24/01/15,02:00:00,00,10,1, 12.0,1,1, -1.295, 10470.867, 403.005, 52783.820 24/01/15,02:00:00,01,10,1, 12.0,1,1, -1.295, 10470.882, 403.002, 52783.720 24/01/15,02:00:00,02,10,1, 12.0,1,1, -1.295, 10470.876, 402.957, 52783.547 24/01/15,02:00:00,03,10,1, 12.0,1,1, -1.295, 10470.856, 402.954, 52783.577 24/01/15,02:00:00,04,10,1, 12.0,1,1, -1.295, 10470.877, 402.982, 52783.635 24/01/15,02:00:00,05,10,1, 12.0,1,1, -1.295, 10470.898, 402.959, 52783.506 24/01/15,02:00:00,06,10,1, 12.0,1,1, -1.295, 10470.906, 402.984, 52783.590 24/01/15,02:00:00,07,10,1, 12.0,1,1, -1.295, 10470.897, 402.970, 52783.650 24/01/15,02:00:00,08,10,1, 12.0,1,1, -1.295, 10470.927, 402.982, 52783.623 24/01/15,02:00:00,09,10,1, 12.0,1,1, -1.295, 10470.919, 402.935, 52783.478 24/01/15,02:00:00,10,10,1, 12.0,1,1, -1.295, 10470.907, 402.979, 52783.562 24/01/15,02:00:00,11,10,1, 12.0,1,1, -1.295, 10470.923, 402.969, 52783.472 24/01/15,02:00:00,12,10,1, 12.0,1,1, -1.295, 10470.909, 402.945, 52783.510 24/01/15,02:00:00,13,10,1, 12.0,1,1, -1.295, 10470.901, 402.974, 52783.567 24/01/15,02:00:00,14,10,1, 12.0,1,1, -1.295, 10470.915, 402.984, 52783.546 24/01/15,02:00:00,15,10,1, 12.0,1,1, -1.295, 10470.924, 402.973, 52783.537 24/01/15,02:00:00,16,10,1, 12.0,1,1, -1.295, 10470.923, 402.965, 52783.537 24/01/15,02:00:00,17,10,1, 12.0,1,1, -1.295, 10470.950, 402.970, 52783.576 24/01/15,02:00:00,18,10,1, 12.0,1,1, -1.295, 10470.947, 402.973, 52783.534 24/01/15,02:00:00,19,10,1, 12.0,1,1, -1.295, 10470.907, 402.961, 52783.615 24/01/15,02:00:01,00,10,1, 11.9,1,1, -1.301, 10470.901, 402.961, 52783.615 24/01/15,02:00:01,01,10,1, 11.9,1,1, -1.301, 10470.951, 402.983, 52783.581 24/01/15,02:00:01,02,10,1, 11.9,1,1, -1.301, 10470.913, 402.981, 52783.554 24/01/15,02:00:01,03,10,1, 11.9,1,1, -1.301, 10470.927, 402.969, 52783.450 24/01/15,02:00:01,04,10,1, 11.9,1,1, -1.301, 10470.916, 402.955, 52783.480 24/01/15,02:00:01,05,10,1, 11.9,1,1, -1.301, 10470.951, 402.965, 52783.489 24/01/15,02:00:01,06,10,1, 11.9,1,1, -1.301, 10470.937, 402.976, 52783.540 24/01/15,02:00:01,07,10,1, 11.9,1,1, -1.301, 10470.955, 402.968, 52783.532 24/01/15,02:00:01,08,10,1, 11.9,1,1, -1.301, 10470.948, 402.964, 52783.455 24/01/15,02:00:01,09,10,1, 11.9,1,1, -1.301, 10470.990, 402.988, 52783.506 24/01/15,02:00:01,10,10,1, 11.9,1,1, -1.301, 10470.947, 402.970, 52783.426 24/01/15,02:00:01,11,10,1, 11.9,1,1, -1.301, 10470.959, 402.956, 52783.454 24/01/15,02:00:01,12,10,1, 11.9,1,1, -1.301, 10470.972, 402.991, 52783.505 24/01/15,02:00:01,13,10,1, 11.9,1,1, -1.301, 10470.955, 402.981, 52783.580 24/01/15,02:00:01,14,10,1, 11.9,1,1, -1.301, 10470.962, 402.976, 52783.535 24/01/15,02:00:01,15,10,1, 11.9,1,1, -1.301, 10470.952, 402.977, 52783.461 24/01/15,02:00:01,16,10,1, 11.9,1,1, -1.301, 10470.961, 402.977, 52783.557 24/01/15,02:00:01,17,10,1, 11.9,1,1, -1.301, 10470.974, 402.985, 52783.584 24/01/15,02:00:01,18,10,1, 11.9,1,1, -1.301, 10470.976, 402.984, 52783.549 24/01/15,02:00:01,19,10,1, 11.9,1,1, -1.301, 10470.985, 402.934, 52783.509 24/01/15,02:00:02,00,10,1, 11.9,1,1, -1.295, 10470.984, 402.934, 52783.509 24/01/15,02:00:02,01,10,1, 11.9,1,1, -1.295, 10470.993, 402.985, 52783.546 24/01/15,02:00:02,02,10,1, 11.9,1,1, -1.295, 10470.995, 402.959, 52783.484 24/01/15,02:00:02,03,10,1, 11.9,1,1, -1.295, 10471.020, 402.966, 52783.544 24/01/15,02:00:02,04,10,1, 11.9,1,1, -1.295, 10471.010, 402.960, 52783.514 24/01/15,02:00:02,05,10,1, 11.9,1,1, -1.295, 10471.013, 402.973, 52783.524 24/01/15,02:00:02,06,10,1, 11.9,1,1, -1.295, 10471.001, 402.954, 52783.498 24/01/15,02:00:02,07,10,1, 11.9,1,1, -1.295, 10471.013, 402.952, 52783.499 24/01/15,02:00:02,08,10,1, 11.9,1,1, -1.295, 10471.003, 402.946, 52783.482 24/01/15,02:00:02,09,10,1, 11.9,1,1, -1.295, 10471.023, 402.933, 52783.472 24/01/15,02:00:02,10,10,1, 11.9,1,1, -1.295, 10471.026, 402.946, 52783.481 24/01/15,02:00:02,11,10,1, 11.9,1,1, -1.295, 10471.012, 402.964, 52783.499 24/01/15,02:00:02,12,10,1, 11.9,1,1, -1.295, 10471.028, 402.962, 52783.533 24/01/15,02:00:02,13,10,1, 11.9,1,1, -1.295, 10471.031, 402.981, 52783.385 24/01/15,02:00:02,14,10,1, 11.9,1,1, -1.295, 10471.017, 402.959, 52783.463 24/01/15,02:00:02,15,10,1, 11.9,1,1, -1.295, 10471.061, 402.965, 52783.428 24/01/15,02:00:02,16,10,1, 11.9,1,1, -1.295, 10471.039, 402.942, 52783.448 24/01/15,02:00:02,17,10,1, 11.9,1,1, -1.295, 10471.039, 402.963, 52783.412 24/01/15,02:00:02,18,10,1, 11.9,1,1, -1.295, 10471.026, 402.949, 52783.509 24/01/15,02:00:02,19,10,1, 11.9,1,1, -1.295, 10471.045, 402.943, 52783.386 24/01/15,02:00:03,00,10,1, 11.9,1,1, -1.294, 10471.042, 402.943, 52783.386 24/01/15,02:00:03,01,10,1, 11.9,1,1, -1.294, 10471.041, 402.976, 52783.527 24/01/15,02:00:03,02,10,1, 11.9,1,1, -1.294, 10471.039, 402.960, 52783.453 24/01/15,02:00:03,03,10,1, 11.9,1,1, -1.294, 10471.050, 402.928, 52783.468 24/01/15,02:00:03,04,10,1, 11.9,1,1, -1.294, 10471.059, 403.001, 52783.471 24/01/15,02:00:03,05,10,1, 11.9,1,1, -1.294, 10471.041, 402.940, 52783.475 24/01/15,02:00:03,06,10,1, 11.9,1,1, -1.294, 10471.035, 402.960, 52783.453 24/01/15,02:00:03,07,10,1, 11.9,1,1, -1.294, 10471.050, 402.951, 52783.470 24/01/15,02:00:03,08,10,1, 11.9,1,1, -1.294, 10471.059, 402.947, 52783.490 24/01/15,02:00:03,09,10,1, 11.9,1,1, -1.294, 10471.054, 402.956, 52783.497 24/01/15,02:00:03,10,10,1, 11.9,1,1, -1.294, 10471.053, 402.944, 52783.420 24/01/15,02:00:03,11,10,1, 11.9,1,1, -1.294, 10471.062, 402.960, 52783.524 24/01/15,02:00:03,12,10,1, 11.9,1,1, -1.294, 10471.077, 402.963, 52783.504 24/01/15,02:00:03,13,10,1, 11.9,1,1, -1.294, 10471.057, 402.961, 52783.484 24/01/15,02:00:03,14,10,1, 11.9,1,1, -1.294, 10471.080, 402.957, 52783.507 24/01/15,02:00:03,15,10,1, 11.9,1,1, -1.294, 10471.066, 402.964, 52783.475 24/01/15,02:00:03,16,10,1, 11.9,1,1, -1.294, 10471.057, 402.960, 52783.503 24/01/15,02:00:03,17,10,1, 11.9,1,1, -1.294, 10471.051, 402.953, 52783.436 24/01/15,02:00:03,18,10,1, 11.9,1,1, -1.294, 10471.048, 402.945, 52783.440 24/01/15,02:00:03,19,10,1, 11.9,1,1, -1.294, 10471.093, 402.947, 52783.420 24/01/15,02:00:04,00,10,1, 11.9,1,1, -1.299, 10471.092, 402.947, 52783.420 24/01/15,02:00:04,01,10,1, 11.9,1,1, -1.299, 10471.067, 402.965, 52783.449 24/01/15,02:00:04,02,10,1, 11.9,1,1, -1.299, 10471.080, 402.936, 52783.476 24/01/15,02:00:04,03,10,1, 11.9,1,1, -1.299, 10471.082, 402.969, 52783.469 24/01/15,02:00:04,04,10,1, 11.9,1,1, -1.299, 10471.058, 402.932, 52783.398 24/01/15,02:00:04,05,10,1, 11.9,1,1, -1.299, 10471.075, 402.950, 52783.426 24/01/15,02:00:04,06,10,1, 11.9,1,1, -1.299, 10471.070, 402.970, 52783.448 24/01/15,02:00:04,07,10,1, 11.9,1,1, -1.299, 10471.075, 402.973, 52783.465 24/01/15,02:00:04,08,10,1, 11.9,1,1, -1.299, 10471.090, 403.004, 52783.433 24/01/15,02:00:04,09,10,1, 11.9,1,1, -1.299, 10471.084, 402.976, 52783.427 24/01/15,02:00:04,10,10,1, 11.9,1,1, -1.299, 10471.101, 402.986, 52783.481 24/01/15,02:00:04,11,10,1, 11.9,1,1, -1.299, 10471.101, 402.995, 52783.454 24/01/15,02:00:04,12,10,1, 11.9,1,1, -1.299, 10471.084, 402.993, 52783.494 24/01/15,02:00:04,13,10,1, 11.9,1,1, -1.299, 10471.085, 402.984, 52783.436 24/01/15,02:00:04,14,10,1, 11.9,1,1, -1.299, 10471.082, 402.997, 52783.443 24/01/15,02:00:04,15,10,1, 11.9,1,1, -1.299, 10471.090, 403.019, 52783.493 24/01/15,02:00:04,16,10,1, 11.9,1,1, -1.299, 10471.091, 403.004, 52783.540 24/01/15,02:00:04,17,10,1, 11.9,1,1, -1.299, 10471.089, 403.015, 52783.436 24/01/15,02:00:04,18,10,1, 11.9,1,1, -1.299, 10471.092, 402.993, 52783.493 24/01/15,02:00:04,19,10,1, 11.9,1,1, -1.299, 10471.080, 403.017, 52783.476 24/01/15,02:00:05,00,09,1, 11.9,1,1, -1.300, 10471.076, 403.017, 52783.476 24/01/15,02:00:05,01,09,1, 11.9,1,1, -1.300, 10471.112, 402.999, 52783.398 24/01/15,02:00:05,02,09,1, 11.9,1,1, -1.300, 10471.110, 403.018, 52783.447 24/01/15,02:00:05,03,09,1, 11.9,1,1, -1.300, 10471.077, 402.992, 52783.462 24/01/15,02:00:05,04,09,1, 11.9,1,1, -1.300, 10471.088, 403.004, 52783.429 24/01/15,02:00:05,05,09,1, 11.9,1,1, -1.300, 10471.099, 403.011, 52783.401 24/01/15,02:00:05,06,09,1, 11.9,1,1, -1.300, 10471.121, 403.016, 52783.454 24/01/15,02:00:05,07,09,1, 11.9,1,1, -1.300, 10471.099, 403.006, 52783.434 24/01/15,02:00:05,08,09,1, 11.9,1,1, -1.300, 10471.099, 403.007, 52783.409 24/01/15,02:00:05,09,09,1, 11.9,1,1, -1.300, 10471.108, 403.012, 52783.506 24/01/15,02:00:05,10,09,1, 11.9,1,1, -1.300, 10471.101, 402.990, 52783.497 24/01/15,02:00:05,11,09,1, 11.9,1,1, -1.300, 10471.101, 403.005, 52783.435 24/01/15,02:00:05,12,09,1, 11.9,1,1, -1.300, 10471.106, 403.027, 52783.518 24/01/15,02:00:05,13,09,1, 11.9,1,1, -1.300, 10471.093, 403.007, 52783.413 24/01/15,02:00:05,14,09,1, 11.9,1,1, -1.300, 10471.141, 403.010, 52783.485 24/01/15,02:00:05,15,09,1, 11.9,1,1, -1.300, 10471.123, 403.019, 52783.408 24/01/15,02:00:05,16,09,1, 11.9,1,1, -1.300, 10471.123, 403.021, 52783.540 24/01/15,02:00:05,17,09,1, 11.9,1,1, -1.300, 10471.110, 403.015, 52783.529 24/01/15,02:00:05,18,09,1, 11.9,1,1, -1.300, 10471.114, 403.009, 52783.396 24/01/15,02:00:05,19,09,1, 11.9,1,1, -1.300, 10471.111, 403.023, 52783.445 24/01/15,02:00:06,00,09,1, 11.9,1,1, -1.298, 10471.109, 403.023, 52783.445 24/01/15,02:00:06,01,09,1, 11.9,1,1, -1.298, 10471.131, 403.035, 52783.508 24/01/15,02:00:06,02,09,1, 11.9,1,1, -1.298, 10471.110, 403.008, 52783.427 24/01/15,02:00:06,03,09,1, 11.9,1,1, -1.298, 10471.119, 403.022, 52783.511 24/01/15,02:00:06,04,09,1, 11.9,1,1, -1.298, 10471.102, 403.026, 52783.442 24/01/15,02:00:06,05,09,1, 11.9,1,1, -1.298, 10471.133, 402.998, 52783.371 24/01/15,02:00:06,06,09,1, 11.9,1,1, -1.298, 10471.126, 403.024, 52783.441 24/01/15,02:00:06,07,09,1, 11.9,1,1, -1.298, 10471.139, 403.021, 52783.486 24/01/15,02:00:06,08,09,1, 11.9,1,1, -1.298, 10471.139, 403.027, 52783.441 24/01/15,02:00:06,09,09,1, 11.9,1,1, -1.298, 10471.145, 403.053, 52783.393 24/01/15,02:00:06,10,09,1, 11.9,1,1, -1.298, 10471.158, 403.037, 52783.391 24/01/15,02:00:06,11,09,1, 11.9,1,1, -1.298, 10471.143, 403.030, 52783.417 24/01/15,02:00:06,12,09,1, 11.9,1,1, -1.298, 10471.162, 403.041, 52783.384 24/01/15,02:00:06,13,09,1, 11.9,1,1, -1.298, 10471.155, 403.033, 52783.420 24/01/15,02:00:06,14,09,1, 11.9,1,1, -1.298, 10471.168, 403.027, 52783.366 24/01/15,02:00:06,15,09,1, 11.9,1,1, -1.298, 10471.153, 403.050, 52783.453 24/01/15,02:00:06,16,09,1, 11.9,1,1, -1.298, 10471.158, 403.027, 52783.378 24/01/15,02:00:06,17,09,1, 11.9,1,1, -1.298, 10471.183, 403.022, 52783.378 24/01/15,02:00:06,18,09,1, 11.9,1,1, -1.298, 10471.178, 403.015, 52783.442 24/01/15,02:00:06,19,09,1, 11.9,1,1, -1.298, 10471.156, 403.031, 52783.416 24/01/15,02:00:07,00,09,1, 11.9,1,1, -1.297, 10471.151, 403.031, 52783.416 24/01/15,02:00:07,01,09,1, 11.9,1,1, -1.297, 10471.183, 403.048, 52783.453 24/01/15,02:00:07,02,09,1, 11.9,1,1, -1.297, 10471.204, 403.015, 52783.481 24/01/15,02:00:07,03,09,1, 11.9,1,1, -1.297, 10471.154, 403.031, 52783.455 24/01/15,02:00:07,04,09,1, 11.9,1,1, -1.297, 10471.214, 403.026, 52783.423 24/01/15,02:00:07,05,09,1, 11.9,1,1, -1.297, 10471.184, 403.025, 52783.427 24/01/15,02:00:07,06,09,1, 11.9,1,1, -1.297, 10471.200, 403.027, 52783.466 24/01/15,02:00:07,07,09,1, 11.9,1,1, -1.297, 10471.202, 402.991, 52783.333 24/01/15,02:00:07,08,09,1, 11.9,1,1, -1.297, 10471.236, 403.027, 52783.350 24/01/15,02:00:07,09,09,1, 11.9,1,1, -1.297, 10471.226, 403.019, 52783.377 24/01/15,02:00:07,10,09,1, 11.9,1,1, -1.297, 10471.222, 403.025, 52783.395 24/01/15,02:00:07,11,09,1, 11.9,1,1, -1.297, 10471.229, 403.031, 52783.433 24/01/15,02:00:07,12,09,1, 11.9,1,1, -1.297, 10471.208, 403.012, 52783.470 24/01/15,02:00:07,13,09,1, 11.9,1,1, -1.297, 10471.242, 403.008, 52783.447 24/01/15,02:00:07,14,09,1, 11.9,1,1, -1.297, 10471.204, 403.029, 52783.425 24/01/15,02:00:07,15,09,1, 11.9,1,1, -1.297, 10471.225, 403.021, 52783.434 24/01/15,02:00:07,16,09,1, 11.9,1,1, -1.297, 10471.216, 402.994, 52783.446 24/01/15,02:00:07,17,09,1, 11.9,1,1, -1.297, 10471.260, 403.032, 52783.456 24/01/15,02:00:07,18,09,1, 11.9,1,1, -1.297, 10471.226, 403.015, 52783.420 24/01/15,02:00:07,19,09,1, 11.9,1,1, -1.297, 10471.229, 403.015, 52783.463 24/01/15,02:00:08,00,07,1, 11.9,1,1, -1.296, 10471.226, 403.015, 52783.463 24/01/15,02:00:08,01,07,1, 11.9,1,1, -1.296, 10471.255, 403.035, 52783.402 24/01/15,02:00:08,02,07,1, 11.9,1,1, -1.296, 10471.255, 403.026, 52783.422 24/01/15,02:00:08,03,07,1, 11.9,1,1, -1.296, 10471.257, 403.028, 52783.430 24/01/15,02:00:08,04,07,1, 11.9,1,1, -1.296, 10471.268, 402.997, 52783.399 24/01/15,02:00:08,05,07,1, 11.9,1,1, -1.296, 10471.291, 403.032, 52783.441 24/01/15,02:00:08,06,07,1, 11.9,1,1, -1.296, 10471.240, 402.979, 52783.459 24/01/15,02:00:08,07,07,1, 11.9,1,1, -1.296, 10471.253, 403.005, 52783.387 24/01/15,02:00:08,08,07,1, 11.9,1,1, -1.296, 10471.269, 402.978, 52783.172 24/01/15,02:00:08,09,07,1, 11.9,1,1, -1.296, 10471.223, 403.025, 52783.526 24/01/15,02:00:08,10,07,1, 11.9,1,1, -1.296, 10471.241, 403.021, 52783.474 24/01/15,02:00:08,11,07,1, 11.9,1,1, -1.296, 10471.236, 403.025, 52783.466 24/01/15,02:00:08,12,07,1, 11.9,1,1, -1.296, 10471.260, 402.999, 52783.351 24/01/15,02:00:08,13,07,1, 11.9,1,1, -1.296, 10471.278, 403.002, 52783.357 24/01/15,02:00:08,14,07,1, 11.9,1,1, -1.296, 10471.274, 402.999, 52783.394 24/01/15,02:00:08,15,07,1, 11.9,1,1, -1.296, 10471.282, 402.997, 52783.486 24/01/15,02:00:08,16,07,1, 11.9,1,1, -1.296, 10471.287, 403.009, 52783.488 24/01/15,02:00:08,17,07,1, 11.9,1,1, -1.296, 10471.296, 403.006, 52783.411 24/01/15,02:00:08,18,07,1, 11.9,1,1, -1.296, 10471.281, 403.003, 52783.363 24/01/15,02:00:08,19,07,1, 11.9,1,1, -1.296, 10471.275, 403.030, 52783.416 24/01/15,02:00:09,00,07,1, 11.9,1,1, -1.294, 10471.268, 403.030, 52783.416 24/01/15,02:00:09,01,07,1, 11.9,1,1, -1.294, 10471.304, 403.004, 52783.374 24/01/15,02:00:09,02,07,1, 11.9,1,1, -1.294, 10471.288, 403.019, 52783.459 24/01/15,02:00:09,03,07,1, 11.9,1,1, -1.294, 10471.320, 403.031, 52783.471 24/01/15,02:00:09,04,07,1, 11.9,1,1, -1.294, 10471.302, 403.018, 52783.476 24/01/15,02:00:09,05,07,1, 11.9,1,1, -1.294, 10471.317, 402.996, 52783.436 24/01/15,02:00:09,06,07,1, 11.9,1,1, -1.294, 10471.306, 403.029, 52783.492 24/01/15,02:00:09,07,07,1, 11.9,1,1, -1.294, 10471.323, 403.019, 52783.458 24/01/15,02:00:09,08,07,1, 11.9,1,1, -1.294, 10471.331, 402.997, 52783.430 24/01/15,02:00:09,09,07,1, 11.9,1,1, -1.294, 10471.313, 403.024, 52783.446 24/01/15,02:00:09,10,07,1, 11.9,1,1, -1.294, 10471.327, 403.019, 52783.370 24/01/15,02:00:09,11,07,1, 11.9,1,1, -1.294, 10471.327, 403.021, 52783.376 24/01/15,02:00:09,12,07,1, 11.9,1,1, -1.294, 10471.341, 403.007, 52783.405 24/01/15,02:00:09,13,07,1, 11.9,1,1, -1.294, 10471.347, 403.014, 52783.393 24/01/15,02:00:09,14,07,1, 11.9,1,1, -1.294, 10471.368, 403.015, 52783.390 24/01/15,02:00:09,15,07,1, 11.9,1,1, -1.294, 10471.330, 403.012, 52783.412 24/01/15,02:00:09,16,07,1, 11.9,1,1, -1.294, 10471.346, 402.997, 52783.364 24/01/15,02:00:09,17,07,1, 11.9,1,1, -1.294, 10471.339, 403.001, 52783.461 24/01/15,02:00:09,18,07,1, 11.9,1,1, -1.294, 10471.348, 403.002, 52783.356 24/01/15,02:00:09,19,07,1, 11.9,1,1, -1.294, 10471.360, 403.037, 52783.383 24/01/15,02:00:10,00,09,1, 11.9,1,1, -1.297, 10471.359, 403.037, 52783.383 24/01/15,02:00:10,01,09,1, 11.9,1,1, -1.297, 10471.393, 402.990, 52783.280 24/01/15,02:00:10,02,09,1, 11.9,1,1, -1.297, 10471.386, 402.993, 52783.357 24/01/15,02:00:10,03,09,1, 11.9,1,1, -1.297, 10471.402, 403.008, 52783.304 24/01/15,02:00:10,04,09,1, 11.9,1,1, -1.297, 10471.370, 403.000, 52783.357 24/01/15,02:00:10,05,09,1, 11.9,1,1, -1.297, 10471.396, 403.010, 52783.411 24/01/15,02:00:10,06,09,1, 11.9,1,1, -1.297, 10471.371, 403.026, 52783.404 24/01/15,02:00:10,07,09,1, 11.9,1,1, -1.297, 10471.401, 402.994, 52783.417 24/01/15,02:00:10,08,09,1, 11.9,1,1, -1.297, 10471.357, 402.980, 52783.354 24/01/15,02:00:10,09,09,1, 11.9,1,1, -1.297, 10471.419, 402.991, 52783.400 24/01/15,02:00:10,10,09,1, 11.9,1,1, -1.297, 10471.420, 402.995, 52783.378 24/01/15,02:00:10,11,09,1, 11.9,1,1, -1.297, 10471.382, 402.958, 52783.355 24/01/15,02:00:10,12,09,1, 11.9,1,1, -1.297, 10471.428, 402.979, 52783.341 24/01/15,02:00:10,13,09,1, 11.9,1,1, -1.297, 10471.438, 403.016, 52783.405 24/01/15,02:00:10,14,09,1, 11.9,1,1, -1.297, 10471.408, 402.995, 52783.400 24/01/15,02:00:10,15,09,1, 11.9,1,1, -1.297, 10471.411, 402.956, 52783.360 24/01/15,02:00:10,16,09,1, 11.9,1,1, -1.297, 10471.423, 402.988, 52783.372 24/01/15,02:00:10,17,09,1, 11.9,1,1, -1.297, 10471.393, 403.006, 52783.343 24/01/15,02:00:10,18,09,1, 11.9,1,1, -1.297, 10471.449, 403.016, 52783.424 24/01/15,02:00:10,19,09,1, 11.9,1,1, -1.297, 10471.414, 402.970, 52783.375 24/01/15,02:00:11,00,08,1, 12.0,1,1, -1.300, 10471.410, 402.970, 52783.375 24/01/15,02:00:11,01,08,1, 12.0,1,1, -1.300, 10471.460, 402.989, 52783.287 24/01/15,02:00:11,02,08,1, 12.0,1,1, -1.300, 10471.476, 402.978, 52783.350 24/01/15,02:00:11,03,08,1, 12.0,1,1, -1.300, 10471.478, 402.962, 52783.288 24/01/15,02:00:11,04,08,1, 12.0,1,1, -1.300, 10471.440, 402.960, 52783.305 24/01/15,02:00:11,05,08,1, 12.0,1,1, -1.300, 10471.443, 403.003, 52783.433 24/01/15,02:00:11,06,08,1, 12.0,1,1, -1.300, 10471.449, 402.966, 52783.315 24/01/15,02:00:11,07,08,1, 12.0,1,1, -1.300, 10471.466, 402.997, 52783.376 24/01/15,02:00:11,08,08,1, 12.0,1,1, -1.300, 10471.480, 402.991, 52783.367 24/01/15,02:00:11,09,08,1, 12.0,1,1, -1.300, 10471.482, 402.965, 52783.362 24/01/15,02:00:11,10,08,1, 12.0,1,1, -1.300, 10471.458, 402.951, 52783.305 24/01/15,02:00:11,11,08,1, 12.0,1,1, -1.300, 10471.475, 402.956, 52783.295 24/01/15,02:00:11,12,08,1, 12.0,1,1, -1.300, 10471.465, 402.956, 52783.327 24/01/15,02:00:11,13,08,1, 12.0,1,1, -1.300, 10471.466, 402.972, 52783.399 24/01/15,02:00:11,14,08,1, 12.0,1,1, -1.300, 10471.492, 402.980, 52783.294 24/01/15,02:00:11,15,08,1, 12.0,1,1, -1.300, 10471.496, 402.960, 52783.325 24/01/15,02:00:11,16,08,1, 12.0,1,1, -1.300, 10471.470, 402.986, 52783.291 24/01/15,02:00:11,17,08,1, 12.0,1,1, -1.300, 10471.468, 402.961, 52783.354 24/01/15,02:00:11,18,08,1, 12.0,1,1, -1.300, 10471.494, 402.968, 52783.371 24/01/15,02:00:11,19,08,1, 12.0,1,1, -1.300, 10471.489, 402.942, 52783.310 24/01/15,02:00:12,00,09,1, 11.9,1,1, -1.298, 10471.485, 402.942, 52783.310 24/01/15,02:00:12,01,09,1, 11.9,1,1, -1.298, 10471.493, 402.959, 52783.251 24/01/15,02:00:12,02,09,1, 11.9,1,1, -1.298, 10471.506, 402.956, 52783.333 24/01/15,02:00:12,03,09,1, 11.9,1,1, -1.298, 10471.505, 402.928, 52783.343 24/01/15,02:00:12,04,09,1, 11.9,1,1, -1.298, 10471.508, 402.986, 52783.308 24/01/15,02:00:12,05,09,1, 11.9,1,1, -1.298, 10471.502, 402.962, 52783.312 24/01/15,02:00:12,06,09,1, 11.9,1,1, -1.298, 10471.540, 402.949, 52783.284 24/01/15,02:00:12,07,09,1, 11.9,1,1, -1.298, 10471.477, 402.938, 52783.228 24/01/15,02:00:12,08,09,1, 11.9,1,1, -1.298, 10471.500, 402.941, 52783.213 24/01/15,02:00:12,09,09,1, 11.9,1,1, -1.298, 10471.494, 402.952, 52783.280 24/01/15,02:00:12,10,09,1, 11.9,1,1, -1.298, 10471.511, 402.968, 52783.250 24/01/15,02:00:12,11,09,1, 11.9,1,1, -1.298, 10471.504, 402.957, 52783.334 24/01/15,02:00:12,12,09,1, 11.9,1,1, -1.298, 10471.517, 402.976, 52783.319 24/01/15,02:00:12,13,09,1, 11.9,1,1, -1.298, 10471.503, 402.976, 52783.321 24/01/15,02:00:12,14,09,1, 11.9,1,1, -1.298, 10471.533, 402.950, 52783.346 24/01/15,02:00:12,15,09,1, 11.9,1,1, -1.298, 10471.513, 402.942, 52783.271 24/01/15,02:00:12,16,09,1, 11.9,1,1, -1.298, 10471.541, 402.968, 52783.288 24/01/15,02:00:12,17,09,1, 11.9,1,1, -1.298, 10471.540, 402.962, 52783.372 24/01/15,02:00:12,18,09,1, 11.9,1,1, -1.298, 10471.541, 402.977, 52783.290 24/01/15,02:00:12,19,09,1, 11.9,1,1, -1.298, 10471.552, 402.977, 52783.330 24/01/15,02:00:13,00,09,1, 11.9,1,1, -1.295, 10471.551, 402.977, 52783.330 24/01/15,02:00:13,01,09,1, 11.9,1,1, -1.295, 10471.536, 402.976, 52783.388 24/01/15,02:00:13,02,09,1, 11.9,1,1, -1.295, 10471.523, 402.992, 52783.422 24/01/15,02:00:13,03,09,1, 11.9,1,1, -1.295, 10471.534, 402.989, 52783.363 24/01/15,02:00:13,04,09,1, 11.9,1,1, -1.295, 10471.558, 402.977, 52783.357 24/01/15,02:00:13,05,09,1, 11.9,1,1, -1.295, 10471.535, 402.989, 52783.393 24/01/15,02:00:13,06,09,1, 11.9,1,1, -1.295, 10471.556, 402.971, 52783.300 24/01/15,02:00:13,07,09,1, 11.9,1,1, -1.295, 10471.547, 402.962, 52783.283 24/01/15,02:00:13,08,09,1, 11.9,1,1, -1.295, 10471.538, 402.978, 52783.514 24/01/15,02:00:13,09,09,1, 11.9,1,1, -1.295, 10471.563, 402.985, 52783.366 24/01/15,02:00:13,10,09,1, 11.9,1,1, -1.295, 10471.555, 402.979, 52783.425 24/01/15,02:00:13,11,09,1, 11.9,1,1, -1.295, 10471.558, 402.962, 52783.243 24/01/15,02:00:13,12,09,1, 11.9,1,1, -1.295, 10471.576, 402.995, 52783.334 24/01/15,02:00:13,13,09,1, 11.9,1,1, -1.295, 10471.596, 402.988, 52783.331 24/01/15,02:00:13,14,09,1, 11.9,1,1, -1.295, 10471.558, 402.984, 52783.339 24/01/15,02:00:13,15,09,1, 11.9,1,1, -1.295, 10471.564, 402.988, 52783.297 24/01/15,02:00:13,16,09,1, 11.9,1,1, -1.295, 10471.557, 402.982, 52783.294 24/01/15,02:00:13,17,09,1, 11.9,1,1, -1.295, 10471.572, 402.980, 52783.361 24/01/15,02:00:13,18,09,1, 11.9,1,1, -1.295, 10471.576, 402.959, 52783.260 24/01/15,02:00:13,19,09,1, 11.9,1,1, -1.295, 10471.560, 402.980, 52783.422 24/01/15,02:00:14,00,09,1, 11.9,1,1, -1.294, 10471.551, 402.980, 52783.422 24/01/15,02:00:14,01,09,1, 11.9,1,1, -1.294, 10471.583, 403.007, 52783.444 24/01/15,02:00:14,02,09,1, 11.9,1,1, -1.294, 10471.557, 402.963, 52783.354 24/01/15,02:00:14,03,09,1, 11.9,1,1, -1.294, 10471.585, 403.023, 52783.383 24/01/15,02:00:14,04,09,1, 11.9,1,1, -1.294, 10471.579, 402.947, 52783.251 24/01/15,02:00:14,05,09,1, 11.9,1,1, -1.294, 10471.588, 402.950, 52783.337 24/01/15,02:00:14,06,09,1, 11.9,1,1, -1.294, 10471.588, 402.982, 52783.373 24/01/15,02:00:14,07,09,1, 11.9,1,1, -1.294, 10471.586, 402.962, 52783.336 24/01/15,02:00:14,08,09,1, 11.9,1,1, -1.294, 10471.577, 402.969, 52783.320 24/01/15,02:00:14,09,09,1, 11.9,1,1, -1.294, 10471.586, 402.968, 52783.359 24/01/15,02:00:14,10,09,1, 11.9,1,1, -1.294, 10471.594, 402.963, 52783.351 24/01/15,02:00:14,11,09,1, 11.9,1,1, -1.294, 10471.645, 402.973, 52783.262 24/01/15,02:00:14,12,09,1, 11.9,1,1, -1.294, 10471.594, 402.960, 52783.087 24/01/15,02:00:14,13,09,1, 11.9,1,1, -1.294, 10471.561, 402.990, 52783.404 24/01/15,02:00:14,14,09,1, 11.9,1,1, -1.294, 10471.609, 402.966, 52783.354 24/01/15,02:00:14,15,09,1, 11.9,1,1, -1.294, 10471.607, 403.003, 52783.344 24/01/15,02:00:14,16,09,1, 11.9,1,1, -1.294, 10471.600, 402.988, 52783.341 24/01/15,02:00:14,17,09,1, 11.9,1,1, -1.294, 10471.602, 402.990, 52783.340 24/01/15,02:00:14,18,09,1, 11.9,1,1, -1.294, 10471.590, 402.966, 52783.273 24/01/15,02:00:14,19,09,1, 11.9,1,1, -1.294, 10471.603, 402.986, 52783.366 24/01/15,02:00:15,00,10,1, 12.0,1,1, -1.299, 10471.601, 402.986, 52783.366 24/01/15,02:00:15,01,10,1, 12.0,1,1, -1.299, 10471.583, 402.981, 52783.394 24/01/15,02:00:15,02,10,1, 12.0,1,1, -1.299, 10471.593, 402.960, 52783.306 24/01/15,02:00:15,03,10,1, 12.0,1,1, -1.299, 10471.613, 402.988, 52783.284 24/01/15,02:00:15,04,10,1, 12.0,1,1, -1.299, 10471.601, 403.001, 52783.365 24/01/15,02:00:15,05,10,1, 12.0,1,1, -1.299, 10471.609, 402.990, 52783.329 24/01/15,02:00:15,06,10,1, 12.0,1,1, -1.299, 10471.633, 402.990, 52783.326 24/01/15,02:00:15,07,10,1, 12.0,1,1, -1.299, 10471.610, 403.008, 52783.337 24/01/15,02:00:15,08,10,1, 12.0,1,1, -1.299, 10471.599, 402.995, 52783.308 24/01/15,02:00:15,09,10,1, 12.0,1,1, -1.299, 10471.613, 402.987, 52783.396 24/01/15,02:00:15,10,10,1, 12.0,1,1, -1.299, 10471.611, 402.973, 52783.335 24/01/15,02:00:15,11,10,1, 12.0,1,1, -1.299, 10471.617, 402.975, 52783.391 24/01/15,02:00:15,12,10,1, 12.0,1,1, -1.299, 10471.619, 402.993, 52783.388 24/01/15,02:00:15,13,10,1, 12.0,1,1, -1.299, 10471.614, 402.979, 52783.410 24/01/15,02:00:15,14,10,1, 12.0,1,1, -1.299, 10471.611, 402.996, 52783.401 24/01/15,02:00:15,15,10,1, 12.0,1,1, -1.299, 10471.615, 403.006, 52783.372 24/01/15,02:00:15,16,10,1, 12.0,1,1, -1.299, 10471.609, 402.974, 52783.179 24/01/15,02:00:15,17,10,1, 12.0,1,1, -1.299, 10471.617, 402.980, 52783.439 24/01/15,02:00:15,18,10,1, 12.0,1,1, -1.299, 10471.618, 402.983, 52783.319 24/01/15,02:00:15,19,10,1, 12.0,1,1, -1.299, 10471.627, 402.976, 52783.390 24/01/15,02:00:16,00,09,1, 11.9,1,1, -1.297, 10471.627, 402.976, 52783.390 24/01/15,02:00:16,01,09,1, 11.9,1,1, -1.297, 10471.647, 402.991, 52783.317 24/01/15,02:00:16,02,09,1, 11.9,1,1, -1.297, 10471.633, 403.001, 52783.336 24/01/15,02:00:16,03,09,1, 11.9,1,1, -1.297, 10471.633, 402.974, 52783.301 24/01/15,02:00:16,04,09,1, 11.9,1,1, -1.297, 10471.660, 402.983, 52783.377 24/01/15,02:00:16,05,09,1, 11.9,1,1, -1.297, 10471.609, 402.993, 52783.503 24/01/15,02:00:16,06,09,1, 11.9,1,1, -1.297, 10471.663, 402.975, 52783.338 24/01/15,02:00:16,07,09,1, 11.9,1,1, -1.297, 10471.635, 402.994, 52783.361 24/01/15,02:00:16,08,09,1, 11.9,1,1, -1.297, 10471.635, 402.968, 52783.392 24/01/15,02:00:16,09,09,1, 11.9,1,1, -1.297, 10471.624, 402.997, 52783.390 24/01/15,02:00:16,10,09,1, 11.9,1,1, -1.297, 10471.625, 402.953, 52783.354 24/01/15,02:00:16,11,09,1, 11.9,1,1, -1.297, 10471.654, 402.980, 52783.406 24/01/15,02:00:16,12,09,1, 11.9,1,1, -1.297, 10471.637, 402.971, 52783.361 24/01/15,02:00:16,13,09,1, 11.9,1,1, -1.297, 10471.659, 402.962, 52783.362 24/01/15,02:00:16,14,09,1, 11.9,1,1, -1.297, 10471.626, 402.976, 52783.398 24/01/15,02:00:16,15,09,1, 11.9,1,1, -1.297, 10471.658, 402.992, 52783.350 24/01/15,02:00:16,16,09,1, 11.9,1,1, -1.297, 10471.617, 402.979, 52783.316 24/01/15,02:00:16,17,09,1, 11.9,1,1, -1.297, 10471.659, 402.974, 52783.348 24/01/15,02:00:16,18,09,1, 11.9,1,1, -1.297, 10471.657, 402.962, 52783.326 24/01/15,02:00:16,19,09,1, 11.9,1,1, -1.297, 10471.656, 402.983, 52783.602 24/01/15,02:00:17,00,10,1, 12.0,1,1, -1.299, 10471.652, 402.983, 52783.602 24/01/15,02:00:17,01,10,1, 12.0,1,1, -1.299, 10471.656, 402.950, 52783.271 24/01/15,02:00:17,02,10,1, 12.0,1,1, -1.299, 10471.647, 402.961, 52783.356 24/01/15,02:00:17,03,10,1, 12.0,1,1, -1.299, 10471.657, 402.990, 52783.334 24/01/15,02:00:17,04,10,1, 12.0,1,1, -1.299, 10471.667, 402.971, 52783.383 24/01/15,02:00:17,05,10,1, 12.0,1,1, -1.299, 10471.645, 402.968, 52783.377 24/01/15,02:00:17,06,10,1, 12.0,1,1, -1.299, 10471.670, 402.959, 52783.387 24/01/15,02:00:17,07,10,1, 12.0,1,1, -1.299, 10471.666, 402.976, 52783.314 24/01/15,02:00:17,08,10,1, 12.0,1,1, -1.299, 10471.661, 402.954, 52783.408 24/01/15,02:00:17,09,10,1, 12.0,1,1, -1.299, 10471.655, 402.970, 52783.451 24/01/15,02:00:17,10,10,1, 12.0,1,1, -1.299, 10471.670, 402.964, 52783.345 24/01/15,02:00:17,11,10,1, 12.0,1,1, -1.299, 10471.612, 402.957, 52783.329 24/01/15,02:00:17,12,10,1, 12.0,1,1, -1.299, 10471.645, 402.955, 52783.356 24/01/15,02:00:17,13,10,1, 12.0,1,1, -1.299, 10471.647, 402.947, 52783.277 24/01/15,02:00:17,14,10,1, 12.0,1,1, -1.299, 10471.662, 402.936, 52783.295 24/01/15,02:00:17,15,10,1, 12.0,1,1, -1.299, 10471.656, 402.928, 52783.358 24/01/15,02:00:17,16,10,1, 12.0,1,1, -1.299, 10471.642, 402.947, 52783.335 24/01/15,02:00:17,17,10,1, 12.0,1,1, -1.299, 10471.669, 402.945, 52783.376 24/01/15,02:00:17,18,10,1, 12.0,1,1, -1.299, 10471.641, 402.931, 52783.286 24/01/15,02:00:17,19,10,1, 12.0,1,1, -1.299, 10471.644, 402.960, 52783.315 24/01/15,02:00:18,00,10,1, 11.9,1,1, -1.297, 10471.643, 402.960, 52783.315 24/01/15,02:00:18,01,10,1, 11.9,1,1, -1.297, 10471.664, 402.939, 52783.259 24/01/15,02:00:18,02,10,1, 11.9,1,1, -1.297, 10471.663, 402.961, 52783.295 24/01/15,02:00:18,03,10,1, 11.9,1,1, -1.297, 10471.665, 402.944, 52783.296 24/01/15,02:00:18,04,10,1, 11.9,1,1, -1.297, 10471.643, 402.944, 52783.330 24/01/15,02:00:18,05,10,1, 11.9,1,1, -1.297, 10471.657, 402.956, 52783.289 24/01/15,02:00:18,06,10,1, 11.9,1,1, -1.297, 10471.651, 402.936, 52783.306 24/01/15,02:00:18,07,10,1, 11.9,1,1, -1.297, 10471.653, 402.952, 52783.285 24/01/15,02:00:18,08,10,1, 11.9,1,1, -1.297, 10471.659, 402.965, 52783.322 24/01/15,02:00:18,09,10,1, 11.9,1,1, -1.297, 10471.641, 402.926, 52783.363 24/01/15,02:00:18,10,10,1, 11.9,1,1, -1.297, 10471.663, 402.923, 52783.254 24/01/15,02:00:18,11,10,1, 11.9,1,1, -1.297, 10471.643, 402.952, 52783.292 24/01/15,02:00:18,12,10,1, 11.9,1,1, -1.297, 10471.669, 402.949, 52783.279 24/01/15,02:00:18,13,10,1, 11.9,1,1, -1.297, 10471.671, 402.948, 52783.282 24/01/15,02:00:18,14,10,1, 11.9,1,1, -1.297, 10471.656, 402.925, 52783.253 24/01/15,02:00:18,15,10,1, 11.9,1,1, -1.297, 10471.668, 402.937, 52783.319 24/01/15,02:00:18,16,10,1, 11.9,1,1, -1.297, 10471.666, 402.926, 52783.240 24/01/15,02:00:18,17,10,1, 11.9,1,1, -1.297, 10471.660, 402.922, 52783.229 24/01/15,02:00:18,18,10,1, 11.9,1,1, -1.297, 10471.652, 402.935, 52783.242 24/01/15,02:00:18,19,10,1, 11.9,1,1, -1.297, 10471.652, 402.939, 52783.366 24/01/15,02:00:19,00,10,1, 11.9,1,1, -1.295, 10471.652, 402.939, 52783.366 24/01/15,02:00:19,01,10,1, 11.9,1,1, -1.295, 10471.658, 402.918, 52783.336 24/01/15,02:00:19,02,10,1, 11.9,1,1, -1.295, 10471.652, 402.945, 52783.299 24/01/15,02:00:19,03,10,1, 11.9,1,1, -1.295, 10471.647, 402.925, 52783.300 24/01/15,02:00:19,04,10,1, 11.9,1,1, -1.295, 10471.681, 402.930, 52783.253 24/01/15,02:00:19,05,10,1, 11.9,1,1, -1.295, 10471.638, 402.943, 52783.316 24/01/15,02:00:19,06,10,1, 11.9,1,1, -1.295, 10471.670, 402.943, 52783.284 24/01/15,02:00:19,07,10,1, 11.9,1,1, -1.295, 10471.646, 402.949, 52783.238 24/01/15,02:00:19,08,10,1, 11.9,1,1, -1.295, 10471.654, 402.912, 52783.187 24/01/15,02:00:19,09,10,1, 11.9,1,1, -1.295, 10471.661, 402.916, 52783.277 24/01/15,02:00:19,10,10,1, 11.9,1,1, -1.295, 10471.644, 402.926, 52783.296 24/01/15,02:00:19,11,10,1, 11.9,1,1, -1.295, 10471.655, 402.893, 52783.272 24/01/15,02:00:19,12,10,1, 11.9,1,1, -1.295, 10471.661, 402.889, 52783.291 24/01/15,02:00:19,13,10,1, 11.9,1,1, -1.295, 10471.641, 402.923, 52783.216 24/01/15,02:00:19,14,10,1, 11.9,1,1, -1.295, 10471.656, 402.897, 52783.243 24/01/15,02:00:19,15,10,1, 11.9,1,1, -1.295, 10471.638, 402.920, 52783.280 24/01/15,02:00:19,16,10,1, 11.9,1,1, -1.295, 10471.646, 402.884, 52783.182 24/01/15,02:00:19,17,10,1, 11.9,1,1, -1.295, 10471.625, 402.895, 52783.268 24/01/15,02:00:19,18,10,1, 11.9,1,1, -1.295, 10471.623, 402.922, 52783.195 24/01/15,02:00:19,19,10,1, 11.9,1,1, -1.295, 10471.607, 402.906, 52783.227 24/01/15,02:00:20,00,08,1, 11.9,1,1, -1.298, 10471.601, 402.906, 52783.227 24/01/15,02:00:20,01,08,1, 11.9,1,1, -1.298, 10471.633, 402.887, 52783.247 24/01/15,02:00:20,02,08,1, 11.9,1,1, -1.298, 10471.644, 402.921, 52783.252 24/01/15,02:00:20,03,08,1, 11.9,1,1, -1.298, 10471.619, 402.882, 52783.256 24/01/15,02:00:20,04,08,1, 11.9,1,1, -1.298, 10471.628, 402.867, 52783.287 24/01/15,02:00:20,05,08,1, 11.9,1,1, -1.298, 10471.622, 402.888, 52783.247 24/01/15,02:00:20,06,08,1, 11.9,1,1, -1.298, 10471.649, 402.878, 52783.276 24/01/15,02:00:20,07,08,1, 11.9,1,1, -1.298, 10471.630, 402.868, 52783.259 24/01/15,02:00:20,08,08,1, 11.9,1,1, -1.298, 10471.632, 402.891, 52783.240 24/01/15,02:00:20,09,08,1, 11.9,1,1, -1.298, 10471.626, 402.875, 52783.176 24/01/15,02:00:20,10,08,1, 11.9,1,1, -1.298, 10471.644, 402.894, 52783.246 24/01/15,02:00:20,11,08,1, 11.9,1,1, -1.298, 10471.616, 402.896, 52783.296 24/01/15,02:00:20,12,08,1, 11.9,1,1, -1.298, 10471.618, 402.855, 52783.208 24/01/15,02:00:20,13,08,1, 11.9,1,1, -1.298, 10471.614, 402.889, 52783.276 24/01/15,02:00:20,14,08,1, 11.9,1,1, -1.298, 10471.642, 402.880, 52783.232 24/01/15,02:00:20,15,08,1, 11.9,1,1, -1.298, 10471.603, 402.889, 52783.281 24/01/15,02:00:20,16,08,1, 11.9,1,1, -1.298, 10471.602, 402.853, 52783.264 24/01/15,02:00:20,17,08,1, 11.9,1,1, -1.298, 10471.609, 402.857, 52783.152 24/01/15,02:00:20,18,08,1, 11.9,1,1, -1.298, 10471.602, 402.852, 52783.169 24/01/15,02:00:20,19,08,1, 11.9,1,1, -1.298, 10471.625, 402.861, 52783.192 24/01/15,02:00:21,00,08,1, 11.9,1,1, -1.299, 10471.618, 402.861, 52783.192 24/01/15,02:00:21,01,08,1, 11.9,1,1, -1.299, 10471.634, 402.856, 52783.145 24/01/15,02:00:21,02,08,1, 11.9,1,1, -1.299, 10471.619, 402.872, 52783.195 24/01/15,02:00:21,03,08,1, 11.9,1,1, -1.299, 10471.599, 402.858, 52783.228 24/01/15,02:00:21,04,08,1, 11.9,1,1, -1.299, 10471.611, 402.848, 52783.265 24/01/15,02:00:21,05,08,1, 11.9,1,1, -1.299, 10471.571, 402.843, 52783.158 24/01/15,02:00:21,06,08,1, 11.9,1,1, -1.299, 10471.619, 402.872, 52783.227 24/01/15,02:00:21,07,08,1, 11.9,1,1, -1.299, 10471.600, 402.841, 52783.208 24/01/15,02:00:21,08,08,1, 11.9,1,1, -1.299, 10471.605, 402.849, 52783.155 24/01/15,02:00:21,09,08,1, 11.9,1,1, -1.299, 10471.589, 402.857, 52783.163 24/01/15,02:00:21,10,08,1, 11.9,1,1, -1.299, 10471.596, 402.846, 52783.177 24/01/15,02:00:21,11,08,1, 11.9,1,1, -1.299, 10471.615, 402.870, 52783.159 24/01/15,02:00:21,12,08,1, 11.9,1,1, -1.299, 10471.606, 402.853, 52783.094 24/01/15,02:00:21,13,08,1, 11.9,1,1, -1.299, 10471.619, 402.840, 52782.962 24/01/15,02:00:21,14,08,1, 11.9,1,1, -1.299, 10471.584, 402.849, 52783.098 24/01/15,02:00:21,15,08,1, 11.9,1,1, -1.299, 10471.602, 402.847, 52783.127 24/01/15,02:00:21,16,08,1, 11.9,1,1, -1.299, 10471.597, 402.867, 52783.200 24/01/15,02:00:21,17,08,1, 11.9,1,1, -1.299, 10471.591, 402.848, 52783.227 24/01/15,02:00:21,18,08,1, 11.9,1,1, -1.299, 10471.602, 402.829, 52783.218 24/01/15,02:00:21,19,08,1, 11.9,1,1, -1.299, 10471.576, 402.838, 52783.130 24/01/15,02:00:22,00,08,1, 11.9,1,1, -1.296, 10471.568, 402.838, 52783.130 24/01/15,02:00:22,01,08,1, 11.9,1,1, -1.296, 10471.595, 402.855, 52783.242 24/01/15,02:00:22,02,08,1, 11.9,1,1, -1.296, 10471.599, 402.826, 52783.148 24/01/15,02:00:22,03,08,1, 11.9,1,1, -1.296, 10471.579, 402.812, 52783.200 24/01/15,02:00:22,04,08,1, 11.9,1,1, -1.296, 10471.592, 402.829, 52783.184 24/01/15,02:00:22,05,08,1, 11.9,1,1, -1.296, 10471.601, 402.833, 52783.224 24/01/15,02:00:22,06,08,1, 11.9,1,1, -1.296, 10471.599, 402.832, 52783.219 24/01/15,02:00:22,07,08,1, 11.9,1,1, -1.296, 10471.607, 402.810, 52783.142 24/01/15,02:00:22,08,08,1, 11.9,1,1, -1.296, 10471.599, 402.809, 52783.195 24/01/15,02:00:22,09,08,1, 11.9,1,1, -1.296, 10471.604, 402.814, 52783.119 24/01/15,02:00:22,10,08,1, 11.9,1,1, -1.296, 10471.601, 402.785, 52783.170 24/01/15,02:00:22,11,08,1, 11.9,1,1, -1.296, 10471.604, 402.810, 52783.151 24/01/15,02:00:22,12,08,1, 11.9,1,1, -1.296, 10471.589, 402.787, 52783.120 24/01/15,02:00:22,13,08,1, 11.9,1,1, -1.296, 10471.601, 402.800, 52783.207 24/01/15,02:00:22,14,08,1, 11.9,1,1, -1.296, 10471.601, 402.799, 52783.250 24/01/15,02:00:22,15,08,1, 11.9,1,1, -1.296, 10471.597, 402.798, 52783.137 24/01/15,02:00:22,16,08,1, 11.9,1,1, -1.296, 10471.591, 402.806, 52783.135 24/01/15,02:00:22,17,08,1, 11.9,1,1, -1.296, 10471.577, 402.785, 52783.112 24/01/15,02:00:22,18,08,1, 11.9,1,1, -1.296, 10471.620, 402.793, 52783.104 24/01/15,02:00:22,19,08,1, 11.9,1,1, -1.296, 10471.624, 402.805, 52783.122 24/01/15,02:00:23,00,10,1, 11.9,1,1, -1.297, 10471.618, 402.805, 52783.122 24/01/15,02:00:23,01,10,1, 11.9,1,1, -1.297, 10471.606, 402.782, 52783.089 24/01/15,02:00:23,02,10,1, 11.9,1,1, -1.297, 10471.597, 402.810, 52783.169 24/01/15,02:00:23,03,10,1, 11.9,1,1, -1.297, 10471.609, 402.788, 52783.181 24/01/15,02:00:23,04,10,1, 11.9,1,1, -1.297, 10471.616, 402.801, 52783.121 24/01/15,02:00:23,05,10,1, 11.9,1,1, -1.297, 10471.599, 402.771, 52783.170 24/01/15,02:00:23,06,10,1, 11.9,1,1, -1.297, 10471.609, 402.783, 52783.150 24/01/15,02:00:23,07,10,1, 11.9,1,1, -1.297, 10471.606, 402.774, 52783.137 24/01/15,02:00:23,08,10,1, 11.9,1,1, -1.297, 10471.608, 402.754, 52783.132 24/01/15,02:00:23,09,10,1, 11.9,1,1, -1.297, 10471.609, 402.771, 52783.162 24/01/15,02:00:23,10,10,1, 11.9,1,1, -1.297, 10471.602, 402.759, 52783.115 24/01/15,02:00:23,11,10,1, 11.9,1,1, -1.297, 10471.599, 402.758, 52783.150 24/01/15,02:00:23,12,10,1, 11.9,1,1, -1.297, 10471.603, 402.777, 52783.084 24/01/15,02:00:23,13,10,1, 11.9,1,1, -1.297, 10471.614, 402.741, 52783.109 24/01/15,02:00:23,14,10,1, 11.9,1,1, -1.297, 10471.611, 402.754, 52783.119 24/01/15,02:00:23,15,10,1, 11.9,1,1, -1.297, 10471.624, 402.761, 52783.183 24/01/15,02:00:23,16,10,1, 11.9,1,1, -1.297, 10471.626, 402.753, 52783.044 24/01/15,02:00:23,17,10,1, 11.9,1,1, -1.297, 10471.587, 402.752, 52783.107 24/01/15,02:00:23,18,10,1, 11.9,1,1, -1.297, 10471.605, 402.759, 52783.107 24/01/15,02:00:23,19,10,1, 11.9,1,1, -1.297, 10471.634, 402.730, 52783.061 24/01/15,02:00:24,00,09,1, 11.8,1,1, -1.298, 10471.627, 402.730, 52783.061 24/01/15,02:00:24,01,09,1, 11.8,1,1, -1.298, 10471.629, 402.729, 52783.103 24/01/15,02:00:24,02,09,1, 11.8,1,1, -1.298, 10471.614, 402.732, 52783.136 24/01/15,02:00:24,03,09,1, 11.8,1,1, -1.298, 10471.603, 402.720, 52783.148 24/01/15,02:00:24,04,09,1, 11.8,1,1, -1.298, 10471.629, 402.724, 52783.147 24/01/15,02:00:24,05,09,1, 11.8,1,1, -1.298, 10471.640, 402.734, 52783.069 24/01/15,02:00:24,06,09,1, 11.8,1,1, -1.298, 10471.603, 402.723, 52783.141 24/01/15,02:00:24,07,09,1, 11.8,1,1, -1.298, 10471.628, 402.700, 52783.077 24/01/15,02:00:24,08,09,1, 11.8,1,1, -1.298, 10471.614, 402.732, 52783.080 24/01/15,02:00:24,09,09,1, 11.8,1,1, -1.298, 10471.624, 402.737, 52783.159 24/01/15,02:00:24,10,09,1, 11.8,1,1, -1.298, 10471.610, 402.727, 52783.143 24/01/15,02:00:24,11,09,1, 11.8,1,1, -1.298, 10471.616, 402.673, 52783.122 24/01/15,02:00:24,12,09,1, 11.8,1,1, -1.298, 10471.644, 402.687, 52783.057 24/01/15,02:00:24,13,09,1, 11.8,1,1, -1.298, 10471.636, 402.704, 52783.102 24/01/15,02:00:24,14,09,1, 11.8,1,1, -1.298, 10471.645, 402.674, 52783.075 24/01/15,02:00:24,15,09,1, 11.8,1,1, -1.298, 10471.621, 402.666, 52783.099 24/01/15,02:00:24,16,09,1, 11.8,1,1, -1.298, 10471.634, 402.691, 52783.069 24/01/15,02:00:24,17,09,1, 11.8,1,1, -1.298, 10471.614, 402.684, 52783.090 24/01/15,02:00:24,18,09,1, 11.8,1,1, -1.298, 10471.610, 402.671, 52783.166 24/01/15,02:00:24,19,09,1, 11.8,1,1, -1.298, 10471.610, 402.637, 52783.072 24/01/15,02:00:25,00,09,1, 11.9,1,1, -1.297, 10471.610, 402.637, 52783.072 24/01/15,02:00:25,01,09,1, 11.9,1,1, -1.297, 10471.595, 402.668, 52783.108 24/01/15,02:00:25,02,09,1, 11.9,1,1, -1.297, 10471.622, 402.651, 52783.082 24/01/15,02:00:25,03,09,1, 11.9,1,1, -1.297, 10471.619, 402.648, 52783.096 24/01/15,02:00:25,04,09,1, 11.9,1,1, -1.297, 10471.613, 402.659, 52783.136 24/01/15,02:00:25,05,09,1, 11.9,1,1, -1.297, 10471.623, 402.692, 52783.103 24/01/15,02:00:25,06,09,1, 11.9,1,1, -1.297, 10471.619, 402.642, 52783.134 24/01/15,02:00:25,07,09,1, 11.9,1,1, -1.297, 10471.607, 402.677, 52783.142 24/01/15,02:00:25,08,09,1, 11.9,1,1, -1.297, 10471.624, 402.648, 52783.075 24/01/15,02:00:25,09,09,1, 11.9,1,1, -1.297, 10471.614, 402.659, 52783.171 24/01/15,02:00:25,10,09,1, 11.9,1,1, -1.297, 10471.637, 402.642, 52783.070 24/01/15,02:00:25,11,09,1, 11.9,1,1, -1.297, 10471.662, 402.631, 52783.072 24/01/15,02:00:25,12,09,1, 11.9,1,1, -1.297, 10471.640, 402.646, 52783.112 24/01/15,02:00:25,13,09,1, 11.9,1,1, -1.297, 10471.650, 402.632, 52783.101 24/01/15,02:00:25,14,09,1, 11.9,1,1, -1.297, 10471.646, 402.632, 52783.079 24/01/15,02:00:25,15,09,1, 11.9,1,1, -1.297, 10471.664, 402.644, 52783.139 24/01/15,02:00:25,16,09,1, 11.9,1,1, -1.297, 10471.661, 402.625, 52783.129 24/01/15,02:00:25,17,09,1, 11.9,1,1, -1.297, 10471.659, 402.631, 52783.094 24/01/15,02:00:25,18,09,1, 11.9,1,1, -1.297, 10471.678, 402.627, 52783.079 24/01/15,02:00:25,19,09,1, 11.9,1,1, -1.297, 10471.688, 402.633, 52783.110 24/01/15,02:00:26,00,09,1, 11.9,1,1, -1.297, 10471.685, 402.633, 52783.110 24/01/15,02:00:26,01,09,1, 11.9,1,1, -1.297, 10471.690, 402.606, 52783.112 24/01/15,02:00:26,02,09,1, 11.9,1,1, -1.297, 10471.681, 402.603, 52783.110 24/01/15,02:00:26,03,09,1, 11.9,1,1, -1.297, 10471.686, 402.598, 52783.071 24/01/15,02:00:26,04,09,1, 11.9,1,1, -1.297, 10471.676, 402.605, 52783.117 24/01/15,02:00:26,05,09,1, 11.9,1,1, -1.297, 10471.698, 402.570, 52783.063 24/01/15,02:00:26,06,09,1, 11.9,1,1, -1.297, 10471.677, 402.546, 52783.009 24/01/15,02:00:26,07,09,1, 11.9,1,1, -1.297, 10471.682, 402.603, 52783.133 24/01/15,02:00:26,08,09,1, 11.9,1,1, -1.297, 10471.663, 402.568, 52783.039 24/01/15,02:00:26,09,09,1, 11.9,1,1, -1.297, 10471.687, 402.589, 52783.138 24/01/15,02:00:26,10,09,1, 11.9,1,1, -1.297, 10471.702, 402.604, 52783.080 24/01/15,02:00:26,11,09,1, 11.9,1,1, -1.297, 10471.689, 402.596, 52783.130 24/01/15,02:00:26,12,09,1, 11.9,1,1, -1.297, 10471.695, 402.586, 52783.072 24/01/15,02:00:26,13,09,1, 11.9,1,1, -1.297, 10471.684, 402.586, 52783.117 24/01/15,02:00:26,14,09,1, 11.9,1,1, -1.297, 10471.715, 402.601, 52783.086 24/01/15,02:00:26,15,09,1, 11.9,1,1, -1.297, 10471.679, 402.551, 52783.076 24/01/15,02:00:26,16,09,1, 11.9,1,1, -1.297, 10471.694, 402.591, 52783.131 24/01/15,02:00:26,17,09,1, 11.9,1,1, -1.297, 10471.726, 402.602, 52783.147 24/01/15,02:00:26,18,09,1, 11.9,1,1, -1.297, 10471.666, 402.574, 52783.058 24/01/15,02:00:26,19,09,1, 11.9,1,1, -1.297, 10471.692, 402.564, 52783.055 24/01/15,02:00:27,00,09,1, 11.9,1,1, -1.296, 10471.685, 402.564, 52783.055 24/01/15,02:00:27,01,09,1, 11.9,1,1, -1.296, 10471.692, 402.534, 52783.078 24/01/15,02:00:27,02,09,1, 11.9,1,1, -1.296, 10471.713, 402.560, 52783.077 24/01/15,02:00:27,03,09,1, 11.9,1,1, -1.296, 10471.686, 402.527, 52783.108 24/01/15,02:00:27,04,09,1, 11.9,1,1, -1.296, 10471.719, 402.560, 52783.064 24/01/15,02:00:27,05,09,1, 11.9,1,1, -1.296, 10471.707, 402.557, 52783.064 24/01/15,02:00:27,06,09,1, 11.9,1,1, -1.296, 10471.719, 402.591, 52783.165 24/01/15,02:00:27,07,09,1, 11.9,1,1, -1.296, 10471.666, 402.568, 52783.234 24/01/15,02:00:27,08,09,1, 11.9,1,1, -1.296, 10471.663, 402.567, 52783.159 24/01/15,02:00:27,09,09,1, 11.9,1,1, -1.296, 10471.699, 402.557, 52783.130 24/01/15,02:00:27,10,09,1, 11.9,1,1, -1.296, 10471.718, 402.555, 52783.138 24/01/15,02:00:27,11,09,1, 11.9,1,1, -1.296, 10471.699, 402.535, 52783.147 24/01/15,02:00:27,12,09,1, 11.9,1,1, -1.296, 10471.724, 402.537, 52783.050 24/01/15,02:00:27,13,09,1, 11.9,1,1, -1.296, 10471.741, 402.530, 52783.163 24/01/15,02:00:27,14,09,1, 11.9,1,1, -1.296, 10471.740, 402.531, 52783.026 24/01/15,02:00:27,15,09,1, 11.9,1,1, -1.296, 10471.737, 402.549, 52783.089 24/01/15,02:00:27,16,09,1, 11.9,1,1, -1.296, 10471.731, 402.523, 52783.048 24/01/15,02:00:27,17,09,1, 11.9,1,1, -1.296, 10471.738, 402.541, 52783.161 24/01/15,02:00:27,18,09,1, 11.9,1,1, -1.296, 10471.728, 402.523, 52783.104 24/01/15,02:00:27,19,09,1, 11.9,1,1, -1.296, 10471.740, 402.544, 52783.084 24/01/15,02:00:28,00,09,1, 11.9,1,1, -1.296, 10471.735, 402.544, 52783.084 24/01/15,02:00:28,01,09,1, 11.9,1,1, -1.296, 10471.753, 402.537, 52783.163 24/01/15,02:00:28,02,09,1, 11.9,1,1, -1.296, 10471.761, 402.541, 52783.118 24/01/15,02:00:28,03,09,1, 11.9,1,1, -1.296, 10471.740, 402.516, 52783.057 24/01/15,02:00:28,04,09,1, 11.9,1,1, -1.296, 10471.739, 402.525, 52783.137 24/01/15,02:00:28,05,09,1, 11.9,1,1, -1.296, 10471.762, 402.536, 52783.127 24/01/15,02:00:28,06,09,1, 11.9,1,1, -1.296, 10471.741, 402.532, 52783.053 24/01/15,02:00:28,07,09,1, 11.9,1,1, -1.296, 10471.756, 402.498, 52783.049 24/01/15,02:00:28,08,09,1, 11.9,1,1, -1.296, 10471.740, 402.506, 52783.081 24/01/15,02:00:28,09,09,1, 11.9,1,1, -1.296, 10471.758, 402.485, 52783.082 24/01/15,02:00:28,10,09,1, 11.9,1,1, -1.296, 10471.747, 402.496, 52783.107 24/01/15,02:00:28,11,09,1, 11.9,1,1, -1.296, 10471.750, 402.501, 52783.119 24/01/15,02:00:28,12,09,1, 11.9,1,1, -1.296, 10471.769, 402.526, 52783.147 24/01/15,02:00:28,13,09,1, 11.9,1,1, -1.296, 10471.750, 402.495, 52783.083 24/01/15,02:00:28,14,09,1, 11.9,1,1, -1.296, 10471.748, 402.507, 52783.084 24/01/15,02:00:28,15,09,1, 11.9,1,1, -1.296, 10471.754, 402.507, 52783.141 24/01/15,02:00:28,16,09,1, 11.9,1,1, -1.296, 10471.771, 402.512, 52783.048 24/01/15,02:00:28,17,09,1, 11.9,1,1, -1.296, 10471.745, 402.509, 52783.106 24/01/15,02:00:28,18,09,1, 11.9,1,1, -1.296, 10471.757, 402.474, 52783.060 24/01/15,02:00:28,19,09,1, 11.9,1,1, -1.296, 10471.742, 402.493, 52783.073 24/01/15,02:00:29,00,09,1, 11.9,1,1, -1.297, 10471.735, 402.493, 52783.073 24/01/15,02:00:29,01,09,1, 11.9,1,1, -1.297, 10471.748, 402.499, 52783.106 24/01/15,02:00:29,02,09,1, 11.9,1,1, -1.297, 10471.768, 402.453, 52783.059 24/01/15,02:00:29,03,09,1, 11.9,1,1, -1.297, 10471.770, 402.496, 52783.118 24/01/15,02:00:29,04,09,1, 11.9,1,1, -1.297, 10471.764, 402.493, 52783.102 24/01/15,02:00:29,05,09,1, 11.9,1,1, -1.297, 10471.754, 402.480, 52783.115 24/01/15,02:00:29,06,09,1, 11.9,1,1, -1.297, 10471.739, 402.469, 52783.113 24/01/15,02:00:29,07,09,1, 11.9,1,1, -1.297, 10471.750, 402.484, 52783.095 24/01/15,02:00:29,08,09,1, 11.9,1,1, -1.297, 10471.747, 402.464, 52783.061 24/01/15,02:00:29,09,09,1, 11.9,1,1, -1.297, 10471.772, 402.478, 52783.057 24/01/15,02:00:29,10,09,1, 11.9,1,1, -1.297, 10471.763, 402.468, 52783.079 24/01/15,02:00:29,11,09,1, 11.9,1,1, -1.297, 10471.759, 402.495, 52783.104 24/01/15,02:00:29,12,09,1, 11.9,1,1, -1.297, 10471.753, 402.484, 52783.163 24/01/15,02:00:29,13,09,1, 11.9,1,1, -1.297, 10471.754, 402.490, 52783.093 24/01/15,02:00:29,14,09,1, 11.9,1,1, -1.297, 10471.762, 402.480, 52783.071 24/01/15,02:00:29,15,09,1, 11.9,1,1, -1.297, 10471.758, 402.440, 52783.012 24/01/15,02:00:29,16,09,1, 11.9,1,1, -1.297, 10471.776, 402.449, 52783.026 24/01/15,02:00:29,17,09,1, 11.9,1,1, -1.297, 10471.752, 402.454, 52783.059 24/01/15,02:00:29,18,09,1, 11.9,1,1, -1.297, 10471.770, 402.442, 52783.021 24/01/15,02:00:29,19,09,1, 11.9,1,1, -1.297, 10471.770, 402.438, 52783.075 24/01/15,02:00:30,00,09,1, 11.9,1,1, -1.296, 10471.768, 402.438, 52783.075 24/01/15,02:00:30,01,09,1, 11.9,1,1, -1.296, 10471.730, 402.447, 52783.065 24/01/15,02:00:30,02,09,1, 11.9,1,1, -1.296, 10471.763, 402.478, 52783.120 24/01/15,02:00:30,03,09,1, 11.9,1,1, -1.296, 10471.762, 402.452, 52783.114 24/01/15,02:00:30,04,09,1, 11.9,1,1, -1.296, 10471.744, 402.436, 52783.073 24/01/15,02:00:30,05,09,1, 11.9,1,1, -1.296, 10471.737, 402.468, 52783.123 24/01/15,02:00:30,06,09,1, 11.9,1,1, -1.296, 10471.755, 402.452, 52783.115 24/01/15,02:00:30,07,09,1, 11.9,1,1, -1.296, 10471.734, 402.453, 52783.082 24/01/15,02:00:30,08,09,1, 11.9,1,1, -1.296, 10471.731, 402.444, 52783.091 24/01/15,02:00:30,09,09,1, 11.9,1,1, -1.296, 10471.744, 402.472, 52783.104 24/01/15,02:00:30,10,09,1, 11.9,1,1, -1.296, 10471.766, 402.464, 52783.108 24/01/15,02:00:30,11,09,1, 11.9,1,1, -1.296, 10471.771, 402.455, 52783.105 24/01/15,02:00:30,12,09,1, 11.9,1,1, -1.296, 10471.751, 402.481, 52783.095 24/01/15,02:00:30,13,09,1, 11.9,1,1, -1.296, 10471.746, 402.453, 52783.080 24/01/15,02:00:30,14,09,1, 11.9,1,1, -1.296, 10471.762, 402.450, 52783.091 24/01/15,02:00:30,15,09,1, 11.9,1,1, -1.296, 10471.737, 402.442, 52783.097 24/01/15,02:00:30,16,09,1, 11.9,1,1, -1.296, 10471.769, 402.444, 52783.074 24/01/15,02:00:30,17,09,1, 11.9,1,1, -1.296, 10471.746, 402.438, 52783.122 24/01/15,02:00:30,18,09,1, 11.9,1,1, -1.296, 10471.735, 402.439, 52783.062 24/01/15,02:00:30,19,09,1, 11.9,1,1, -1.296, 10471.743, 402.448, 52783.065 24/01/15,02:00:31,00,09,1, 11.9,1,1, -1.297, 10471.735, 402.448, 52783.065 24/01/15,02:00:31,01,09,1, 11.9,1,1, -1.297, 10471.733, 402.448, 52783.093 24/01/15,02:00:31,02,09,1, 11.9,1,1, -1.297, 10471.732, 402.433, 52783.102 24/01/15,02:00:31,03,09,1, 11.9,1,1, -1.297, 10471.738, 402.443, 52783.097 24/01/15,02:00:31,04,09,1, 11.9,1,1, -1.297, 10471.739, 402.452, 52783.072 24/01/15,02:00:31,05,09,1, 11.9,1,1, -1.297, 10471.727, 402.451, 52783.099 24/01/15,02:00:31,06,09,1, 11.9,1,1, -1.297, 10471.720, 402.442, 52783.122 24/01/15,02:00:31,07,09,1, 11.9,1,1, -1.297, 10471.752, 402.447, 52783.116 24/01/15,02:00:31,08,09,1, 11.9,1,1, -1.297, 10471.709, 402.422, 52783.074 24/01/15,02:00:31,09,09,1, 11.9,1,1, -1.297, 10471.718, 402.432, 52783.080 24/01/15,02:00:31,10,09,1, 11.9,1,1, -1.297, 10471.717, 402.433, 52783.067 24/01/15,02:00:31,11,09,1, 11.9,1,1, -1.297, 10471.720, 402.449, 52783.140 24/01/15,02:00:31,12,09,1, 11.9,1,1, -1.297, 10471.725, 402.419, 52783.087 24/01/15,02:00:31,13,09,1, 11.9,1,1, -1.297, 10471.728, 402.441, 52783.089 24/01/15,02:00:31,14,09,1, 11.9,1,1, -1.297, 10471.702, 402.450, 52783.098 24/01/15,02:00:31,15,09,1, 11.9,1,1, -1.297, 10471.712, 402.419, 52783.098 24/01/15,02:00:31,16,09,1, 11.9,1,1, -1.297, 10471.720, 402.445, 52783.107 24/01/15,02:00:31,17,09,1, 11.9,1,1, -1.297, 10471.722, 402.434, 52783.078 24/01/15,02:00:31,18,09,1, 11.9,1,1, -1.297, 10471.736, 402.443, 52783.050 24/01/15,02:00:31,19,09,1, 11.9,1,1, -1.297, 10471.705, 402.437, 52783.094 24/01/15,02:00:32,00,09,1, 11.9,1,1, -1.295, 10471.702, 402.437, 52783.094 24/01/15,02:00:32,01,09,1, 11.9,1,1, -1.295, 10471.716, 402.434, 52783.108 24/01/15,02:00:32,02,09,1, 11.9,1,1, -1.295, 10471.712, 402.412, 52783.095 24/01/15,02:00:32,03,09,1, 11.9,1,1, -1.295, 10471.707, 402.427, 52783.100 24/01/15,02:00:32,04,09,1, 11.9,1,1, -1.295, 10471.736, 402.428, 52783.106 24/01/15,02:00:32,05,09,1, 11.9,1,1, -1.295, 10471.720, 402.441, 52783.088 24/01/15,02:00:32,06,09,1, 11.9,1,1, -1.295, 10471.719, 402.446, 52783.114 24/01/15,02:00:32,07,09,1, 11.9,1,1, -1.295, 10471.706, 402.422, 52783.098 24/01/15,02:00:32,08,09,1, 11.9,1,1, -1.295, 10471.701, 402.424, 52783.078 24/01/15,02:00:32,09,09,1, 11.9,1,1, -1.295, 10471.700, 402.418, 52783.086 24/01/15,02:00:32,10,09,1, 11.9,1,1, -1.295, 10471.712, 402.447, 52783.114 24/01/15,02:00:32,11,09,1, 11.9,1,1, -1.295, 10471.701, 402.448, 52783.086 24/01/15,02:00:32,12,09,1, 11.9,1,1, -1.295, 10471.689, 402.435, 52783.111 24/01/15,02:00:32,13,09,1, 11.9,1,1, -1.295, 10471.691, 402.420, 52783.103 24/01/15,02:00:32,14,09,1, 11.9,1,1, -1.295, 10471.699, 402.415, 52783.090 24/01/15,02:00:32,15,09,1, 11.9,1,1, -1.295, 10471.687, 402.441, 52783.106 24/01/15,02:00:32,16,09,1, 11.9,1,1, -1.295, 10471.701, 402.426, 52783.115 24/01/15,02:00:32,17,09,1, 11.9,1,1, -1.295, 10471.700, 402.433, 52783.117 24/01/15,02:00:32,18,09,1, 11.9,1,1, -1.295, 10471.685, 402.439, 52783.075 24/01/15,02:00:32,19,09,1, 11.9,1,1, -1.295, 10471.671, 402.402, 52783.096 24/01/15,02:00:33,00,10,1, 11.9,1,1, -1.298, 10471.668, 402.402, 52783.096 24/01/15,02:00:33,01,10,1, 11.9,1,1, -1.298, 10471.677, 402.436, 52783.066 24/01/15,02:00:33,02,10,1, 11.9,1,1, -1.298, 10471.685, 402.406, 52783.124 24/01/15,02:00:33,03,10,1, 11.9,1,1, -1.298, 10471.677, 402.412, 52783.097 24/01/15,02:00:33,04,10,1, 11.9,1,1, -1.298, 10471.716, 402.426, 52783.102 24/01/15,02:00:33,05,10,1, 11.9,1,1, -1.298, 10471.668, 402.410, 52783.091 24/01/15,02:00:33,06,10,1, 11.9,1,1, -1.298, 10471.681, 402.436, 52783.040 24/01/15,02:00:33,07,10,1, 11.9,1,1, -1.298, 10471.688, 402.416, 52783.091 24/01/15,02:00:33,08,10,1, 11.9,1,1, -1.298, 10471.672, 402.408, 52783.089 24/01/15,02:00:33,09,10,1, 11.9,1,1, -1.298, 10471.678, 402.422, 52783.095 24/01/15,02:00:33,10,10,1, 11.9,1,1, -1.298, 10471.708, 402.407, 52783.134 24/01/15,02:00:33,11,10,1, 11.9,1,1, -1.298, 10471.687, 402.410, 52783.082 24/01/15,02:00:33,12,10,1, 11.9,1,1, -1.298, 10471.664, 402.398, 52783.096 24/01/15,02:00:33,13,10,1, 11.9,1,1, -1.298, 10471.675, 402.407, 52783.098 24/01/15,02:00:33,14,10,1, 11.9,1,1, -1.298, 10471.658, 402.418, 52783.080 24/01/15,02:00:33,15,10,1, 11.9,1,1, -1.298, 10471.697, 402.367, 52783.020 24/01/15,02:00:33,16,10,1, 11.9,1,1, -1.298, 10471.656, 402.394, 52783.209 24/01/15,02:00:33,17,10,1, 11.9,1,1, -1.298, 10471.673, 402.389, 52783.134 24/01/15,02:00:33,18,10,1, 11.9,1,1, -1.298, 10471.681, 402.399, 52783.130 24/01/15,02:00:33,19,10,1, 11.9,1,1, -1.298, 10471.694, 402.397, 52783.098 24/01/15,02:00:34,00,10,1, 11.9,1,1, -1.301, 10471.693, 402.397, 52783.098 24/01/15,02:00:34,01,10,1, 11.9,1,1, -1.301, 10471.696, 402.406, 52782.954 24/01/15,02:00:34,02,10,1, 11.9,1,1, -1.301, 10471.651, 402.417, 52783.199 24/01/15,02:00:34,03,10,1, 11.9,1,1, -1.301, 10471.648, 402.402, 52783.166 24/01/15,02:00:34,04,10,1, 11.9,1,1, -1.301, 10471.679, 402.423, 52783.144 24/01/15,02:00:34,05,10,1, 11.9,1,1, -1.301, 10471.656, 402.399, 52782.996 24/01/15,02:00:34,06,10,1, 11.9,1,1, -1.301, 10471.663, 402.415, 52783.141 24/01/15,02:00:34,07,10,1, 11.9,1,1, -1.301, 10471.659, 402.420, 52783.132 24/01/15,02:00:34,08,10,1, 11.9,1,1, -1.301, 10471.675, 402.415, 52783.105 24/01/15,02:00:34,09,10,1, 11.9,1,1, -1.301, 10471.661, 402.392, 52783.122 24/01/15,02:00:34,10,10,1, 11.9,1,1, -1.301, 10471.669, 402.414, 52783.123 24/01/15,02:00:34,11,10,1, 11.9,1,1, -1.301, 10471.649, 402.400, 52783.079 24/01/15,02:00:34,12,10,1, 11.9,1,1, -1.301, 10471.692, 402.391, 52783.115 24/01/15,02:00:34,13,10,1, 11.9,1,1, -1.301, 10471.680, 402.380, 52783.131 24/01/15,02:00:34,14,10,1, 11.9,1,1, -1.301, 10471.667, 402.386, 52783.087 24/01/15,02:00:34,15,10,1, 11.9,1,1, -1.301, 10471.670, 402.401, 52783.119 24/01/15,02:00:34,16,10,1, 11.9,1,1, -1.301, 10471.648, 402.403, 52783.113 24/01/15,02:00:34,17,10,1, 11.9,1,1, -1.301, 10471.669, 402.409, 52783.099 24/01/15,02:00:34,18,10,1, 11.9,1,1, -1.301, 10471.666, 402.410, 52783.129 24/01/15,02:00:34,19,10,1, 11.9,1,1, -1.301, 10471.675, 402.412, 52783.095 24/01/15,02:00:35,00,10,1, 11.9,1,1, -1.300, 10471.668, 402.412, 52783.095 24/01/15,02:00:35,01,10,1, 11.9,1,1, -1.300, 10471.665, 402.391, 52783.140 24/01/15,02:00:35,02,10,1, 11.9,1,1, -1.300, 10471.702, 402.402, 52783.092 24/01/15,02:00:35,03,10,1, 11.9,1,1, -1.300, 10471.686, 402.408, 52783.109 24/01/15,02:00:35,04,10,1, 11.9,1,1, -1.300, 10471.700, 402.398, 52783.130 24/01/15,02:00:35,05,10,1, 11.9,1,1, -1.300, 10471.689, 402.404, 52783.146 24/01/15,02:00:35,06,10,1, 11.9,1,1, -1.300, 10471.694, 402.401, 52783.132 24/01/15,02:00:35,07,10,1, 11.9,1,1, -1.300, 10471.687, 402.370, 52783.025 24/01/15,02:00:35,08,10,1, 11.9,1,1, -1.300, 10471.669, 402.397, 52783.063 24/01/15,02:00:35,09,10,1, 11.9,1,1, -1.300, 10471.697, 402.425, 52783.110 24/01/15,02:00:35,10,10,1, 11.9,1,1, -1.300, 10471.716, 402.397, 52783.076 24/01/15,02:00:35,11,10,1, 11.9,1,1, -1.300, 10471.692, 402.393, 52783.115 24/01/15,02:00:35,12,10,1, 11.9,1,1, -1.300, 10471.704, 402.393, 52783.086 24/01/15,02:00:35,13,10,1, 11.9,1,1, -1.300, 10471.698, 402.405, 52783.092 24/01/15,02:00:35,14,10,1, 11.9,1,1, -1.300, 10471.695, 402.396, 52783.029 24/01/15,02:00:35,15,10,1, 11.9,1,1, -1.300, 10471.693, 402.383, 52783.042 24/01/15,02:00:35,16,10,1, 11.9,1,1, -1.300, 10471.693, 402.403, 52783.106 24/01/15,02:00:35,17,10,1, 11.9,1,1, -1.300, 10471.689, 402.387, 52783.173 24/01/15,02:00:35,18,10,1, 11.9,1,1, -1.300, 10471.695, 402.399, 52783.112 24/01/15,02:00:35,19,10,1, 11.9,1,1, -1.300, 10471.678, 402.402, 52783.137 24/01/15,02:00:36,00,10,1, 11.9,1,1, -1.298, 10471.677, 402.402, 52783.137 24/01/15,02:00:36,01,10,1, 11.9,1,1, -1.298, 10471.702, 402.393, 52783.072 24/01/15,02:00:36,02,10,1, 11.9,1,1, -1.298, 10471.697, 402.403, 52783.114 24/01/15,02:00:36,03,10,1, 11.9,1,1, -1.298, 10471.708, 402.372, 52783.004 24/01/15,02:00:36,04,10,1, 11.9,1,1, -1.298, 10471.712, 402.391, 52783.071 24/01/15,02:00:36,05,10,1, 11.9,1,1, -1.298, 10471.681, 402.385, 52783.072 24/01/15,02:00:36,06,10,1, 11.9,1,1, -1.298, 10471.749, 402.373, 52782.771 24/01/15,02:00:36,07,10,1, 11.9,1,1, -1.298, 10471.701, 402.364, 52783.005 24/01/15,02:00:36,08,10,1, 11.9,1,1, -1.298, 10471.701, 402.365, 52783.069 24/01/15,02:00:36,09,10,1, 11.9,1,1, -1.298, 10471.696, 402.368, 52783.038 24/01/15,02:00:36,10,10,1, 11.9,1,1, -1.298, 10471.732, 402.363, 52783.037 24/01/15,02:00:36,11,10,1, 11.9,1,1, -1.298, 10471.716, 402.379, 52783.038 24/01/15,02:00:36,12,10,1, 11.9,1,1, -1.298, 10471.731, 402.377, 52783.046 24/01/15,02:00:36,13,10,1, 11.9,1,1, -1.298, 10471.727, 402.359, 52783.055 24/01/15,02:00:36,14,10,1, 11.9,1,1, -1.298, 10471.725, 402.375, 52783.091 24/01/15,02:00:36,15,10,1, 11.9,1,1, -1.298, 10471.725, 402.351, 52783.057 24/01/15,02:00:36,16,10,1, 11.9,1,1, -1.298, 10471.723, 402.373, 52783.047 24/01/15,02:00:36,17,10,1, 11.9,1,1, -1.298, 10471.743, 402.340, 52783.020 24/01/15,02:00:36,18,10,1, 11.9,1,1, -1.298, 10471.727, 402.350, 52783.054 24/01/15,02:00:36,19,10,1, 11.9,1,1, -1.298, 10471.730, 402.354, 52783.023 24/01/15,02:00:37,00,10,1, 11.9,1,1, -1.299, 10471.727, 402.354, 52783.023 24/01/15,02:00:37,01,10,1, 11.9,1,1, -1.299, 10471.741, 402.362, 52783.020 24/01/15,02:00:37,02,10,1, 11.9,1,1, -1.299, 10471.725, 402.367, 52783.063 24/01/15,02:00:37,03,10,1, 11.9,1,1, -1.299, 10471.738, 402.349, 52783.025 24/01/15,02:00:37,04,10,1, 11.9,1,1, -1.299, 10471.754, 402.346, 52783.056 24/01/15,02:00:37,05,10,1, 11.9,1,1, -1.299, 10471.748, 402.371, 52783.075 24/01/15,02:00:37,06,10,1, 11.9,1,1, -1.299, 10471.735, 402.355, 52783.077 24/01/15,02:00:37,07,10,1, 11.9,1,1, -1.299, 10471.760, 402.369, 52783.062 24/01/15,02:00:37,08,10,1, 11.9,1,1, -1.299, 10471.756, 402.358, 52783.058 24/01/15,02:00:37,09,10,1, 11.9,1,1, -1.299, 10471.720, 402.344, 52783.048 24/01/15,02:00:37,10,10,1, 11.9,1,1, -1.299, 10471.728, 402.355, 52783.037 24/01/15,02:00:37,11,10,1, 11.9,1,1, -1.299, 10471.753, 402.377, 52783.067 24/01/15,02:00:37,12,10,1, 11.9,1,1, -1.299, 10471.752, 402.337, 52783.014 24/01/15,02:00:37,13,10,1, 11.9,1,1, -1.299, 10471.765, 402.372, 52783.066 24/01/15,02:00:37,14,10,1, 11.9,1,1, -1.299, 10471.758, 402.355, 52783.074 24/01/15,02:00:37,15,10,1, 11.9,1,1, -1.299, 10471.780, 402.355, 52783.056 24/01/15,02:00:37,16,10,1, 11.9,1,1, -1.299, 10471.767, 402.371, 52783.064 24/01/15,02:00:37,17,10,1, 11.9,1,1, -1.299, 10471.776, 402.361, 52783.006 24/01/15,02:00:37,18,10,1, 11.9,1,1, -1.299, 10471.771, 402.384, 52783.067 24/01/15,02:00:37,19,10,1, 11.9,1,1, -1.299, 10471.767, 402.359, 52783.072 24/01/15,02:00:38,00,10,1, 12.0,1,1, -1.300, 10471.760, 402.359, 52783.072 24/01/15,02:00:38,01,10,1, 12.0,1,1, -1.300, 10471.785, 402.347, 52783.007 24/01/15,02:00:38,02,10,1, 12.0,1,1, -1.300, 10471.763, 402.359, 52783.092 24/01/15,02:00:38,03,10,1, 12.0,1,1, -1.300, 10471.794, 402.352, 52783.110 24/01/15,02:00:38,04,10,1, 12.0,1,1, -1.300, 10471.766, 402.363, 52783.040 24/01/15,02:00:38,05,10,1, 12.0,1,1, -1.300, 10471.794, 402.359, 52783.046 24/01/15,02:00:38,06,10,1, 12.0,1,1, -1.300, 10471.792, 402.365, 52783.085 24/01/15,02:00:38,07,10,1, 12.0,1,1, -1.300, 10471.756, 402.358, 52783.059 24/01/15,02:00:38,08,10,1, 12.0,1,1, -1.300, 10471.792, 402.331, 52782.996 24/01/15,02:00:38,09,10,1, 12.0,1,1, -1.300, 10471.800, 402.355, 52783.085 24/01/15,02:00:38,10,10,1, 12.0,1,1, -1.300, 10471.780, 402.347, 52783.065 24/01/15,02:00:38,11,10,1, 12.0,1,1, -1.300, 10471.803, 402.348, 52783.079 24/01/15,02:00:38,12,10,1, 12.0,1,1, -1.300, 10471.795, 402.360, 52783.061 24/01/15,02:00:38,13,10,1, 12.0,1,1, -1.300, 10471.822, 402.355, 52783.033 24/01/15,02:00:38,14,10,1, 12.0,1,1, -1.300, 10471.820, 402.322, 52783.034 24/01/15,02:00:38,15,10,1, 12.0,1,1, -1.300, 10471.814, 402.341, 52783.084 24/01/15,02:00:38,16,10,1, 12.0,1,1, -1.300, 10471.794, 402.358, 52783.092 24/01/15,02:00:38,17,10,1, 12.0,1,1, -1.300, 10471.784, 402.342, 52783.052 24/01/15,02:00:38,18,10,1, 12.0,1,1, -1.300, 10471.811, 402.332, 52783.024 24/01/15,02:00:38,19,10,1, 12.0,1,1, -1.300, 10471.819, 402.353, 52783.106 24/01/15,02:00:39,00,10,1, 11.8,1,1, -1.299, 10471.818, 402.353, 52783.106 24/01/15,02:00:39,01,10,1, 11.8,1,1, -1.299, 10471.792, 402.327, 52783.027 24/01/15,02:00:39,02,10,1, 11.8,1,1, -1.299, 10471.802, 402.351, 52783.108 24/01/15,02:00:39,03,10,1, 11.8,1,1, -1.299, 10471.835, 402.306, 52783.044 24/01/15,02:00:39,04,10,1, 11.8,1,1, -1.299, 10471.790, 402.345, 52783.065 24/01/15,02:00:39,05,10,1, 11.8,1,1, -1.299, 10471.796, 402.333, 52783.112 24/01/15,02:00:39,06,10,1, 11.8,1,1, -1.299, 10471.820, 402.336, 52783.094 24/01/15,02:00:39,07,10,1, 11.8,1,1, -1.299, 10471.833, 402.339, 52783.101 24/01/15,02:00:39,08,10,1, 11.8,1,1, -1.299, 10471.805, 402.339, 52783.072 24/01/15,02:00:39,09,10,1, 11.8,1,1, -1.299, 10471.816, 402.363, 52783.135 24/01/15,02:00:39,10,10,1, 11.8,1,1, -1.299, 10471.839, 402.357, 52783.059 24/01/15,02:00:39,11,10,1, 11.8,1,1, -1.299, 10471.803, 402.354, 52783.059 24/01/15,02:00:39,12,10,1, 11.8,1,1, -1.299, 10471.795, 402.339, 52783.092 24/01/15,02:00:39,13,10,1, 11.8,1,1, -1.299, 10471.799, 402.349, 52783.067 24/01/15,02:00:39,14,10,1, 11.8,1,1, -1.299, 10471.807, 402.345, 52783.052 24/01/15,02:00:39,15,10,1, 11.8,1,1, -1.299, 10471.808, 402.349, 52783.064 24/01/15,02:00:39,16,10,1, 11.8,1,1, -1.299, 10471.828, 402.362, 52783.059 24/01/15,02:00:39,17,10,1, 11.8,1,1, -1.299, 10471.819, 402.352, 52783.055 24/01/15,02:00:39,18,10,1, 11.8,1,1, -1.299, 10471.826, 402.348, 52783.056 24/01/15,02:00:39,19,10,1, 11.8,1,1, -1.299, 10471.836, 402.364, 52783.034 24/01/15,02:00:40,00,10,1, 11.9,1,1, -1.298, 10471.835, 402.364, 52783.034 24/01/15,02:00:40,01,10,1, 11.9,1,1, -1.298, 10471.809, 402.350, 52783.093 24/01/15,02:00:40,02,10,1, 11.9,1,1, -1.298, 10471.818, 402.355, 52783.088 24/01/15,02:00:40,03,10,1, 11.9,1,1, -1.298, 10471.825, 402.353, 52783.090 24/01/15,02:00:40,04,10,1, 11.9,1,1, -1.298, 10471.849, 402.357, 52783.021 24/01/15,02:00:40,05,10,1, 11.9,1,1, -1.298, 10471.834, 402.355, 52783.148 24/01/15,02:00:40,06,10,1, 11.9,1,1, -1.298, 10471.820, 402.358, 52783.135 24/01/15,02:00:40,07,10,1, 11.9,1,1, -1.298, 10471.815, 402.359, 52783.095 24/01/15,02:00:40,08,10,1, 11.9,1,1, -1.298, 10471.834, 402.346, 52783.017 24/01/15,02:00:40,09,10,1, 11.9,1,1, -1.298, 10471.824, 402.348, 52783.103 24/01/15,02:00:40,10,10,1, 11.9,1,1, -1.298, 10471.858, 402.340, 52783.022 24/01/15,02:00:40,11,10,1, 11.9,1,1, -1.298, 10471.809, 402.352, 52783.039 24/01/15,02:00:40,12,10,1, 11.9,1,1, -1.298, 10471.817, 402.380, 52783.099 24/01/15,02:00:40,13,10,1, 11.9,1,1, -1.298, 10471.838, 402.366, 52783.044 24/01/15,02:00:40,14,10,1, 11.9,1,1, -1.298, 10471.833, 402.347, 52783.118 24/01/15,02:00:40,15,10,1, 11.9,1,1, -1.298, 10471.833, 402.348, 52783.134 24/01/15,02:00:40,16,10,1, 11.9,1,1, -1.298, 10471.849, 402.316, 52783.020 24/01/15,02:00:40,17,10,1, 11.9,1,1, -1.298, 10471.835, 402.350, 52783.022 24/01/15,02:00:40,18,10,1, 11.9,1,1, -1.298, 10471.826, 402.352, 52783.086 24/01/15,02:00:40,19,10,1, 11.9,1,1, -1.298, 10471.834, 402.366, 52783.091 24/01/15,02:00:41,00,09,1, 11.9,1,1, -1.298, 10471.827, 402.366, 52783.091 24/01/15,02:00:41,01,09,1, 11.9,1,1, -1.298, 10471.836, 402.363, 52783.096 24/01/15,02:00:41,02,09,1, 11.9,1,1, -1.298, 10471.833, 402.339, 52783.002 24/01/15,02:00:41,03,09,1, 11.9,1,1, -1.298, 10471.850, 402.332, 52783.039 24/01/15,02:00:41,04,09,1, 11.9,1,1, -1.298, 10471.838, 402.362, 52783.075 24/01/15,02:00:41,05,09,1, 11.9,1,1, -1.298, 10471.833, 402.321, 52783.027 24/01/15,02:00:41,06,09,1, 11.9,1,1, -1.298, 10471.836, 402.340, 52783.048 24/01/15,02:00:41,07,09,1, 11.9,1,1, -1.298, 10471.824, 402.364, 52783.059 24/01/15,02:00:41,08,09,1, 11.9,1,1, -1.298, 10471.818, 402.325, 52783.001 24/01/15,02:00:41,09,09,1, 11.9,1,1, -1.298, 10471.828, 402.362, 52783.006 24/01/15,02:00:41,10,09,1, 11.9,1,1, -1.298, 10471.853, 402.342, 52783.028 24/01/15,02:00:41,11,09,1, 11.9,1,1, -1.298, 10471.858, 402.380, 52783.087 24/01/15,02:00:41,12,09,1, 11.9,1,1, -1.298, 10471.845, 402.351, 52783.009 24/01/15,02:00:41,13,09,1, 11.9,1,1, -1.298, 10471.841, 402.362, 52783.077 24/01/15,02:00:41,14,09,1, 11.9,1,1, -1.298, 10471.813, 402.359, 52782.998 24/01/15,02:00:41,15,09,1, 11.9,1,1, -1.298, 10471.827, 402.346, 52783.013 24/01/15,02:00:41,16,09,1, 11.9,1,1, -1.298, 10471.849, 402.364, 52783.117 24/01/15,02:00:41,17,09,1, 11.9,1,1, -1.298, 10471.804, 402.364, 52783.173 24/01/15,02:00:41,18,09,1, 11.9,1,1, -1.298, 10471.835, 402.360, 52783.035 24/01/15,02:00:41,19,09,1, 11.9,1,1, -1.298, 10471.836, 402.349, 52782.993 24/01/15,02:00:42,00,09,1, 11.9,1,1, -1.300, 10471.835, 402.349, 52782.993 24/01/15,02:00:42,01,09,1, 11.9,1,1, -1.300, 10471.837, 402.343, 52783.061 24/01/15,02:00:42,02,09,1, 11.9,1,1, -1.300, 10471.829, 402.354, 52783.063 24/01/15,02:00:42,03,09,1, 11.9,1,1, -1.300, 10471.819, 402.345, 52783.100 24/01/15,02:00:42,04,09,1, 11.9,1,1, -1.300, 10471.819, 402.339, 52783.092 24/01/15,02:00:42,05,09,1, 11.9,1,1, -1.300, 10471.802, 402.345, 52783.074 24/01/15,02:00:42,06,09,1, 11.9,1,1, -1.300, 10471.800, 402.376, 52783.099 24/01/15,02:00:42,07,09,1, 11.9,1,1, -1.300, 10471.800, 402.342, 52783.135 24/01/15,02:00:42,08,09,1, 11.9,1,1, -1.300, 10471.830, 402.336, 52782.981 24/01/15,02:00:42,09,09,1, 11.9,1,1, -1.300, 10471.816, 402.330, 52783.091 24/01/15,02:00:42,10,09,1, 11.9,1,1, -1.300, 10471.799, 402.338, 52783.167 24/01/15,02:00:42,11,09,1, 11.9,1,1, -1.300, 10471.812, 402.328, 52783.090 24/01/15,02:00:42,12,09,1, 11.9,1,1, -1.300, 10471.844, 402.338, 52783.071 24/01/15,02:00:42,13,09,1, 11.9,1,1, -1.300, 10471.815, 402.341, 52783.045 24/01/15,02:00:42,14,09,1, 11.9,1,1, -1.300, 10471.793, 402.346, 52783.053 24/01/15,02:00:42,15,09,1, 11.9,1,1, -1.300, 10471.827, 402.331, 52783.084 24/01/15,02:00:42,16,09,1, 11.9,1,1, -1.300, 10471.779, 402.358, 52783.078 24/01/15,02:00:42,17,09,1, 11.9,1,1, -1.300, 10471.846, 402.332, 52783.036 24/01/15,02:00:42,18,09,1, 11.9,1,1, -1.300, 10471.823, 402.352, 52783.063 24/01/15,02:00:42,19,09,1, 11.9,1,1, -1.300, 10471.815, 402.320, 52783.032 24/01/15,02:00:43,00,09,1, 11.9,1,1, -1.298, 10471.810, 402.320, 52783.032 24/01/15,02:00:43,01,09,1, 11.9,1,1, -1.298, 10471.816, 402.345, 52783.029 24/01/15,02:00:43,02,09,1, 11.9,1,1, -1.298, 10471.781, 402.353, 52783.032 24/01/15,02:00:43,03,09,1, 11.9,1,1, -1.298, 10471.797, 402.360, 52783.066 24/01/15,02:00:43,04,09,1, 11.9,1,1, -1.298, 10471.799, 402.336, 52783.049 24/01/15,02:00:43,05,09,1, 11.9,1,1, -1.298, 10471.808, 402.330, 52783.070 24/01/15,02:00:43,06,09,1, 11.9,1,1, -1.298, 10471.805, 402.354, 52783.036 24/01/15,02:00:43,07,09,1, 11.9,1,1, -1.298, 10471.788, 402.353, 52783.021 24/01/15,02:00:43,08,09,1, 11.9,1,1, -1.298, 10471.793, 402.345, 52783.040 24/01/15,02:00:43,09,09,1, 11.9,1,1, -1.298, 10471.797, 402.363, 52783.064 24/01/15,02:00:43,10,09,1, 11.9,1,1, -1.298, 10471.801, 402.339, 52783.061 24/01/15,02:00:43,11,09,1, 11.9,1,1, -1.298, 10471.792, 402.358, 52783.055 24/01/15,02:00:43,12,09,1, 11.9,1,1, -1.298, 10471.793, 402.358, 52783.027 24/01/15,02:00:43,13,09,1, 11.9,1,1, -1.298, 10471.800, 402.351, 52783.030 24/01/15,02:00:43,14,09,1, 11.9,1,1, -1.298, 10471.799, 402.349, 52783.016 24/01/15,02:00:43,15,09,1, 11.9,1,1, -1.298, 10471.811, 402.357, 52783.054 24/01/15,02:00:43,16,09,1, 11.9,1,1, -1.298, 10471.773, 402.365, 52783.004 24/01/15,02:00:43,17,09,1, 11.9,1,1, -1.298, 10471.781, 402.358, 52783.056 24/01/15,02:00:43,18,09,1, 11.9,1,1, -1.298, 10471.803, 402.328, 52783.064 24/01/15,02:00:43,19,09,1, 11.9,1,1, -1.298, 10471.777, 402.341, 52783.079 24/01/15,02:00:44,00,10,1, 11.8,1,1, -1.300, 10471.777, 402.341, 52783.079 24/01/15,02:00:44,01,10,1, 11.8,1,1, -1.300, 10471.764, 402.333, 52783.066 24/01/15,02:00:44,02,10,1, 11.8,1,1, -1.300, 10471.773, 402.353, 52783.046 24/01/15,02:00:44,03,10,1, 11.8,1,1, -1.300, 10471.746, 402.341, 52783.033 24/01/15,02:00:44,04,10,1, 11.8,1,1, -1.300, 10471.769, 402.352, 52783.071 24/01/15,02:00:44,05,10,1, 11.8,1,1, -1.300, 10471.739, 402.336, 52783.049 24/01/15,02:00:44,06,10,1, 11.8,1,1, -1.300, 10471.751, 402.345, 52783.028 24/01/15,02:00:44,07,10,1, 11.8,1,1, -1.300, 10471.752, 402.350, 52783.001 24/01/15,02:00:44,08,10,1, 11.8,1,1, -1.300, 10471.758, 402.368, 52783.011 24/01/15,02:00:44,09,10,1, 11.8,1,1, -1.300, 10471.747, 402.375, 52783.007 24/01/15,02:00:44,10,10,1, 11.8,1,1, -1.300, 10471.742, 402.345, 52783.005 24/01/15,02:00:44,11,10,1, 11.8,1,1, -1.300, 10471.731, 402.337, 52782.852 24/01/15,02:00:44,12,10,1, 11.8,1,1, -1.300, 10471.761, 402.342, 52783.039 24/01/15,02:00:44,13,10,1, 11.8,1,1, -1.300, 10471.764, 402.347, 52782.854 24/01/15,02:00:44,14,10,1, 11.8,1,1, -1.300, 10471.766, 402.365, 52783.030 24/01/15,02:00:44,15,10,1, 11.8,1,1, -1.300, 10471.738, 402.350, 52783.014 24/01/15,02:00:44,16,10,1, 11.8,1,1, -1.300, 10471.735, 402.349, 52783.065 24/01/15,02:00:44,17,10,1, 11.8,1,1, -1.300, 10471.736, 402.358, 52783.056 24/01/15,02:00:44,18,10,1, 11.8,1,1, -1.300, 10471.721, 402.366, 52783.015 24/01/15,02:00:44,19,10,1, 11.8,1,1, -1.300, 10471.738, 402.373, 52782.985 24/01/15,02:00:45,00,10,1, 11.9,1,1, -1.297, 10471.735, 402.373, 52782.985 24/01/15,02:00:45,01,10,1, 11.9,1,1, -1.297, 10471.739, 402.363, 52783.032 24/01/15,02:00:45,02,10,1, 11.9,1,1, -1.297, 10471.731, 402.367, 52783.113 24/01/15,02:00:45,03,10,1, 11.9,1,1, -1.297, 10471.711, 402.340, 52783.020 24/01/15,02:00:45,04,10,1, 11.9,1,1, -1.297, 10471.714, 402.381, 52783.019 24/01/15,02:00:45,05,10,1, 11.9,1,1, -1.297, 10471.713, 402.388, 52783.026 24/01/15,02:00:45,06,10,1, 11.9,1,1, -1.297, 10471.698, 402.373, 52783.024 24/01/15,02:00:45,07,10,1, 11.9,1,1, -1.297, 10471.730, 402.383, 52783.042 24/01/15,02:00:45,08,10,1, 11.9,1,1, -1.297, 10471.726, 402.396, 52783.035 24/01/15,02:00:45,09,10,1, 11.9,1,1, -1.297, 10471.718, 402.368, 52782.967 24/01/15,02:00:45,10,10,1, 11.9,1,1, -1.297, 10471.714, 402.404, 52783.148 24/01/15,02:00:45,11,10,1, 11.9,1,1, -1.297, 10471.677, 402.389, 52782.903 24/01/15,02:00:45,12,10,1, 11.9,1,1, -1.297, 10471.686, 402.391, 52783.077 24/01/15,02:00:45,13,10,1, 11.9,1,1, -1.297, 10471.714, 402.376, 52782.965 24/01/15,02:00:45,14,10,1, 11.9,1,1, -1.297, 10471.707, 402.372, 52782.920 24/01/15,02:00:45,15,10,1, 11.9,1,1, -1.297, 10471.723, 402.411, 52782.967 24/01/15,02:00:45,16,10,1, 11.9,1,1, -1.297, 10471.716, 402.372, 52782.911 24/01/15,02:00:45,17,10,1, 11.9,1,1, -1.297, 10471.687, 402.383, 52782.957 24/01/15,02:00:45,18,10,1, 11.9,1,1, -1.297, 10471.673, 402.387, 52783.016 24/01/15,02:00:45,19,10,1, 11.9,1,1, -1.297, 10471.716, 402.401, 52783.006 24/01/15,02:00:46,00,10,1, 11.9,1,1, -1.298, 10471.710, 402.401, 52783.006 24/01/15,02:00:46,01,10,1, 11.9,1,1, -1.298, 10471.699, 402.406, 52783.013 24/01/15,02:00:46,02,10,1, 11.9,1,1, -1.298, 10471.704, 402.380, 52783.016 24/01/15,02:00:46,03,10,1, 11.9,1,1, -1.298, 10471.705, 402.383, 52783.001 24/01/15,02:00:46,04,10,1, 11.9,1,1, -1.298, 10471.683, 402.362, 52782.992 24/01/15,02:00:46,05,10,1, 11.9,1,1, -1.298, 10471.710, 402.382, 52783.036 24/01/15,02:00:46,06,10,1, 11.9,1,1, -1.298, 10471.690, 402.388, 52783.021 24/01/15,02:00:46,07,10,1, 11.9,1,1, -1.298, 10471.688, 402.379, 52783.071 24/01/15,02:00:46,08,10,1, 11.9,1,1, -1.298, 10471.688, 402.373, 52783.052 24/01/15,02:00:46,09,10,1, 11.9,1,1, -1.298, 10471.695, 402.398, 52783.065 24/01/15,02:00:46,10,10,1, 11.9,1,1, -1.298, 10471.686, 402.368, 52783.012 24/01/15,02:00:46,11,10,1, 11.9,1,1, -1.298, 10471.687, 402.401, 52782.981 24/01/15,02:00:46,12,10,1, 11.9,1,1, -1.298, 10471.690, 402.376, 52783.008 24/01/15,02:00:46,13,10,1, 11.9,1,1, -1.298, 10471.677, 402.385, 52782.995 24/01/15,02:00:46,14,10,1, 11.9,1,1, -1.298, 10471.682, 402.390, 52783.016 24/01/15,02:00:46,15,10,1, 11.9,1,1, -1.298, 10471.676, 402.384, 52783.050 24/01/15,02:00:46,16,10,1, 11.9,1,1, -1.298, 10471.679, 402.387, 52783.035 24/01/15,02:00:46,17,10,1, 11.9,1,1, -1.298, 10471.694, 402.378, 52782.964 24/01/15,02:00:46,18,10,1, 11.9,1,1, -1.298, 10471.687, 402.377, 52783.058 24/01/15,02:00:46,19,10,1, 11.9,1,1, -1.298, 10471.703, 402.384, 52783.049 24/01/15,02:00:47,00,09,1, 12.0,1,1, -1.296, 10471.702, 402.384, 52783.049 24/01/15,02:00:47,01,09,1, 12.0,1,1, -1.296, 10471.667, 402.404, 52783.010 24/01/15,02:00:47,02,09,1, 12.0,1,1, -1.296, 10471.659, 402.392, 52783.048 24/01/15,02:00:47,03,09,1, 12.0,1,1, -1.296, 10471.698, 402.395, 52782.963 24/01/15,02:00:47,04,09,1, 12.0,1,1, -1.296, 10471.655, 402.395, 52782.913 24/01/15,02:00:47,05,09,1, 12.0,1,1, -1.296, 10471.639, 402.378, 52782.911 24/01/15,02:00:47,06,09,1, 12.0,1,1, -1.296, 10471.647, 402.388, 52783.063 24/01/15,02:00:47,07,09,1, 12.0,1,1, -1.296, 10471.678, 402.370, 52783.027 24/01/15,02:00:47,08,09,1, 12.0,1,1, -1.296, 10471.659, 402.386, 52783.027 24/01/15,02:00:47,09,09,1, 12.0,1,1, -1.296, 10471.661, 402.366, 52782.951 24/01/15,02:00:47,10,09,1, 12.0,1,1, -1.296, 10471.670, 402.386, 52783.003 24/01/15,02:00:47,11,09,1, 12.0,1,1, -1.296, 10471.654, 402.365, 52783.000 24/01/15,02:00:47,12,09,1, 12.0,1,1, -1.296, 10471.661, 402.364, 52782.967 24/01/15,02:00:47,13,09,1, 12.0,1,1, -1.296, 10471.659, 402.377, 52783.000 24/01/15,02:00:47,14,09,1, 12.0,1,1, -1.296, 10471.660, 402.377, 52782.993 24/01/15,02:00:47,15,09,1, 12.0,1,1, -1.296, 10471.664, 402.386, 52782.946 24/01/15,02:00:47,16,09,1, 12.0,1,1, -1.296, 10471.663, 402.382, 52782.995 24/01/15,02:00:47,17,09,1, 12.0,1,1, -1.296, 10471.669, 402.370, 52782.966 24/01/15,02:00:47,18,09,1, 12.0,1,1, -1.296, 10471.656, 402.374, 52782.970 24/01/15,02:00:47,19,09,1, 12.0,1,1, -1.296, 10471.648, 402.390, 52783.018 24/01/15,02:00:48,00,10,1, 11.9,1,1, -1.296, 10471.643, 402.390, 52783.018 24/01/15,02:00:48,01,10,1, 11.9,1,1, -1.296, 10471.655, 402.359, 52782.977 24/01/15,02:00:48,02,10,1, 11.9,1,1, -1.296, 10471.656, 402.364, 52782.969 24/01/15,02:00:48,03,10,1, 11.9,1,1, -1.296, 10471.650, 402.378, 52782.984 24/01/15,02:00:48,04,10,1, 11.9,1,1, -1.296, 10471.661, 402.384, 52782.989 24/01/15,02:00:48,05,10,1, 11.9,1,1, -1.296, 10471.652, 402.379, 52782.944 24/01/15,02:00:48,06,10,1, 11.9,1,1, -1.296, 10471.656, 402.376, 52782.967 24/01/15,02:00:48,07,10,1, 11.9,1,1, -1.296, 10471.662, 402.372, 52782.928 24/01/15,02:00:48,08,10,1, 11.9,1,1, -1.296, 10471.658, 402.390, 52782.961 24/01/15,02:00:48,09,10,1, 11.9,1,1, -1.296, 10471.636, 402.389, 52782.960 24/01/15,02:00:48,10,10,1, 11.9,1,1, -1.296, 10471.637, 402.381, 52782.987 24/01/15,02:00:48,11,10,1, 11.9,1,1, -1.296, 10471.644, 402.375, 52782.931 24/01/15,02:00:48,12,10,1, 11.9,1,1, -1.296, 10471.641, 402.378, 52782.978 24/01/15,02:00:48,13,10,1, 11.9,1,1, -1.296, 10471.640, 402.388, 52782.960 24/01/15,02:00:48,14,10,1, 11.9,1,1, -1.296, 10471.650, 402.375, 52782.964 24/01/15,02:00:48,15,10,1, 11.9,1,1, -1.296, 10471.650, 402.341, 52782.962 24/01/15,02:00:48,16,10,1, 11.9,1,1, -1.296, 10471.624, 402.357, 52782.995 24/01/15,02:00:48,17,10,1, 11.9,1,1, -1.296, 10471.635, 402.373, 52782.965 24/01/15,02:00:48,18,10,1, 11.9,1,1, -1.296, 10471.630, 402.373, 52782.949 24/01/15,02:00:48,19,10,1, 11.9,1,1, -1.296, 10471.645, 402.373, 52782.921 24/01/15,02:00:49,00,10,1, 11.9,1,1, -1.297, 10471.643, 402.373, 52782.921 24/01/15,02:00:49,01,10,1, 11.9,1,1, -1.297, 10471.624, 402.345, 52782.939 24/01/15,02:00:49,02,10,1, 11.9,1,1, -1.297, 10471.636, 402.351, 52782.954 24/01/15,02:00:49,03,10,1, 11.9,1,1, -1.297, 10471.638, 402.367, 52782.934 24/01/15,02:00:49,04,10,1, 11.9,1,1, -1.297, 10471.612, 402.368, 52782.992 24/01/15,02:00:49,05,10,1, 11.9,1,1, -1.297, 10471.643, 402.346, 52782.940 24/01/15,02:00:49,06,10,1, 11.9,1,1, -1.297, 10471.631, 402.350, 52782.960 24/01/15,02:00:49,07,10,1, 11.9,1,1, -1.297, 10471.623, 402.353, 52782.931 24/01/15,02:00:49,08,10,1, 11.9,1,1, -1.297, 10471.599, 402.333, 52782.933 24/01/15,02:00:49,09,10,1, 11.9,1,1, -1.297, 10471.622, 402.365, 52782.960 24/01/15,02:00:49,10,10,1, 11.9,1,1, -1.297, 10471.597, 402.345, 52783.029 24/01/15,02:00:49,11,10,1, 11.9,1,1, -1.297, 10471.635, 402.348, 52782.842 24/01/15,02:00:49,12,10,1, 11.9,1,1, -1.297, 10471.635, 402.341, 52782.879 24/01/15,02:00:49,13,10,1, 11.9,1,1, -1.297, 10471.612, 402.344, 52782.918 24/01/15,02:00:49,14,10,1, 11.9,1,1, -1.297, 10471.600, 402.343, 52782.919 24/01/15,02:00:49,15,10,1, 11.9,1,1, -1.297, 10471.626, 402.351, 52782.947 24/01/15,02:00:49,16,10,1, 11.9,1,1, -1.297, 10471.631, 402.354, 52782.944 24/01/15,02:00:49,17,10,1, 11.9,1,1, -1.297, 10471.622, 402.350, 52782.966 24/01/15,02:00:49,18,10,1, 11.9,1,1, -1.297, 10471.607, 402.354, 52782.952 24/01/15,02:00:49,19,10,1, 11.9,1,1, -1.297, 10471.615, 402.338, 52782.959 24/01/15,02:00:50,00,11,1, 11.9,1,1, -1.297, 10471.610, 402.338, 52782.959 24/01/15,02:00:50,01,11,1, 11.9,1,1, -1.297, 10471.618, 402.334, 52782.953 24/01/15,02:00:50,02,11,1, 11.9,1,1, -1.297, 10471.616, 402.343, 52782.936 24/01/15,02:00:50,03,11,1, 11.9,1,1, -1.297, 10471.608, 402.351, 52782.925 24/01/15,02:00:50,04,11,1, 11.9,1,1, -1.297, 10471.600, 402.355, 52782.936 24/01/15,02:00:50,05,11,1, 11.9,1,1, -1.297, 10471.575, 402.356, 52782.952 24/01/15,02:00:50,06,11,1, 11.9,1,1, -1.297, 10471.600, 402.357, 52783.073 24/01/15,02:00:50,07,11,1, 11.9,1,1, -1.297, 10471.624, 402.328, 52782.937 24/01/15,02:00:50,08,11,1, 11.9,1,1, -1.297, 10471.593, 402.351, 52782.920 24/01/15,02:00:50,09,11,1, 11.9,1,1, -1.297, 10471.589, 402.353, 52782.923 24/01/15,02:00:50,10,11,1, 11.9,1,1, -1.297, 10471.605, 402.333, 52782.896 24/01/15,02:00:50,11,11,1, 11.9,1,1, -1.297, 10471.589, 402.338, 52782.902 24/01/15,02:00:50,12,11,1, 11.9,1,1, -1.297, 10471.565, 402.332, 52782.904 24/01/15,02:00:50,13,11,1, 11.9,1,1, -1.297, 10471.587, 402.338, 52782.924 24/01/15,02:00:50,14,11,1, 11.9,1,1, -1.297, 10471.615, 402.348, 52782.914 24/01/15,02:00:50,15,11,1, 11.9,1,1, -1.297, 10471.579, 402.327, 52782.879 24/01/15,02:00:50,16,11,1, 11.9,1,1, -1.297, 10471.568, 402.333, 52782.925 24/01/15,02:00:50,17,11,1, 11.9,1,1, -1.297, 10471.557, 402.328, 52782.838 24/01/15,02:00:50,18,11,1, 11.9,1,1, -1.297, 10471.577, 402.319, 52782.879 24/01/15,02:00:50,19,11,1, 11.9,1,1, -1.297, 10471.600, 402.316, 52782.845 24/01/15,02:00:51,00,10,1, 11.9,1,1, -1.300, 10471.593, 402.316, 52782.845 24/01/15,02:00:51,01,10,1, 11.9,1,1, -1.300, 10471.570, 402.336, 52782.857 24/01/15,02:00:51,02,10,1, 11.9,1,1, -1.300, 10471.567, 402.331, 52782.943 24/01/15,02:00:51,03,10,1, 11.9,1,1, -1.300, 10471.570, 402.317, 52782.900 24/01/15,02:00:51,04,10,1, 11.9,1,1, -1.300, 10471.534, 402.325, 52782.895 24/01/15,02:00:51,05,10,1, 11.9,1,1, -1.300, 10471.540, 402.311, 52782.874 24/01/15,02:00:51,06,10,1, 11.9,1,1, -1.300, 10471.557, 402.320, 52782.878 24/01/15,02:00:51,07,10,1, 11.9,1,1, -1.300, 10471.546, 402.325, 52782.895 24/01/15,02:00:51,08,10,1, 11.9,1,1, -1.300, 10471.563, 402.326, 52782.920 24/01/15,02:00:51,09,10,1, 11.9,1,1, -1.300, 10471.579, 402.307, 52782.904 24/01/15,02:00:51,10,10,1, 11.9,1,1, -1.300, 10471.556, 402.333, 52782.919 24/01/15,02:00:51,11,10,1, 11.9,1,1, -1.300, 10471.549, 402.342, 52782.951 24/01/15,02:00:51,12,10,1, 11.9,1,1, -1.300, 10471.557, 402.322, 52782.904 24/01/15,02:00:51,13,10,1, 11.9,1,1, -1.300, 10471.549, 402.332, 52782.940 24/01/15,02:00:51,14,10,1, 11.9,1,1, -1.300, 10471.543, 402.339, 52782.874 24/01/15,02:00:51,15,10,1, 11.9,1,1, -1.300, 10471.557, 402.322, 52782.879 24/01/15,02:00:51,16,10,1, 11.9,1,1, -1.300, 10471.558, 402.337, 52782.947 24/01/15,02:00:51,17,10,1, 11.9,1,1, -1.300, 10471.538, 402.322, 52782.888 24/01/15,02:00:51,18,10,1, 11.9,1,1, -1.300, 10471.542, 402.330, 52782.923 24/01/15,02:00:51,19,10,1, 11.9,1,1, -1.300, 10471.535, 402.326, 52782.904 24/01/15,02:00:52,00,10,1, 11.9,1,1, -1.298, 10471.526, 402.326, 52782.904 24/01/15,02:00:52,01,10,1, 11.9,1,1, -1.298, 10471.512, 402.325, 52782.939 24/01/15,02:00:52,02,10,1, 11.9,1,1, -1.298, 10471.519, 402.341, 52783.007 24/01/15,02:00:52,03,10,1, 11.9,1,1, -1.298, 10471.527, 402.328, 52782.848 24/01/15,02:00:52,04,10,1, 11.9,1,1, -1.298, 10471.528, 402.329, 52782.924 24/01/15,02:00:52,05,10,1, 11.9,1,1, -1.298, 10471.519, 402.314, 52782.858 24/01/15,02:00:52,06,10,1, 11.9,1,1, -1.298, 10471.512, 402.315, 52782.828 24/01/15,02:00:52,07,10,1, 11.9,1,1, -1.298, 10471.515, 402.335, 52782.930 24/01/15,02:00:52,08,10,1, 11.9,1,1, -1.298, 10471.512, 402.333, 52782.954 24/01/15,02:00:52,09,10,1, 11.9,1,1, -1.298, 10471.487, 402.312, 52782.878 24/01/15,02:00:52,10,10,1, 11.9,1,1, -1.298, 10471.501, 402.330, 52782.976 24/01/15,02:00:52,11,10,1, 11.9,1,1, -1.298, 10471.529, 402.329, 52782.863 24/01/15,02:00:52,12,10,1, 11.9,1,1, -1.298, 10471.475, 402.346, 52782.905 24/01/15,02:00:52,13,10,1, 11.9,1,1, -1.298, 10471.491, 402.337, 52782.873 24/01/15,02:00:52,14,10,1, 11.9,1,1, -1.298, 10471.493, 402.330, 52782.924 24/01/15,02:00:52,15,10,1, 11.9,1,1, -1.298, 10471.499, 402.329, 52782.859 24/01/15,02:00:52,16,10,1, 11.9,1,1, -1.298, 10471.513, 402.305, 52782.866 24/01/15,02:00:52,17,10,1, 11.9,1,1, -1.298, 10471.487, 402.315, 52782.936 24/01/15,02:00:52,18,10,1, 11.9,1,1, -1.298, 10471.482, 402.301, 52782.864 24/01/15,02:00:52,19,10,1, 11.9,1,1, -1.298, 10471.493, 402.307, 52782.841 24/01/15,02:00:53,00,10,1, 11.9,1,1, -1.298, 10471.493, 402.307, 52782.841 24/01/15,02:00:53,01,10,1, 11.9,1,1, -1.298, 10471.487, 402.311, 52782.828 24/01/15,02:00:53,02,10,1, 11.9,1,1, -1.298, 10471.491, 402.323, 52782.877 24/01/15,02:00:53,03,10,1, 11.9,1,1, -1.298, 10471.473, 402.312, 52782.909 24/01/15,02:00:53,04,10,1, 11.9,1,1, -1.298, 10471.476, 402.326, 52782.960 24/01/15,02:00:53,05,10,1, 11.9,1,1, -1.298, 10471.496, 402.315, 52782.876 24/01/15,02:00:53,06,10,1, 11.9,1,1, -1.298, 10471.466, 402.329, 52782.856 24/01/15,02:00:53,07,10,1, 11.9,1,1, -1.298, 10471.475, 402.318, 52782.944 24/01/15,02:00:53,08,10,1, 11.9,1,1, -1.298, 10471.458, 402.347, 52782.955 24/01/15,02:00:53,09,10,1, 11.9,1,1, -1.298, 10471.449, 402.346, 52782.956 24/01/15,02:00:53,10,10,1, 11.9,1,1, -1.298, 10471.466, 402.305, 52782.876 24/01/15,02:00:53,11,10,1, 11.9,1,1, -1.298, 10471.458, 402.320, 52782.846 24/01/15,02:00:53,12,10,1, 11.9,1,1, -1.298, 10471.440, 402.317, 52782.951 24/01/15,02:00:53,13,10,1, 11.9,1,1, -1.298, 10471.442, 402.313, 52782.839 24/01/15,02:00:53,14,10,1, 11.9,1,1, -1.298, 10471.429, 402.328, 52782.918 24/01/15,02:00:53,15,10,1, 11.9,1,1, -1.298, 10471.460, 402.317, 52782.980 24/01/15,02:00:53,16,10,1, 11.9,1,1, -1.298, 10471.449, 402.326, 52782.987 24/01/15,02:00:53,17,10,1, 11.9,1,1, -1.298, 10471.435, 402.309, 52782.868 24/01/15,02:00:53,18,10,1, 11.9,1,1, -1.298, 10471.447, 402.312, 52782.905 24/01/15,02:00:53,19,10,1, 11.9,1,1, -1.298, 10471.413, 402.313, 52782.931 24/01/15,02:00:54,00,10,1, 11.9,1,1, -1.299, 10471.410, 402.313, 52782.931 24/01/15,02:00:54,01,10,1, 11.9,1,1, -1.299, 10471.441, 402.294, 52782.824 24/01/15,02:00:54,02,10,1, 11.9,1,1, -1.299, 10471.428, 402.276, 52782.704 24/01/15,02:00:54,03,10,1, 11.9,1,1, -1.299, 10471.410, 402.300, 52782.978 24/01/15,02:00:54,04,10,1, 11.9,1,1, -1.299, 10471.437, 402.303, 52782.892 24/01/15,02:00:54,05,10,1, 11.9,1,1, -1.299, 10471.413, 402.293, 52782.891 24/01/15,02:00:54,06,10,1, 11.9,1,1, -1.299, 10471.406, 402.310, 52782.981 24/01/15,02:00:54,07,10,1, 11.9,1,1, -1.299, 10471.403, 402.289, 52782.946 24/01/15,02:00:54,08,10,1, 11.9,1,1, -1.299, 10471.414, 402.318, 52782.924 24/01/15,02:00:54,09,10,1, 11.9,1,1, -1.299, 10471.398, 402.307, 52782.856 24/01/15,02:00:54,10,10,1, 11.9,1,1, -1.299, 10471.403, 402.290, 52782.969 24/01/15,02:00:54,11,10,1, 11.9,1,1, -1.299, 10471.403, 402.306, 52782.908 24/01/15,02:00:54,12,10,1, 11.9,1,1, -1.299, 10471.389, 402.308, 52782.922 24/01/15,02:00:54,13,10,1, 11.9,1,1, -1.299, 10471.413, 402.301, 52782.917 24/01/15,02:00:54,14,10,1, 11.9,1,1, -1.299, 10471.398, 402.289, 52782.897 24/01/15,02:00:54,15,10,1, 11.9,1,1, -1.299, 10471.410, 402.309, 52782.901 24/01/15,02:00:54,16,10,1, 11.9,1,1, -1.299, 10471.399, 402.304, 52782.898 24/01/15,02:00:54,17,10,1, 11.9,1,1, -1.299, 10471.401, 402.306, 52782.920 24/01/15,02:00:54,18,10,1, 11.9,1,1, -1.299, 10471.375, 402.308, 52782.906 24/01/15,02:00:54,19,10,1, 11.9,1,1, -1.299, 10471.371, 402.293, 52782.922 24/01/15,02:00:55,00,10,1, 11.9,1,1, -1.296, 10471.368, 402.293, 52782.922 24/01/15,02:00:55,01,10,1, 11.9,1,1, -1.296, 10471.397, 402.276, 52782.891 24/01/15,02:00:55,02,10,1, 11.9,1,1, -1.296, 10471.369, 402.319, 52782.944 24/01/15,02:00:55,03,10,1, 11.9,1,1, -1.296, 10471.376, 402.270, 52782.928 24/01/15,02:00:55,04,10,1, 11.9,1,1, -1.296, 10471.361, 402.281, 52782.936 24/01/15,02:00:55,05,10,1, 11.9,1,1, -1.296, 10471.379, 402.287, 52782.904 24/01/15,02:00:55,06,10,1, 11.9,1,1, -1.296, 10471.375, 402.277, 52782.912 24/01/15,02:00:55,07,10,1, 11.9,1,1, -1.296, 10471.355, 402.270, 52782.876 24/01/15,02:00:55,08,10,1, 11.9,1,1, -1.296, 10471.353, 402.290, 52782.915 24/01/15,02:00:55,09,10,1, 11.9,1,1, -1.296, 10471.389, 402.279, 52782.923 24/01/15,02:00:55,10,10,1, 11.9,1,1, -1.296, 10471.361, 402.271, 52782.856 24/01/15,02:00:55,11,10,1, 11.9,1,1, -1.296, 10471.362, 402.285, 52782.935 24/01/15,02:00:55,12,10,1, 11.9,1,1, -1.296, 10471.377, 402.265, 52782.911 24/01/15,02:00:55,13,10,1, 11.9,1,1, -1.296, 10471.342, 402.276, 52782.942 24/01/15,02:00:55,14,10,1, 11.9,1,1, -1.296, 10471.377, 402.269, 52782.924 24/01/15,02:00:55,15,10,1, 11.9,1,1, -1.296, 10471.367, 402.285, 52782.950 24/01/15,02:00:55,16,10,1, 11.9,1,1, -1.296, 10471.341, 402.284, 52782.975 24/01/15,02:00:55,17,10,1, 11.9,1,1, -1.296, 10471.356, 402.268, 52782.948 24/01/15,02:00:55,18,10,1, 11.9,1,1, -1.296, 10471.351, 402.274, 52782.973 24/01/15,02:00:55,19,10,1, 11.9,1,1, -1.296, 10471.345, 402.260, 52782.964 24/01/15,02:00:56,00,10,1, 11.9,1,1, -1.297, 10471.343, 402.260, 52782.964 24/01/15,02:00:56,01,10,1, 11.9,1,1, -1.297, 10471.334, 402.258, 52782.938 24/01/15,02:00:56,02,10,1, 11.9,1,1, -1.297, 10471.364, 402.271, 52782.964 24/01/15,02:00:56,03,10,1, 11.9,1,1, -1.297, 10471.345, 402.247, 52782.920 24/01/15,02:00:56,04,10,1, 11.9,1,1, -1.297, 10471.353, 402.275, 52782.942 24/01/15,02:00:56,05,10,1, 11.9,1,1, -1.297, 10471.355, 402.283, 52783.002 24/01/15,02:00:56,06,10,1, 11.9,1,1, -1.297, 10471.338, 402.259, 52783.005 24/01/15,02:00:56,07,10,1, 11.9,1,1, -1.297, 10471.332, 402.244, 52782.937 24/01/15,02:00:56,08,10,1, 11.9,1,1, -1.297, 10471.356, 402.262, 52782.992 24/01/15,02:00:56,09,10,1, 11.9,1,1, -1.297, 10471.349, 402.246, 52782.973 24/01/15,02:00:56,10,10,1, 11.9,1,1, -1.297, 10471.337, 402.254, 52782.957 24/01/15,02:00:56,11,10,1, 11.9,1,1, -1.297, 10471.333, 402.256, 52782.880 24/01/15,02:00:56,12,10,1, 11.9,1,1, -1.297, 10471.322, 402.273, 52782.970 24/01/15,02:00:56,13,10,1, 11.9,1,1, -1.297, 10471.321, 402.260, 52782.995 24/01/15,02:00:56,14,10,1, 11.9,1,1, -1.297, 10471.295, 402.256, 52782.941 24/01/15,02:00:56,15,10,1, 11.9,1,1, -1.297, 10471.305, 402.274, 52783.007 24/01/15,02:00:56,16,10,1, 11.9,1,1, -1.297, 10471.300, 402.268, 52783.003 24/01/15,02:00:56,17,10,1, 11.9,1,1, -1.297, 10471.328, 402.254, 52783.008 24/01/15,02:00:56,18,10,1, 11.9,1,1, -1.297, 10471.316, 402.230, 52782.976 24/01/15,02:00:56,19,10,1, 11.9,1,1, -1.297, 10471.302, 402.232, 52782.870 24/01/15,02:00:57,00,10,1, 11.9,1,1, -1.297, 10471.301, 402.232, 52782.870 24/01/15,02:00:57,01,10,1, 11.9,1,1, -1.297, 10471.312, 402.262, 52783.017 24/01/15,02:00:57,02,10,1, 11.9,1,1, -1.297, 10471.318, 402.287, 52783.076 24/01/15,02:00:57,03,10,1, 11.9,1,1, -1.297, 10471.310, 402.281, 52783.190 24/01/15,02:00:57,04,10,1, 11.9,1,1, -1.297, 10471.309, 402.283, 52783.215 24/01/15,02:00:57,05,10,1, 11.9,1,1, -1.297, 10471.294, 402.282, 52783.218 24/01/15,02:00:57,06,10,1, 11.9,1,1, -1.297, 10471.295, 402.279, 52783.231 24/01/15,02:00:57,07,10,1, 11.9,1,1, -1.297, 10471.316, 402.253, 52783.134 24/01/15,02:00:57,08,10,1, 11.9,1,1, -1.297, 10471.293, 402.272, 52783.131 24/01/15,02:00:57,09,10,1, 11.9,1,1, -1.297, 10471.318, 402.272, 52783.169 24/01/15,02:00:57,10,10,1, 11.9,1,1, -1.297, 10471.310, 402.265, 52783.137 24/01/15,02:00:57,11,10,1, 11.9,1,1, -1.297, 10471.282, 402.279, 52783.209 24/01/15,02:00:57,12,10,1, 11.9,1,1, -1.297, 10471.302, 402.258, 52783.135 24/01/15,02:00:57,13,10,1, 11.9,1,1, -1.297, 10471.279, 402.276, 52783.136 24/01/15,02:00:57,14,10,1, 11.9,1,1, -1.297, 10471.297, 402.277, 52783.228 24/01/15,02:00:57,15,10,1, 11.9,1,1, -1.297, 10471.302, 402.258, 52783.179 24/01/15,02:00:57,16,10,1, 11.9,1,1, -1.297, 10471.292, 402.226, 52783.193 24/01/15,02:00:57,17,10,1, 11.9,1,1, -1.297, 10471.281, 402.256, 52783.147 24/01/15,02:00:57,18,10,1, 11.9,1,1, -1.297, 10471.268, 402.251, 52783.080 24/01/15,02:00:57,19,10,1, 11.9,1,1, -1.297, 10471.283, 402.241, 52783.209 24/01/15,02:00:58,00,10,1, 11.9,1,1, -1.298, 10471.276, 402.241, 52783.209 24/01/15,02:00:58,01,10,1, 11.9,1,1, -1.298, 10471.294, 402.252, 52783.016 24/01/15,02:00:58,02,10,1, 11.9,1,1, -1.298, 10471.311, 402.260, 52783.135 24/01/15,02:00:58,03,10,1, 11.9,1,1, -1.298, 10471.290, 402.248, 52783.139 24/01/15,02:00:58,04,10,1, 11.9,1,1, -1.298, 10471.293, 402.249, 52783.138 24/01/15,02:00:58,05,10,1, 11.9,1,1, -1.298, 10471.283, 402.232, 52783.169 24/01/15,02:00:58,06,10,1, 11.9,1,1, -1.298, 10471.277, 402.255, 52783.115 24/01/15,02:00:58,07,10,1, 11.9,1,1, -1.298, 10471.285, 402.248, 52783.138 24/01/15,02:00:58,08,10,1, 11.9,1,1, -1.298, 10471.279, 402.267, 52783.111 24/01/15,02:00:58,09,10,1, 11.9,1,1, -1.298, 10471.273, 402.248, 52783.114 24/01/15,02:00:58,10,10,1, 11.9,1,1, -1.298, 10471.291, 402.245, 52783.107 24/01/15,02:00:58,11,10,1, 11.9,1,1, -1.298, 10471.266, 402.282, 52783.183 24/01/15,02:00:58,12,10,1, 11.9,1,1, -1.298, 10471.258, 402.236, 52783.147 24/01/15,02:00:58,13,10,1, 11.9,1,1, -1.298, 10471.286, 402.241, 52783.110 24/01/15,02:00:58,14,10,1, 11.9,1,1, -1.298, 10471.271, 402.240, 52783.058 24/01/15,02:00:58,15,10,1, 11.9,1,1, -1.298, 10471.266, 402.254, 52783.127 24/01/15,02:00:58,16,10,1, 11.9,1,1, -1.298, 10471.274, 402.229, 52783.161 24/01/15,02:00:58,17,10,1, 11.9,1,1, -1.298, 10471.255, 402.250, 52783.114 24/01/15,02:00:58,18,10,1, 11.9,1,1, -1.298, 10471.256, 402.222, 52783.103 24/01/15,02:00:58,19,10,1, 11.9,1,1, -1.298, 10471.278, 402.253, 52783.150 24/01/15,02:00:59,00,10,1, 12.0,1,1, -1.302, 10471.276, 402.253, 52783.150 24/01/15,02:00:59,01,10,1, 12.0,1,1, -1.302, 10471.272, 402.234, 52783.195 24/01/15,02:00:59,02,10,1, 12.0,1,1, -1.302, 10471.268, 402.218, 52783.066 24/01/15,02:00:59,03,10,1, 12.0,1,1, -1.302, 10471.238, 402.224, 52783.128 24/01/15,02:00:59,04,10,1, 12.0,1,1, -1.302, 10471.244, 402.226, 52783.164 24/01/15,02:00:59,05,10,1, 12.0,1,1, -1.302, 10471.257, 402.215, 52783.076 24/01/15,02:00:59,06,10,1, 12.0,1,1, -1.302, 10471.264, 402.243, 52783.110 24/01/15,02:00:59,07,10,1, 12.0,1,1, -1.302, 10471.249, 402.232, 52783.149 24/01/15,02:00:59,08,10,1, 12.0,1,1, -1.302, 10471.254, 402.236, 52783.150 24/01/15,02:00:59,09,10,1, 12.0,1,1, -1.302, 10471.244, 402.237, 52783.200 24/01/15,02:00:59,10,10,1, 12.0,1,1, -1.302, 10471.256, 402.231, 52783.157 24/01/15,02:00:59,11,10,1, 12.0,1,1, -1.302, 10471.250, 402.237, 52783.202 24/01/15,02:00:59,12,10,1, 12.0,1,1, -1.302, 10471.263, 402.235, 52783.122 24/01/15,02:00:59,13,10,1, 12.0,1,1, -1.302, 10471.243, 402.226, 52783.143 24/01/15,02:00:59,14,10,1, 12.0,1,1, -1.302, 10471.251, 402.243, 52783.190 24/01/15,02:00:59,15,10,1, 12.0,1,1, -1.302, 10471.248, 402.223, 52783.109 24/01/15,02:00:59,16,10,1, 12.0,1,1, -1.302, 10471.253, 402.231, 52783.183 24/01/15,02:00:59,17,10,1, 12.0,1,1, -1.302, 10471.264, 402.231, 52783.076 24/01/15,02:00:59,18,10,1, 12.0,1,1, -1.302, 10471.248, 402.221, 52783.166 24/01/15,02:00:59,19,10,1, 12.0,1,1, -1.302, 10471.282, 402.250, 52783.356 24/01/15,02:01:00,00,10,1, 11.9,1,1, -1.299, 10471.276, 402.250, 52783.356 24/01/15,02:01:00,01,10,1, 11.9,1,1, -1.299, 10471.253, 402.227, 52783.156 24/01/15,02:01:00,02,10,1, 11.9,1,1, -1.299, 10471.240, 402.192, 52783.019 24/01/15,02:01:00,03,10,1, 11.9,1,1, -1.299, 10471.274, 402.189, 52782.990 24/01/15,02:01:00,04,10,1, 11.9,1,1, -1.299, 10471.262, 402.181, 52782.918 24/01/15,02:01:00,05,10,1, 11.9,1,1, -1.299, 10471.265, 402.180, 52782.931 24/01/15,02:01:00,06,10,1, 11.9,1,1, -1.299, 10471.249, 402.186, 52782.980 24/01/15,02:01:00,07,10,1, 11.9,1,1, -1.299, 10471.258, 402.194, 52782.988 24/01/15,02:01:00,08,10,1, 11.9,1,1, -1.299, 10471.270, 402.184, 52782.985 24/01/15,02:01:00,09,10,1, 11.9,1,1, -1.299, 10471.260, 402.183, 52782.967 24/01/15,02:01:00,10,10,1, 11.9,1,1, -1.299, 10471.291, 402.198, 52782.999 24/01/15,02:01:00,11,10,1, 11.9,1,1, -1.299, 10471.278, 402.181, 52782.950 24/01/15,02:01:00,12,10,1, 11.9,1,1, -1.299, 10471.265, 402.190, 52783.012 24/01/15,02:01:00,13,10,1, 11.9,1,1, -1.299, 10471.264, 402.182, 52782.950 24/01/15,02:01:00,14,10,1, 11.9,1,1, -1.299, 10471.276, 402.199, 52782.963 24/01/15,02:01:00,15,10,1, 11.9,1,1, -1.299, 10471.272, 402.190, 52782.954 24/01/15,02:01:00,16,10,1, 11.9,1,1, -1.299, 10471.285, 402.178, 52782.992 24/01/15,02:01:00,17,10,1, 11.9,1,1, -1.299, 10471.259, 402.227, 52783.017 24/01/15,02:01:00,18,10,1, 11.9,1,1, -1.299, 10471.293, 402.200, 52782.974 24/01/15,02:01:00,19,10,1, 11.9,1,1, -1.299, 10471.274, 402.185, 52782.998 24/01/15,02:01:01,00,10,1, 11.9,1,1, -1.298, 10471.268, 402.185, 52782.998 24/01/15,02:01:01,01,10,1, 11.9,1,1, -1.298, 10471.258, 402.185, 52782.958 24/01/15,02:01:01,02,10,1, 11.9,1,1, -1.298, 10471.291, 402.189, 52782.982 24/01/15,02:01:01,03,10,1, 11.9,1,1, -1.298, 10471.261, 402.184, 52782.992 24/01/15,02:01:01,04,10,1, 11.9,1,1, -1.298, 10471.258, 402.181, 52782.986 24/01/15,02:01:01,05,10,1, 11.9,1,1, -1.298, 10471.270, 402.159, 52783.020 24/01/15,02:01:01,06,10,1, 11.9,1,1, -1.298, 10471.286, 402.168, 52782.980 24/01/15,02:01:01,07,10,1, 11.9,1,1, -1.298, 10471.270, 402.193, 52783.008 24/01/15,02:01:01,08,10,1, 11.9,1,1, -1.298, 10471.273, 402.197, 52782.969 24/01/15,02:01:01,09,10,1, 11.9,1,1, -1.298, 10471.277, 402.192, 52782.902 24/01/15,02:01:01,10,10,1, 11.9,1,1, -1.298, 10471.308, 402.201, 52783.001 24/01/15,02:01:01,11,10,1, 11.9,1,1, -1.298, 10471.292, 402.175, 52782.973 24/01/15,02:01:01,12,10,1, 11.9,1,1, -1.298, 10471.296, 402.198, 52782.950 24/01/15,02:01:01,13,10,1, 11.9,1,1, -1.298, 10471.286, 402.185, 52782.988 24/01/15,02:01:01,14,10,1, 11.9,1,1, -1.298, 10471.285, 402.180, 52782.967 24/01/15,02:01:01,15,10,1, 11.9,1,1, -1.298, 10471.309, 402.189, 52782.927 24/01/15,02:01:01,16,10,1, 11.9,1,1, -1.298, 10471.314, 402.187, 52783.039 24/01/15,02:01:01,17,10,1, 11.9,1,1, -1.298, 10471.302, 402.215, 52783.045 24/01/15,02:01:01,18,10,1, 11.9,1,1, -1.298, 10471.281, 402.206, 52782.969 24/01/15,02:01:01,19,10,1, 11.9,1,1, -1.298, 10471.315, 402.228, 52783.047 24/01/15,02:01:02,00,10,1, 11.9,1,1, -1.297, 10471.309, 402.228, 52783.047 24/01/15,02:01:02,01,10,1, 11.9,1,1, -1.297, 10471.324, 402.196, 52782.967 24/01/15,02:01:02,02,10,1, 11.9,1,1, -1.297, 10471.309, 402.194, 52782.960 24/01/15,02:01:02,03,10,1, 11.9,1,1, -1.297, 10471.343, 402.208, 52782.966 24/01/15,02:01:02,04,10,1, 11.9,1,1, -1.297, 10471.320, 402.183, 52782.980 24/01/15,02:01:02,05,10,1, 11.9,1,1, -1.297, 10471.349, 402.203, 52782.985 24/01/15,02:01:02,06,10,1, 11.9,1,1, -1.297, 10471.344, 402.206, 52782.983 24/01/15,02:01:02,07,10,1, 11.9,1,1, -1.297, 10471.332, 402.220, 52782.968 24/01/15,02:01:02,08,10,1, 11.9,1,1, -1.297, 10471.363, 402.222, 52782.958 24/01/15,02:01:02,09,10,1, 11.9,1,1, -1.297, 10471.352, 402.196, 52782.968 24/01/15,02:01:02,10,10,1, 11.9,1,1, -1.297, 10471.323, 402.208, 52782.954 24/01/15,02:01:02,11,10,1, 11.9,1,1, -1.297, 10471.349, 402.188, 52782.953 24/01/15,02:01:02,12,10,1, 11.9,1,1, -1.297, 10471.354, 402.208, 52782.987 24/01/15,02:01:02,13,10,1, 11.9,1,1, -1.297, 10471.347, 402.195, 52782.950 24/01/15,02:01:02,14,10,1, 11.9,1,1, -1.297, 10471.379, 402.197, 52782.936 24/01/15,02:01:02,15,10,1, 11.9,1,1, -1.297, 10471.350, 402.184, 52782.907 24/01/15,02:01:02,16,10,1, 11.9,1,1, -1.297, 10471.396, 402.186, 52782.976 24/01/15,02:01:02,17,10,1, 11.9,1,1, -1.297, 10471.403, 402.193, 52782.979 24/01/15,02:01:02,18,10,1, 11.9,1,1, -1.297, 10471.365, 402.201, 52782.957 24/01/15,02:01:02,19,10,1, 11.9,1,1, -1.297, 10471.384, 402.197, 52782.963 24/01/15,02:01:03,00,10,1, 12.0,1,1, -1.301, 10471.376, 402.197, 52782.963 24/01/15,02:01:03,01,10,1, 12.0,1,1, -1.301, 10471.396, 402.209, 52783.003 24/01/15,02:01:03,02,10,1, 12.0,1,1, -1.301, 10471.387, 402.191, 52782.942 24/01/15,02:01:03,03,10,1, 12.0,1,1, -1.301, 10471.401, 402.183, 52782.899 24/01/15,02:01:03,04,10,1, 12.0,1,1, -1.301, 10471.425, 402.184, 52782.996 24/01/15,02:01:03,05,10,1, 12.0,1,1, -1.301, 10471.415, 402.167, 52782.884 24/01/15,02:01:03,06,10,1, 12.0,1,1, -1.301, 10471.407, 402.182, 52782.902 24/01/15,02:01:03,07,10,1, 12.0,1,1, -1.301, 10471.427, 402.162, 52782.977 24/01/15,02:01:03,08,10,1, 12.0,1,1, -1.301, 10471.417, 402.176, 52782.911 24/01/15,02:01:03,09,10,1, 12.0,1,1, -1.301, 10471.441, 402.183, 52782.962 24/01/15,02:01:03,10,10,1, 12.0,1,1, -1.301, 10471.432, 402.168, 52782.914 24/01/15,02:01:03,11,10,1, 12.0,1,1, -1.301, 10471.444, 402.181, 52783.006 24/01/15,02:01:03,12,10,1, 12.0,1,1, -1.301, 10471.442, 402.176, 52782.883 24/01/15,02:01:03,13,10,1, 12.0,1,1, -1.301, 10471.442, 402.184, 52782.890 24/01/15,02:01:03,14,10,1, 12.0,1,1, -1.301, 10471.477, 402.161, 52782.961 24/01/15,02:01:03,15,10,1, 12.0,1,1, -1.301, 10471.466, 402.173, 52783.001 24/01/15,02:01:03,16,10,1, 12.0,1,1, -1.301, 10471.463, 402.182, 52782.954 24/01/15,02:01:03,17,10,1, 12.0,1,1, -1.301, 10471.484, 402.170, 52782.911 24/01/15,02:01:03,18,10,1, 12.0,1,1, -1.301, 10471.479, 402.162, 52782.952 24/01/15,02:01:03,19,10,1, 12.0,1,1, -1.301, 10471.491, 402.170, 52782.990 24/01/15,02:01:04,00,10,1, 11.9,1,1, -1.297, 10471.485, 402.170, 52782.990 24/01/15,02:01:04,01,10,1, 11.9,1,1, -1.297, 10471.507, 402.186, 52782.973 24/01/15,02:01:04,02,10,1, 11.9,1,1, -1.297, 10471.534, 402.136, 52782.851 24/01/15,02:01:04,03,10,1, 11.9,1,1, -1.297, 10471.531, 402.148, 52782.973 24/01/15,02:01:04,04,10,1, 11.9,1,1, -1.297, 10471.550, 402.124, 52782.896 24/01/15,02:01:04,05,10,1, 11.9,1,1, -1.297, 10471.532, 402.113, 52782.884 24/01/15,02:01:04,06,10,1, 11.9,1,1, -1.297, 10471.531, 402.130, 52782.861 24/01/15,02:01:04,07,10,1, 11.9,1,1, -1.297, 10471.507, 402.114, 52782.879 24/01/15,02:01:04,08,10,1, 11.9,1,1, -1.297, 10471.505, 402.131, 52782.962 24/01/15,02:01:04,09,10,1, 11.9,1,1, -1.297, 10471.498, 402.134, 52782.977 24/01/15,02:01:04,10,10,1, 11.9,1,1, -1.297, 10471.549, 402.132, 52782.939 24/01/15,02:01:04,11,10,1, 11.9,1,1, -1.297, 10471.538, 402.144, 52782.846 24/01/15,02:01:04,12,10,1, 11.9,1,1, -1.297, 10471.567, 402.135, 52782.908 24/01/15,02:01:04,13,10,1, 11.9,1,1, -1.297, 10471.549, 402.115, 52782.890 24/01/15,02:01:04,14,10,1, 11.9,1,1, -1.297, 10471.574, 402.122, 52782.844 24/01/15,02:01:04,15,10,1, 11.9,1,1, -1.297, 10471.553, 402.117, 52782.892 24/01/15,02:01:04,16,10,1, 11.9,1,1, -1.297, 10471.547, 402.138, 52782.939 24/01/15,02:01:04,17,10,1, 11.9,1,1, -1.297, 10471.573, 402.121, 52782.952 24/01/15,02:01:04,18,10,1, 11.9,1,1, -1.297, 10471.560, 402.108, 52782.873 24/01/15,02:01:04,19,10,1, 11.9,1,1, -1.297, 10471.561, 402.115, 52782.901 24/01/15,02:01:05,00,10,1, 11.8,1,1, -1.299, 10471.560, 402.115, 52782.901 24/01/15,02:01:05,01,10,1, 11.8,1,1, -1.299, 10471.577, 402.111, 52782.911 24/01/15,02:01:05,02,10,1, 11.8,1,1, -1.299, 10471.606, 402.118, 52782.861 24/01/15,02:01:05,03,10,1, 11.8,1,1, -1.299, 10471.575, 402.111, 52782.938 24/01/15,02:01:05,04,10,1, 11.8,1,1, -1.299, 10471.570, 402.118, 52782.927 24/01/15,02:01:05,05,10,1, 11.8,1,1, -1.299, 10471.571, 402.107, 52782.913 24/01/15,02:01:05,06,10,1, 11.8,1,1, -1.299, 10471.586, 402.099, 52782.906 24/01/15,02:01:05,07,10,1, 11.8,1,1, -1.299, 10471.570, 402.109, 52782.834 24/01/15,02:01:05,08,10,1, 11.8,1,1, -1.299, 10471.591, 402.132, 52782.932 24/01/15,02:01:05,09,10,1, 11.8,1,1, -1.299, 10471.569, 402.115, 52782.908 24/01/15,02:01:05,10,10,1, 11.8,1,1, -1.299, 10471.596, 402.120, 52782.865 24/01/15,02:01:05,11,10,1, 11.8,1,1, -1.299, 10471.601, 402.093, 52782.865 24/01/15,02:01:05,12,10,1, 11.8,1,1, -1.299, 10471.601, 402.107, 52782.909 24/01/15,02:01:05,13,10,1, 11.8,1,1, -1.299, 10471.625, 402.099, 52782.843 24/01/15,02:01:05,14,10,1, 11.8,1,1, -1.299, 10471.631, 402.064, 52782.856 24/01/15,02:01:05,15,10,1, 11.8,1,1, -1.299, 10471.613, 402.095, 52782.874 24/01/15,02:01:05,16,10,1, 11.8,1,1, -1.299, 10471.623, 402.082, 52782.938 24/01/15,02:01:05,17,10,1, 11.8,1,1, -1.299, 10471.653, 402.071, 52782.859 24/01/15,02:01:05,18,10,1, 11.8,1,1, -1.299, 10471.628, 402.079, 52782.809 24/01/15,02:01:05,19,10,1, 11.8,1,1, -1.299, 10471.626, 402.075, 52782.881 24/01/15,02:01:06,00,10,1, 11.9,1,1, -1.296, 10471.618, 402.075, 52782.881 24/01/15,02:01:06,01,10,1, 11.9,1,1, -1.296, 10471.628, 402.092, 52782.852 24/01/15,02:01:06,02,10,1, 11.9,1,1, -1.296, 10471.656, 402.079, 52782.828 24/01/15,02:01:06,03,10,1, 11.9,1,1, -1.296, 10471.640, 402.080, 52782.880 24/01/15,02:01:06,04,10,1, 11.9,1,1, -1.296, 10471.640, 402.057, 52782.827 24/01/15,02:01:06,05,10,1, 11.9,1,1, -1.296, 10471.633, 402.066, 52782.814 24/01/15,02:01:06,06,10,1, 11.9,1,1, -1.296, 10471.655, 402.062, 52782.897 24/01/15,02:01:06,07,10,1, 11.9,1,1, -1.296, 10471.637, 402.049, 52782.875 24/01/15,02:01:06,08,10,1, 11.9,1,1, -1.296, 10471.643, 402.054, 52782.900 24/01/15,02:01:06,09,10,1, 11.9,1,1, -1.296, 10471.640, 402.039, 52782.836 24/01/15,02:01:06,10,10,1, 11.9,1,1, -1.296, 10471.673, 402.048, 52782.830 24/01/15,02:01:06,11,10,1, 11.9,1,1, -1.296, 10471.644, 402.054, 52782.925 24/01/15,02:01:06,12,10,1, 11.9,1,1, -1.296, 10471.680, 402.030, 52782.819 24/01/15,02:01:06,13,10,1, 11.9,1,1, -1.296, 10471.662, 402.039, 52782.861 24/01/15,02:01:06,14,10,1, 11.9,1,1, -1.296, 10471.663, 402.041, 52782.920 24/01/15,02:01:06,15,10,1, 11.9,1,1, -1.296, 10471.673, 402.042, 52782.876 24/01/15,02:01:06,16,10,1, 11.9,1,1, -1.296, 10471.676, 402.038, 52782.796 24/01/15,02:01:06,17,10,1, 11.9,1,1, -1.296, 10471.674, 402.042, 52782.849 24/01/15,02:01:06,18,10,1, 11.9,1,1, -1.296, 10471.672, 402.032, 52782.822 24/01/15,02:01:06,19,10,1, 11.9,1,1, -1.296, 10471.669, 402.015, 52782.812 24/01/15,02:01:07,00,10,1, 11.9,1,1, -1.296, 10471.668, 402.015, 52782.812 24/01/15,02:01:07,01,10,1, 11.9,1,1, -1.296, 10471.708, 402.045, 52782.934 24/01/15,02:01:07,02,10,1, 11.9,1,1, -1.296, 10471.679, 402.008, 52782.813 24/01/15,02:01:07,03,10,1, 11.9,1,1, -1.296, 10471.669, 402.011, 52782.905 24/01/15,02:01:07,04,10,1, 11.9,1,1, -1.296, 10471.684, 402.010, 52782.808 24/01/15,02:01:07,05,10,1, 11.9,1,1, -1.296, 10471.687, 402.009, 52782.819 24/01/15,02:01:07,06,10,1, 11.9,1,1, -1.296, 10471.696, 402.005, 52782.828 24/01/15,02:01:07,07,10,1, 11.9,1,1, -1.296, 10471.680, 402.010, 52782.913 24/01/15,02:01:07,08,10,1, 11.9,1,1, -1.296, 10471.696, 402.000, 52782.868 24/01/15,02:01:07,09,10,1, 11.9,1,1, -1.296, 10471.724, 401.997, 52782.812 24/01/15,02:01:07,10,10,1, 11.9,1,1, -1.296, 10471.710, 402.000, 52782.795 24/01/15,02:01:07,11,10,1, 11.9,1,1, -1.296, 10471.749, 401.986, 52782.862 24/01/15,02:01:07,12,10,1, 11.9,1,1, -1.296, 10471.720, 401.994, 52782.783 24/01/15,02:01:07,13,10,1, 11.9,1,1, -1.296, 10471.689, 401.989, 52782.957 24/01/15,02:01:07,14,10,1, 11.9,1,1, -1.296, 10471.719, 401.995, 52782.905 24/01/15,02:01:07,15,10,1, 11.9,1,1, -1.296, 10471.731, 401.970, 52782.856 24/01/15,02:01:07,16,10,1, 11.9,1,1, -1.296, 10471.716, 401.982, 52782.813 24/01/15,02:01:07,17,10,1, 11.9,1,1, -1.296, 10471.737, 401.981, 52782.860 24/01/15,02:01:07,18,10,1, 11.9,1,1, -1.296, 10471.732, 401.948, 52782.863 24/01/15,02:01:07,19,10,1, 11.9,1,1, -1.296, 10471.713, 401.969, 52782.841 24/01/15,02:01:08,00,10,1, 11.9,1,1, -1.300, 10471.710, 401.969, 52782.841 24/01/15,02:01:08,01,10,1, 11.9,1,1, -1.300, 10471.727, 401.997, 52782.876 24/01/15,02:01:08,02,10,1, 11.9,1,1, -1.300, 10471.709, 401.958, 52782.834 24/01/15,02:01:08,03,10,1, 11.9,1,1, -1.300, 10471.745, 401.969, 52782.876 24/01/15,02:01:08,04,10,1, 11.9,1,1, -1.300, 10471.728, 401.968, 52782.893 24/01/15,02:01:08,05,10,1, 11.9,1,1, -1.300, 10471.734, 401.973, 52782.809 24/01/15,02:01:08,06,10,1, 11.9,1,1, -1.300, 10471.756, 401.960, 52782.853 24/01/15,02:01:08,07,10,1, 11.9,1,1, -1.300, 10471.749, 401.976, 52782.884 24/01/15,02:01:08,08,10,1, 11.9,1,1, -1.300, 10471.740, 401.953, 52782.826 24/01/15,02:01:08,09,10,1, 11.9,1,1, -1.300, 10471.737, 401.946, 52782.911 24/01/15,02:01:08,10,10,1, 11.9,1,1, -1.300, 10471.748, 401.953, 52782.825 24/01/15,02:01:08,11,10,1, 11.9,1,1, -1.300, 10471.766, 401.963, 52783.038 24/01/15,02:01:08,12,10,1, 11.9,1,1, -1.300, 10471.779, 401.942, 52782.735 24/01/15,02:01:08,13,10,1, 11.9,1,1, -1.300, 10471.763, 401.938, 52782.790 24/01/15,02:01:08,14,10,1, 11.9,1,1, -1.300, 10471.765, 401.921, 52782.833 24/01/15,02:01:08,15,10,1, 11.9,1,1, -1.300, 10471.759, 401.936, 52782.873 24/01/15,02:01:08,16,10,1, 11.9,1,1, -1.300, 10471.761, 401.909, 52782.875 24/01/15,02:01:08,17,10,1, 11.9,1,1, -1.300, 10471.766, 401.923, 52782.801 24/01/15,02:01:08,18,10,1, 11.9,1,1, -1.300, 10471.743, 401.938, 52782.837 24/01/15,02:01:08,19,10,1, 11.9,1,1, -1.300, 10471.743, 401.938, 52782.894 24/01/15,02:01:09,00,10,1, 11.9,1,1, -1.300, 10471.743, 401.938, 52782.894 24/01/15,02:01:09,01,10,1, 11.9,1,1, -1.300, 10471.742, 401.931, 52782.944 24/01/15,02:01:09,02,10,1, 11.9,1,1, -1.300, 10471.762, 401.904, 52782.769 24/01/15,02:01:09,03,10,1, 11.9,1,1, -1.300, 10471.756, 401.920, 52782.846 24/01/15,02:01:09,04,10,1, 11.9,1,1, -1.300, 10471.748, 401.899, 52782.791 24/01/15,02:01:09,05,10,1, 11.9,1,1, -1.300, 10471.752, 401.902, 52782.894 24/01/15,02:01:09,06,10,1, 11.9,1,1, -1.300, 10471.729, 401.906, 52782.885 24/01/15,02:01:09,07,10,1, 11.9,1,1, -1.300, 10471.740, 401.911, 52782.840 24/01/15,02:01:09,08,10,1, 11.9,1,1, -1.300, 10471.751, 401.909, 52782.924 24/01/15,02:01:09,09,10,1, 11.9,1,1, -1.300, 10471.754, 401.919, 52782.878 24/01/15,02:01:09,10,10,1, 11.9,1,1, -1.300, 10471.743, 401.893, 52782.831 24/01/15,02:01:09,11,10,1, 11.9,1,1, -1.300, 10471.759, 401.904, 52782.888 24/01/15,02:01:09,12,10,1, 11.9,1,1, -1.300, 10471.757, 401.887, 52782.822 24/01/15,02:01:09,13,10,1, 11.9,1,1, -1.300, 10471.745, 401.912, 52782.900 24/01/15,02:01:09,14,10,1, 11.9,1,1, -1.300, 10471.766, 401.895, 52782.899 24/01/15,02:01:09,15,10,1, 11.9,1,1, -1.300, 10471.748, 401.900, 52782.917 24/01/15,02:01:09,16,10,1, 11.9,1,1, -1.300, 10471.751, 401.900, 52782.922 24/01/15,02:01:09,17,10,1, 11.9,1,1, -1.300, 10471.749, 401.901, 52782.874 24/01/15,02:01:09,18,10,1, 11.9,1,1, -1.300, 10471.746, 401.907, 52782.837 24/01/15,02:01:09,19,10,1, 11.9,1,1, -1.300, 10471.760, 401.909, 52782.864 24/01/15,02:01:10,00,10,1, 11.9,1,1, -1.302, 10471.752, 401.909, 52782.864 24/01/15,02:01:10,01,10,1, 11.9,1,1, -1.302, 10471.776, 401.903, 52782.870 24/01/15,02:01:10,02,10,1, 11.9,1,1, -1.302, 10471.762, 401.884, 52782.815 24/01/15,02:01:10,03,10,1, 11.9,1,1, -1.302, 10471.759, 401.897, 52782.847 24/01/15,02:01:10,04,10,1, 11.9,1,1, -1.302, 10471.789, 401.887, 52782.822 24/01/15,02:01:10,05,10,1, 11.9,1,1, -1.302, 10471.753, 401.901, 52782.868 24/01/15,02:01:10,06,10,1, 11.9,1,1, -1.302, 10471.744, 401.912, 52782.895 24/01/15,02:01:10,07,10,1, 11.9,1,1, -1.302, 10471.758, 401.895, 52782.848 24/01/15,02:01:10,08,10,1, 11.9,1,1, -1.302, 10471.742, 401.927, 52782.879 24/01/15,02:01:10,09,10,1, 11.9,1,1, -1.302, 10471.749, 401.883, 52782.926 24/01/15,02:01:10,10,10,1, 11.9,1,1, -1.302, 10471.747, 401.888, 52782.852 24/01/15,02:01:10,11,10,1, 11.9,1,1, -1.302, 10471.721, 401.870, 52782.842 24/01/15,02:01:10,12,10,1, 11.9,1,1, -1.302, 10471.742, 401.897, 52782.836 24/01/15,02:01:10,13,10,1, 11.9,1,1, -1.302, 10471.722, 401.868, 52782.854 24/01/15,02:01:10,14,10,1, 11.9,1,1, -1.302, 10471.750, 401.903, 52782.959 24/01/15,02:01:10,15,10,1, 11.9,1,1, -1.302, 10471.729, 401.875, 52782.841 24/01/15,02:01:10,16,10,1, 11.9,1,1, -1.302, 10471.733, 401.894, 52782.855 24/01/15,02:01:10,17,10,1, 11.9,1,1, -1.302, 10471.734, 401.882, 52782.852 24/01/15,02:01:10,18,10,1, 11.9,1,1, -1.302, 10471.715, 401.873, 52782.925 24/01/15,02:01:10,19,10,1, 11.9,1,1, -1.302, 10471.726, 401.887, 52782.833 24/01/15,02:01:11,00,10,1, 11.9,1,1, -1.297, 10471.718, 401.887, 52782.833 24/01/15,02:01:11,01,10,1, 11.9,1,1, -1.297, 10471.728, 401.899, 52782.882 24/01/15,02:01:11,02,10,1, 11.9,1,1, -1.297, 10471.725, 401.901, 52782.876 24/01/15,02:01:11,03,10,1, 11.9,1,1, -1.297, 10471.744, 401.882, 52782.887 24/01/15,02:01:11,04,10,1, 11.9,1,1, -1.297, 10471.729, 401.896, 52782.862 24/01/15,02:01:11,05,10,1, 11.9,1,1, -1.297, 10471.731, 401.896, 52782.867 24/01/15,02:01:11,06,10,1, 11.9,1,1, -1.297, 10471.711, 401.891, 52782.899 24/01/15,02:01:11,07,10,1, 11.9,1,1, -1.297, 10471.697, 401.916, 52782.868 24/01/15,02:01:11,08,10,1, 11.9,1,1, -1.297, 10471.703, 401.882, 52782.885 24/01/15,02:01:11,09,10,1, 11.9,1,1, -1.297, 10471.707, 401.876, 52782.908 24/01/15,02:01:11,10,10,1, 11.9,1,1, -1.297, 10471.711, 401.880, 52782.969 24/01/15,02:01:11,11,10,1, 11.9,1,1, -1.297, 10471.721, 401.899, 52782.856 24/01/15,02:01:11,12,10,1, 11.9,1,1, -1.297, 10471.704, 401.895, 52782.859 24/01/15,02:01:11,13,10,1, 11.9,1,1, -1.297, 10471.689, 401.909, 52782.852 24/01/15,02:01:11,14,10,1, 11.9,1,1, -1.297, 10471.708, 401.901, 52782.834 24/01/15,02:01:11,15,10,1, 11.9,1,1, -1.297, 10471.694, 401.915, 52782.895 24/01/15,02:01:11,16,10,1, 11.9,1,1, -1.297, 10471.689, 401.896, 52782.842 24/01/15,02:01:11,17,10,1, 11.9,1,1, -1.297, 10471.711, 401.914, 52782.952 24/01/15,02:01:11,18,10,1, 11.9,1,1, -1.297, 10471.700, 401.918, 52782.908 24/01/15,02:01:11,19,10,1, 11.9,1,1, -1.297, 10471.680, 401.897, 52782.874 24/01/15,02:01:12,00,10,1, 11.9,1,1, -1.298, 10471.677, 401.897, 52782.874 24/01/15,02:01:12,01,10,1, 11.9,1,1, -1.298, 10471.694, 401.922, 52782.893 24/01/15,02:01:12,02,10,1, 11.9,1,1, -1.298, 10471.693, 401.905, 52782.831 24/01/15,02:01:12,03,10,1, 11.9,1,1, -1.298, 10471.680, 401.928, 52782.884 24/01/15,02:01:12,04,10,1, 11.9,1,1, -1.298, 10471.669, 401.918, 52782.836 24/01/15,02:01:12,05,10,1, 11.9,1,1, -1.298, 10471.633, 401.931, 52782.909 24/01/15,02:01:12,06,10,1, 11.9,1,1, -1.298, 10471.671, 401.923, 52782.935 24/01/15,02:01:12,07,10,1, 11.9,1,1, -1.298, 10471.663, 401.936, 52782.893 24/01/15,02:01:12,08,10,1, 11.9,1,1, -1.298, 10471.661, 401.923, 52782.946 24/01/15,02:01:12,09,10,1, 11.9,1,1, -1.298, 10471.655, 401.949, 52782.930 24/01/15,02:01:12,10,10,1, 11.9,1,1, -1.298, 10471.718, 401.918, 52782.857 24/01/15,02:01:12,11,10,1, 11.9,1,1, -1.298, 10471.688, 401.943, 52782.924 24/01/15,02:01:12,12,10,1, 11.9,1,1, -1.298, 10471.687, 401.946, 52782.938 24/01/15,02:01:12,13,10,1, 11.9,1,1, -1.298, 10471.699, 401.910, 52782.914 24/01/15,02:01:12,14,10,1, 11.9,1,1, -1.298, 10471.663, 401.952, 52782.923 24/01/15,02:01:12,15,10,1, 11.9,1,1, -1.298, 10471.670, 401.940, 52782.950 24/01/15,02:01:12,16,10,1, 11.9,1,1, -1.298, 10471.681, 401.953, 52782.957 24/01/15,02:01:12,17,10,1, 11.9,1,1, -1.298, 10471.673, 401.941, 52782.904 24/01/15,02:01:12,18,10,1, 11.9,1,1, -1.298, 10471.674, 401.928, 52782.848 24/01/15,02:01:12,19,10,1, 11.9,1,1, -1.298, 10471.691, 401.956, 52782.869 24/01/15,02:01:13,00,10,1, 11.9,1,1, -1.302, 10471.685, 401.956, 52782.869 24/01/15,02:01:13,01,10,1, 11.9,1,1, -1.302, 10471.668, 401.937, 52782.873 24/01/15,02:01:13,02,10,1, 11.9,1,1, -1.302, 10471.673, 401.942, 52782.849 24/01/15,02:01:13,03,10,1, 11.9,1,1, -1.302, 10471.639, 401.950, 52782.930 24/01/15,02:01:13,04,10,1, 11.9,1,1, -1.302, 10471.648, 401.945, 52782.935 24/01/15,02:01:13,05,10,1, 11.9,1,1, -1.302, 10471.664, 401.941, 52782.877 24/01/15,02:01:13,06,10,1, 11.9,1,1, -1.302, 10471.639, 401.971, 52782.912 24/01/15,02:01:13,07,10,1, 11.9,1,1, -1.302, 10471.673, 401.967, 52782.916 24/01/15,02:01:13,08,10,1, 11.9,1,1, -1.302, 10471.667, 401.940, 52782.900 24/01/15,02:01:13,09,10,1, 11.9,1,1, -1.302, 10471.634, 401.969, 52782.853 24/01/15,02:01:13,10,10,1, 11.9,1,1, -1.302, 10471.643, 401.961, 52782.926 24/01/15,02:01:13,11,10,1, 11.9,1,1, -1.302, 10471.660, 401.954, 52782.970 24/01/15,02:01:13,12,10,1, 11.9,1,1, -1.302, 10471.651, 401.948, 52782.893 24/01/15,02:01:13,13,10,1, 11.9,1,1, -1.302, 10471.641, 401.957, 52782.941 24/01/15,02:01:13,14,10,1, 11.9,1,1, -1.302, 10471.642, 401.949, 52782.914 24/01/15,02:01:13,15,10,1, 11.9,1,1, -1.302, 10471.678, 401.969, 52782.941 24/01/15,02:01:13,16,10,1, 11.9,1,1, -1.302, 10471.649, 401.949, 52782.952 24/01/15,02:01:13,17,10,1, 11.9,1,1, -1.302, 10471.662, 401.938, 52782.920 24/01/15,02:01:13,18,10,1, 11.9,1,1, -1.302, 10471.641, 401.959, 52782.860 24/01/15,02:01:13,19,10,1, 11.9,1,1, -1.302, 10471.636, 401.952, 52782.889 24/01/15,02:01:14,00,10,1, 11.9,1,1, -1.298, 10471.635, 401.952, 52782.889 24/01/15,02:01:14,01,10,1, 11.9,1,1, -1.298, 10471.639, 401.977, 52782.983 24/01/15,02:01:14,02,10,1, 11.9,1,1, -1.298, 10471.631, 401.970, 52782.951 24/01/15,02:01:14,03,10,1, 11.9,1,1, -1.298, 10471.647, 401.958, 52782.956 24/01/15,02:01:14,04,10,1, 11.9,1,1, -1.298, 10471.645, 401.972, 52782.919 24/01/15,02:01:14,05,10,1, 11.9,1,1, -1.298, 10471.662, 401.976, 52782.935 24/01/15,02:01:14,06,10,1, 11.9,1,1, -1.298, 10471.650, 401.960, 52782.907 24/01/15,02:01:14,07,10,1, 11.9,1,1, -1.298, 10471.637, 401.961, 52782.954 24/01/15,02:01:14,08,10,1, 11.9,1,1, -1.298, 10471.635, 401.951, 52782.993 24/01/15,02:01:14,09,10,1, 11.9,1,1, -1.298, 10471.612, 401.947, 52782.967 24/01/15,02:01:14,10,10,1, 11.9,1,1, -1.298, 10471.647, 401.951, 52782.941 24/01/15,02:01:14,11,10,1, 11.9,1,1, -1.298, 10471.644, 401.963, 52783.020 24/01/15,02:01:14,12,10,1, 11.9,1,1, -1.298, 10471.651, 401.969, 52783.019 24/01/15,02:01:14,13,10,1, 11.9,1,1, -1.298, 10471.637, 401.967, 52783.021 24/01/15,02:01:14,14,10,1, 11.9,1,1, -1.298, 10471.616, 401.946, 52782.963 24/01/15,02:01:14,15,10,1, 11.9,1,1, -1.298, 10471.652, 401.976, 52783.019 24/01/15,02:01:14,16,10,1, 11.9,1,1, -1.298, 10471.637, 401.978, 52783.058 24/01/15,02:01:14,17,10,1, 11.9,1,1, -1.298, 10471.656, 401.967, 52782.894 24/01/15,02:01:14,18,10,1, 11.9,1,1, -1.298, 10471.647, 401.951, 52782.927 24/01/15,02:01:14,19,10,1, 11.9,1,1, -1.298, 10471.645, 401.954, 52782.928 24/01/15,02:01:15,00,10,1, 11.9,1,1, -1.301, 10471.643, 401.954, 52782.928 24/01/15,02:01:15,01,10,1, 11.9,1,1, -1.301, 10471.648, 401.962, 52782.927 24/01/15,02:01:15,02,10,1, 11.9,1,1, -1.301, 10471.643, 401.950, 52782.915 24/01/15,02:01:15,03,10,1, 11.9,1,1, -1.301, 10471.626, 401.963, 52782.961 24/01/15,02:01:15,04,10,1, 11.9,1,1, -1.301, 10471.624, 401.961, 52783.063 24/01/15,02:01:15,05,10,1, 11.9,1,1, -1.301, 10471.661, 401.958, 52782.999 24/01/15,02:01:15,06,10,1, 11.9,1,1, -1.301, 10471.608, 401.980, 52782.964 24/01/15,02:01:15,07,10,1, 11.9,1,1, -1.301, 10471.630, 401.939, 52782.966 24/01/15,02:01:15,08,10,1, 11.9,1,1, -1.301, 10471.620, 401.942, 52782.891 24/01/15,02:01:15,09,10,1, 11.9,1,1, -1.301, 10471.638, 401.960, 52782.960 24/01/15,02:01:15,10,10,1, 11.9,1,1, -1.301, 10471.614, 401.943, 52782.919 24/01/15,02:01:15,11,10,1, 11.9,1,1, -1.301, 10471.636, 401.947, 52782.941 24/01/15,02:01:15,12,10,1, 11.9,1,1, -1.301, 10471.629, 401.974, 52782.956 24/01/15,02:01:15,13,10,1, 11.9,1,1, -1.301, 10471.638, 401.946, 52782.968 24/01/15,02:01:15,14,10,1, 11.9,1,1, -1.301, 10471.616, 401.957, 52783.007 24/01/15,02:01:15,15,10,1, 11.9,1,1, -1.301, 10471.641, 401.965, 52782.957 24/01/15,02:01:15,16,10,1, 11.9,1,1, -1.301, 10471.629, 401.958, 52782.914 24/01/15,02:01:15,17,10,1, 11.9,1,1, -1.301, 10471.639, 401.958, 52783.004 24/01/15,02:01:15,18,10,1, 11.9,1,1, -1.301, 10471.622, 401.955, 52782.922 24/01/15,02:01:15,19,10,1, 11.9,1,1, -1.301, 10471.620, 401.956, 52782.939 24/01/15,02:01:16,00,10,1, 12.0,1,1, -1.296, 10471.618, 401.956, 52782.939 24/01/15,02:01:16,01,10,1, 12.0,1,1, -1.296, 10471.640, 401.978, 52782.963 24/01/15,02:01:16,02,10,1, 12.0,1,1, -1.296, 10471.615, 401.940, 52782.971 24/01/15,02:01:16,03,10,1, 12.0,1,1, -1.296, 10471.636, 401.920, 52782.966 24/01/15,02:01:16,04,10,1, 12.0,1,1, -1.296, 10471.632, 401.950, 52783.012 24/01/15,02:01:16,05,10,1, 12.0,1,1, -1.296, 10471.632, 401.945, 52783.005 24/01/15,02:01:16,06,10,1, 12.0,1,1, -1.296, 10471.623, 401.937, 52783.025 24/01/15,02:01:16,07,10,1, 12.0,1,1, -1.296, 10471.636, 401.965, 52783.000 24/01/15,02:01:16,08,10,1, 12.0,1,1, -1.296, 10471.625, 401.943, 52783.047 24/01/15,02:01:16,09,10,1, 12.0,1,1, -1.296, 10471.650, 401.924, 52782.973 24/01/15,02:01:16,10,10,1, 12.0,1,1, -1.296, 10471.640, 401.963, 52783.069 24/01/15,02:01:16,11,10,1, 12.0,1,1, -1.296, 10471.624, 401.921, 52782.964 24/01/15,02:01:16,12,10,1, 12.0,1,1, -1.296, 10471.614, 401.924, 52782.975 24/01/15,02:01:16,13,10,1, 12.0,1,1, -1.296, 10471.621, 401.921, 52783.026 24/01/15,02:01:16,14,10,1, 12.0,1,1, -1.296, 10471.638, 401.904, 52783.018 24/01/15,02:01:16,15,10,1, 12.0,1,1, -1.296, 10471.639, 401.898, 52783.029 24/01/15,02:01:16,16,10,1, 12.0,1,1, -1.296, 10471.638, 401.929, 52782.935 24/01/15,02:01:16,17,10,1, 12.0,1,1, -1.296, 10471.625, 401.941, 52783.021 24/01/15,02:01:16,18,10,1, 12.0,1,1, -1.296, 10471.663, 401.925, 52783.001 24/01/15,02:01:16,19,10,1, 12.0,1,1, -1.296, 10471.641, 401.916, 52783.006 24/01/15,02:01:17,00,11,1, 11.9,1,1, -1.298, 10471.635, 401.916, 52783.006 24/01/15,02:01:17,01,11,1, 11.9,1,1, -1.298, 10471.656, 401.898, 52783.005 24/01/15,02:01:17,02,11,1, 11.9,1,1, -1.298, 10471.645, 401.897, 52782.959 24/01/15,02:01:17,03,11,1, 11.9,1,1, -1.298, 10471.647, 401.902, 52782.968 24/01/15,02:01:17,04,11,1, 11.9,1,1, -1.298, 10471.644, 401.908, 52782.992 24/01/15,02:01:17,05,11,1, 11.9,1,1, -1.298, 10471.626, 401.868, 52782.870 24/01/15,02:01:17,06,11,1, 11.9,1,1, -1.298, 10471.653, 401.893, 52782.909 24/01/15,02:01:17,07,11,1, 11.9,1,1, -1.298, 10471.619, 401.872, 52782.862 24/01/15,02:01:17,08,11,1, 11.9,1,1, -1.298, 10471.648, 401.855, 52782.936 24/01/15,02:01:17,09,11,1, 11.9,1,1, -1.298, 10471.648, 401.889, 52783.013 24/01/15,02:01:17,10,11,1, 11.9,1,1, -1.298, 10471.635, 401.876, 52782.928 24/01/15,02:01:17,11,11,1, 11.9,1,1, -1.298, 10471.641, 401.879, 52782.982 24/01/15,02:01:17,12,11,1, 11.9,1,1, -1.298, 10471.649, 401.894, 52783.021 24/01/15,02:01:17,13,11,1, 11.9,1,1, -1.298, 10471.657, 401.872, 52782.990 24/01/15,02:01:17,14,11,1, 11.9,1,1, -1.298, 10471.681, 401.884, 52782.953 24/01/15,02:01:17,15,11,1, 11.9,1,1, -1.298, 10471.664, 401.881, 52783.085 24/01/15,02:01:17,16,11,1, 11.9,1,1, -1.298, 10471.669, 401.880, 52783.019 24/01/15,02:01:17,17,11,1, 11.9,1,1, -1.298, 10471.681, 401.858, 52782.982 24/01/15,02:01:17,18,11,1, 11.9,1,1, -1.298, 10471.680, 401.870, 52782.984 24/01/15,02:01:17,19,11,1, 11.9,1,1, -1.298, 10471.673, 401.850, 52783.074 24/01/15,02:01:18,00,10,1, 11.9,1,1, -1.295, 10471.668, 401.850, 52783.074 24/01/15,02:01:18,01,10,1, 11.9,1,1, -1.295, 10471.699, 401.832, 52782.991 24/01/15,02:01:18,02,10,1, 11.9,1,1, -1.295, 10471.667, 401.836, 52783.037 24/01/15,02:01:18,03,10,1, 11.9,1,1, -1.295, 10471.685, 401.832, 52782.999 24/01/15,02:01:18,04,10,1, 11.9,1,1, -1.295, 10471.693, 401.829, 52782.994 24/01/15,02:01:18,05,10,1, 11.9,1,1, -1.295, 10471.682, 401.832, 52783.116 24/01/15,02:01:18,06,10,1, 11.9,1,1, -1.295, 10471.701, 401.802, 52782.994 24/01/15,02:01:18,07,10,1, 11.9,1,1, -1.295, 10471.672, 401.805, 52783.040 24/01/15,02:01:18,08,10,1, 11.9,1,1, -1.295, 10471.689, 401.839, 52783.062 24/01/15,02:01:18,09,10,1, 11.9,1,1, -1.295, 10471.708, 401.819, 52782.974 24/01/15,02:01:18,10,10,1, 11.9,1,1, -1.295, 10471.689, 401.816, 52783.080 24/01/15,02:01:18,11,10,1, 11.9,1,1, -1.295, 10471.709, 401.810, 52782.990 24/01/15,02:01:18,12,10,1, 11.9,1,1, -1.295, 10471.704, 401.830, 52782.929 24/01/15,02:01:18,13,10,1, 11.9,1,1, -1.295, 10471.691, 401.811, 52782.955 24/01/15,02:01:18,14,10,1, 11.9,1,1, -1.295, 10471.701, 401.809, 52783.041 24/01/15,02:01:18,15,10,1, 11.9,1,1, -1.295, 10471.700, 401.796, 52782.994 24/01/15,02:01:18,16,10,1, 11.9,1,1, -1.295, 10471.690, 401.785, 52782.963 24/01/15,02:01:18,17,10,1, 11.9,1,1, -1.295, 10471.686, 401.792, 52782.995 24/01/15,02:01:18,18,10,1, 11.9,1,1, -1.295, 10471.701, 401.805, 52783.026 24/01/15,02:01:18,19,10,1, 11.9,1,1, -1.295, 10471.714, 401.797, 52783.023 24/01/15,02:01:19,00,10,1, 11.9,1,1, -1.296, 10471.710, 401.797, 52783.023 24/01/15,02:01:19,01,10,1, 11.9,1,1, -1.296, 10471.718, 401.798, 52783.039 24/01/15,02:01:19,02,10,1, 11.9,1,1, -1.296, 10471.699, 401.804, 52783.001 24/01/15,02:01:19,03,10,1, 11.9,1,1, -1.296, 10471.704, 401.796, 52783.069 24/01/15,02:01:19,04,10,1, 11.9,1,1, -1.296, 10471.738, 401.773, 52783.037 24/01/15,02:01:19,05,10,1, 11.9,1,1, -1.296, 10471.704, 401.795, 52782.985 24/01/15,02:01:19,06,10,1, 11.9,1,1, -1.296, 10471.690, 401.772, 52783.030 24/01/15,02:01:19,07,10,1, 11.9,1,1, -1.296, 10471.712, 401.784, 52783.157 24/01/15,02:01:19,08,10,1, 11.9,1,1, -1.296, 10471.748, 401.759, 52783.052 24/01/15,02:01:19,09,10,1, 11.9,1,1, -1.296, 10471.705, 401.720, 52782.718 24/01/15,02:01:19,10,10,1, 11.9,1,1, -1.296, 10471.692, 401.774, 52783.093 24/01/15,02:01:19,11,10,1, 11.9,1,1, -1.296, 10471.739, 401.745, 52783.012 24/01/15,02:01:19,12,10,1, 11.9,1,1, -1.296, 10471.721, 401.753, 52783.062 24/01/15,02:01:19,13,10,1, 11.9,1,1, -1.296, 10471.715, 401.752, 52783.051 24/01/15,02:01:19,14,10,1, 11.9,1,1, -1.296, 10471.709, 401.744, 52782.994 24/01/15,02:01:19,15,10,1, 11.9,1,1, -1.296, 10471.701, 401.744, 52782.980 24/01/15,02:01:19,16,10,1, 11.9,1,1, -1.296, 10471.688, 401.729, 52782.737 24/01/15,02:01:19,17,10,1, 11.9,1,1, -1.296, 10471.690, 401.738, 52783.212 24/01/15,02:01:19,18,10,1, 11.9,1,1, -1.296, 10471.699, 401.733, 52783.031 24/01/15,02:01:19,19,10,1, 11.9,1,1, -1.296, 10471.666, 401.745, 52783.057 24/01/15,02:01:20,00,10,1, 11.9,1,1, -1.300, 10471.660, 401.745, 52783.057 24/01/15,02:01:20,01,10,1, 11.9,1,1, -1.300, 10471.708, 401.738, 52783.013 24/01/15,02:01:20,02,10,1, 11.9,1,1, -1.300, 10471.715, 401.723, 52783.032 24/01/15,02:01:20,03,10,1, 11.9,1,1, -1.300, 10471.705, 401.739, 52783.022 24/01/15,02:01:20,04,10,1, 11.9,1,1, -1.300, 10471.730, 401.713, 52782.998 24/01/15,02:01:20,05,10,1, 11.9,1,1, -1.300, 10471.699, 401.735, 52783.084 24/01/15,02:01:20,06,10,1, 11.9,1,1, -1.300, 10471.717, 401.738, 52783.085 24/01/15,02:01:20,07,10,1, 11.9,1,1, -1.300, 10471.707, 401.721, 52782.999 24/01/15,02:01:20,08,10,1, 11.9,1,1, -1.300, 10471.704, 401.735, 52783.057 24/01/15,02:01:20,09,10,1, 11.9,1,1, -1.300, 10471.704, 401.712, 52783.090 24/01/15,02:01:20,10,10,1, 11.9,1,1, -1.300, 10471.700, 401.709, 52783.017 24/01/15,02:01:20,11,10,1, 11.9,1,1, -1.300, 10471.687, 401.717, 52782.956 24/01/15,02:01:20,12,10,1, 11.9,1,1, -1.300, 10471.713, 401.742, 52782.993 24/01/15,02:01:20,13,10,1, 11.9,1,1, -1.300, 10471.695, 401.723, 52782.992 24/01/15,02:01:20,14,10,1, 11.9,1,1, -1.300, 10471.704, 401.741, 52782.994 24/01/15,02:01:20,15,10,1, 11.9,1,1, -1.300, 10471.686, 401.713, 52783.055 24/01/15,02:01:20,16,10,1, 11.9,1,1, -1.300, 10471.696, 401.742, 52783.067 24/01/15,02:01:20,17,10,1, 11.9,1,1, -1.300, 10471.701, 401.742, 52783.017 24/01/15,02:01:20,18,10,1, 11.9,1,1, -1.300, 10471.686, 401.742, 52783.015 24/01/15,02:01:20,19,10,1, 11.9,1,1, -1.300, 10471.677, 401.732, 52783.046 24/01/15,02:01:21,00,10,1, 11.9,1,1, -1.299, 10471.668, 401.732, 52783.046 24/01/15,02:01:21,01,10,1, 11.9,1,1, -1.299, 10471.700, 401.743, 52783.053 24/01/15,02:01:21,02,10,1, 11.9,1,1, -1.299, 10471.720, 401.711, 52783.000 24/01/15,02:01:21,03,10,1, 11.9,1,1, -1.299, 10471.711, 401.724, 52783.048 24/01/15,02:01:21,04,10,1, 11.9,1,1, -1.299, 10471.703, 401.723, 52783.021 24/01/15,02:01:21,05,10,1, 11.9,1,1, -1.299, 10471.683, 401.705, 52783.043 24/01/15,02:01:21,06,10,1, 11.9,1,1, -1.299, 10471.706, 401.748, 52783.073 24/01/15,02:01:21,07,10,1, 11.9,1,1, -1.299, 10471.740, 401.736, 52783.053 24/01/15,02:01:21,08,10,1, 11.9,1,1, -1.299, 10471.715, 401.740, 52783.054 24/01/15,02:01:21,09,10,1, 11.9,1,1, -1.299, 10471.701, 401.758, 52783.099 24/01/15,02:01:21,10,10,1, 11.9,1,1, -1.299, 10471.693, 401.749, 52783.029 24/01/15,02:01:21,11,10,1, 11.9,1,1, -1.299, 10471.720, 401.739, 52783.012 24/01/15,02:01:21,12,10,1, 11.9,1,1, -1.299, 10471.687, 401.737, 52782.974 24/01/15,02:01:21,13,10,1, 11.9,1,1, -1.299, 10471.722, 401.728, 52783.054 24/01/15,02:01:21,14,10,1, 11.9,1,1, -1.299, 10471.720, 401.730, 52783.058 24/01/15,02:01:21,15,10,1, 11.9,1,1, -1.299, 10471.709, 401.730, 52783.073 24/01/15,02:01:21,16,10,1, 11.9,1,1, -1.299, 10471.713, 401.753, 52783.099 24/01/15,02:01:21,17,10,1, 11.9,1,1, -1.299, 10471.670, 401.738, 52782.886 24/01/15,02:01:21,18,10,1, 11.9,1,1, -1.299, 10471.726, 401.756, 52783.106 24/01/15,02:01:21,19,10,1, 11.9,1,1, -1.299, 10471.708, 401.747, 52782.987 24/01/15,02:01:22,00,10,1, 11.9,1,1, -1.300, 10471.702, 401.747, 52782.987 24/01/15,02:01:22,01,10,1, 11.9,1,1, -1.300, 10471.701, 401.752, 52782.951 24/01/15,02:01:22,02,10,1, 11.9,1,1, -1.300, 10471.683, 401.762, 52783.003 24/01/15,02:01:22,03,10,1, 11.9,1,1, -1.300, 10471.667, 401.732, 52783.072 24/01/15,02:01:22,04,10,1, 11.9,1,1, -1.300, 10471.690, 401.769, 52783.093 24/01/15,02:01:22,05,10,1, 11.9,1,1, -1.300, 10471.656, 401.742, 52783.043 24/01/15,02:01:22,06,10,1, 11.9,1,1, -1.300, 10471.689, 401.757, 52783.038 24/01/15,02:01:22,07,10,1, 11.9,1,1, -1.300, 10471.671, 401.762, 52783.010 24/01/15,02:01:22,08,10,1, 11.9,1,1, -1.300, 10471.654, 401.770, 52783.074 24/01/15,02:01:22,09,10,1, 11.9,1,1, -1.300, 10471.686, 401.749, 52783.053 24/01/15,02:01:22,10,10,1, 11.9,1,1, -1.300, 10471.667, 401.759, 52783.087 24/01/15,02:01:22,11,10,1, 11.9,1,1, -1.300, 10471.701, 401.760, 52783.049 24/01/15,02:01:22,12,10,1, 11.9,1,1, -1.300, 10471.698, 401.750, 52783.108 24/01/15,02:01:22,13,10,1, 11.9,1,1, -1.300, 10471.676, 401.754, 52783.016 24/01/15,02:01:22,14,10,1, 11.9,1,1, -1.300, 10471.677, 401.768, 52783.027 24/01/15,02:01:22,15,10,1, 11.9,1,1, -1.300, 10471.643, 401.793, 52783.347 24/01/15,02:01:22,16,10,1, 11.9,1,1, -1.300, 10471.695, 401.788, 52783.128 24/01/15,02:01:22,17,10,1, 11.9,1,1, -1.300, 10471.703, 401.767, 52783.074 24/01/15,02:01:22,18,10,1, 11.9,1,1, -1.300, 10471.693, 401.786, 52783.076 24/01/15,02:01:22,19,10,1, 11.9,1,1, -1.300, 10471.683, 401.754, 52783.108 24/01/15,02:01:23,00,10,1, 11.9,1,1, -1.296, 10471.677, 401.754, 52783.108 24/01/15,02:01:23,01,10,1, 11.9,1,1, -1.296, 10471.667, 401.745, 52783.091 24/01/15,02:01:23,02,10,1, 11.9,1,1, -1.296, 10471.690, 401.759, 52783.090 24/01/15,02:01:23,03,10,1, 11.9,1,1, -1.296, 10471.692, 401.750, 52783.078 24/01/15,02:01:23,04,10,1, 11.9,1,1, -1.296, 10471.663, 401.771, 52783.094 24/01/15,02:01:23,05,10,1, 11.9,1,1, -1.296, 10471.684, 401.775, 52783.075 24/01/15,02:01:23,06,10,1, 11.9,1,1, -1.296, 10471.653, 401.769, 52783.087 24/01/15,02:01:23,07,10,1, 11.9,1,1, -1.296, 10471.685, 401.774, 52783.087 24/01/15,02:01:23,08,10,1, 11.9,1,1, -1.296, 10471.686, 401.760, 52783.092 24/01/15,02:01:23,09,10,1, 11.9,1,1, -1.296, 10471.667, 401.771, 52783.088 24/01/15,02:01:23,10,10,1, 11.9,1,1, -1.296, 10471.671, 401.768, 52783.192 24/01/15,02:01:23,11,10,1, 11.9,1,1, -1.296, 10471.674, 401.755, 52783.080 24/01/15,02:01:23,12,10,1, 11.9,1,1, -1.296, 10471.652, 401.791, 52783.103 24/01/15,02:01:23,13,10,1, 11.9,1,1, -1.296, 10471.679, 401.768, 52783.106 24/01/15,02:01:23,14,10,1, 11.9,1,1, -1.296, 10471.661, 401.770, 52783.105 24/01/15,02:01:23,15,10,1, 11.9,1,1, -1.296, 10471.698, 401.772, 52783.119 24/01/15,02:01:23,16,10,1, 11.9,1,1, -1.296, 10471.675, 401.776, 52783.109 24/01/15,02:01:23,17,10,1, 11.9,1,1, -1.296, 10471.700, 401.785, 52783.100 24/01/15,02:01:23,18,10,1, 11.9,1,1, -1.296, 10471.665, 401.772, 52783.108 24/01/15,02:01:23,19,10,1, 11.9,1,1, -1.296, 10471.672, 401.761, 52783.104 24/01/15,02:01:24,00,10,1, 11.9,1,1, -1.299, 10471.668, 401.761, 52783.104 24/01/15,02:01:24,01,10,1, 11.9,1,1, -1.299, 10471.656, 401.791, 52783.123 24/01/15,02:01:24,02,10,1, 11.9,1,1, -1.299, 10471.672, 401.769, 52783.094 24/01/15,02:01:24,03,10,1, 11.9,1,1, -1.299, 10471.664, 401.780, 52783.096 24/01/15,02:01:24,04,10,1, 11.9,1,1, -1.299, 10471.692, 401.790, 52783.093 24/01/15,02:01:24,05,10,1, 11.9,1,1, -1.299, 10471.695, 401.809, 52783.101 24/01/15,02:01:24,06,10,1, 11.9,1,1, -1.299, 10471.681, 401.780, 52783.035 24/01/15,02:01:24,07,10,1, 11.9,1,1, -1.299, 10471.665, 401.804, 52783.232 24/01/15,02:01:24,08,10,1, 11.9,1,1, -1.299, 10471.659, 401.773, 52783.186 24/01/15,02:01:24,09,10,1, 11.9,1,1, -1.299, 10471.684, 401.812, 52783.171 24/01/15,02:01:24,10,10,1, 11.9,1,1, -1.299, 10471.642, 401.815, 52783.126 24/01/15,02:01:24,11,10,1, 11.9,1,1, -1.299, 10471.648, 401.810, 52783.135 24/01/15,02:01:24,12,10,1, 11.9,1,1, -1.299, 10471.652, 401.811, 52783.151 24/01/15,02:01:24,13,10,1, 11.9,1,1, -1.299, 10471.664, 401.813, 52783.145 24/01/15,02:01:24,14,10,1, 11.9,1,1, -1.299, 10471.663, 401.798, 52783.156 24/01/15,02:01:24,15,10,1, 11.9,1,1, -1.299, 10471.642, 401.806, 52783.157 24/01/15,02:01:24,16,10,1, 11.9,1,1, -1.299, 10471.671, 401.804, 52783.123 24/01/15,02:01:24,17,10,1, 11.9,1,1, -1.299, 10471.655, 401.820, 52783.117 24/01/15,02:01:24,18,10,1, 11.9,1,1, -1.299, 10471.650, 401.793, 52783.129 24/01/15,02:01:24,19,10,1, 11.9,1,1, -1.299, 10471.673, 401.810, 52783.161 24/01/15,02:01:25,00,11,1, 11.9,1,1, -1.298, 10471.668, 401.810, 52783.161 24/01/15,02:01:25,01,11,1, 11.9,1,1, -1.298, 10471.630, 401.817, 52783.162 24/01/15,02:01:25,02,11,1, 11.9,1,1, -1.298, 10471.655, 401.820, 52783.138 24/01/15,02:01:25,03,11,1, 11.9,1,1, -1.298, 10471.662, 401.812, 52783.123 24/01/15,02:01:25,04,11,1, 11.9,1,1, -1.298, 10471.650, 401.825, 52783.144 24/01/15,02:01:25,05,11,1, 11.9,1,1, -1.298, 10471.648, 401.817, 52783.125 24/01/15,02:01:25,06,11,1, 11.9,1,1, -1.298, 10471.635, 401.841, 52783.113 24/01/15,02:01:25,07,11,1, 11.9,1,1, -1.298, 10471.655, 401.815, 52783.144 24/01/15,02:01:25,08,11,1, 11.9,1,1, -1.298, 10471.646, 401.831, 52783.134 24/01/15,02:01:25,09,11,1, 11.9,1,1, -1.298, 10471.635, 401.837, 52783.140 24/01/15,02:01:25,10,11,1, 11.9,1,1, -1.298, 10471.629, 401.822, 52783.134 24/01/15,02:01:25,11,11,1, 11.9,1,1, -1.298, 10471.635, 401.813, 52783.130 24/01/15,02:01:25,12,11,1, 11.9,1,1, -1.298, 10471.650, 401.829, 52783.145 24/01/15,02:01:25,13,11,1, 11.9,1,1, -1.298, 10471.616, 401.835, 52783.138 24/01/15,02:01:25,14,11,1, 11.9,1,1, -1.298, 10471.627, 401.841, 52783.163 24/01/15,02:01:25,15,11,1, 11.9,1,1, -1.298, 10471.604, 401.835, 52783.143 24/01/15,02:01:25,16,11,1, 11.9,1,1, -1.298, 10471.649, 401.838, 52783.149 24/01/15,02:01:25,17,11,1, 11.9,1,1, -1.298, 10471.637, 401.859, 52783.155 24/01/15,02:01:25,18,11,1, 11.9,1,1, -1.298, 10471.640, 401.852, 52783.164 24/01/15,02:01:25,19,11,1, 11.9,1,1, -1.298, 10471.631, 401.839, 52783.105 24/01/15,02:01:26,00,10,1, 11.9,1,1, -1.302, 10471.627, 401.839, 52783.105 24/01/15,02:01:26,01,10,1, 11.9,1,1, -1.302, 10471.643, 401.888, 52783.159 24/01/15,02:01:26,02,10,1, 11.9,1,1, -1.302, 10471.636, 401.863, 52783.163 24/01/15,02:01:26,03,10,1, 11.9,1,1, -1.302, 10471.628, 401.841, 52783.132 24/01/15,02:01:26,04,10,1, 11.9,1,1, -1.302, 10471.632, 401.874, 52783.153 24/01/15,02:01:26,05,10,1, 11.9,1,1, -1.302, 10471.624, 401.849, 52783.113 24/01/15,02:01:26,06,10,1, 11.9,1,1, -1.302, 10471.639, 401.866, 52783.184 24/01/15,02:01:26,07,10,1, 11.9,1,1, -1.302, 10471.641, 401.862, 52783.145 24/01/15,02:01:26,08,10,1, 11.9,1,1, -1.302, 10471.601, 401.859, 52783.200 24/01/15,02:01:26,09,10,1, 11.9,1,1, -1.302, 10471.629, 401.868, 52783.142 24/01/15,02:01:26,10,10,1, 11.9,1,1, -1.302, 10471.614, 401.859, 52783.164 24/01/15,02:01:26,11,10,1, 11.9,1,1, -1.302, 10471.608, 401.866, 52783.177 24/01/15,02:01:26,12,10,1, 11.9,1,1, -1.302, 10471.602, 401.889, 52783.134 24/01/15,02:01:26,13,10,1, 11.9,1,1, -1.302, 10471.618, 401.881, 52783.146 24/01/15,02:01:26,14,10,1, 11.9,1,1, -1.302, 10471.599, 401.869, 52783.166 24/01/15,02:01:26,15,10,1, 11.9,1,1, -1.302, 10471.607, 401.908, 52783.152 24/01/15,02:01:26,16,10,1, 11.9,1,1, -1.302, 10471.619, 401.871, 52783.169 24/01/15,02:01:26,17,10,1, 11.9,1,1, -1.302, 10471.637, 401.906, 52783.151 24/01/15,02:01:26,18,10,1, 11.9,1,1, -1.302, 10471.600, 401.911, 52783.155 24/01/15,02:01:26,19,10,1, 11.9,1,1, -1.302, 10471.615, 401.903, 52783.196 24/01/15,02:01:27,00,10,1, 12.0,1,1, -1.299, 10471.610, 401.903, 52783.196 24/01/15,02:01:27,01,10,1, 12.0,1,1, -1.299, 10471.600, 401.886, 52783.148 24/01/15,02:01:27,02,10,1, 12.0,1,1, -1.299, 10471.607, 401.884, 52783.150 24/01/15,02:01:27,03,10,1, 12.0,1,1, -1.299, 10471.612, 401.879, 52783.132 24/01/15,02:01:27,04,10,1, 12.0,1,1, -1.299, 10471.606, 401.879, 52783.159 24/01/15,02:01:27,05,10,1, 12.0,1,1, -1.299, 10471.607, 401.888, 52783.180 24/01/15,02:01:27,06,10,1, 12.0,1,1, -1.299, 10471.627, 401.879, 52783.174 24/01/15,02:01:27,07,10,1, 12.0,1,1, -1.299, 10471.620, 401.884, 52783.160 24/01/15,02:01:27,08,10,1, 12.0,1,1, -1.299, 10471.610, 401.866, 52783.168 24/01/15,02:01:27,09,10,1, 12.0,1,1, -1.299, 10471.622, 401.869, 52783.057 24/01/15,02:01:27,10,10,1, 12.0,1,1, -1.299, 10471.619, 401.894, 52783.170 24/01/15,02:01:27,11,10,1, 12.0,1,1, -1.299, 10471.624, 401.878, 52783.197 24/01/15,02:01:27,12,10,1, 12.0,1,1, -1.299, 10471.611, 401.883, 52783.154 24/01/15,02:01:27,13,10,1, 12.0,1,1, -1.299, 10471.630, 401.898, 52783.168 24/01/15,02:01:27,14,10,1, 12.0,1,1, -1.299, 10471.596, 401.892, 52783.169 24/01/15,02:01:27,15,10,1, 12.0,1,1, -1.299, 10471.588, 401.904, 52783.102 24/01/15,02:01:27,16,10,1, 12.0,1,1, -1.299, 10471.613, 401.884, 52783.153 24/01/15,02:01:27,17,10,1, 12.0,1,1, -1.299, 10471.606, 401.907, 52783.153 24/01/15,02:01:27,18,10,1, 12.0,1,1, -1.299, 10471.615, 401.888, 52783.127 24/01/15,02:01:27,19,10,1, 12.0,1,1, -1.299, 10471.597, 401.893, 52783.141 24/01/15,02:01:28,00,10,1, 11.9,1,1, -1.296, 10471.593, 401.893, 52783.141 24/01/15,02:01:28,01,10,1, 11.9,1,1, -1.296, 10471.620, 401.906, 52783.125 24/01/15,02:01:28,02,10,1, 11.9,1,1, -1.296, 10471.587, 401.904, 52783.156 24/01/15,02:01:28,03,10,1, 11.9,1,1, -1.296, 10471.609, 401.894, 52783.164 24/01/15,02:01:28,04,10,1, 11.9,1,1, -1.296, 10471.604, 401.868, 52783.116 24/01/15,02:01:28,05,10,1, 11.9,1,1, -1.296, 10471.578, 401.872, 52783.151 24/01/15,02:01:28,06,10,1, 11.9,1,1, -1.296, 10471.599, 401.887, 52783.141 24/01/15,02:01:28,07,10,1, 11.9,1,1, -1.296, 10471.603, 401.883, 52783.135 24/01/15,02:01:28,08,10,1, 11.9,1,1, -1.296, 10471.603, 401.883, 52783.134 24/01/15,02:01:28,09,10,1, 11.9,1,1, -1.296, 10471.607, 401.870, 52783.155 24/01/15,02:01:28,10,10,1, 11.9,1,1, -1.296, 10471.601, 401.892, 52783.139 24/01/15,02:01:28,11,10,1, 11.9,1,1, -1.296, 10471.593, 401.853, 52783.164 24/01/15,02:01:28,12,10,1, 11.9,1,1, -1.296, 10471.595, 401.889, 52783.171 24/01/15,02:01:28,13,10,1, 11.9,1,1, -1.296, 10471.588, 401.877, 52783.158 24/01/15,02:01:28,14,10,1, 11.9,1,1, -1.296, 10471.590, 401.888, 52783.128 24/01/15,02:01:28,15,10,1, 11.9,1,1, -1.296, 10471.604, 401.888, 52783.177 24/01/15,02:01:28,16,10,1, 11.9,1,1, -1.296, 10471.606, 401.897, 52783.170 24/01/15,02:01:28,17,10,1, 11.9,1,1, -1.296, 10471.578, 401.876, 52783.172 24/01/15,02:01:28,18,10,1, 11.9,1,1, -1.296, 10471.589, 401.868, 52783.152 24/01/15,02:01:28,19,10,1, 11.9,1,1, -1.296, 10471.573, 401.851, 52783.154 24/01/15,02:01:29,00,10,1, 11.9,1,1, -1.299, 10471.568, 401.851, 52783.154 24/01/15,02:01:29,01,10,1, 11.9,1,1, -1.299, 10471.577, 401.883, 52783.179 24/01/15,02:01:29,02,10,1, 11.9,1,1, -1.299, 10471.582, 401.884, 52783.185 24/01/15,02:01:29,03,10,1, 11.9,1,1, -1.299, 10471.586, 401.868, 52783.194 24/01/15,02:01:29,04,10,1, 11.9,1,1, -1.299, 10471.596, 401.865, 52783.202 24/01/15,02:01:29,05,10,1, 11.9,1,1, -1.299, 10471.583, 401.839, 52783.022 24/01/15,02:01:29,06,10,1, 11.9,1,1, -1.299, 10471.575, 401.860, 52783.168 24/01/15,02:01:29,07,10,1, 11.9,1,1, -1.299, 10471.559, 401.859, 52783.147 24/01/15,02:01:29,08,10,1, 11.9,1,1, -1.299, 10471.583, 401.866, 52783.145 24/01/15,02:01:29,09,10,1, 11.9,1,1, -1.299, 10471.555, 401.845, 52783.177 24/01/15,02:01:29,10,10,1, 11.9,1,1, -1.299, 10471.581, 401.854, 52783.198 24/01/15,02:01:29,11,10,1, 11.9,1,1, -1.299, 10471.544, 401.861, 52783.157 24/01/15,02:01:29,12,10,1, 11.9,1,1, -1.299, 10471.572, 401.854, 52783.172 24/01/15,02:01:29,13,10,1, 11.9,1,1, -1.299, 10471.552, 401.850, 52783.146 24/01/15,02:01:29,14,10,1, 11.9,1,1, -1.299, 10471.514, 401.873, 52783.175 24/01/15,02:01:29,15,10,1, 11.9,1,1, -1.299, 10471.551, 401.854, 52783.213 24/01/15,02:01:29,16,10,1, 11.9,1,1, -1.299, 10471.541, 401.863, 52783.211 24/01/15,02:01:29,17,10,1, 11.9,1,1, -1.299, 10471.540, 401.872, 52783.172 24/01/15,02:01:29,18,10,1, 11.9,1,1, -1.299, 10471.562, 401.862, 52783.195 24/01/15,02:01:29,19,10,1, 11.9,1,1, -1.299, 10471.545, 401.848, 52783.158 24/01/15,02:01:30,00,10,1, 11.8,1,1, -1.299, 10471.543, 401.848, 52783.158 24/01/15,02:01:30,01,10,1, 11.8,1,1, -1.299, 10471.530, 401.850, 52783.180 24/01/15,02:01:30,02,10,1, 11.8,1,1, -1.299, 10471.529, 401.868, 52783.198 24/01/15,02:01:30,03,10,1, 11.8,1,1, -1.299, 10471.526, 401.848, 52783.304 24/01/15,02:01:30,04,10,1, 11.8,1,1, -1.299, 10471.536, 401.837, 52783.110 24/01/15,02:01:30,05,10,1, 11.8,1,1, -1.299, 10471.536, 401.833, 52783.158 24/01/15,02:01:30,06,10,1, 11.8,1,1, -1.299, 10471.523, 401.825, 52783.182 24/01/15,02:01:30,07,10,1, 11.8,1,1, -1.299, 10471.522, 401.857, 52783.178 24/01/15,02:01:30,08,10,1, 11.8,1,1, -1.299, 10471.536, 401.825, 52783.223 24/01/15,02:01:30,09,10,1, 11.8,1,1, -1.299, 10471.525, 401.828, 52783.173 24/01/15,02:01:30,10,10,1, 11.8,1,1, -1.299, 10471.513, 401.812, 52783.140 24/01/15,02:01:30,11,10,1, 11.8,1,1, -1.299, 10471.520, 401.838, 52783.123 24/01/15,02:01:30,12,10,1, 11.8,1,1, -1.299, 10471.510, 401.820, 52783.208 24/01/15,02:01:30,13,10,1, 11.8,1,1, -1.299, 10471.511, 401.832, 52783.127 24/01/15,02:01:30,14,10,1, 11.8,1,1, -1.299, 10471.525, 401.818, 52783.270 24/01/15,02:01:30,15,10,1, 11.8,1,1, -1.299, 10471.514, 401.833, 52783.162 24/01/15,02:01:30,16,10,1, 11.8,1,1, -1.299, 10471.537, 401.796, 52783.149 24/01/15,02:01:30,17,10,1, 11.8,1,1, -1.299, 10471.488, 401.805, 52783.146 24/01/15,02:01:30,18,10,1, 11.8,1,1, -1.299, 10471.506, 401.810, 52783.240 24/01/15,02:01:30,19,10,1, 11.8,1,1, -1.299, 10471.506, 401.828, 52783.184 24/01/15,02:01:31,00,10,1, 12.0,1,1, -1.296, 10471.501, 401.828, 52783.184 24/01/15,02:01:31,01,10,1, 12.0,1,1, -1.296, 10471.497, 401.796, 52783.173 24/01/15,02:01:31,02,10,1, 12.0,1,1, -1.296, 10471.499, 401.791, 52783.179 24/01/15,02:01:31,03,10,1, 12.0,1,1, -1.296, 10471.501, 401.785, 52783.159 24/01/15,02:01:31,04,10,1, 12.0,1,1, -1.296, 10471.497, 401.781, 52783.205 24/01/15,02:01:31,05,10,1, 12.0,1,1, -1.296, 10471.502, 401.787, 52783.212 24/01/15,02:01:31,06,10,1, 12.0,1,1, -1.296, 10471.517, 401.782, 52783.159 24/01/15,02:01:31,07,10,1, 12.0,1,1, -1.296, 10471.499, 401.773, 52783.068 24/01/15,02:01:31,08,10,1, 12.0,1,1, -1.296, 10471.515, 401.783, 52783.073 24/01/15,02:01:31,09,10,1, 12.0,1,1, -1.296, 10471.479, 401.776, 52783.148 24/01/15,02:01:31,10,10,1, 12.0,1,1, -1.296, 10471.482, 401.753, 52783.077 24/01/15,02:01:31,11,10,1, 12.0,1,1, -1.296, 10471.476, 401.765, 52783.128 24/01/15,02:01:31,12,10,1, 12.0,1,1, -1.296, 10471.488, 401.763, 52783.151 24/01/15,02:01:31,13,10,1, 12.0,1,1, -1.296, 10471.478, 401.747, 52783.211 24/01/15,02:01:31,14,10,1, 12.0,1,1, -1.296, 10471.500, 401.745, 52783.133 24/01/15,02:01:31,15,10,1, 12.0,1,1, -1.296, 10471.492, 401.752, 52783.190 24/01/15,02:01:31,16,10,1, 12.0,1,1, -1.296, 10471.517, 401.741, 52783.131 24/01/15,02:01:31,17,10,1, 12.0,1,1, -1.296, 10471.506, 401.736, 52783.184 24/01/15,02:01:31,18,10,1, 12.0,1,1, -1.296, 10471.477, 401.738, 52783.099 24/01/15,02:01:31,19,10,1, 12.0,1,1, -1.296, 10471.496, 401.736, 52783.121 24/01/15,02:01:32,00,11,1, 11.8,1,1, -1.297, 10471.493, 401.736, 52783.121 24/01/15,02:01:32,01,11,1, 11.8,1,1, -1.297, 10471.473, 401.729, 52783.150 24/01/15,02:01:32,02,11,1, 11.8,1,1, -1.297, 10471.506, 401.738, 52783.142 24/01/15,02:01:32,03,11,1, 11.8,1,1, -1.297, 10471.508, 401.720, 52783.092 24/01/15,02:01:32,04,11,1, 11.8,1,1, -1.297, 10471.506, 401.704, 52783.192 24/01/15,02:01:32,05,11,1, 11.8,1,1, -1.297, 10471.484, 401.720, 52783.148 24/01/15,02:01:32,06,11,1, 11.8,1,1, -1.297, 10471.468, 401.716, 52783.135 24/01/15,02:01:32,07,11,1, 11.8,1,1, -1.297, 10471.476, 401.708, 52783.177 24/01/15,02:01:32,08,11,1, 11.8,1,1, -1.297, 10471.496, 401.710, 52783.131 24/01/15,02:01:32,09,11,1, 11.8,1,1, -1.297, 10471.464, 401.711, 52783.132 24/01/15,02:01:32,10,11,1, 11.8,1,1, -1.297, 10471.468, 401.719, 52783.111 24/01/15,02:01:32,11,11,1, 11.8,1,1, -1.297, 10471.496, 401.695, 52783.125 24/01/15,02:01:32,12,11,1, 11.8,1,1, -1.297, 10471.493, 401.715, 52783.356 24/01/15,02:01:32,13,11,1, 11.8,1,1, -1.297, 10471.491, 401.694, 52783.040 24/01/15,02:01:32,14,11,1, 11.8,1,1, -1.297, 10471.477, 401.694, 52783.099 24/01/15,02:01:32,15,11,1, 11.8,1,1, -1.297, 10471.481, 401.661, 52783.053 24/01/15,02:01:32,16,11,1, 11.8,1,1, -1.297, 10471.477, 401.683, 52783.066 24/01/15,02:01:32,17,11,1, 11.8,1,1, -1.297, 10471.451, 401.683, 52783.081 24/01/15,02:01:32,18,11,1, 11.8,1,1, -1.297, 10471.494, 401.692, 52783.122 24/01/15,02:01:32,19,11,1, 11.8,1,1, -1.297, 10471.469, 401.673, 52783.151 24/01/15,02:01:33,00,10,1, 11.9,1,1, -1.296, 10471.468, 401.673, 52783.151 24/01/15,02:01:33,01,10,1, 11.9,1,1, -1.296, 10471.459, 401.690, 52783.144 24/01/15,02:01:33,02,10,1, 11.9,1,1, -1.296, 10471.456, 401.663, 52783.085 24/01/15,02:01:33,03,10,1, 11.9,1,1, -1.296, 10471.465, 401.669, 52783.201 24/01/15,02:01:33,04,10,1, 11.9,1,1, -1.296, 10471.473, 401.660, 52783.122 24/01/15,02:01:33,05,10,1, 11.9,1,1, -1.296, 10471.456, 401.643, 52783.200 24/01/15,02:01:33,06,10,1, 11.9,1,1, -1.296, 10471.435, 401.642, 52783.147 24/01/15,02:01:33,07,10,1, 11.9,1,1, -1.296, 10471.440, 401.631, 52783.116 24/01/15,02:01:33,08,10,1, 11.9,1,1, -1.296, 10471.446, 401.633, 52783.112 24/01/15,02:01:33,09,10,1, 11.9,1,1, -1.296, 10471.442, 401.651, 52783.165 24/01/15,02:01:33,10,10,1, 11.9,1,1, -1.296, 10471.471, 401.627, 52783.096 24/01/15,02:01:33,11,10,1, 11.9,1,1, -1.296, 10471.462, 401.633, 52783.147 24/01/15,02:01:33,12,10,1, 11.9,1,1, -1.296, 10471.446, 401.627, 52783.230 24/01/15,02:01:33,13,10,1, 11.9,1,1, -1.296, 10471.444, 401.634, 52783.197 24/01/15,02:01:33,14,10,1, 11.9,1,1, -1.296, 10471.453, 401.613, 52783.130 24/01/15,02:01:33,15,10,1, 11.9,1,1, -1.296, 10471.431, 401.622, 52783.166 24/01/15,02:01:33,16,10,1, 11.9,1,1, -1.296, 10471.440, 401.634, 52783.166 24/01/15,02:01:33,17,10,1, 11.9,1,1, -1.296, 10471.440, 401.607, 52783.188 24/01/15,02:01:33,18,10,1, 11.9,1,1, -1.296, 10471.440, 401.591, 52783.134 24/01/15,02:01:33,19,10,1, 11.9,1,1, -1.296, 10471.461, 401.590, 52783.124 24/01/15,02:01:34,00,10,1, 11.9,1,1, -1.301, 10471.460, 401.590, 52783.124 24/01/15,02:01:34,01,10,1, 11.9,1,1, -1.301, 10471.427, 401.617, 52783.120 24/01/15,02:01:34,02,10,1, 11.9,1,1, -1.301, 10471.433, 401.606, 52783.106 24/01/15,02:01:34,03,10,1, 11.9,1,1, -1.301, 10471.435, 401.578, 52783.184 24/01/15,02:01:34,04,10,1, 11.9,1,1, -1.301, 10471.437, 401.596, 52783.145 24/01/15,02:01:34,05,10,1, 11.9,1,1, -1.301, 10471.447, 401.606, 52783.349 24/01/15,02:01:34,06,10,1, 11.9,1,1, -1.301, 10471.406, 401.578, 52783.103 24/01/15,02:01:34,07,10,1, 11.9,1,1, -1.301, 10471.405, 401.586, 52783.159 24/01/15,02:01:34,08,10,1, 11.9,1,1, -1.301, 10471.420, 401.584, 52783.217 24/01/15,02:01:34,09,10,1, 11.9,1,1, -1.301, 10471.432, 401.588, 52783.125 24/01/15,02:01:34,10,10,1, 11.9,1,1, -1.301, 10471.435, 401.597, 52783.146 24/01/15,02:01:34,11,10,1, 11.9,1,1, -1.301, 10471.426, 401.580, 52783.175 24/01/15,02:01:34,12,10,1, 11.9,1,1, -1.301, 10471.438, 401.591, 52783.176 24/01/15,02:01:34,13,10,1, 11.9,1,1, -1.301, 10471.425, 401.588, 52783.198 24/01/15,02:01:34,14,10,1, 11.9,1,1, -1.301, 10471.414, 401.575, 52783.194 24/01/15,02:01:34,15,10,1, 11.9,1,1, -1.301, 10471.386, 401.577, 52783.194 24/01/15,02:01:34,16,10,1, 11.9,1,1, -1.301, 10471.422, 401.592, 52783.215 24/01/15,02:01:34,17,10,1, 11.9,1,1, -1.301, 10471.405, 401.596, 52783.221 24/01/15,02:01:34,18,10,1, 11.9,1,1, -1.301, 10471.400, 401.586, 52783.251 24/01/15,02:01:34,19,10,1, 11.9,1,1, -1.301, 10471.385, 401.580, 52783.183 24/01/15,02:01:35,00,10,1, 11.9,1,1, -1.302, 10471.385, 401.580, 52783.183 24/01/15,02:01:35,01,10,1, 11.9,1,1, -1.302, 10471.355, 401.567, 52783.287 24/01/15,02:01:35,02,10,1, 11.9,1,1, -1.302, 10471.361, 401.574, 52783.193 24/01/15,02:01:35,03,10,1, 11.9,1,1, -1.302, 10471.368, 401.571, 52783.244 24/01/15,02:01:35,04,10,1, 11.9,1,1, -1.302, 10471.340, 401.586, 52783.210 24/01/15,02:01:35,05,10,1, 11.9,1,1, -1.302, 10471.383, 401.570, 52783.120 24/01/15,02:01:35,06,10,1, 11.9,1,1, -1.302, 10471.377, 401.558, 52783.139 24/01/15,02:01:35,07,10,1, 11.9,1,1, -1.302, 10471.352, 401.553, 52783.270 24/01/15,02:01:35,08,10,1, 11.9,1,1, -1.302, 10471.351, 401.562, 52783.243 24/01/15,02:01:35,09,10,1, 11.9,1,1, -1.302, 10471.350, 401.545, 52783.219 24/01/15,02:01:35,10,10,1, 11.9,1,1, -1.302, 10471.341, 401.574, 52783.201 24/01/15,02:01:35,11,10,1, 11.9,1,1, -1.302, 10471.335, 401.563, 52783.196 24/01/15,02:01:35,12,10,1, 11.9,1,1, -1.302, 10471.346, 401.556, 52783.232 24/01/15,02:01:35,13,10,1, 11.9,1,1, -1.302, 10471.344, 401.554, 52783.198 24/01/15,02:01:35,14,10,1, 11.9,1,1, -1.302, 10471.344, 401.540, 52783.242 24/01/15,02:01:35,15,10,1, 11.9,1,1, -1.302, 10471.340, 401.550, 52783.219 24/01/15,02:01:35,16,10,1, 11.9,1,1, -1.302, 10471.346, 401.550, 52783.205 24/01/15,02:01:35,17,10,1, 11.9,1,1, -1.302, 10471.355, 401.544, 52783.269 24/01/15,02:01:35,18,10,1, 11.9,1,1, -1.302, 10471.334, 401.563, 52783.230 24/01/15,02:01:35,19,10,1, 11.9,1,1, -1.302, 10471.325, 401.535, 52783.218 24/01/15,02:01:36,00,10,1, 11.9,1,1, -1.299, 10471.318, 401.535, 52783.218 24/01/15,02:01:36,01,10,1, 11.9,1,1, -1.299, 10471.311, 401.522, 52783.248 24/01/15,02:01:36,02,10,1, 11.9,1,1, -1.299, 10471.336, 401.538, 52783.276 24/01/15,02:01:36,03,10,1, 11.9,1,1, -1.299, 10471.320, 401.551, 52783.281 24/01/15,02:01:36,04,10,1, 11.9,1,1, -1.299, 10471.321, 401.543, 52783.247 24/01/15,02:01:36,05,10,1, 11.9,1,1, -1.299, 10471.317, 401.550, 52783.276 24/01/15,02:01:36,06,10,1, 11.9,1,1, -1.299, 10471.316, 401.535, 52783.279 24/01/15,02:01:36,07,10,1, 11.9,1,1, -1.299, 10471.299, 401.563, 52783.294 24/01/15,02:01:36,08,10,1, 11.9,1,1, -1.299, 10471.299, 401.545, 52783.276 24/01/15,02:01:36,09,10,1, 11.9,1,1, -1.299, 10471.296, 401.553, 52783.290 24/01/15,02:01:36,10,10,1, 11.9,1,1, -1.299, 10471.301, 401.555, 52783.194 24/01/15,02:01:36,11,10,1, 11.9,1,1, -1.299, 10471.278, 401.560, 52783.325 24/01/15,02:01:36,12,10,1, 11.9,1,1, -1.299, 10471.273, 401.547, 52783.333 24/01/15,02:01:36,13,10,1, 11.9,1,1, -1.299, 10471.285, 401.523, 52783.248 24/01/15,02:01:36,14,10,1, 11.9,1,1, -1.299, 10471.319, 401.547, 52783.341 24/01/15,02:01:36,15,10,1, 11.9,1,1, -1.299, 10471.304, 401.545, 52783.266 24/01/15,02:01:36,16,10,1, 11.9,1,1, -1.299, 10471.298, 401.529, 52783.326 24/01/15,02:01:36,17,10,1, 11.9,1,1, -1.299, 10471.274, 401.539, 52783.285 24/01/15,02:01:36,18,10,1, 11.9,1,1, -1.299, 10471.293, 401.544, 52783.294 24/01/15,02:01:36,19,10,1, 11.9,1,1, -1.299, 10471.291, 401.533, 52783.255 24/01/15,02:01:37,00,10,1, 11.9,1,1, -1.299, 10471.284, 401.533, 52783.255 24/01/15,02:01:37,01,10,1, 11.9,1,1, -1.299, 10471.300, 401.536, 52783.329 24/01/15,02:01:37,02,10,1, 11.9,1,1, -1.299, 10471.249, 401.533, 52783.306 24/01/15,02:01:37,03,10,1, 11.9,1,1, -1.299, 10471.288, 401.555, 52783.262 24/01/15,02:01:37,04,10,1, 11.9,1,1, -1.299, 10471.263, 401.530, 52783.293 24/01/15,02:01:37,05,10,1, 11.9,1,1, -1.299, 10471.274, 401.541, 52783.288 24/01/15,02:01:37,06,10,1, 11.9,1,1, -1.299, 10471.268, 401.552, 52783.283 24/01/15,02:01:37,07,10,1, 11.9,1,1, -1.299, 10471.276, 401.524, 52783.302 24/01/15,02:01:37,08,10,1, 11.9,1,1, -1.299, 10471.269, 401.524, 52783.252 24/01/15,02:01:37,09,10,1, 11.9,1,1, -1.299, 10471.240, 401.544, 52783.296 24/01/15,02:01:37,10,10,1, 11.9,1,1, -1.299, 10471.251, 401.541, 52783.234 24/01/15,02:01:37,11,10,1, 11.9,1,1, -1.299, 10471.256, 401.538, 52783.323 24/01/15,02:01:37,12,10,1, 11.9,1,1, -1.299, 10471.241, 401.536, 52783.254 24/01/15,02:01:37,13,10,1, 11.9,1,1, -1.299, 10471.264, 401.562, 52783.277 24/01/15,02:01:37,14,10,1, 11.9,1,1, -1.299, 10471.243, 401.557, 52783.256 24/01/15,02:01:37,15,10,1, 11.9,1,1, -1.299, 10471.220, 401.547, 52783.338 24/01/15,02:01:37,16,10,1, 11.9,1,1, -1.299, 10471.221, 401.543, 52783.314 24/01/15,02:01:37,17,10,1, 11.9,1,1, -1.299, 10471.222, 401.566, 52783.273 24/01/15,02:01:37,18,10,1, 11.9,1,1, -1.299, 10471.229, 401.571, 52783.303 24/01/15,02:01:37,19,10,1, 11.9,1,1, -1.299, 10471.250, 401.568, 52783.322 24/01/15,02:01:38,00,11,1, 12.0,1,1, -1.303, 10471.243, 401.568, 52783.322 24/01/15,02:01:38,01,11,1, 12.0,1,1, -1.303, 10471.231, 401.565, 52783.287 24/01/15,02:01:38,02,11,1, 12.0,1,1, -1.303, 10471.198, 401.567, 52783.273 24/01/15,02:01:38,03,11,1, 12.0,1,1, -1.303, 10471.195, 401.575, 52783.325 24/01/15,02:01:38,04,11,1, 12.0,1,1, -1.303, 10471.188, 401.577, 52783.260 24/01/15,02:01:38,05,11,1, 12.0,1,1, -1.303, 10471.224, 401.583, 52783.368 24/01/15,02:01:38,06,11,1, 12.0,1,1, -1.303, 10471.183, 401.571, 52783.258 24/01/15,02:01:38,07,11,1, 12.0,1,1, -1.303, 10471.174, 401.561, 52783.373 24/01/15,02:01:38,08,11,1, 12.0,1,1, -1.303, 10471.189, 401.560, 52783.322 24/01/15,02:01:38,09,11,1, 12.0,1,1, -1.303, 10471.173, 401.555, 52783.269 24/01/15,02:01:38,10,11,1, 12.0,1,1, -1.303, 10471.170, 401.564, 52783.341 24/01/15,02:01:38,11,11,1, 12.0,1,1, -1.303, 10471.179, 401.587, 52783.348 24/01/15,02:01:38,12,11,1, 12.0,1,1, -1.303, 10471.195, 401.598, 52783.281 24/01/15,02:01:38,13,11,1, 12.0,1,1, -1.303, 10471.180, 401.577, 52783.278 24/01/15,02:01:38,14,11,1, 12.0,1,1, -1.303, 10471.195, 401.573, 52783.337 24/01/15,02:01:38,15,11,1, 12.0,1,1, -1.303, 10471.195, 401.586, 52783.308 24/01/15,02:01:38,16,11,1, 12.0,1,1, -1.303, 10471.195, 401.590, 52783.287 24/01/15,02:01:38,17,11,1, 12.0,1,1, -1.303, 10471.181, 401.571, 52783.341 24/01/15,02:01:38,18,11,1, 12.0,1,1, -1.303, 10471.190, 401.569, 52783.354 24/01/15,02:01:38,19,11,1, 12.0,1,1, -1.303, 10471.178, 401.581, 52783.319 24/01/15,02:01:39,00,10,1, 11.9,1,1, -1.296, 10471.176, 401.581, 52783.319 24/01/15,02:01:39,01,10,1, 11.9,1,1, -1.296, 10471.174, 401.585, 52783.314 24/01/15,02:01:39,02,10,1, 11.9,1,1, -1.296, 10471.190, 401.581, 52783.299 24/01/15,02:01:39,03,10,1, 11.9,1,1, -1.296, 10471.182, 401.580, 52783.284 24/01/15,02:01:39,04,10,1, 11.9,1,1, -1.296, 10471.181, 401.605, 52783.385 24/01/15,02:01:39,05,10,1, 11.9,1,1, -1.296, 10471.161, 401.574, 52783.286 24/01/15,02:01:39,06,10,1, 11.9,1,1, -1.296, 10471.168, 401.613, 52783.290 24/01/15,02:01:39,07,10,1, 11.9,1,1, -1.296, 10471.142, 401.601, 52783.278 24/01/15,02:01:39,08,10,1, 11.9,1,1, -1.296, 10471.158, 401.602, 52783.352 24/01/15,02:01:39,09,10,1, 11.9,1,1, -1.296, 10471.164, 401.617, 52783.336 24/01/15,02:01:39,10,10,1, 11.9,1,1, -1.296, 10471.161, 401.634, 52783.298 24/01/15,02:01:39,11,10,1, 11.9,1,1, -1.296, 10471.149, 401.624, 52783.398 24/01/15,02:01:39,12,10,1, 11.9,1,1, -1.296, 10471.134, 401.649, 52783.342 24/01/15,02:01:39,13,10,1, 11.9,1,1, -1.296, 10471.126, 401.630, 52783.323 24/01/15,02:01:39,14,10,1, 11.9,1,1, -1.296, 10471.159, 401.633, 52783.269 24/01/15,02:01:39,15,10,1, 11.9,1,1, -1.296, 10471.149, 401.648, 52783.390 24/01/15,02:01:39,16,10,1, 11.9,1,1, -1.296, 10471.108, 401.640, 52783.293 24/01/15,02:01:39,17,10,1, 11.9,1,1, -1.296, 10471.114, 401.615, 52783.254 24/01/15,02:01:39,18,10,1, 11.9,1,1, -1.296, 10471.130, 401.632, 52783.292 24/01/15,02:01:39,19,10,1, 11.9,1,1, -1.296, 10471.112, 401.647, 52783.358 24/01/15,02:01:40,00,11,1, 11.9,1,1, -1.300, 10471.109, 401.647, 52783.358 24/01/15,02:01:40,01,11,1, 11.9,1,1, -1.300, 10471.131, 401.606, 52783.288 24/01/15,02:01:40,02,11,1, 11.9,1,1, -1.300, 10471.119, 401.658, 52783.289 24/01/15,02:01:40,03,11,1, 11.9,1,1, -1.300, 10471.088, 401.650, 52783.410 24/01/15,02:01:40,04,11,1, 11.9,1,1, -1.300, 10471.099, 401.644, 52783.395 24/01/15,02:01:40,05,11,1, 11.9,1,1, -1.300, 10471.100, 401.650, 52783.377 24/01/15,02:01:40,06,11,1, 11.9,1,1, -1.300, 10471.094, 401.648, 52783.390 24/01/15,02:01:40,07,11,1, 11.9,1,1, -1.300, 10471.093, 401.657, 52783.323 24/01/15,02:01:40,08,11,1, 11.9,1,1, -1.300, 10471.112, 401.665, 52783.306 24/01/15,02:01:40,09,11,1, 11.9,1,1, -1.300, 10471.107, 401.652, 52783.373 24/01/15,02:01:40,10,11,1, 11.9,1,1, -1.300, 10471.078, 401.666, 52783.378 24/01/15,02:01:40,11,11,1, 11.9,1,1, -1.300, 10471.109, 401.664, 52783.356 24/01/15,02:01:40,12,11,1, 11.9,1,1, -1.300, 10471.077, 401.676, 52783.313 24/01/15,02:01:40,13,11,1, 11.9,1,1, -1.300, 10471.085, 401.674, 52783.356 24/01/15,02:01:40,14,11,1, 11.9,1,1, -1.300, 10471.085, 401.672, 52783.389 24/01/15,02:01:40,15,11,1, 11.9,1,1, -1.300, 10471.079, 401.660, 52783.292 24/01/15,02:01:40,16,11,1, 11.9,1,1, -1.300, 10471.081, 401.664, 52783.317 24/01/15,02:01:40,17,11,1, 11.9,1,1, -1.300, 10471.080, 401.678, 52783.373 24/01/15,02:01:40,18,11,1, 11.9,1,1, -1.300, 10471.079, 401.672, 52783.364 24/01/15,02:01:40,19,11,1, 11.9,1,1, -1.300, 10471.068, 401.684, 52783.354 24/01/15,02:01:41,00,10,1, 11.9,1,1, -1.300, 10471.067, 401.684, 52783.354 24/01/15,02:01:41,01,10,1, 11.9,1,1, -1.300, 10471.049, 401.675, 52783.338 24/01/15,02:01:41,02,10,1, 11.9,1,1, -1.300, 10471.070, 401.691, 52783.358 24/01/15,02:01:41,03,10,1, 11.9,1,1, -1.300, 10471.048, 401.703, 52783.343 24/01/15,02:01:41,04,10,1, 11.9,1,1, -1.300, 10471.060, 401.699, 52783.360 24/01/15,02:01:41,05,10,1, 11.9,1,1, -1.300, 10471.033, 401.704, 52783.308 24/01/15,02:01:41,06,10,1, 11.9,1,1, -1.300, 10471.015, 401.700, 52783.343 24/01/15,02:01:41,07,10,1, 11.9,1,1, -1.300, 10471.037, 401.706, 52783.345 24/01/15,02:01:41,08,10,1, 11.9,1,1, -1.300, 10471.024, 401.692, 52783.332 24/01/15,02:01:41,09,10,1, 11.9,1,1, -1.300, 10471.018, 401.709, 52783.331 24/01/15,02:01:41,10,10,1, 11.9,1,1, -1.300, 10471.023, 401.715, 52783.382 24/01/15,02:01:41,11,10,1, 11.9,1,1, -1.300, 10471.012, 401.752, 52783.337 24/01/15,02:01:41,12,10,1, 11.9,1,1, -1.300, 10470.998, 401.716, 52783.373 24/01/15,02:01:41,13,10,1, 11.9,1,1, -1.300, 10470.992, 401.708, 52783.371 24/01/15,02:01:41,14,10,1, 11.9,1,1, -1.300, 10470.994, 401.729, 52783.382 24/01/15,02:01:41,15,10,1, 11.9,1,1, -1.300, 10470.994, 401.712, 52783.372 24/01/15,02:01:41,16,10,1, 11.9,1,1, -1.300, 10470.976, 401.737, 52783.368 24/01/15,02:01:41,17,10,1, 11.9,1,1, -1.300, 10471.005, 401.729, 52783.373 24/01/15,02:01:41,18,10,1, 11.9,1,1, -1.300, 10471.010, 401.721, 52783.385 24/01/15,02:01:41,19,10,1, 11.9,1,1, -1.300, 10470.974, 401.751, 52783.353 24/01/15,02:01:42,00,10,1, 12.0,1,1, -1.299, 10470.967, 401.751, 52783.353 24/01/15,02:01:42,01,10,1, 12.0,1,1, -1.299, 10470.960, 401.734, 52783.359 24/01/15,02:01:42,02,10,1, 12.0,1,1, -1.299, 10470.961, 401.765, 52783.368 24/01/15,02:01:42,03,10,1, 12.0,1,1, -1.299, 10470.974, 401.737, 52783.324 24/01/15,02:01:42,04,10,1, 12.0,1,1, -1.299, 10470.962, 401.757, 52783.352 24/01/15,02:01:42,05,10,1, 12.0,1,1, -1.299, 10470.949, 401.775, 52783.369 24/01/15,02:01:42,06,10,1, 12.0,1,1, -1.299, 10470.977, 401.764, 52783.389 24/01/15,02:01:42,07,10,1, 12.0,1,1, -1.299, 10470.959, 401.772, 52783.338 24/01/15,02:01:42,08,10,1, 12.0,1,1, -1.299, 10470.963, 401.746, 52783.363 24/01/15,02:01:42,09,10,1, 12.0,1,1, -1.299, 10470.952, 401.761, 52783.366 24/01/15,02:01:42,10,10,1, 12.0,1,1, -1.299, 10470.931, 401.760, 52783.366 24/01/15,02:01:42,11,10,1, 12.0,1,1, -1.299, 10470.955, 401.761, 52783.379 24/01/15,02:01:42,12,10,1, 12.0,1,1, -1.299, 10470.928, 401.792, 52783.393 24/01/15,02:01:42,13,10,1, 12.0,1,1, -1.299, 10470.942, 401.797, 52783.400 24/01/15,02:01:42,14,10,1, 12.0,1,1, -1.299, 10470.929, 401.765, 52783.370 24/01/15,02:01:42,15,10,1, 12.0,1,1, -1.299, 10470.925, 401.778, 52783.406 24/01/15,02:01:42,16,10,1, 12.0,1,1, -1.299, 10470.936, 401.785, 52783.334 24/01/15,02:01:42,17,10,1, 12.0,1,1, -1.299, 10470.930, 401.786, 52783.414 24/01/15,02:01:42,18,10,1, 12.0,1,1, -1.299, 10470.915, 401.789, 52783.401 24/01/15,02:01:42,19,10,1, 12.0,1,1, -1.299, 10470.929, 401.791, 52783.329 24/01/15,02:01:43,00,10,1, 11.9,1,1, -1.301, 10470.926, 401.791, 52783.329 24/01/15,02:01:43,01,10,1, 11.9,1,1, -1.301, 10470.926, 401.787, 52783.340 24/01/15,02:01:43,02,10,1, 11.9,1,1, -1.301, 10470.933, 401.798, 52783.406 24/01/15,02:01:43,03,10,1, 11.9,1,1, -1.301, 10470.884, 401.790, 52783.423 24/01/15,02:01:43,04,10,1, 11.9,1,1, -1.301, 10470.878, 401.788, 52783.371 24/01/15,02:01:43,05,10,1, 11.9,1,1, -1.301, 10470.896, 401.789, 52783.437 24/01/15,02:01:43,06,10,1, 11.9,1,1, -1.301, 10470.879, 401.800, 52783.363 24/01/15,02:01:43,07,10,1, 11.9,1,1, -1.301, 10470.859, 401.806, 52783.366 24/01/15,02:01:43,08,10,1, 11.9,1,1, -1.301, 10470.878, 401.809, 52783.333 24/01/15,02:01:43,09,10,1, 11.9,1,1, -1.301, 10470.884, 401.813, 52783.389 24/01/15,02:01:43,10,10,1, 11.9,1,1, -1.301, 10470.882, 401.809, 52783.409 24/01/15,02:01:43,11,10,1, 11.9,1,1, -1.301, 10470.888, 401.814, 52783.440 24/01/15,02:01:43,12,10,1, 11.9,1,1, -1.301, 10470.871, 401.807, 52783.402 24/01/15,02:01:43,13,10,1, 11.9,1,1, -1.301, 10470.878, 401.813, 52783.422 24/01/15,02:01:43,14,10,1, 11.9,1,1, -1.301, 10470.860, 401.814, 52783.425 24/01/15,02:01:43,15,10,1, 11.9,1,1, -1.301, 10470.843, 401.820, 52783.383 24/01/15,02:01:43,16,10,1, 11.9,1,1, -1.301, 10470.861, 401.800, 52783.415 24/01/15,02:01:43,17,10,1, 11.9,1,1, -1.301, 10470.844, 401.797, 52783.392 24/01/15,02:01:43,18,10,1, 11.9,1,1, -1.301, 10470.873, 401.820, 52783.431 24/01/15,02:01:43,19,10,1, 11.9,1,1, -1.301, 10470.866, 401.816, 52783.418 24/01/15,02:01:44,00,10,1, 11.9,1,1, -1.300, 10470.859, 401.816, 52783.418 24/01/15,02:01:44,01,10,1, 11.9,1,1, -1.300, 10470.842, 401.831, 52783.435 24/01/15,02:01:44,02,10,1, 11.9,1,1, -1.300, 10470.837, 401.804, 52783.425 24/01/15,02:01:44,03,10,1, 11.9,1,1, -1.300, 10470.846, 401.816, 52783.410 24/01/15,02:01:44,04,10,1, 11.9,1,1, -1.300, 10470.797, 401.808, 52783.409 24/01/15,02:01:44,05,10,1, 11.9,1,1, -1.300, 10470.847, 401.835, 52783.400 24/01/15,02:01:44,06,10,1, 11.9,1,1, -1.300, 10470.811, 401.825, 52783.414 24/01/15,02:01:44,07,10,1, 11.9,1,1, -1.300, 10470.824, 401.809, 52783.486 24/01/15,02:01:44,08,10,1, 11.9,1,1, -1.300, 10470.827, 401.835, 52783.409 24/01/15,02:01:44,09,10,1, 11.9,1,1, -1.300, 10470.834, 401.817, 52783.321 24/01/15,02:01:44,10,10,1, 11.9,1,1, -1.300, 10470.791, 401.812, 52783.443 24/01/15,02:01:44,11,10,1, 11.9,1,1, -1.300, 10470.812, 401.817, 52783.476 24/01/15,02:01:44,12,10,1, 11.9,1,1, -1.300, 10470.803, 401.844, 52783.410 24/01/15,02:01:44,13,10,1, 11.9,1,1, -1.300, 10470.784, 401.831, 52783.378 24/01/15,02:01:44,14,10,1, 11.9,1,1, -1.300, 10470.807, 401.810, 52783.381 24/01/15,02:01:44,15,10,1, 11.9,1,1, -1.300, 10470.794, 401.800, 52783.428 24/01/15,02:01:44,16,10,1, 11.9,1,1, -1.300, 10470.785, 401.816, 52783.364 24/01/15,02:01:44,17,10,1, 11.9,1,1, -1.300, 10470.778, 401.842, 52783.351 24/01/15,02:01:44,18,10,1, 11.9,1,1, -1.300, 10470.757, 401.837, 52783.454 24/01/15,02:01:44,19,10,1, 11.9,1,1, -1.300, 10470.781, 401.823, 52783.440 24/01/15,02:01:45,00,09,1, 11.9,1,1, -1.295, 10470.775, 401.823, 52783.440 24/01/15,02:01:45,01,09,1, 11.9,1,1, -1.295, 10470.763, 401.820, 52783.382 24/01/15,02:01:45,02,09,1, 11.9,1,1, -1.295, 10470.759, 401.814, 52783.432 24/01/15,02:01:45,03,09,1, 11.9,1,1, -1.295, 10470.789, 401.832, 52783.403 24/01/15,02:01:45,04,09,1, 11.9,1,1, -1.295, 10470.747, 401.815, 52783.384 24/01/15,02:01:45,05,09,1, 11.9,1,1, -1.295, 10470.743, 401.843, 52783.430 24/01/15,02:01:45,06,09,1, 11.9,1,1, -1.295, 10470.738, 401.834, 52783.436 24/01/15,02:01:45,07,09,1, 11.9,1,1, -1.295, 10470.747, 401.838, 52783.402 24/01/15,02:01:45,08,09,1, 11.9,1,1, -1.295, 10470.749, 401.819, 52783.420 24/01/15,02:01:45,09,09,1, 11.9,1,1, -1.295, 10470.761, 401.830, 52783.463 24/01/15,02:01:45,10,09,1, 11.9,1,1, -1.295, 10470.735, 401.803, 52783.400 24/01/15,02:01:45,11,09,1, 11.9,1,1, -1.295, 10470.730, 401.831, 52783.293 24/01/15,02:01:45,12,09,1, 11.9,1,1, -1.295, 10470.727, 401.849, 52783.486 24/01/15,02:01:45,13,09,1, 11.9,1,1, -1.295, 10470.730, 401.828, 52783.422 24/01/15,02:01:45,14,09,1, 11.9,1,1, -1.295, 10470.729, 401.835, 52783.442 24/01/15,02:01:45,15,09,1, 11.9,1,1, -1.295, 10470.736, 401.833, 52783.413 24/01/15,02:01:45,16,09,1, 11.9,1,1, -1.295, 10470.745, 401.830, 52783.452 24/01/15,02:01:45,17,09,1, 11.9,1,1, -1.295, 10470.721, 401.837, 52783.397 24/01/15,02:01:45,18,09,1, 11.9,1,1, -1.295, 10470.729, 401.818, 52783.418 24/01/15,02:01:45,19,09,1, 11.9,1,1, -1.295, 10470.715, 401.832, 52783.409 24/01/15,02:01:46,00,09,1, 11.9,1,1, -1.300, 10470.709, 401.832, 52783.409 24/01/15,02:01:46,01,09,1, 11.9,1,1, -1.300, 10470.703, 401.831, 52783.387 24/01/15,02:01:46,02,09,1, 11.9,1,1, -1.300, 10470.714, 401.836, 52783.456 24/01/15,02:01:46,03,09,1, 11.9,1,1, -1.300, 10470.717, 401.838, 52783.390 24/01/15,02:01:46,04,09,1, 11.9,1,1, -1.300, 10470.706, 401.850, 52783.374 24/01/15,02:01:46,05,09,1, 11.9,1,1, -1.300, 10470.732, 401.826, 52783.486 24/01/15,02:01:46,06,09,1, 11.9,1,1, -1.300, 10470.725, 401.821, 52783.387 24/01/15,02:01:46,07,09,1, 11.9,1,1, -1.300, 10470.683, 401.830, 52783.418 24/01/15,02:01:46,08,09,1, 11.9,1,1, -1.300, 10470.675, 401.825, 52783.452 24/01/15,02:01:46,09,09,1, 11.9,1,1, -1.300, 10470.696, 401.817, 52783.334 24/01/15,02:01:46,10,09,1, 11.9,1,1, -1.300, 10470.695, 401.825, 52783.442 24/01/15,02:01:46,11,09,1, 11.9,1,1, -1.300, 10470.710, 401.827, 52783.391 24/01/15,02:01:46,12,09,1, 11.9,1,1, -1.300, 10470.693, 401.828, 52783.415 24/01/15,02:01:46,13,09,1, 11.9,1,1, -1.300, 10470.699, 401.830, 52783.425 24/01/15,02:01:46,14,09,1, 11.9,1,1, -1.300, 10470.695, 401.826, 52783.365 24/01/15,02:01:46,15,09,1, 11.9,1,1, -1.300, 10470.717, 401.843, 52783.414 24/01/15,02:01:46,16,09,1, 11.9,1,1, -1.300, 10470.695, 401.844, 52783.352 24/01/15,02:01:46,17,09,1, 11.9,1,1, -1.300, 10470.709, 401.827, 52783.436 24/01/15,02:01:46,18,09,1, 11.9,1,1, -1.300, 10470.691, 401.813, 52783.377 24/01/15,02:01:46,19,09,1, 11.9,1,1, -1.300, 10470.673, 401.807, 52783.380 24/01/15,02:01:47,00,10,1, 11.9,1,1, -1.300, 10470.667, 401.807, 52783.380 24/01/15,02:01:47,01,10,1, 11.9,1,1, -1.300, 10470.691, 401.822, 52783.399 24/01/15,02:01:47,02,10,1, 11.9,1,1, -1.300, 10470.665, 401.840, 52783.442 24/01/15,02:01:47,03,10,1, 11.9,1,1, -1.300, 10470.683, 401.832, 52783.432 24/01/15,02:01:47,04,10,1, 11.9,1,1, -1.300, 10470.665, 401.833, 52783.441 24/01/15,02:01:47,05,10,1, 11.9,1,1, -1.300, 10470.679, 401.826, 52783.437 24/01/15,02:01:47,06,10,1, 11.9,1,1, -1.300, 10470.675, 401.806, 52783.410 24/01/15,02:01:47,07,10,1, 11.9,1,1, -1.300, 10470.680, 401.824, 52783.447 24/01/15,02:01:47,08,10,1, 11.9,1,1, -1.300, 10470.627, 401.827, 52783.583 24/01/15,02:01:47,09,10,1, 11.9,1,1, -1.300, 10470.699, 401.816, 52783.500 24/01/15,02:01:47,10,10,1, 11.9,1,1, -1.300, 10470.640, 401.832, 52783.420 24/01/15,02:01:47,11,10,1, 11.9,1,1, -1.300, 10470.638, 401.816, 52783.407 24/01/15,02:01:47,12,10,1, 11.9,1,1, -1.300, 10470.658, 401.798, 52783.422 24/01/15,02:01:47,13,10,1, 11.9,1,1, -1.300, 10470.641, 401.814, 52783.465 24/01/15,02:01:47,14,10,1, 11.9,1,1, -1.300, 10470.633, 401.797, 52783.404 24/01/15,02:01:47,15,10,1, 11.9,1,1, -1.300, 10470.646, 401.811, 52783.457 24/01/15,02:01:47,16,10,1, 11.9,1,1, -1.300, 10470.626, 401.810, 52783.445 24/01/15,02:01:47,17,10,1, 11.9,1,1, -1.300, 10470.647, 401.819, 52783.394 24/01/15,02:01:47,18,10,1, 11.9,1,1, -1.300, 10470.629, 401.815, 52783.469 24/01/15,02:01:47,19,10,1, 11.9,1,1, -1.300, 10470.605, 401.813, 52783.450 24/01/15,02:01:48,00,09,1, 11.9,1,1, -1.300, 10470.600, 401.813, 52783.450 24/01/15,02:01:48,01,09,1, 11.9,1,1, -1.300, 10470.619, 401.811, 52783.478 24/01/15,02:01:48,02,09,1, 11.9,1,1, -1.300, 10470.618, 401.795, 52783.449 24/01/15,02:01:48,03,09,1, 11.9,1,1, -1.300, 10470.608, 401.789, 52783.478 24/01/15,02:01:48,04,09,1, 11.9,1,1, -1.300, 10470.608, 401.782, 52783.408 24/01/15,02:01:48,05,09,1, 11.9,1,1, -1.300, 10470.609, 401.784, 52783.404 24/01/15,02:01:48,06,09,1, 11.9,1,1, -1.300, 10470.597, 401.783, 52783.393 24/01/15,02:01:48,07,09,1, 11.9,1,1, -1.300, 10470.607, 401.797, 52783.442 24/01/15,02:01:48,08,09,1, 11.9,1,1, -1.300, 10470.606, 401.788, 52783.358 24/01/15,02:01:48,09,09,1, 11.9,1,1, -1.300, 10470.607, 401.793, 52783.411 24/01/15,02:01:48,10,09,1, 11.9,1,1, -1.300, 10470.592, 401.816, 52783.452 24/01/15,02:01:48,11,09,1, 11.9,1,1, -1.300, 10470.611, 401.794, 52783.414 24/01/15,02:01:48,12,09,1, 11.9,1,1, -1.300, 10470.570, 401.777, 52783.467 24/01/15,02:01:48,13,09,1, 11.9,1,1, -1.300, 10470.589, 401.802, 52783.424 24/01/15,02:01:48,14,09,1, 11.9,1,1, -1.300, 10470.598, 401.777, 52783.416 24/01/15,02:01:48,15,09,1, 11.9,1,1, -1.300, 10470.601, 401.793, 52783.395 24/01/15,02:01:48,16,09,1, 11.9,1,1, -1.300, 10470.603, 401.761, 52783.305 24/01/15,02:01:48,17,09,1, 11.9,1,1, -1.300, 10470.570, 401.797, 52783.510 24/01/15,02:01:48,18,09,1, 11.9,1,1, -1.300, 10470.604, 401.752, 52783.282 24/01/15,02:01:48,19,09,1, 11.9,1,1, -1.300, 10470.573, 401.782, 52783.586 24/01/15,02:01:49,00,10,1, 11.9,1,1, -1.299, 10470.567, 401.782, 52783.586 24/01/15,02:01:49,01,10,1, 11.9,1,1, -1.299, 10470.579, 401.766, 52783.478 24/01/15,02:01:49,02,10,1, 11.9,1,1, -1.299, 10470.556, 401.776, 52783.495 24/01/15,02:01:49,03,10,1, 11.9,1,1, -1.299, 10470.571, 401.756, 52783.448 24/01/15,02:01:49,04,10,1, 11.9,1,1, -1.299, 10470.588, 401.789, 52783.459 24/01/15,02:01:49,05,10,1, 11.9,1,1, -1.299, 10470.549, 401.767, 52783.462 24/01/15,02:01:49,06,10,1, 11.9,1,1, -1.299, 10470.567, 401.766, 52783.463 24/01/15,02:01:49,07,10,1, 11.9,1,1, -1.299, 10470.567, 401.753, 52783.435 24/01/15,02:01:49,08,10,1, 11.9,1,1, -1.299, 10470.559, 401.774, 52783.491 24/01/15,02:01:49,09,10,1, 11.9,1,1, -1.299, 10470.556, 401.765, 52783.474 24/01/15,02:01:49,10,10,1, 11.9,1,1, -1.299, 10470.561, 401.774, 52783.451 24/01/15,02:01:49,11,10,1, 11.9,1,1, -1.299, 10470.552, 401.763, 52783.521 24/01/15,02:01:49,12,10,1, 11.9,1,1, -1.299, 10470.544, 401.803, 52783.496 24/01/15,02:01:49,13,10,1, 11.9,1,1, -1.299, 10470.576, 401.764, 52783.290 24/01/15,02:01:49,14,10,1, 11.9,1,1, -1.299, 10470.583, 401.787, 52783.545 24/01/15,02:01:49,15,10,1, 11.9,1,1, -1.299, 10470.573, 401.764, 52783.412 24/01/15,02:01:49,16,10,1, 11.9,1,1, -1.299, 10470.550, 401.763, 52783.420 24/01/15,02:01:49,17,10,1, 11.9,1,1, -1.299, 10470.549, 401.752, 52783.395 24/01/15,02:01:49,18,10,1, 11.9,1,1, -1.299, 10470.538, 401.747, 52783.535 24/01/15,02:01:49,19,10,1, 11.9,1,1, -1.299, 10470.523, 401.770, 52783.429 24/01/15,02:01:50,00,10,1, 11.9,1,1, -1.301, 10470.517, 401.770, 52783.429 24/01/15,02:01:50,01,10,1, 11.9,1,1, -1.301, 10470.538, 401.734, 52783.412 24/01/15,02:01:50,02,10,1, 11.9,1,1, -1.301, 10470.516, 401.746, 52783.446 24/01/15,02:01:50,03,10,1, 11.9,1,1, -1.301, 10470.549, 401.754, 52783.457 24/01/15,02:01:50,04,10,1, 11.9,1,1, -1.301, 10470.523, 401.732, 52783.351 24/01/15,02:01:50,05,10,1, 11.9,1,1, -1.301, 10470.535, 401.731, 52783.425 24/01/15,02:01:50,06,10,1, 11.9,1,1, -1.301, 10470.527, 401.746, 52783.447 24/01/15,02:01:50,07,10,1, 11.9,1,1, -1.301, 10470.521, 401.756, 52783.446 24/01/15,02:01:50,08,10,1, 11.9,1,1, -1.301, 10470.523, 401.757, 52783.394 24/01/15,02:01:50,09,10,1, 11.9,1,1, -1.301, 10470.546, 401.751, 52783.489 24/01/15,02:01:50,10,10,1, 11.9,1,1, -1.301, 10470.511, 401.753, 52783.438 24/01/15,02:01:50,11,10,1, 11.9,1,1, -1.301, 10470.511, 401.758, 52783.431 24/01/15,02:01:50,12,10,1, 11.9,1,1, -1.301, 10470.498, 401.754, 52783.454 24/01/15,02:01:50,13,10,1, 11.9,1,1, -1.301, 10470.507, 401.756, 52783.467 24/01/15,02:01:50,14,10,1, 11.9,1,1, -1.301, 10470.518, 401.736, 52783.367 24/01/15,02:01:50,15,10,1, 11.9,1,1, -1.301, 10470.528, 401.735, 52783.400 24/01/15,02:01:50,16,10,1, 11.9,1,1, -1.301, 10470.501, 401.749, 52783.419 24/01/15,02:01:50,17,10,1, 11.9,1,1, -1.301, 10470.506, 401.746, 52783.499 24/01/15,02:01:50,18,10,1, 11.9,1,1, -1.301, 10470.510, 401.742, 52783.418 24/01/15,02:01:50,19,10,1, 11.9,1,1, -1.301, 10470.507, 401.734, 52783.459 24/01/15,02:01:51,00,09,1, 12.0,1,1, -1.301, 10470.500, 401.734, 52783.459 24/01/15,02:01:51,01,09,1, 12.0,1,1, -1.301, 10470.522, 401.758, 52783.415 24/01/15,02:01:51,02,09,1, 12.0,1,1, -1.301, 10470.494, 401.726, 52783.385 24/01/15,02:01:51,03,09,1, 12.0,1,1, -1.301, 10470.492, 401.746, 52783.448 24/01/15,02:01:51,04,09,1, 12.0,1,1, -1.301, 10470.505, 401.739, 52783.472 24/01/15,02:01:51,05,09,1, 12.0,1,1, -1.301, 10470.498, 401.742, 52783.394 24/01/15,02:01:51,06,09,1, 12.0,1,1, -1.301, 10470.477, 401.748, 52783.424 24/01/15,02:01:51,07,09,1, 12.0,1,1, -1.301, 10470.493, 401.752, 52783.456 24/01/15,02:01:51,08,09,1, 12.0,1,1, -1.301, 10470.484, 401.738, 52783.457 24/01/15,02:01:51,09,09,1, 12.0,1,1, -1.301, 10470.476, 401.743, 52783.431 24/01/15,02:01:51,10,09,1, 12.0,1,1, -1.301, 10470.474, 401.763, 52783.425 24/01/15,02:01:51,11,09,1, 12.0,1,1, -1.301, 10470.500, 401.757, 52783.409 24/01/15,02:01:51,12,09,1, 12.0,1,1, -1.301, 10470.498, 401.754, 52783.483 24/01/15,02:01:51,13,09,1, 12.0,1,1, -1.301, 10470.495, 401.739, 52783.486 24/01/15,02:01:51,14,09,1, 12.0,1,1, -1.301, 10470.503, 401.727, 52783.490 24/01/15,02:01:51,15,09,1, 12.0,1,1, -1.301, 10470.490, 401.717, 52783.471 24/01/15,02:01:51,16,09,1, 12.0,1,1, -1.301, 10470.487, 401.734, 52783.482 24/01/15,02:01:51,17,09,1, 12.0,1,1, -1.301, 10470.511, 401.733, 52783.467 24/01/15,02:01:51,18,09,1, 12.0,1,1, -1.301, 10470.485, 401.739, 52783.512 24/01/15,02:01:51,19,09,1, 12.0,1,1, -1.301, 10470.477, 401.716, 52783.473 24/01/15,02:01:52,00,09,1, 11.9,1,1, -1.301, 10470.475, 401.716, 52783.473 24/01/15,02:01:52,01,09,1, 11.9,1,1, -1.301, 10470.477, 401.734, 52783.437 24/01/15,02:01:52,02,09,1, 11.9,1,1, -1.301, 10470.476, 401.724, 52783.452 24/01/15,02:01:52,03,09,1, 11.9,1,1, -1.301, 10470.482, 401.714, 52783.494 24/01/15,02:01:52,04,09,1, 11.9,1,1, -1.301, 10470.470, 401.717, 52783.451 24/01/15,02:01:52,05,09,1, 11.9,1,1, -1.301, 10470.482, 401.713, 52783.441 24/01/15,02:01:52,06,09,1, 11.9,1,1, -1.301, 10470.484, 401.735, 52783.419 24/01/15,02:01:52,07,09,1, 11.9,1,1, -1.301, 10470.443, 401.741, 52783.595 24/01/15,02:01:52,08,09,1, 11.9,1,1, -1.301, 10470.484, 401.709, 52783.531 24/01/15,02:01:52,09,09,1, 11.9,1,1, -1.301, 10470.489, 401.695, 52783.501 24/01/15,02:01:52,10,09,1, 11.9,1,1, -1.301, 10470.471, 401.699, 52783.407 24/01/15,02:01:52,11,09,1, 11.9,1,1, -1.301, 10470.493, 401.690, 52783.286 24/01/15,02:01:52,12,09,1, 11.9,1,1, -1.301, 10470.508, 401.693, 52783.415 24/01/15,02:01:52,13,09,1, 11.9,1,1, -1.301, 10470.510, 401.711, 52783.396 24/01/15,02:01:52,14,09,1, 11.9,1,1, -1.301, 10470.497, 401.700, 52783.385 24/01/15,02:01:52,15,09,1, 11.9,1,1, -1.301, 10470.477, 401.677, 52783.443 24/01/15,02:01:52,16,09,1, 11.9,1,1, -1.301, 10470.478, 401.683, 52783.462 24/01/15,02:01:52,17,09,1, 11.9,1,1, -1.301, 10470.492, 401.677, 52783.482 24/01/15,02:01:52,18,09,1, 11.9,1,1, -1.301, 10470.485, 401.674, 52783.547 24/01/15,02:01:52,19,09,1, 11.9,1,1, -1.301, 10470.453, 401.674, 52783.482 24/01/15,02:01:53,00,08,1, 11.9,1,1, -1.300, 10470.450, 401.674, 52783.482 24/01/15,02:01:53,01,08,1, 11.9,1,1, -1.300, 10470.491, 401.666, 52783.532 24/01/15,02:01:53,02,08,1, 11.9,1,1, -1.300, 10470.473, 401.663, 52783.493 24/01/15,02:01:53,03,08,1, 11.9,1,1, -1.300, 10470.484, 401.685, 52783.497 24/01/15,02:01:53,04,08,1, 11.9,1,1, -1.300, 10470.498, 401.689, 52783.439 24/01/15,02:01:53,05,08,1, 11.9,1,1, -1.300, 10470.493, 401.665, 52783.496 24/01/15,02:01:53,06,08,1, 11.9,1,1, -1.300, 10470.512, 401.651, 52783.488 24/01/15,02:01:53,07,08,1, 11.9,1,1, -1.300, 10470.481, 401.676, 52783.522 24/01/15,02:01:53,08,08,1, 11.9,1,1, -1.300, 10470.476, 401.640, 52783.464 24/01/15,02:01:53,09,08,1, 11.9,1,1, -1.300, 10470.474, 401.643, 52783.542 24/01/15,02:01:53,10,08,1, 11.9,1,1, -1.300, 10470.493, 401.633, 52783.551 24/01/15,02:01:53,11,08,1, 11.9,1,1, -1.300, 10470.466, 401.627, 52783.453 24/01/15,02:01:53,12,08,1, 11.9,1,1, -1.300, 10470.489, 401.651, 52783.387 24/01/15,02:01:53,13,08,1, 11.9,1,1, -1.300, 10470.474, 401.649, 52783.435 24/01/15,02:01:53,14,08,1, 11.9,1,1, -1.300, 10470.482, 401.642, 52783.533 24/01/15,02:01:53,15,08,1, 11.9,1,1, -1.300, 10470.490, 401.630, 52783.437 24/01/15,02:01:53,16,08,1, 11.9,1,1, -1.300, 10470.477, 401.629, 52783.461 24/01/15,02:01:53,17,08,1, 11.9,1,1, -1.300, 10470.496, 401.623, 52783.495 24/01/15,02:01:53,18,08,1, 11.9,1,1, -1.300, 10470.483, 401.608, 52783.481 24/01/15,02:01:53,19,08,1, 11.9,1,1, -1.300, 10470.497, 401.610, 52783.529 24/01/15,02:01:54,00,08,1, 11.9,1,1, -1.298, 10470.492, 401.610, 52783.529 24/01/15,02:01:54,01,08,1, 11.9,1,1, -1.298, 10470.482, 401.628, 52783.577 24/01/15,02:01:54,02,08,1, 11.9,1,1, -1.298, 10470.488, 401.610, 52783.411 24/01/15,02:01:54,03,08,1, 11.9,1,1, -1.298, 10470.483, 401.612, 52783.463 24/01/15,02:01:54,04,08,1, 11.9,1,1, -1.298, 10470.477, 401.596, 52783.491 24/01/15,02:01:54,05,08,1, 11.9,1,1, -1.298, 10470.502, 401.590, 52783.425 24/01/15,02:01:54,06,08,1, 11.9,1,1, -1.298, 10470.505, 401.580, 52783.479 24/01/15,02:01:54,07,08,1, 11.9,1,1, -1.298, 10470.483, 401.579, 52783.546 24/01/15,02:01:54,08,08,1, 11.9,1,1, -1.298, 10470.516, 401.593, 52783.487 24/01/15,02:01:54,09,08,1, 11.9,1,1, -1.298, 10470.499, 401.598, 52783.450 24/01/15,02:01:54,10,08,1, 11.9,1,1, -1.298, 10470.494, 401.592, 52783.462 24/01/15,02:01:54,11,08,1, 11.9,1,1, -1.298, 10470.462, 401.572, 52783.443 24/01/15,02:01:54,12,08,1, 11.9,1,1, -1.298, 10470.504, 401.586, 52783.505 24/01/15,02:01:54,13,08,1, 11.9,1,1, -1.298, 10470.502, 401.591, 52783.531 24/01/15,02:01:54,14,08,1, 11.9,1,1, -1.298, 10470.494, 401.595, 52783.472 24/01/15,02:01:54,15,08,1, 11.9,1,1, -1.298, 10470.507, 401.585, 52783.517 24/01/15,02:01:54,16,08,1, 11.9,1,1, -1.298, 10470.481, 401.597, 52783.462 24/01/15,02:01:54,17,08,1, 11.9,1,1, -1.298, 10470.494, 401.580, 52783.483 24/01/15,02:01:54,18,08,1, 11.9,1,1, -1.298, 10470.514, 401.563, 52783.495 24/01/15,02:01:54,19,08,1, 11.9,1,1, -1.298, 10470.489, 401.552, 52783.438 24/01/15,02:01:55,00,08,1, 11.9,1,1, -1.299, 10470.483, 401.552, 52783.438 24/01/15,02:01:55,01,08,1, 11.9,1,1, -1.299, 10470.494, 401.571, 52783.543 24/01/15,02:01:55,02,08,1, 11.9,1,1, -1.299, 10470.491, 401.555, 52783.472 24/01/15,02:01:55,03,08,1, 11.9,1,1, -1.299, 10470.529, 401.554, 52783.507 24/01/15,02:01:55,04,08,1, 11.9,1,1, -1.299, 10470.486, 401.563, 52783.482 24/01/15,02:01:55,05,08,1, 11.9,1,1, -1.299, 10470.505, 401.564, 52783.497 24/01/15,02:01:55,06,08,1, 11.9,1,1, -1.299, 10470.504, 401.534, 52783.488 24/01/15,02:01:55,07,08,1, 11.9,1,1, -1.299, 10470.497, 401.528, 52783.521 24/01/15,02:01:55,08,08,1, 11.9,1,1, -1.299, 10470.491, 401.545, 52783.525 24/01/15,02:01:55,09,08,1, 11.9,1,1, -1.299, 10470.522, 401.527, 52783.451 24/01/15,02:01:55,10,08,1, 11.9,1,1, -1.299, 10470.484, 401.532, 52783.536 24/01/15,02:01:55,11,08,1, 11.9,1,1, -1.299, 10470.495, 401.516, 52783.508 24/01/15,02:01:55,12,08,1, 11.9,1,1, -1.299, 10470.482, 401.510, 52783.577 24/01/15,02:01:55,13,08,1, 11.9,1,1, -1.299, 10470.515, 401.508, 52783.492 24/01/15,02:01:55,14,08,1, 11.9,1,1, -1.299, 10470.478, 401.526, 52783.442 24/01/15,02:01:55,15,08,1, 11.9,1,1, -1.299, 10470.487, 401.519, 52783.514 24/01/15,02:01:55,16,08,1, 11.9,1,1, -1.299, 10470.491, 401.511, 52783.500 24/01/15,02:01:55,17,08,1, 11.9,1,1, -1.299, 10470.495, 401.516, 52783.530 24/01/15,02:01:55,18,08,1, 11.9,1,1, -1.299, 10470.485, 401.519, 52783.510 24/01/15,02:01:55,19,08,1, 11.9,1,1, -1.299, 10470.474, 401.498, 52783.501 24/01/15,02:01:56,00,08,1, 12.0,1,1, -1.299, 10470.467, 401.498, 52783.501 24/01/15,02:01:56,01,08,1, 12.0,1,1, -1.299, 10470.475, 401.515, 52783.639 24/01/15,02:01:56,02,08,1, 12.0,1,1, -1.299, 10470.474, 401.508, 52783.538 24/01/15,02:01:56,03,08,1, 12.0,1,1, -1.299, 10470.452, 401.512, 52783.567 24/01/15,02:01:56,04,08,1, 12.0,1,1, -1.299, 10470.481, 401.497, 52783.527 24/01/15,02:01:56,05,08,1, 12.0,1,1, -1.299, 10470.497, 401.494, 52783.501 24/01/15,02:01:56,06,08,1, 12.0,1,1, -1.299, 10470.513, 401.514, 52783.487 24/01/15,02:01:56,07,08,1, 12.0,1,1, -1.299, 10470.481, 401.503, 52783.647 24/01/15,02:01:56,08,08,1, 12.0,1,1, -1.299, 10470.484, 401.481, 52783.484 24/01/15,02:01:56,09,08,1, 12.0,1,1, -1.299, 10470.492, 401.492, 52783.576 24/01/15,02:01:56,10,08,1, 12.0,1,1, -1.299, 10470.477, 401.500, 52783.557 24/01/15,02:01:56,11,08,1, 12.0,1,1, -1.299, 10470.469, 401.483, 52783.443 24/01/15,02:01:56,12,08,1, 12.0,1,1, -1.299, 10470.492, 401.478, 52783.528 24/01/15,02:01:56,13,08,1, 12.0,1,1, -1.299, 10470.505, 401.483, 52783.551 24/01/15,02:01:56,14,08,1, 12.0,1,1, -1.299, 10470.496, 401.468, 52783.465 24/01/15,02:01:56,15,08,1, 12.0,1,1, -1.299, 10470.457, 401.453, 52783.573 24/01/15,02:01:56,16,08,1, 12.0,1,1, -1.299, 10470.475, 401.451, 52783.559 24/01/15,02:01:56,17,08,1, 12.0,1,1, -1.299, 10470.475, 401.430, 52783.541 24/01/15,02:01:56,18,08,1, 12.0,1,1, -1.299, 10470.478, 401.433, 52783.486 24/01/15,02:01:56,19,08,1, 12.0,1,1, -1.299, 10470.464, 401.444, 52783.527 24/01/15,02:01:57,00,08,1, 11.8,1,1, -1.297, 10470.458, 401.444, 52783.527 24/01/15,02:01:57,01,08,1, 11.8,1,1, -1.297, 10470.445, 401.442, 52783.567 24/01/15,02:01:57,02,08,1, 11.8,1,1, -1.297, 10470.471, 401.467, 52783.695 24/01/15,02:01:57,03,08,1, 11.8,1,1, -1.297, 10470.471, 401.491, 52783.708 24/01/15,02:01:57,04,08,1, 11.8,1,1, -1.297, 10470.453, 401.480, 52783.690 24/01/15,02:01:57,05,08,1, 11.8,1,1, -1.297, 10470.469, 401.481, 52783.714 24/01/15,02:01:57,06,08,1, 11.8,1,1, -1.297, 10470.478, 401.465, 52783.719 24/01/15,02:01:57,07,08,1, 11.8,1,1, -1.297, 10470.471, 401.448, 52783.763 24/01/15,02:01:57,08,08,1, 11.8,1,1, -1.297, 10470.467, 401.473, 52783.663 24/01/15,02:01:57,09,08,1, 11.8,1,1, -1.297, 10470.461, 401.493, 52783.683 24/01/15,02:01:57,10,08,1, 11.8,1,1, -1.297, 10470.457, 401.493, 52783.650 24/01/15,02:01:57,11,08,1, 11.8,1,1, -1.297, 10470.473, 401.480, 52783.718 24/01/15,02:01:57,12,08,1, 11.8,1,1, -1.297, 10470.440, 401.483, 52783.702 24/01/15,02:01:57,13,08,1, 11.8,1,1, -1.297, 10470.476, 401.487, 52783.707 24/01/15,02:01:57,14,08,1, 11.8,1,1, -1.297, 10470.445, 401.488, 52783.686 24/01/15,02:01:57,15,08,1, 11.8,1,1, -1.297, 10470.448, 401.489, 52783.770 24/01/15,02:01:57,16,08,1, 11.8,1,1, -1.297, 10470.437, 401.494, 52783.756 24/01/15,02:01:57,17,08,1, 11.8,1,1, -1.297, 10470.460, 401.490, 52783.813 24/01/15,02:01:57,18,08,1, 11.8,1,1, -1.297, 10470.461, 401.487, 52783.746 24/01/15,02:01:57,19,08,1, 11.8,1,1, -1.297, 10470.450, 401.490, 52783.790 24/01/15,02:01:58,00,08,1, 11.9,1,1, -1.302, 10470.442, 401.490, 52783.790 24/01/15,02:01:58,01,08,1, 11.9,1,1, -1.302, 10470.440, 401.497, 52783.745 24/01/15,02:01:58,02,08,1, 11.9,1,1, -1.302, 10470.446, 401.482, 52783.706 24/01/15,02:01:58,03,08,1, 11.9,1,1, -1.302, 10470.436, 401.500, 52783.733 24/01/15,02:01:58,04,08,1, 11.9,1,1, -1.302, 10470.428, 401.490, 52783.716 24/01/15,02:01:58,05,08,1, 11.9,1,1, -1.302, 10470.445, 401.483, 52783.732 24/01/15,02:01:58,06,08,1, 11.9,1,1, -1.302, 10470.438, 401.464, 52783.743 24/01/15,02:01:58,07,08,1, 11.9,1,1, -1.302, 10470.441, 401.497, 52783.777 24/01/15,02:01:58,08,08,1, 11.9,1,1, -1.302, 10470.440, 401.492, 52783.781 24/01/15,02:01:58,09,08,1, 11.9,1,1, -1.302, 10470.440, 401.487, 52783.774 24/01/15,02:01:58,10,08,1, 11.9,1,1, -1.302, 10470.440, 401.484, 52783.742 24/01/15,02:01:58,11,08,1, 11.9,1,1, -1.302, 10470.443, 401.491, 52783.733 24/01/15,02:01:58,12,08,1, 11.9,1,1, -1.302, 10470.416, 401.510, 52783.710 24/01/15,02:01:58,13,08,1, 11.9,1,1, -1.302, 10470.441, 401.499, 52783.775 24/01/15,02:01:58,14,08,1, 11.9,1,1, -1.302, 10470.454, 401.499, 52783.812 24/01/15,02:01:58,15,08,1, 11.9,1,1, -1.302, 10470.433, 401.490, 52783.733 24/01/15,02:01:58,16,08,1, 11.9,1,1, -1.302, 10470.432, 401.483, 52783.706 24/01/15,02:01:58,17,08,1, 11.9,1,1, -1.302, 10470.430, 401.508, 52783.784 24/01/15,02:01:58,18,08,1, 11.9,1,1, -1.302, 10470.424, 401.496, 52783.794 24/01/15,02:01:58,19,08,1, 11.9,1,1, -1.302, 10470.438, 401.498, 52783.813 24/01/15,02:01:59,00,08,1, 11.9,1,1, -1.300, 10470.433, 401.498, 52783.813 24/01/15,02:01:59,01,08,1, 11.9,1,1, -1.300, 10470.425, 401.477, 52783.808 24/01/15,02:01:59,02,08,1, 11.9,1,1, -1.300, 10470.407, 401.478, 52783.755 24/01/15,02:01:59,03,08,1, 11.9,1,1, -1.300, 10470.433, 401.483, 52783.813 24/01/15,02:01:59,04,08,1, 11.9,1,1, -1.300, 10470.430, 401.500, 52783.773 24/01/15,02:01:59,05,08,1, 11.9,1,1, -1.300, 10470.431, 401.483, 52783.716 24/01/15,02:01:59,06,08,1, 11.9,1,1, -1.300, 10470.418, 401.487, 52783.783 24/01/15,02:01:59,07,08,1, 11.9,1,1, -1.300, 10470.427, 401.477, 52783.826 24/01/15,02:01:59,08,08,1, 11.9,1,1, -1.300, 10470.400, 401.492, 52783.869 24/01/15,02:01:59,09,08,1, 11.9,1,1, -1.300, 10470.427, 401.469, 52783.777 24/01/15,02:01:59,10,08,1, 11.9,1,1, -1.300, 10470.405, 401.474, 52783.712 24/01/15,02:01:59,11,08,1, 11.9,1,1, -1.300, 10470.398, 401.499, 52783.828 24/01/15,02:01:59,12,08,1, 11.9,1,1, -1.300, 10470.408, 401.493, 52783.754 24/01/15,02:01:59,13,08,1, 11.9,1,1, -1.300, 10470.435, 401.478, 52783.727 24/01/15,02:01:59,14,08,1, 11.9,1,1, -1.300, 10470.389, 401.484, 52783.772 24/01/15,02:01:59,15,08,1, 11.9,1,1, -1.300, 10470.447, 401.489, 52783.806 24/01/15,02:01:59,16,08,1, 11.9,1,1, -1.300, 10470.402, 401.493, 52783.751 24/01/15,02:01:59,17,08,1, 11.9,1,1, -1.300, 10470.409, 401.490, 52783.769 24/01/15,02:01:59,18,08,1, 11.9,1,1, -1.300, 10470.401, 401.502, 52783.798 24/01/15,02:01:59,19,08,1, 11.9,1,1, -1.300, 10470.407, 401.530, 52784.055 24/01/15,02:02:00,00,08,1, 11.9,1,1, -1.299, 10470.400, 401.530, 52784.055 24/01/15,02:02:00,01,08,1, 11.9,1,1, -1.299, 10470.427, 401.493, 52783.729 24/01/15,02:02:00,02,08,1, 11.9,1,1, -1.299, 10470.424, 401.472, 52783.553 24/01/15,02:02:00,03,08,1, 11.9,1,1, -1.299, 10470.416, 401.467, 52783.597 24/01/15,02:02:00,04,08,1, 11.9,1,1, -1.299, 10470.414, 401.463, 52783.611 24/01/15,02:02:00,05,08,1, 11.9,1,1, -1.299, 10470.428, 401.466, 52783.626 24/01/15,02:02:00,06,08,1, 11.9,1,1, -1.299, 10470.408, 401.470, 52783.616 24/01/15,02:02:00,07,08,1, 11.9,1,1, -1.299, 10470.418, 401.454, 52783.593 24/01/15,02:02:00,08,08,1, 11.9,1,1, -1.299, 10470.418, 401.482, 52783.600 24/01/15,02:02:00,09,08,1, 11.9,1,1, -1.299, 10470.400, 401.468, 52783.583 24/01/15,02:02:00,10,08,1, 11.9,1,1, -1.299, 10470.421, 401.465, 52783.607 24/01/15,02:02:00,11,08,1, 11.9,1,1, -1.299, 10470.430, 401.459, 52783.651 24/01/15,02:02:00,12,08,1, 11.9,1,1, -1.299, 10470.413, 401.469, 52783.609 24/01/15,02:02:00,13,08,1, 11.9,1,1, -1.299, 10470.414, 401.479, 52783.619 24/01/15,02:02:00,14,08,1, 11.9,1,1, -1.299, 10470.412, 401.485, 52783.638 24/01/15,02:02:00,15,08,1, 11.9,1,1, -1.299, 10470.430, 401.473, 52783.654 24/01/15,02:02:00,16,08,1, 11.9,1,1, -1.299, 10470.412, 401.463, 52783.638 24/01/15,02:02:00,17,08,1, 11.9,1,1, -1.299, 10470.423, 401.467, 52783.636 24/01/15,02:02:00,18,08,1, 11.9,1,1, -1.299, 10470.416, 401.479, 52783.639 24/01/15,02:02:00,19,08,1, 11.9,1,1, -1.299, 10470.411, 401.491, 52783.692 24/01/15,02:02:01,00,08,1, 11.9,1,1, -1.299, 10470.408, 401.491, 52783.692 24/01/15,02:02:01,01,08,1, 11.9,1,1, -1.299, 10470.392, 401.494, 52783.643 24/01/15,02:02:01,02,08,1, 11.9,1,1, -1.299, 10470.407, 401.497, 52783.588 24/01/15,02:02:01,03,08,1, 11.9,1,1, -1.299, 10470.394, 401.469, 52783.533 24/01/15,02:02:01,04,08,1, 11.9,1,1, -1.299, 10470.427, 401.477, 52783.698 24/01/15,02:02:01,05,08,1, 11.9,1,1, -1.299, 10470.417, 401.486, 52783.656 24/01/15,02:02:01,06,08,1, 11.9,1,1, -1.299, 10470.437, 401.462, 52783.597 24/01/15,02:02:01,07,08,1, 11.9,1,1, -1.299, 10470.428, 401.470, 52783.608 24/01/15,02:02:01,08,08,1, 11.9,1,1, -1.299, 10470.415, 401.453, 52783.600 24/01/15,02:02:01,09,08,1, 11.9,1,1, -1.299, 10470.415, 401.460, 52783.623 24/01/15,02:02:01,10,08,1, 11.9,1,1, -1.299, 10470.409, 401.457, 52783.620 24/01/15,02:02:01,11,08,1, 11.9,1,1, -1.299, 10470.427, 401.471, 52783.558 24/01/15,02:02:01,12,08,1, 11.9,1,1, -1.299, 10470.403, 401.475, 52783.681 24/01/15,02:02:01,13,08,1, 11.9,1,1, -1.299, 10470.413, 401.465, 52783.651 24/01/15,02:02:01,14,08,1, 11.9,1,1, -1.299, 10470.414, 401.461, 52783.674 24/01/15,02:02:01,15,08,1, 11.9,1,1, -1.299, 10470.436, 401.462, 52783.683 24/01/15,02:02:01,16,08,1, 11.9,1,1, -1.299, 10470.395, 401.460, 52783.686 24/01/15,02:02:01,17,08,1, 11.9,1,1, -1.299, 10470.392, 401.479, 52783.633 24/01/15,02:02:01,18,08,1, 11.9,1,1, -1.299, 10470.422, 401.455, 52783.643 24/01/15,02:02:01,19,08,1, 11.9,1,1, -1.299, 10470.424, 401.465, 52783.663 24/01/15,02:02:02,00,09,1, 11.9,1,1, -1.298, 10470.417, 401.465, 52783.663 24/01/15,02:02:02,01,09,1, 11.9,1,1, -1.298, 10470.410, 401.474, 52783.661 24/01/15,02:02:02,02,09,1, 11.9,1,1, -1.298, 10470.420, 401.476, 52783.693 24/01/15,02:02:02,03,09,1, 11.9,1,1, -1.298, 10470.411, 401.464, 52783.629 24/01/15,02:02:02,04,09,1, 11.9,1,1, -1.298, 10470.420, 401.490, 52783.644 24/01/15,02:02:02,05,09,1, 11.9,1,1, -1.298, 10470.421, 401.448, 52783.625 24/01/15,02:02:02,06,09,1, 11.9,1,1, -1.298, 10470.419, 401.453, 52783.618 24/01/15,02:02:02,07,09,1, 11.9,1,1, -1.298, 10470.420, 401.440, 52783.611 24/01/15,02:02:02,08,09,1, 11.9,1,1, -1.298, 10470.418, 401.465, 52783.610 24/01/15,02:02:02,09,09,1, 11.9,1,1, -1.298, 10470.434, 401.455, 52783.596 24/01/15,02:02:02,10,09,1, 11.9,1,1, -1.298, 10470.427, 401.491, 52783.693 24/01/15,02:02:02,11,09,1, 11.9,1,1, -1.298, 10470.422, 401.488, 52783.704 24/01/15,02:02:02,12,09,1, 11.9,1,1, -1.298, 10470.418, 401.509, 52783.667 24/01/15,02:02:02,13,09,1, 11.9,1,1, -1.298, 10470.409, 401.496, 52783.641 24/01/15,02:02:02,14,09,1, 11.9,1,1, -1.298, 10470.429, 401.486, 52783.635 24/01/15,02:02:02,15,09,1, 11.9,1,1, -1.298, 10470.417, 401.506, 52783.673 24/01/15,02:02:02,16,09,1, 11.9,1,1, -1.298, 10470.405, 401.477, 52783.679 24/01/15,02:02:02,17,09,1, 11.9,1,1, -1.298, 10470.404, 401.493, 52783.687 24/01/15,02:02:02,18,09,1, 11.9,1,1, -1.298, 10470.415, 401.501, 52783.702 24/01/15,02:02:02,19,09,1, 11.9,1,1, -1.298, 10470.412, 401.509, 52783.645 24/01/15,02:02:03,00,09,1, 12.0,1,1, -1.302, 10470.408, 401.509, 52783.645 24/01/15,02:02:03,01,09,1, 12.0,1,1, -1.302, 10470.415, 401.467, 52783.707 24/01/15,02:02:03,02,09,1, 12.0,1,1, -1.302, 10470.428, 401.504, 52783.669 24/01/15,02:02:03,03,09,1, 12.0,1,1, -1.302, 10470.420, 401.476, 52783.663 24/01/15,02:02:03,04,09,1, 12.0,1,1, -1.302, 10470.417, 401.461, 52783.649 24/01/15,02:02:03,05,09,1, 12.0,1,1, -1.302, 10470.420, 401.474, 52783.697 24/01/15,02:02:03,06,09,1, 12.0,1,1, -1.302, 10470.436, 401.472, 52783.594 24/01/15,02:02:03,07,09,1, 12.0,1,1, -1.302, 10470.449, 401.491, 52783.603 24/01/15,02:02:03,08,09,1, 12.0,1,1, -1.302, 10470.427, 401.481, 52783.636 24/01/15,02:02:03,09,09,1, 12.0,1,1, -1.302, 10470.460, 401.461, 52783.623 24/01/15,02:02:03,10,09,1, 12.0,1,1, -1.302, 10470.447, 401.505, 52783.628 24/01/15,02:02:03,11,09,1, 12.0,1,1, -1.302, 10470.415, 401.475, 52783.633 24/01/15,02:02:03,12,09,1, 12.0,1,1, -1.302, 10470.441, 401.444, 52783.727 24/01/15,02:02:03,13,09,1, 12.0,1,1, -1.302, 10470.449, 401.479, 52783.653 24/01/15,02:02:03,14,09,1, 12.0,1,1, -1.302, 10470.454, 401.484, 52783.757 24/01/15,02:02:03,15,09,1, 12.0,1,1, -1.302, 10470.455, 401.481, 52783.667 24/01/15,02:02:03,16,09,1, 12.0,1,1, -1.302, 10470.478, 401.482, 52783.712 24/01/15,02:02:03,17,09,1, 12.0,1,1, -1.302, 10470.464, 401.483, 52783.610 24/01/15,02:02:03,18,09,1, 12.0,1,1, -1.302, 10470.469, 401.494, 52783.660 24/01/15,02:02:03,19,09,1, 12.0,1,1, -1.302, 10470.475, 401.472, 52783.740 24/01/15,02:02:04,00,09,1, 11.9,1,1, -1.299, 10470.475, 401.472, 52783.740 24/01/15,02:02:04,01,09,1, 11.9,1,1, -1.299, 10470.481, 401.496, 52783.651 24/01/15,02:02:04,02,09,1, 11.9,1,1, -1.299, 10470.478, 401.490, 52783.598 24/01/15,02:02:04,03,09,1, 11.9,1,1, -1.299, 10470.461, 401.489, 52783.656 24/01/15,02:02:04,04,09,1, 11.9,1,1, -1.299, 10470.476, 401.483, 52783.693 24/01/15,02:02:04,05,09,1, 11.9,1,1, -1.299, 10470.463, 401.498, 52783.613 24/01/15,02:02:04,06,09,1, 11.9,1,1, -1.299, 10470.465, 401.500, 52783.607 24/01/15,02:02:04,07,09,1, 11.9,1,1, -1.299, 10470.480, 401.491, 52783.624 24/01/15,02:02:04,08,09,1, 11.9,1,1, -1.299, 10470.485, 401.498, 52783.662 24/01/15,02:02:04,09,09,1, 11.9,1,1, -1.299, 10470.514, 401.475, 52783.653 24/01/15,02:02:04,10,09,1, 11.9,1,1, -1.299, 10470.484, 401.481, 52783.646 24/01/15,02:02:04,11,09,1, 11.9,1,1, -1.299, 10470.504, 401.446, 52783.677 24/01/15,02:02:04,12,09,1, 11.9,1,1, -1.299, 10470.513, 401.472, 52783.646 24/01/15,02:02:04,13,09,1, 11.9,1,1, -1.299, 10470.508, 401.473, 52783.623 24/01/15,02:02:04,14,09,1, 11.9,1,1, -1.299, 10470.488, 401.466, 52783.703 24/01/15,02:02:04,15,09,1, 11.9,1,1, -1.299, 10470.499, 401.478, 52783.602 24/01/15,02:02:04,16,09,1, 11.9,1,1, -1.299, 10470.516, 401.447, 52783.600 24/01/15,02:02:04,17,09,1, 11.9,1,1, -1.299, 10470.521, 401.476, 52783.630 24/01/15,02:02:04,18,09,1, 11.9,1,1, -1.299, 10470.524, 401.463, 52783.626 24/01/15,02:02:04,19,09,1, 11.9,1,1, -1.299, 10470.513, 401.472, 52783.623 24/01/15,02:02:05,00,09,1, 11.9,1,1, -1.300, 10470.508, 401.472, 52783.623 24/01/15,02:02:05,01,09,1, 11.9,1,1, -1.300, 10470.517, 401.469, 52783.675 24/01/15,02:02:05,02,09,1, 11.9,1,1, -1.300, 10470.515, 401.485, 52783.608 24/01/15,02:02:05,03,09,1, 11.9,1,1, -1.300, 10470.487, 401.414, 52783.474 24/01/15,02:02:05,04,09,1, 11.9,1,1, -1.300, 10470.559, 401.452, 52783.685 24/01/15,02:02:05,05,09,1, 11.9,1,1, -1.300, 10470.552, 401.452, 52783.854 24/01/15,02:02:05,06,09,1, 11.9,1,1, -1.300, 10470.573, 401.448, 52783.528 24/01/15,02:02:05,07,09,1, 11.9,1,1, -1.300, 10470.589, 401.448, 52783.587 24/01/15,02:02:05,08,09,1, 11.9,1,1, -1.300, 10470.571, 401.439, 52783.583 24/01/15,02:02:05,09,09,1, 11.9,1,1, -1.300, 10470.567, 401.449, 52783.588 24/01/15,02:02:05,10,09,1, 11.9,1,1, -1.300, 10470.546, 401.454, 52783.688 24/01/15,02:02:05,11,09,1, 11.9,1,1, -1.300, 10470.551, 401.452, 52783.629 24/01/15,02:02:05,12,09,1, 11.9,1,1, -1.300, 10470.532, 401.453, 52783.635 24/01/15,02:02:05,13,09,1, 11.9,1,1, -1.300, 10470.575, 401.465, 52783.733 24/01/15,02:02:05,14,09,1, 11.9,1,1, -1.300, 10470.558, 401.466, 52783.633 24/01/15,02:02:05,15,09,1, 11.9,1,1, -1.300, 10470.558, 401.445, 52783.606 24/01/15,02:02:05,16,09,1, 11.9,1,1, -1.300, 10470.566, 401.436, 52783.645 24/01/15,02:02:05,17,09,1, 11.9,1,1, -1.300, 10470.553, 401.462, 52783.624 24/01/15,02:02:05,18,09,1, 11.9,1,1, -1.300, 10470.569, 401.433, 52783.674 24/01/15,02:02:05,19,09,1, 11.9,1,1, -1.300, 10470.558, 401.460, 52783.625 24/01/15,02:02:06,00,09,1, 11.9,1,1, -1.300, 10470.550, 401.460, 52783.625 24/01/15,02:02:06,01,09,1, 11.9,1,1, -1.300, 10470.610, 401.418, 52783.671 24/01/15,02:02:06,02,09,1, 11.9,1,1, -1.300, 10470.577, 401.440, 52783.637 24/01/15,02:02:06,03,09,1, 11.9,1,1, -1.300, 10470.585, 401.445, 52783.632 24/01/15,02:02:06,04,09,1, 11.9,1,1, -1.300, 10470.583, 401.403, 52783.666 24/01/15,02:02:06,05,09,1, 11.9,1,1, -1.300, 10470.589, 401.393, 52783.622 24/01/15,02:02:06,06,09,1, 11.9,1,1, -1.300, 10470.576, 401.426, 52783.637 24/01/15,02:02:06,07,09,1, 11.9,1,1, -1.300, 10470.593, 401.419, 52783.627 24/01/15,02:02:06,08,09,1, 11.9,1,1, -1.300, 10470.590, 401.409, 52783.633 24/01/15,02:02:06,09,09,1, 11.9,1,1, -1.300, 10470.586, 401.424, 52783.610 24/01/15,02:02:06,10,09,1, 11.9,1,1, -1.300, 10470.582, 401.414, 52783.587 24/01/15,02:02:06,11,09,1, 11.9,1,1, -1.300, 10470.587, 401.430, 52783.597 24/01/15,02:02:06,12,09,1, 11.9,1,1, -1.300, 10470.595, 401.420, 52783.609 24/01/15,02:02:06,13,09,1, 11.9,1,1, -1.300, 10470.618, 401.427, 52783.626 24/01/15,02:02:06,14,09,1, 11.9,1,1, -1.300, 10470.614, 401.437, 52783.584 24/01/15,02:02:06,15,09,1, 11.9,1,1, -1.300, 10470.616, 401.402, 52783.660 24/01/15,02:02:06,16,09,1, 11.9,1,1, -1.300, 10470.613, 401.369, 52783.652 24/01/15,02:02:06,17,09,1, 11.9,1,1, -1.300, 10470.616, 401.412, 52783.578 24/01/15,02:02:06,18,09,1, 11.9,1,1, -1.300, 10470.623, 401.404, 52783.611 24/01/15,02:02:06,19,09,1, 11.9,1,1, -1.300, 10470.628, 401.399, 52783.617 24/01/15,02:02:07,00,09,1, 11.9,1,1, -1.297, 10470.625, 401.399, 52783.617 24/01/15,02:02:07,01,09,1, 11.9,1,1, -1.297, 10470.620, 401.392, 52783.558 24/01/15,02:02:07,02,09,1, 11.9,1,1, -1.297, 10470.631, 401.390, 52783.572 24/01/15,02:02:07,03,09,1, 11.9,1,1, -1.297, 10470.600, 401.375, 52783.632 24/01/15,02:02:07,04,09,1, 11.9,1,1, -1.297, 10470.638, 401.395, 52783.659 24/01/15,02:02:07,05,09,1, 11.9,1,1, -1.297, 10470.608, 401.403, 52783.656 24/01/15,02:02:07,06,09,1, 11.9,1,1, -1.297, 10470.609, 401.357, 52783.603 24/01/15,02:02:07,07,09,1, 11.9,1,1, -1.297, 10470.609, 401.376, 52783.639 24/01/15,02:02:07,08,09,1, 11.9,1,1, -1.297, 10470.579, 401.342, 52783.590 24/01/15,02:02:07,09,09,1, 11.9,1,1, -1.297, 10470.636, 401.354, 52783.359 24/01/15,02:02:07,10,09,1, 11.9,1,1, -1.297, 10470.595, 401.375, 52783.740 24/01/15,02:02:07,11,09,1, 11.9,1,1, -1.297, 10470.625, 401.357, 52783.613 24/01/15,02:02:07,12,09,1, 11.9,1,1, -1.297, 10470.627, 401.373, 52783.639 24/01/15,02:02:07,13,09,1, 11.9,1,1, -1.297, 10470.622, 401.381, 52783.643 24/01/15,02:02:07,14,09,1, 11.9,1,1, -1.297, 10470.611, 401.338, 52783.593 24/01/15,02:02:07,15,09,1, 11.9,1,1, -1.297, 10470.646, 401.346, 52783.594 24/01/15,02:02:07,16,09,1, 11.9,1,1, -1.297, 10470.647, 401.320, 52783.576 24/01/15,02:02:07,17,09,1, 11.9,1,1, -1.297, 10470.654, 401.374, 52783.675 24/01/15,02:02:07,18,09,1, 11.9,1,1, -1.297, 10470.668, 401.324, 52783.614 24/01/15,02:02:07,19,09,1, 11.9,1,1, -1.297, 10470.653, 401.368, 52783.662 24/01/15,02:02:08,00,09,1, 11.9,1,1, -1.298, 10470.650, 401.368, 52783.662 24/01/15,02:02:08,01,09,1, 11.9,1,1, -1.298, 10470.658, 401.359, 52783.608 24/01/15,02:02:08,02,09,1, 11.9,1,1, -1.298, 10470.672, 401.355, 52783.631 24/01/15,02:02:08,03,09,1, 11.9,1,1, -1.298, 10470.676, 401.350, 52783.631 24/01/15,02:02:08,04,09,1, 11.9,1,1, -1.298, 10470.648, 401.354, 52783.673 24/01/15,02:02:08,05,09,1, 11.9,1,1, -1.298, 10470.660, 401.337, 52783.630 24/01/15,02:02:08,06,09,1, 11.9,1,1, -1.298, 10470.697, 401.359, 52783.627 24/01/15,02:02:08,07,09,1, 11.9,1,1, -1.298, 10470.695, 401.363, 52783.640 24/01/15,02:02:08,08,09,1, 11.9,1,1, -1.298, 10470.696, 401.340, 52783.597 24/01/15,02:02:08,09,09,1, 11.9,1,1, -1.298, 10470.692, 401.355, 52783.663 24/01/15,02:02:08,10,09,1, 11.9,1,1, -1.298, 10470.682, 401.323, 52783.611 24/01/15,02:02:08,11,09,1, 11.9,1,1, -1.298, 10470.673, 401.346, 52783.557 24/01/15,02:02:08,12,09,1, 11.9,1,1, -1.298, 10470.674, 401.347, 52783.614 24/01/15,02:02:08,13,09,1, 11.9,1,1, -1.298, 10470.679, 401.319, 52783.628 24/01/15,02:02:08,14,09,1, 11.9,1,1, -1.298, 10470.686, 401.327, 52783.568 24/01/15,02:02:08,15,09,1, 11.9,1,1, -1.298, 10470.710, 401.320, 52783.600 24/01/15,02:02:08,16,09,1, 11.9,1,1, -1.298, 10470.711, 401.309, 52783.575 24/01/15,02:02:08,17,09,1, 11.9,1,1, -1.298, 10470.707, 401.327, 52783.652 24/01/15,02:02:08,18,09,1, 11.9,1,1, -1.298, 10470.713, 401.329, 52783.608 24/01/15,02:02:08,19,09,1, 11.9,1,1, -1.298, 10470.707, 401.311, 52783.592 24/01/15,02:02:09,00,09,1, 11.8,1,1, -1.297, 10470.700, 401.311, 52783.592 24/01/15,02:02:09,01,09,1, 11.8,1,1, -1.297, 10470.736, 401.324, 52783.672 24/01/15,02:02:09,02,09,1, 11.8,1,1, -1.297, 10470.687, 401.339, 52783.627 24/01/15,02:02:09,03,09,1, 11.8,1,1, -1.297, 10470.707, 401.309, 52783.676 24/01/15,02:02:09,04,09,1, 11.8,1,1, -1.297, 10470.722, 401.317, 52783.705 24/01/15,02:02:09,05,09,1, 11.8,1,1, -1.297, 10470.709, 401.320, 52783.697 24/01/15,02:02:09,06,09,1, 11.8,1,1, -1.297, 10470.730, 401.328, 52783.603 24/01/15,02:02:09,07,09,1, 11.8,1,1, -1.297, 10470.751, 401.289, 52783.618 24/01/15,02:02:09,08,09,1, 11.8,1,1, -1.297, 10470.734, 401.268, 52783.590 24/01/15,02:02:09,09,09,1, 11.8,1,1, -1.297, 10470.722, 401.275, 52783.557 24/01/15,02:02:09,10,09,1, 11.8,1,1, -1.297, 10470.739, 401.305, 52783.599 24/01/15,02:02:09,11,09,1, 11.8,1,1, -1.297, 10470.750, 401.288, 52783.622 24/01/15,02:02:09,12,09,1, 11.8,1,1, -1.297, 10470.734, 401.308, 52783.643 24/01/15,02:02:09,13,09,1, 11.8,1,1, -1.297, 10470.751, 401.318, 52783.620 24/01/15,02:02:09,14,09,1, 11.8,1,1, -1.297, 10470.753, 401.301, 52783.636 24/01/15,02:02:09,15,09,1, 11.8,1,1, -1.297, 10470.751, 401.295, 52783.591 24/01/15,02:02:09,16,09,1, 11.8,1,1, -1.297, 10470.759, 401.287, 52783.680 24/01/15,02:02:09,17,09,1, 11.8,1,1, -1.297, 10470.760, 401.258, 52783.616 24/01/15,02:02:09,18,09,1, 11.8,1,1, -1.297, 10470.754, 401.270, 52783.561 24/01/15,02:02:09,19,09,1, 11.8,1,1, -1.297, 10470.809, 401.305, 52783.604 24/01/15,02:02:10,00,09,1, 11.9,1,1, -1.299, 10470.800, 401.305, 52783.604 24/01/15,02:02:10,01,09,1, 11.9,1,1, -1.299, 10470.788, 401.274, 52783.656 24/01/15,02:02:10,02,09,1, 11.9,1,1, -1.299, 10470.802, 401.277, 52783.596 24/01/15,02:02:10,03,09,1, 11.9,1,1, -1.299, 10470.793, 401.288, 52783.626 24/01/15,02:02:10,04,09,1, 11.9,1,1, -1.299, 10470.760, 401.263, 52783.588 24/01/15,02:02:10,05,09,1, 11.9,1,1, -1.299, 10470.805, 401.274, 52783.606 24/01/15,02:02:10,06,09,1, 11.9,1,1, -1.299, 10470.779, 401.263, 52783.614 24/01/15,02:02:10,07,09,1, 11.9,1,1, -1.299, 10470.776, 401.261, 52783.642 24/01/15,02:02:10,08,09,1, 11.9,1,1, -1.299, 10470.806, 401.253, 52783.679 24/01/15,02:02:10,09,09,1, 11.9,1,1, -1.299, 10470.776, 401.263, 52783.637 24/01/15,02:02:10,10,09,1, 11.9,1,1, -1.299, 10470.801, 401.276, 52783.686 24/01/15,02:02:10,11,09,1, 11.9,1,1, -1.299, 10470.801, 401.249, 52783.642 24/01/15,02:02:10,12,09,1, 11.9,1,1, -1.299, 10470.808, 401.240, 52783.709 24/01/15,02:02:10,13,09,1, 11.9,1,1, -1.299, 10470.784, 401.238, 52783.586 24/01/15,02:02:10,14,09,1, 11.9,1,1, -1.299, 10470.821, 401.268, 52783.614 24/01/15,02:02:10,15,09,1, 11.9,1,1, -1.299, 10470.823, 401.263, 52783.613 24/01/15,02:02:10,16,09,1, 11.9,1,1, -1.299, 10470.806, 401.272, 52783.672 24/01/15,02:02:10,17,09,1, 11.9,1,1, -1.299, 10470.813, 401.257, 52783.668 24/01/15,02:02:10,18,09,1, 11.9,1,1, -1.299, 10470.824, 401.238, 52783.671 24/01/15,02:02:10,19,09,1, 11.9,1,1, -1.299, 10470.819, 401.260, 52783.623 24/01/15,02:02:11,00,09,1, 12.0,1,1, -1.299, 10470.817, 401.260, 52783.623 24/01/15,02:02:11,01,09,1, 12.0,1,1, -1.299, 10470.812, 401.245, 52783.601 24/01/15,02:02:11,02,09,1, 12.0,1,1, -1.299, 10470.840, 401.254, 52783.643 24/01/15,02:02:11,03,09,1, 12.0,1,1, -1.299, 10470.848, 401.233, 52783.571 24/01/15,02:02:11,04,09,1, 12.0,1,1, -1.299, 10470.813, 401.273, 52783.661 24/01/15,02:02:11,05,09,1, 12.0,1,1, -1.299, 10470.836, 401.262, 52783.648 24/01/15,02:02:11,06,09,1, 12.0,1,1, -1.299, 10470.828, 401.227, 52783.626 24/01/15,02:02:11,07,09,1, 12.0,1,1, -1.299, 10470.851, 401.278, 52783.653 24/01/15,02:02:11,08,09,1, 12.0,1,1, -1.299, 10470.846, 401.245, 52783.688 24/01/15,02:02:11,09,09,1, 12.0,1,1, -1.299, 10470.840, 401.224, 52783.566 24/01/15,02:02:11,10,09,1, 12.0,1,1, -1.299, 10470.834, 401.217, 52783.659 24/01/15,02:02:11,11,09,1, 12.0,1,1, -1.299, 10470.853, 401.234, 52783.672 24/01/15,02:02:11,12,09,1, 12.0,1,1, -1.299, 10470.852, 401.258, 52783.649 24/01/15,02:02:11,13,09,1, 12.0,1,1, -1.299, 10470.839, 401.262, 52783.655 24/01/15,02:02:11,14,09,1, 12.0,1,1, -1.299, 10470.848, 401.240, 52783.601 24/01/15,02:02:11,15,09,1, 12.0,1,1, -1.299, 10470.869, 401.259, 52783.674 24/01/15,02:02:11,16,09,1, 12.0,1,1, -1.299, 10470.843, 401.235, 52783.592 24/01/15,02:02:11,17,09,1, 12.0,1,1, -1.299, 10470.861, 401.229, 52783.639 24/01/15,02:02:11,18,09,1, 12.0,1,1, -1.299, 10470.845, 401.239, 52783.614 24/01/15,02:02:11,19,09,1, 12.0,1,1, -1.299, 10470.879, 401.252, 52783.715 24/01/15,02:02:12,00,09,1, 11.9,1,1, -1.300, 10470.876, 401.252, 52783.715 24/01/15,02:02:12,01,09,1, 11.9,1,1, -1.300, 10470.859, 401.235, 52783.602 24/01/15,02:02:12,02,09,1, 11.9,1,1, -1.300, 10470.871, 401.203, 52783.604 24/01/15,02:02:12,03,09,1, 11.9,1,1, -1.300, 10470.860, 401.216, 52783.679 24/01/15,02:02:12,04,09,1, 11.9,1,1, -1.300, 10470.876, 401.214, 52783.665 24/01/15,02:02:12,05,09,1, 11.9,1,1, -1.300, 10470.880, 401.209, 52783.610 24/01/15,02:02:12,06,09,1, 11.9,1,1, -1.300, 10470.879, 401.198, 52783.652 24/01/15,02:02:12,07,09,1, 11.9,1,1, -1.300, 10470.914, 401.200, 52783.663 24/01/15,02:02:12,08,09,1, 11.9,1,1, -1.300, 10470.897, 401.227, 52783.653 24/01/15,02:02:12,09,09,1, 11.9,1,1, -1.300, 10470.908, 401.173, 52783.594 24/01/15,02:02:12,10,09,1, 11.9,1,1, -1.300, 10470.897, 401.204, 52783.633 24/01/15,02:02:12,11,09,1, 11.9,1,1, -1.300, 10470.909, 401.194, 52783.626 24/01/15,02:02:12,12,09,1, 11.9,1,1, -1.300, 10470.923, 401.208, 52783.641 24/01/15,02:02:12,13,09,1, 11.9,1,1, -1.300, 10470.888, 401.191, 52783.637 24/01/15,02:02:12,14,09,1, 11.9,1,1, -1.300, 10470.910, 401.198, 52783.580 24/01/15,02:02:12,15,09,1, 11.9,1,1, -1.300, 10470.914, 401.197, 52783.629 24/01/15,02:02:12,16,09,1, 11.9,1,1, -1.300, 10470.928, 401.184, 52783.580 24/01/15,02:02:12,17,09,1, 11.9,1,1, -1.300, 10470.925, 401.189, 52783.571 24/01/15,02:02:12,18,09,1, 11.9,1,1, -1.300, 10470.899, 401.156, 52783.598 24/01/15,02:02:12,19,09,1, 11.9,1,1, -1.300, 10470.941, 401.167, 52783.594 24/01/15,02:02:13,00,09,1, 11.9,1,1, -1.301, 10470.934, 401.167, 52783.594 24/01/15,02:02:13,01,09,1, 11.9,1,1, -1.301, 10470.956, 401.199, 52783.645 24/01/15,02:02:13,02,09,1, 11.9,1,1, -1.301, 10470.924, 401.162, 52783.610 24/01/15,02:02:13,03,09,1, 11.9,1,1, -1.301, 10470.957, 401.148, 52783.660 24/01/15,02:02:13,04,09,1, 11.9,1,1, -1.301, 10470.952, 401.175, 52783.632 24/01/15,02:02:13,05,09,1, 11.9,1,1, -1.301, 10470.963, 401.167, 52783.688 24/01/15,02:02:13,06,09,1, 11.9,1,1, -1.301, 10470.982, 401.141, 52783.441 24/01/15,02:02:13,07,09,1, 11.9,1,1, -1.301, 10470.973, 401.158, 52783.561 24/01/15,02:02:13,08,09,1, 11.9,1,1, -1.301, 10470.963, 401.153, 52783.621 24/01/15,02:02:13,09,09,1, 11.9,1,1, -1.301, 10470.967, 401.104, 52783.557 24/01/15,02:02:13,10,09,1, 11.9,1,1, -1.301, 10470.982, 401.141, 52783.666 24/01/15,02:02:13,11,09,1, 11.9,1,1, -1.301, 10470.971, 401.150, 52783.639 24/01/15,02:02:13,12,09,1, 11.9,1,1, -1.301, 10470.998, 401.122, 52783.576 24/01/15,02:02:13,13,09,1, 11.9,1,1, -1.301, 10470.991, 401.117, 52783.572 24/01/15,02:02:13,14,09,1, 11.9,1,1, -1.301, 10470.989, 401.143, 52783.608 24/01/15,02:02:13,15,09,1, 11.9,1,1, -1.301, 10471.007, 401.136, 52783.636 24/01/15,02:02:13,16,09,1, 11.9,1,1, -1.301, 10470.989, 401.113, 52783.620 24/01/15,02:02:13,17,09,1, 11.9,1,1, -1.301, 10470.988, 401.080, 52783.616 24/01/15,02:02:13,18,09,1, 11.9,1,1, -1.301, 10470.995, 401.103, 52783.578 24/01/15,02:02:13,19,09,1, 11.9,1,1, -1.301, 10471.008, 401.094, 52783.572 24/01/15,02:02:14,00,09,1, 11.9,1,1, -1.299, 10471.001, 401.094, 52783.572 24/01/15,02:02:14,01,09,1, 11.9,1,1, -1.299, 10471.032, 401.109, 52783.573 24/01/15,02:02:14,02,09,1, 11.9,1,1, -1.299, 10471.001, 401.090, 52783.645 24/01/15,02:02:14,03,09,1, 11.9,1,1, -1.299, 10471.046, 401.089, 52783.584 24/01/15,02:02:14,04,09,1, 11.9,1,1, -1.299, 10471.049, 401.086, 52783.567 24/01/15,02:02:14,05,09,1, 11.9,1,1, -1.299, 10471.062, 401.078, 52783.622 24/01/15,02:02:14,06,09,1, 11.9,1,1, -1.299, 10471.037, 401.103, 52783.589 24/01/15,02:02:14,07,09,1, 11.9,1,1, -1.299, 10471.056, 401.081, 52783.583 24/01/15,02:02:14,08,09,1, 11.9,1,1, -1.299, 10471.020, 401.054, 52783.518 24/01/15,02:02:14,09,09,1, 11.9,1,1, -1.299, 10471.050, 401.061, 52783.554 24/01/15,02:02:14,10,09,1, 11.9,1,1, -1.299, 10471.051, 401.065, 52783.612 24/01/15,02:02:14,11,09,1, 11.9,1,1, -1.299, 10471.077, 401.074, 52783.595 24/01/15,02:02:14,12,09,1, 11.9,1,1, -1.299, 10471.076, 401.045, 52783.550 24/01/15,02:02:14,13,09,1, 11.9,1,1, -1.299, 10471.094, 401.037, 52783.649 24/01/15,02:02:14,14,09,1, 11.9,1,1, -1.299, 10471.083, 401.063, 52783.551 24/01/15,02:02:14,15,09,1, 11.9,1,1, -1.299, 10471.099, 401.054, 52783.602 24/01/15,02:02:14,16,09,1, 11.9,1,1, -1.299, 10471.083, 401.039, 52783.632 24/01/15,02:02:14,17,09,1, 11.9,1,1, -1.299, 10471.102, 401.029, 52783.550 24/01/15,02:02:14,18,09,1, 11.9,1,1, -1.299, 10471.099, 401.007, 52783.553 24/01/15,02:02:14,19,09,1, 11.9,1,1, -1.299, 10471.106, 401.029, 52783.600 24/01/15,02:02:15,00,09,1, 11.9,1,1, -1.302, 10471.101, 401.029, 52783.600 24/01/15,02:02:15,01,09,1, 11.9,1,1, -1.302, 10471.119, 401.015, 52783.659 24/01/15,02:02:15,02,09,1, 11.9,1,1, -1.302, 10471.144, 400.991, 52783.617 24/01/15,02:02:15,03,09,1, 11.9,1,1, -1.302, 10471.124, 401.003, 52783.590 24/01/15,02:02:15,04,09,1, 11.9,1,1, -1.302, 10471.138, 400.992, 52783.601 24/01/15,02:02:15,05,09,1, 11.9,1,1, -1.302, 10471.152, 400.995, 52783.541 24/01/15,02:02:15,06,09,1, 11.9,1,1, -1.302, 10471.138, 400.996, 52783.564 24/01/15,02:02:15,07,09,1, 11.9,1,1, -1.302, 10471.145, 400.982, 52783.583 24/01/15,02:02:15,08,09,1, 11.9,1,1, -1.302, 10471.156, 400.981, 52783.561 24/01/15,02:02:15,09,09,1, 11.9,1,1, -1.302, 10471.171, 400.979, 52783.560 24/01/15,02:02:15,10,09,1, 11.9,1,1, -1.302, 10471.148, 400.968, 52783.552 24/01/15,02:02:15,11,09,1, 11.9,1,1, -1.302, 10471.172, 400.972, 52783.568 24/01/15,02:02:15,12,09,1, 11.9,1,1, -1.302, 10471.181, 400.947, 52783.550 24/01/15,02:02:15,13,09,1, 11.9,1,1, -1.302, 10471.172, 400.970, 52783.576 24/01/15,02:02:15,14,09,1, 11.9,1,1, -1.302, 10471.182, 400.958, 52783.539 24/01/15,02:02:15,15,09,1, 11.9,1,1, -1.302, 10471.197, 400.934, 52783.577 24/01/15,02:02:15,16,09,1, 11.9,1,1, -1.302, 10471.186, 400.930, 52783.546 24/01/15,02:02:15,17,09,1, 11.9,1,1, -1.302, 10471.181, 400.945, 52783.506 24/01/15,02:02:15,18,09,1, 11.9,1,1, -1.302, 10471.198, 400.924, 52783.543 24/01/15,02:02:15,19,09,1, 11.9,1,1, -1.302, 10471.214, 400.941, 52783.561 24/01/15,02:02:16,00,09,1, 11.9,1,1, -1.303, 10471.209, 400.941, 52783.561 24/01/15,02:02:16,01,09,1, 11.9,1,1, -1.303, 10471.203, 400.883, 52783.569 24/01/15,02:02:16,02,09,1, 11.9,1,1, -1.303, 10471.206, 400.892, 52783.565 24/01/15,02:02:16,03,09,1, 11.9,1,1, -1.303, 10471.207, 400.893, 52783.553 24/01/15,02:02:16,04,09,1, 11.9,1,1, -1.303, 10471.220, 400.888, 52783.548 24/01/15,02:02:16,05,09,1, 11.9,1,1, -1.303, 10471.231, 400.910, 52783.526 24/01/15,02:02:16,06,09,1, 11.9,1,1, -1.303, 10471.231, 400.879, 52783.563 24/01/15,02:02:16,07,09,1, 11.9,1,1, -1.303, 10471.233, 400.885, 52783.566 24/01/15,02:02:16,08,09,1, 11.9,1,1, -1.303, 10471.276, 400.870, 52783.515 24/01/15,02:02:16,09,09,1, 11.9,1,1, -1.303, 10471.278, 400.884, 52783.541 24/01/15,02:02:16,10,09,1, 11.9,1,1, -1.303, 10471.283, 400.859, 52783.628 24/01/15,02:02:16,11,09,1, 11.9,1,1, -1.303, 10471.266, 400.824, 52783.473 24/01/15,02:02:16,12,09,1, 11.9,1,1, -1.303, 10471.273, 400.852, 52783.528 24/01/15,02:02:16,13,09,1, 11.9,1,1, -1.303, 10471.294, 400.852, 52783.585 24/01/15,02:02:16,14,09,1, 11.9,1,1, -1.303, 10471.302, 400.815, 52783.497 24/01/15,02:02:16,15,09,1, 11.9,1,1, -1.303, 10471.304, 400.840, 52783.610 24/01/15,02:02:16,16,09,1, 11.9,1,1, -1.303, 10471.281, 400.822, 52783.523 24/01/15,02:02:16,17,09,1, 11.9,1,1, -1.303, 10471.297, 400.801, 52783.497 24/01/15,02:02:16,18,09,1, 11.9,1,1, -1.303, 10471.323, 400.800, 52783.567 24/01/15,02:02:16,19,09,1, 11.9,1,1, -1.303, 10471.313, 400.800, 52783.592 24/01/15,02:02:17,00,09,1, 11.8,1,1, -1.298, 10471.309, 400.800, 52783.592 24/01/15,02:02:17,01,09,1, 11.8,1,1, -1.298, 10471.320, 400.790, 52783.571 24/01/15,02:02:17,02,09,1, 11.8,1,1, -1.298, 10471.344, 400.793, 52783.520 24/01/15,02:02:17,03,09,1, 11.8,1,1, -1.298, 10471.336, 400.776, 52783.519 24/01/15,02:02:17,04,09,1, 11.8,1,1, -1.298, 10471.340, 400.794, 52783.526 24/01/15,02:02:17,05,09,1, 11.8,1,1, -1.298, 10471.332, 400.768, 52783.515 24/01/15,02:02:17,06,09,1, 11.8,1,1, -1.298, 10471.353, 400.785, 52783.511 24/01/15,02:02:17,07,09,1, 11.8,1,1, -1.298, 10471.355, 400.760, 52783.520 24/01/15,02:02:17,08,09,1, 11.8,1,1, -1.298, 10471.358, 400.746, 52783.520 24/01/15,02:02:17,09,09,1, 11.8,1,1, -1.298, 10471.362, 400.755, 52783.510 24/01/15,02:02:17,10,09,1, 11.8,1,1, -1.298, 10471.376, 400.766, 52783.521 24/01/15,02:02:17,11,09,1, 11.8,1,1, -1.298, 10471.381, 400.750, 52783.482 24/01/15,02:02:17,12,09,1, 11.8,1,1, -1.298, 10471.397, 400.736, 52783.496 24/01/15,02:02:17,13,09,1, 11.8,1,1, -1.298, 10471.389, 400.737, 52783.494 24/01/15,02:02:17,14,09,1, 11.8,1,1, -1.298, 10471.397, 400.715, 52783.495 24/01/15,02:02:17,15,09,1, 11.8,1,1, -1.298, 10471.388, 400.724, 52783.515 24/01/15,02:02:17,16,09,1, 11.8,1,1, -1.298, 10471.397, 400.681, 52783.532 24/01/15,02:02:17,17,09,1, 11.8,1,1, -1.298, 10471.419, 400.681, 52783.514 24/01/15,02:02:17,18,09,1, 11.8,1,1, -1.298, 10471.416, 400.690, 52783.529 24/01/15,02:02:17,19,09,1, 11.8,1,1, -1.298, 10471.429, 400.670, 52783.510 24/01/15,02:02:18,00,09,1, 12.0,1,1, -1.299, 10471.426, 400.670, 52783.510 24/01/15,02:02:18,01,09,1, 12.0,1,1, -1.299, 10471.432, 400.660, 52783.540 24/01/15,02:02:18,02,09,1, 12.0,1,1, -1.299, 10471.400, 400.654, 52783.526 24/01/15,02:02:18,03,09,1, 12.0,1,1, -1.299, 10471.444, 400.646, 52783.520 24/01/15,02:02:18,04,09,1, 12.0,1,1, -1.299, 10471.444, 400.638, 52783.536 24/01/15,02:02:18,05,09,1, 12.0,1,1, -1.299, 10471.431, 400.637, 52783.508 24/01/15,02:02:18,06,09,1, 12.0,1,1, -1.299, 10471.448, 400.631, 52783.457 24/01/15,02:02:18,07,09,1, 12.0,1,1, -1.299, 10471.449, 400.628, 52783.510 24/01/15,02:02:18,08,09,1, 12.0,1,1, -1.299, 10471.447, 400.624, 52783.500 24/01/15,02:02:18,09,09,1, 12.0,1,1, -1.299, 10471.464, 400.607, 52783.507 24/01/15,02:02:18,10,09,1, 12.0,1,1, -1.299, 10471.456, 400.600, 52783.519 24/01/15,02:02:18,11,09,1, 12.0,1,1, -1.299, 10471.479, 400.614, 52783.490 24/01/15,02:02:18,12,09,1, 12.0,1,1, -1.299, 10471.480, 400.590, 52783.512 24/01/15,02:02:18,13,09,1, 12.0,1,1, -1.299, 10471.505, 400.603, 52783.472 24/01/15,02:02:18,14,09,1, 12.0,1,1, -1.299, 10471.491, 400.593, 52783.488 24/01/15,02:02:18,15,09,1, 12.0,1,1, -1.299, 10471.476, 400.559, 52783.455 24/01/15,02:02:18,16,09,1, 12.0,1,1, -1.299, 10471.478, 400.585, 52783.476 24/01/15,02:02:18,17,09,1, 12.0,1,1, -1.299, 10471.473, 400.559, 52783.469 24/01/15,02:02:18,18,09,1, 12.0,1,1, -1.299, 10471.509, 400.572, 52783.475 24/01/15,02:02:18,19,09,1, 12.0,1,1, -1.299, 10471.495, 400.571, 52783.468 24/01/15,02:02:19,00,09,1, 11.9,1,1, -1.301, 10471.493, 400.571, 52783.468 24/01/15,02:02:19,01,09,1, 11.9,1,1, -1.301, 10471.493, 400.537, 52783.489 24/01/15,02:02:19,02,09,1, 11.9,1,1, -1.301, 10471.502, 400.536, 52783.484 24/01/15,02:02:19,03,09,1, 11.9,1,1, -1.301, 10471.504, 400.538, 52783.474 24/01/15,02:02:19,04,09,1, 11.9,1,1, -1.301, 10471.531, 400.536, 52783.537 24/01/15,02:02:19,05,09,1, 11.9,1,1, -1.301, 10471.501, 400.537, 52783.580 24/01/15,02:02:19,06,09,1, 11.9,1,1, -1.301, 10471.532, 400.497, 52783.517 24/01/15,02:02:19,07,09,1, 11.9,1,1, -1.301, 10471.525, 400.533, 52783.516 24/01/15,02:02:19,08,09,1, 11.9,1,1, -1.301, 10471.523, 400.505, 52783.511 24/01/15,02:02:19,09,09,1, 11.9,1,1, -1.301, 10471.523, 400.485, 52783.505 24/01/15,02:02:19,10,09,1, 11.9,1,1, -1.301, 10471.517, 400.490, 52783.515 24/01/15,02:02:19,11,09,1, 11.9,1,1, -1.301, 10471.553, 400.474, 52783.466 24/01/15,02:02:19,12,09,1, 11.9,1,1, -1.301, 10471.547, 400.476, 52783.499 24/01/15,02:02:19,13,09,1, 11.9,1,1, -1.301, 10471.553, 400.476, 52783.352 24/01/15,02:02:19,14,09,1, 11.9,1,1, -1.301, 10471.546, 400.467, 52783.436 24/01/15,02:02:19,15,09,1, 11.9,1,1, -1.301, 10471.560, 400.434, 52783.481 24/01/15,02:02:19,16,09,1, 11.9,1,1, -1.301, 10471.557, 400.443, 52783.495 24/01/15,02:02:19,17,09,1, 11.9,1,1, -1.301, 10471.553, 400.441, 52783.517 24/01/15,02:02:19,18,09,1, 11.9,1,1, -1.301, 10471.557, 400.441, 52783.510 24/01/15,02:02:19,19,09,1, 11.9,1,1, -1.301, 10471.561, 400.449, 52783.486 24/01/15,02:02:20,00,10,1, 11.9,1,1, -1.298, 10471.560, 400.449, 52783.486 24/01/15,02:02:20,01,10,1, 11.9,1,1, -1.298, 10471.558, 400.424, 52783.469 24/01/15,02:02:20,02,10,1, 11.9,1,1, -1.298, 10471.551, 400.433, 52783.475 24/01/15,02:02:20,03,10,1, 11.9,1,1, -1.298, 10471.572, 400.405, 52783.481 24/01/15,02:02:20,04,10,1, 11.9,1,1, -1.298, 10471.537, 400.418, 52783.558 24/01/15,02:02:20,05,10,1, 11.9,1,1, -1.298, 10471.562, 400.422, 52783.646 24/01/15,02:02:20,06,10,1, 11.9,1,1, -1.298, 10471.574, 400.421, 52783.457 24/01/15,02:02:20,07,10,1, 11.9,1,1, -1.298, 10471.551, 400.382, 52783.512 24/01/15,02:02:20,08,10,1, 11.9,1,1, -1.298, 10471.570, 400.407, 52783.531 24/01/15,02:02:20,09,10,1, 11.9,1,1, -1.298, 10471.586, 400.391, 52783.492 24/01/15,02:02:20,10,10,1, 11.9,1,1, -1.298, 10471.557, 400.382, 52783.450 24/01/15,02:02:20,11,10,1, 11.9,1,1, -1.298, 10471.576, 400.385, 52783.482 24/01/15,02:02:20,12,10,1, 11.9,1,1, -1.298, 10471.573, 400.384, 52783.501 24/01/15,02:02:20,13,10,1, 11.9,1,1, -1.298, 10471.582, 400.355, 52783.488 24/01/15,02:02:20,14,10,1, 11.9,1,1, -1.298, 10471.581, 400.389, 52783.494 24/01/15,02:02:20,15,10,1, 11.9,1,1, -1.298, 10471.584, 400.364, 52783.499 24/01/15,02:02:20,16,10,1, 11.9,1,1, -1.298, 10471.569, 400.357, 52783.518 24/01/15,02:02:20,17,10,1, 11.9,1,1, -1.298, 10471.586, 400.363, 52783.505 24/01/15,02:02:20,18,10,1, 11.9,1,1, -1.298, 10471.588, 400.346, 52783.523 24/01/15,02:02:20,19,10,1, 11.9,1,1, -1.298, 10471.593, 400.372, 52783.513 24/01/15,02:02:21,00,08,1, 11.9,1,1, -1.299, 10471.593, 400.372, 52783.513 24/01/15,02:02:21,01,08,1, 11.9,1,1, -1.299, 10471.597, 400.351, 52783.554 24/01/15,02:02:21,02,08,1, 11.9,1,1, -1.299, 10471.571, 400.350, 52783.536 24/01/15,02:02:21,03,08,1, 11.9,1,1, -1.299, 10471.587, 400.327, 52783.556 24/01/15,02:02:21,04,08,1, 11.9,1,1, -1.299, 10471.595, 400.335, 52783.531 24/01/15,02:02:21,05,08,1, 11.9,1,1, -1.299, 10471.571, 400.345, 52783.532 24/01/15,02:02:21,06,08,1, 11.9,1,1, -1.299, 10471.570, 400.348, 52783.621 24/01/15,02:02:21,07,08,1, 11.9,1,1, -1.299, 10471.577, 400.340, 52783.559 24/01/15,02:02:21,08,08,1, 11.9,1,1, -1.299, 10471.571, 400.337, 52783.538 24/01/15,02:02:21,09,08,1, 11.9,1,1, -1.299, 10471.552, 400.317, 52783.562 24/01/15,02:02:21,10,08,1, 11.9,1,1, -1.299, 10471.577, 400.311, 52783.498 24/01/15,02:02:21,11,08,1, 11.9,1,1, -1.299, 10471.591, 400.281, 52783.530 24/01/15,02:02:21,12,08,1, 11.9,1,1, -1.299, 10471.607, 400.298, 52783.491 24/01/15,02:02:21,13,08,1, 11.9,1,1, -1.299, 10471.606, 400.320, 52783.528 24/01/15,02:02:21,14,08,1, 11.9,1,1, -1.299, 10471.577, 400.291, 52783.519 24/01/15,02:02:21,15,08,1, 11.9,1,1, -1.299, 10471.607, 400.302, 52783.557 24/01/15,02:02:21,16,08,1, 11.9,1,1, -1.299, 10471.558, 400.307, 52783.567 24/01/15,02:02:21,17,08,1, 11.9,1,1, -1.299, 10471.572, 400.297, 52783.571 24/01/15,02:02:21,18,08,1, 11.9,1,1, -1.299, 10471.584, 400.276, 52783.523 24/01/15,02:02:21,19,08,1, 11.9,1,1, -1.299, 10471.582, 400.279, 52783.567 24/01/15,02:02:22,00,10,1, 11.9,1,1, -1.298, 10471.576, 400.279, 52783.567 24/01/15,02:02:22,01,10,1, 11.9,1,1, -1.298, 10471.580, 400.261, 52783.505 24/01/15,02:02:22,02,10,1, 11.9,1,1, -1.298, 10471.592, 400.252, 52783.499 24/01/15,02:02:22,03,10,1, 11.9,1,1, -1.298, 10471.577, 400.243, 52783.455 24/01/15,02:02:22,04,10,1, 11.9,1,1, -1.298, 10471.576, 400.271, 52783.557 24/01/15,02:02:22,05,10,1, 11.9,1,1, -1.298, 10471.573, 400.267, 52783.471 24/01/15,02:02:22,06,10,1, 11.9,1,1, -1.298, 10471.564, 400.255, 52783.520 24/01/15,02:02:22,07,10,1, 11.9,1,1, -1.298, 10471.591, 400.258, 52783.525 24/01/15,02:02:22,08,10,1, 11.9,1,1, -1.298, 10471.604, 400.235, 52783.520 24/01/15,02:02:22,09,10,1, 11.9,1,1, -1.298, 10471.568, 400.246, 52783.512 24/01/15,02:02:22,10,10,1, 11.9,1,1, -1.298, 10471.560, 400.240, 52783.518 24/01/15,02:02:22,11,10,1, 11.9,1,1, -1.298, 10471.583, 400.230, 52783.506 24/01/15,02:02:22,12,10,1, 11.9,1,1, -1.298, 10471.576, 400.226, 52783.542 24/01/15,02:02:22,13,10,1, 11.9,1,1, -1.298, 10471.550, 400.222, 52783.510 24/01/15,02:02:22,14,10,1, 11.9,1,1, -1.298, 10471.590, 400.222, 52783.514 24/01/15,02:02:22,15,10,1, 11.9,1,1, -1.298, 10471.575, 400.222, 52783.549 24/01/15,02:02:22,16,10,1, 11.9,1,1, -1.298, 10471.567, 400.243, 52783.544 24/01/15,02:02:22,17,10,1, 11.9,1,1, -1.298, 10471.591, 400.227, 52783.521 24/01/15,02:02:22,18,10,1, 11.9,1,1, -1.298, 10471.566, 400.215, 52783.567 24/01/15,02:02:22,19,10,1, 11.9,1,1, -1.298, 10471.604, 400.213, 52783.565 24/01/15,02:02:23,00,10,1, 11.9,1,1, -1.300, 10471.601, 400.213, 52783.565 24/01/15,02:02:23,01,10,1, 11.9,1,1, -1.300, 10471.582, 400.228, 52783.614 24/01/15,02:02:23,02,10,1, 11.9,1,1, -1.300, 10471.570, 400.198, 52783.555 24/01/15,02:02:23,03,10,1, 11.9,1,1, -1.300, 10471.561, 400.200, 52783.586 24/01/15,02:02:23,04,10,1, 11.9,1,1, -1.300, 10471.540, 400.207, 52783.544 24/01/15,02:02:23,05,10,1, 11.9,1,1, -1.300, 10471.577, 400.193, 52783.590 24/01/15,02:02:23,06,10,1, 11.9,1,1, -1.300, 10471.562, 400.196, 52783.474 24/01/15,02:02:23,07,10,1, 11.9,1,1, -1.300, 10471.550, 400.215, 52783.473 24/01/15,02:02:23,08,10,1, 11.9,1,1, -1.300, 10471.551, 400.197, 52783.550 24/01/15,02:02:23,09,10,1, 11.9,1,1, -1.300, 10471.547, 400.190, 52783.556 24/01/15,02:02:23,10,10,1, 11.9,1,1, -1.300, 10471.549, 400.172, 52783.595 24/01/15,02:02:23,11,10,1, 11.9,1,1, -1.300, 10471.572, 400.185, 52783.496 24/01/15,02:02:23,12,10,1, 11.9,1,1, -1.300, 10471.572, 400.151, 52783.469 24/01/15,02:02:23,13,10,1, 11.9,1,1, -1.300, 10471.551, 400.174, 52783.535 24/01/15,02:02:23,14,10,1, 11.9,1,1, -1.300, 10471.555, 400.181, 52783.565 24/01/15,02:02:23,15,10,1, 11.9,1,1, -1.300, 10471.590, 400.200, 52783.745 24/01/15,02:02:23,16,10,1, 11.9,1,1, -1.300, 10471.573, 400.175, 52783.366 24/01/15,02:02:23,17,10,1, 11.9,1,1, -1.300, 10471.602, 400.167, 52783.424 24/01/15,02:02:23,18,10,1, 11.9,1,1, -1.300, 10471.570, 400.194, 52783.465 24/01/15,02:02:23,19,10,1, 11.9,1,1, -1.300, 10471.558, 400.185, 52783.591 24/01/15,02:02:24,00,09,1, 11.9,1,1, -1.301, 10471.551, 400.185, 52783.591 24/01/15,02:02:24,01,09,1, 11.9,1,1, -1.301, 10471.507, 400.195, 52783.396 24/01/15,02:02:24,02,09,1, 11.9,1,1, -1.301, 10471.554, 400.165, 52783.532 24/01/15,02:02:24,03,09,1, 11.9,1,1, -1.301, 10471.586, 400.160, 52783.580 24/01/15,02:02:24,04,09,1, 11.9,1,1, -1.301, 10471.542, 400.170, 52783.484 24/01/15,02:02:24,05,09,1, 11.9,1,1, -1.301, 10471.542, 400.168, 52783.512 24/01/15,02:02:24,06,09,1, 11.9,1,1, -1.301, 10471.534, 400.173, 52783.555 24/01/15,02:02:24,07,09,1, 11.9,1,1, -1.301, 10471.539, 400.167, 52783.613 24/01/15,02:02:24,08,09,1, 11.9,1,1, -1.301, 10471.530, 400.185, 52783.607 24/01/15,02:02:24,09,09,1, 11.9,1,1, -1.301, 10471.505, 400.154, 52783.501 24/01/15,02:02:24,10,09,1, 11.9,1,1, -1.301, 10471.545, 400.156, 52783.539 24/01/15,02:02:24,11,09,1, 11.9,1,1, -1.301, 10471.523, 400.194, 52783.584 24/01/15,02:02:24,12,09,1, 11.9,1,1, -1.301, 10471.530, 400.156, 52783.557 24/01/15,02:02:24,13,09,1, 11.9,1,1, -1.301, 10471.534, 400.199, 52783.519 24/01/15,02:02:24,14,09,1, 11.9,1,1, -1.301, 10471.517, 400.212, 52783.577 24/01/15,02:02:24,15,09,1, 11.9,1,1, -1.301, 10471.532, 400.188, 52783.543 24/01/15,02:02:24,16,09,1, 11.9,1,1, -1.301, 10471.541, 400.196, 52783.523 24/01/15,02:02:24,17,09,1, 11.9,1,1, -1.301, 10471.535, 400.188, 52783.590 24/01/15,02:02:24,18,09,1, 11.9,1,1, -1.301, 10471.517, 400.159, 52783.536 24/01/15,02:02:24,19,09,1, 11.9,1,1, -1.301, 10471.534, 400.197, 52783.586 24/01/15,02:02:25,00,09,1, 11.9,1,1, -1.299, 10471.526, 400.197, 52783.586 24/01/15,02:02:25,01,09,1, 11.9,1,1, -1.299, 10471.528, 400.153, 52783.561 24/01/15,02:02:25,02,09,1, 11.9,1,1, -1.299, 10471.542, 400.165, 52783.454 24/01/15,02:02:25,03,09,1, 11.9,1,1, -1.299, 10471.517, 400.164, 52783.616 24/01/15,02:02:25,04,09,1, 11.9,1,1, -1.299, 10471.527, 400.136, 52783.598 24/01/15,02:02:25,05,09,1, 11.9,1,1, -1.299, 10471.542, 400.178, 52783.566 24/01/15,02:02:25,06,09,1, 11.9,1,1, -1.299, 10471.542, 400.155, 52783.570 24/01/15,02:02:25,07,09,1, 11.9,1,1, -1.299, 10471.499, 400.180, 52783.626 24/01/15,02:02:25,08,09,1, 11.9,1,1, -1.299, 10471.537, 400.181, 52783.558 24/01/15,02:02:25,09,09,1, 11.9,1,1, -1.299, 10471.528, 400.157, 52783.567 24/01/15,02:02:25,10,09,1, 11.9,1,1, -1.299, 10471.532, 400.171, 52783.540 24/01/15,02:02:25,11,09,1, 11.9,1,1, -1.299, 10471.546, 400.178, 52783.578 24/01/15,02:02:25,12,09,1, 11.9,1,1, -1.299, 10471.528, 400.193, 52783.597 24/01/15,02:02:25,13,09,1, 11.9,1,1, -1.299, 10471.538, 400.186, 52783.548 24/01/15,02:02:25,14,09,1, 11.9,1,1, -1.299, 10471.475, 400.197, 52783.797 24/01/15,02:02:25,15,09,1, 11.9,1,1, -1.299, 10471.499, 400.171, 52783.599 24/01/15,02:02:25,16,09,1, 11.9,1,1, -1.299, 10471.531, 400.157, 52783.623 24/01/15,02:02:25,17,09,1, 11.9,1,1, -1.299, 10471.515, 400.144, 52783.604 24/01/15,02:02:25,18,09,1, 11.9,1,1, -1.299, 10471.516, 400.200, 52783.585 24/01/15,02:02:25,19,09,1, 11.9,1,1, -1.299, 10471.532, 400.158, 52783.580 24/01/15,02:02:26,00,08,1, 11.9,1,1, -1.300, 10471.526, 400.158, 52783.580 24/01/15,02:02:26,01,08,1, 11.9,1,1, -1.300, 10471.487, 400.154, 52783.588 24/01/15,02:02:26,02,08,1, 11.9,1,1, -1.300, 10471.519, 400.171, 52783.579 24/01/15,02:02:26,03,08,1, 11.9,1,1, -1.300, 10471.505, 400.165, 52783.551 24/01/15,02:02:26,04,08,1, 11.9,1,1, -1.300, 10471.489, 400.148, 52783.572 24/01/15,02:02:26,05,08,1, 11.9,1,1, -1.300, 10471.510, 400.152, 52783.547 24/01/15,02:02:26,06,08,1, 11.9,1,1, -1.300, 10471.515, 400.116, 52783.580 24/01/15,02:02:26,07,08,1, 11.9,1,1, -1.300, 10471.523, 400.134, 52783.628 24/01/15,02:02:26,08,08,1, 11.9,1,1, -1.300, 10471.530, 400.180, 52783.677 24/01/15,02:02:26,09,08,1, 11.9,1,1, -1.300, 10471.514, 400.160, 52783.623 24/01/15,02:02:26,10,08,1, 11.9,1,1, -1.300, 10471.512, 400.158, 52783.554 24/01/15,02:02:26,11,08,1, 11.9,1,1, -1.300, 10471.534, 400.142, 52783.621 24/01/15,02:02:26,12,08,1, 11.9,1,1, -1.300, 10471.528, 400.144, 52783.594 24/01/15,02:02:26,13,08,1, 11.9,1,1, -1.300, 10471.519, 400.154, 52783.636 24/01/15,02:02:26,14,08,1, 11.9,1,1, -1.300, 10471.489, 400.158, 52783.586 24/01/15,02:02:26,15,08,1, 11.9,1,1, -1.300, 10471.487, 400.142, 52783.594 24/01/15,02:02:26,16,08,1, 11.9,1,1, -1.300, 10471.495, 400.143, 52783.505 24/01/15,02:02:26,17,08,1, 11.9,1,1, -1.300, 10471.513, 400.157, 52783.499 24/01/15,02:02:26,18,08,1, 11.9,1,1, -1.300, 10471.491, 400.160, 52783.585 24/01/15,02:02:26,19,08,1, 11.9,1,1, -1.300, 10471.513, 400.135, 52783.502 24/01/15,02:02:27,00,10,1, 11.9,1,1, -1.300, 10471.510, 400.135, 52783.502 24/01/15,02:02:27,01,10,1, 11.9,1,1, -1.300, 10471.517, 400.144, 52783.586 24/01/15,02:02:27,02,10,1, 11.9,1,1, -1.300, 10471.518, 400.158, 52783.571 24/01/15,02:02:27,03,10,1, 11.9,1,1, -1.300, 10471.497, 400.161, 52783.572 24/01/15,02:02:27,04,10,1, 11.9,1,1, -1.300, 10471.506, 400.135, 52783.584 24/01/15,02:02:27,05,10,1, 11.9,1,1, -1.300, 10471.498, 400.118, 52783.541 24/01/15,02:02:27,06,10,1, 11.9,1,1, -1.300, 10471.514, 400.120, 52783.587 24/01/15,02:02:27,07,10,1, 11.9,1,1, -1.300, 10471.466, 400.156, 52783.576 24/01/15,02:02:27,08,10,1, 11.9,1,1, -1.300, 10471.504, 400.140, 52783.514 24/01/15,02:02:27,09,10,1, 11.9,1,1, -1.300, 10471.485, 400.152, 52783.614 24/01/15,02:02:27,10,10,1, 11.9,1,1, -1.300, 10471.479, 400.152, 52783.590 24/01/15,02:02:27,11,10,1, 11.9,1,1, -1.300, 10471.485, 400.164, 52783.558 24/01/15,02:02:27,12,10,1, 11.9,1,1, -1.300, 10471.486, 400.157, 52783.525 24/01/15,02:02:27,13,10,1, 11.9,1,1, -1.300, 10471.473, 400.139, 52783.557 24/01/15,02:02:27,14,10,1, 11.9,1,1, -1.300, 10471.460, 400.152, 52783.618 24/01/15,02:02:27,15,10,1, 11.9,1,1, -1.300, 10471.490, 400.165, 52783.603 24/01/15,02:02:27,16,10,1, 11.9,1,1, -1.300, 10471.432, 400.142, 52783.577 24/01/15,02:02:27,17,10,1, 11.9,1,1, -1.300, 10471.470, 400.138, 52783.545 24/01/15,02:02:27,18,10,1, 11.9,1,1, -1.300, 10471.489, 400.155, 52783.515 24/01/15,02:02:27,19,10,1, 11.9,1,1, -1.300, 10471.463, 400.125, 52783.607 24/01/15,02:02:28,00,10,1, 11.9,1,1, -1.297, 10471.460, 400.125, 52783.607 24/01/15,02:02:28,01,10,1, 11.9,1,1, -1.297, 10471.466, 400.159, 52783.562 24/01/15,02:02:28,02,10,1, 11.9,1,1, -1.297, 10471.461, 400.131, 52783.598 24/01/15,02:02:28,03,10,1, 11.9,1,1, -1.297, 10471.451, 400.149, 52783.663 24/01/15,02:02:28,04,10,1, 11.9,1,1, -1.297, 10471.464, 400.135, 52783.549 24/01/15,02:02:28,05,10,1, 11.9,1,1, -1.297, 10471.445, 400.143, 52783.583 24/01/15,02:02:28,06,10,1, 11.9,1,1, -1.297, 10471.458, 400.168, 52783.691 24/01/15,02:02:28,07,10,1, 11.9,1,1, -1.297, 10471.439, 400.155, 52783.651 24/01/15,02:02:28,08,10,1, 11.9,1,1, -1.297, 10471.435, 400.183, 52783.698 24/01/15,02:02:28,09,10,1, 11.9,1,1, -1.297, 10471.416, 400.154, 52783.650 24/01/15,02:02:28,10,10,1, 11.9,1,1, -1.297, 10471.425, 400.144, 52783.601 24/01/15,02:02:28,11,10,1, 11.9,1,1, -1.297, 10471.442, 400.156, 52783.605 24/01/15,02:02:28,12,10,1, 11.9,1,1, -1.297, 10471.418, 400.119, 52783.597 24/01/15,02:02:28,13,10,1, 11.9,1,1, -1.297, 10471.426, 400.168, 52783.607 24/01/15,02:02:28,14,10,1, 11.9,1,1, -1.297, 10471.418, 400.178, 52783.685 24/01/15,02:02:28,15,10,1, 11.9,1,1, -1.297, 10471.426, 400.176, 52783.622 24/01/15,02:02:28,16,10,1, 11.9,1,1, -1.297, 10471.416, 400.176, 52783.557 24/01/15,02:02:28,17,10,1, 11.9,1,1, -1.297, 10471.435, 400.153, 52783.532 24/01/15,02:02:28,18,10,1, 11.9,1,1, -1.297, 10471.416, 400.162, 52783.612 24/01/15,02:02:28,19,10,1, 11.9,1,1, -1.297, 10471.411, 400.171, 52783.571 24/01/15,02:02:29,00,09,1, 11.9,1,1, -1.300, 10471.410, 400.171, 52783.571 24/01/15,02:02:29,01,09,1, 11.9,1,1, -1.300, 10471.378, 400.190, 52783.517 24/01/15,02:02:29,02,09,1, 11.9,1,1, -1.300, 10471.382, 400.191, 52783.627 24/01/15,02:02:29,03,09,1, 11.9,1,1, -1.300, 10471.414, 400.200, 52783.549 24/01/15,02:02:29,04,09,1, 11.9,1,1, -1.300, 10471.388, 400.207, 52783.675 24/01/15,02:02:29,05,09,1, 11.9,1,1, -1.300, 10471.378, 400.201, 52783.551 24/01/15,02:02:29,06,09,1, 11.9,1,1, -1.300, 10471.388, 400.181, 52783.593 24/01/15,02:02:29,07,09,1, 11.9,1,1, -1.300, 10471.362, 400.189, 52783.657 24/01/15,02:02:29,08,09,1, 11.9,1,1, -1.300, 10471.378, 400.220, 52783.617 24/01/15,02:02:29,09,09,1, 11.9,1,1, -1.300, 10471.373, 400.203, 52783.609 24/01/15,02:02:29,10,09,1, 11.9,1,1, -1.300, 10471.385, 400.213, 52783.629 24/01/15,02:02:29,11,09,1, 11.9,1,1, -1.300, 10471.334, 400.203, 52783.635 24/01/15,02:02:29,12,09,1, 11.9,1,1, -1.300, 10471.392, 400.212, 52783.661 24/01/15,02:02:29,13,09,1, 11.9,1,1, -1.300, 10471.356, 400.217, 52783.692 24/01/15,02:02:29,14,09,1, 11.9,1,1, -1.300, 10471.355, 400.212, 52783.635 24/01/15,02:02:29,15,09,1, 11.9,1,1, -1.300, 10471.341, 400.217, 52783.595 24/01/15,02:02:29,16,09,1, 11.9,1,1, -1.300, 10471.355, 400.200, 52783.594 24/01/15,02:02:29,17,09,1, 11.9,1,1, -1.300, 10471.331, 400.209, 52783.617 24/01/15,02:02:29,18,09,1, 11.9,1,1, -1.300, 10471.330, 400.213, 52783.698 24/01/15,02:02:29,19,09,1, 11.9,1,1, -1.300, 10471.346, 400.232, 52783.644 24/01/15,02:02:30,00,10,1, 12.0,1,1, -1.299, 10471.343, 400.232, 52783.644 24/01/15,02:02:30,01,10,1, 12.0,1,1, -1.299, 10471.322, 400.228, 52783.611 24/01/15,02:02:30,02,10,1, 12.0,1,1, -1.299, 10471.332, 400.208, 52783.689 24/01/15,02:02:30,03,10,1, 12.0,1,1, -1.299, 10471.312, 400.235, 52783.618 24/01/15,02:02:30,04,10,1, 12.0,1,1, -1.299, 10471.315, 400.244, 52783.638 24/01/15,02:02:30,05,10,1, 12.0,1,1, -1.299, 10471.306, 400.239, 52783.641 24/01/15,02:02:30,06,10,1, 12.0,1,1, -1.299, 10471.299, 400.231, 52783.585 24/01/15,02:02:30,07,10,1, 12.0,1,1, -1.299, 10471.293, 400.214, 52783.593 24/01/15,02:02:30,08,10,1, 12.0,1,1, -1.299, 10471.304, 400.206, 52783.588 24/01/15,02:02:30,09,10,1, 12.0,1,1, -1.299, 10471.283, 400.228, 52783.623 24/01/15,02:02:30,10,10,1, 12.0,1,1, -1.299, 10471.314, 400.252, 52783.610 24/01/15,02:02:30,11,10,1, 12.0,1,1, -1.299, 10471.293, 400.216, 52783.655 24/01/15,02:02:30,12,10,1, 12.0,1,1, -1.299, 10471.282, 400.246, 52783.684 24/01/15,02:02:30,13,10,1, 12.0,1,1, -1.299, 10471.274, 400.250, 52783.627 24/01/15,02:02:30,14,10,1, 12.0,1,1, -1.299, 10471.286, 400.262, 52783.692 24/01/15,02:02:30,15,10,1, 12.0,1,1, -1.299, 10471.280, 400.226, 52783.675 24/01/15,02:02:30,16,10,1, 12.0,1,1, -1.299, 10471.280, 400.231, 52783.616 24/01/15,02:02:30,17,10,1, 12.0,1,1, -1.299, 10471.255, 400.244, 52783.655 24/01/15,02:02:30,18,10,1, 12.0,1,1, -1.299, 10471.263, 400.249, 52783.688 24/01/15,02:02:30,19,10,1, 12.0,1,1, -1.299, 10471.278, 400.229, 52783.608 24/01/15,02:02:31,00,10,1, 11.9,1,1, -1.300, 10471.276, 400.229, 52783.608 24/01/15,02:02:31,01,10,1, 11.9,1,1, -1.300, 10471.242, 400.242, 52783.623 24/01/15,02:02:31,02,10,1, 11.9,1,1, -1.300, 10471.244, 400.255, 52783.679 24/01/15,02:02:31,03,10,1, 11.9,1,1, -1.300, 10471.252, 400.249, 52783.717 24/01/15,02:02:31,04,10,1, 11.9,1,1, -1.300, 10471.242, 400.259, 52783.729 24/01/15,02:02:31,05,10,1, 11.9,1,1, -1.300, 10471.225, 400.251, 52783.691 24/01/15,02:02:31,06,10,1, 11.9,1,1, -1.300, 10471.237, 400.242, 52783.609 24/01/15,02:02:31,07,10,1, 11.9,1,1, -1.300, 10471.238, 400.269, 52783.676 24/01/15,02:02:31,08,10,1, 11.9,1,1, -1.300, 10471.245, 400.256, 52783.642 24/01/15,02:02:31,09,10,1, 11.9,1,1, -1.300, 10471.239, 400.256, 52783.688 24/01/15,02:02:31,10,10,1, 11.9,1,1, -1.300, 10471.210, 400.267, 52783.609 24/01/15,02:02:31,11,10,1, 11.9,1,1, -1.300, 10471.243, 400.254, 52783.605 24/01/15,02:02:31,12,10,1, 11.9,1,1, -1.300, 10471.208, 400.278, 52783.701 24/01/15,02:02:31,13,10,1, 11.9,1,1, -1.300, 10471.201, 400.228, 52783.567 24/01/15,02:02:31,14,10,1, 11.9,1,1, -1.300, 10471.204, 400.250, 52783.672 24/01/15,02:02:31,15,10,1, 11.9,1,1, -1.300, 10471.183, 400.257, 52783.721 24/01/15,02:02:31,16,10,1, 11.9,1,1, -1.300, 10471.192, 400.251, 52783.641 24/01/15,02:02:31,17,10,1, 11.9,1,1, -1.300, 10471.198, 400.236, 52783.608 24/01/15,02:02:31,18,10,1, 11.9,1,1, -1.300, 10471.173, 400.253, 52783.680 24/01/15,02:02:31,19,10,1, 11.9,1,1, -1.300, 10471.194, 400.238, 52783.578 24/01/15,02:02:32,00,10,1, 12.0,1,1, -1.298, 10471.193, 400.238, 52783.578 24/01/15,02:02:32,01,10,1, 12.0,1,1, -1.298, 10471.176, 400.256, 52783.640 24/01/15,02:02:32,02,10,1, 12.0,1,1, -1.298, 10471.172, 400.259, 52783.698 24/01/15,02:02:32,03,10,1, 12.0,1,1, -1.298, 10471.157, 400.257, 52783.654 24/01/15,02:02:32,04,10,1, 12.0,1,1, -1.298, 10471.169, 400.248, 52783.637 24/01/15,02:02:32,05,10,1, 12.0,1,1, -1.298, 10471.183, 400.274, 52783.764 24/01/15,02:02:32,06,10,1, 12.0,1,1, -1.298, 10471.146, 400.258, 52783.683 24/01/15,02:02:32,07,10,1, 12.0,1,1, -1.298, 10471.144, 400.267, 52783.707 24/01/15,02:02:32,08,10,1, 12.0,1,1, -1.298, 10471.132, 400.257, 52783.685 24/01/15,02:02:32,09,10,1, 12.0,1,1, -1.298, 10471.148, 400.268, 52783.659 24/01/15,02:02:32,10,10,1, 12.0,1,1, -1.298, 10471.159, 400.276, 52783.617 24/01/15,02:02:32,11,10,1, 12.0,1,1, -1.298, 10471.165, 400.254, 52783.684 24/01/15,02:02:32,12,10,1, 12.0,1,1, -1.298, 10471.133, 400.287, 52783.680 24/01/15,02:02:32,13,10,1, 12.0,1,1, -1.298, 10471.127, 400.282, 52783.686 24/01/15,02:02:32,14,10,1, 12.0,1,1, -1.298, 10471.131, 400.276, 52783.678 24/01/15,02:02:32,15,10,1, 12.0,1,1, -1.298, 10471.112, 400.284, 52783.652 24/01/15,02:02:32,16,10,1, 12.0,1,1, -1.298, 10471.114, 400.278, 52783.694 24/01/15,02:02:32,17,10,1, 12.0,1,1, -1.298, 10471.115, 400.280, 52783.646 24/01/15,02:02:32,18,10,1, 12.0,1,1, -1.298, 10471.108, 400.284, 52783.669 24/01/15,02:02:32,19,10,1, 12.0,1,1, -1.298, 10471.132, 400.297, 52783.591 24/01/15,02:02:33,00,10,1, 11.9,1,1, -1.301, 10471.126, 400.297, 52783.591 24/01/15,02:02:33,01,10,1, 11.9,1,1, -1.301, 10471.109, 400.282, 52783.732 24/01/15,02:02:33,02,10,1, 11.9,1,1, -1.301, 10471.107, 400.276, 52783.620 24/01/15,02:02:33,03,10,1, 11.9,1,1, -1.301, 10471.108, 400.287, 52783.716 24/01/15,02:02:33,04,10,1, 11.9,1,1, -1.301, 10471.090, 400.281, 52783.682 24/01/15,02:02:33,05,10,1, 11.9,1,1, -1.301, 10471.095, 400.303, 52783.713 24/01/15,02:02:33,06,10,1, 11.9,1,1, -1.301, 10471.093, 400.288, 52783.748 24/01/15,02:02:33,07,10,1, 11.9,1,1, -1.301, 10471.095, 400.278, 52783.730 24/01/15,02:02:33,08,10,1, 11.9,1,1, -1.301, 10471.094, 400.298, 52783.658 24/01/15,02:02:33,09,10,1, 11.9,1,1, -1.301, 10471.090, 400.288, 52783.673 24/01/15,02:02:33,10,10,1, 11.9,1,1, -1.301, 10471.077, 400.297, 52783.667 24/01/15,02:02:33,11,10,1, 11.9,1,1, -1.301, 10471.085, 400.310, 52783.727 24/01/15,02:02:33,12,10,1, 11.9,1,1, -1.301, 10471.078, 400.286, 52783.595 24/01/15,02:02:33,13,10,1, 11.9,1,1, -1.301, 10471.087, 400.277, 52783.631 24/01/15,02:02:33,14,10,1, 11.9,1,1, -1.301, 10471.058, 400.290, 52783.642 24/01/15,02:02:33,15,10,1, 11.9,1,1, -1.301, 10471.064, 400.295, 52783.631 24/01/15,02:02:33,16,10,1, 11.9,1,1, -1.301, 10471.082, 400.286, 52783.633 24/01/15,02:02:33,17,10,1, 11.9,1,1, -1.301, 10471.099, 400.276, 52783.453 24/01/15,02:02:33,18,10,1, 11.9,1,1, -1.301, 10471.058, 400.294, 52783.662 24/01/15,02:02:33,19,10,1, 11.9,1,1, -1.301, 10471.060, 400.288, 52783.736 24/01/15,02:02:34,00,10,1, 11.9,1,1, -1.302, 10471.059, 400.288, 52783.736 24/01/15,02:02:34,01,10,1, 11.9,1,1, -1.302, 10471.075, 400.273, 52783.650 24/01/15,02:02:34,02,10,1, 11.9,1,1, -1.302, 10471.075, 400.271, 52783.579 24/01/15,02:02:34,03,10,1, 11.9,1,1, -1.302, 10471.047, 400.289, 52783.710 24/01/15,02:02:34,04,10,1, 11.9,1,1, -1.302, 10471.044, 400.286, 52783.650 24/01/15,02:02:34,05,10,1, 11.9,1,1, -1.302, 10471.036, 400.282, 52783.698 24/01/15,02:02:34,06,10,1, 11.9,1,1, -1.302, 10471.063, 400.268, 52783.718 24/01/15,02:02:34,07,10,1, 11.9,1,1, -1.302, 10471.045, 400.268, 52783.687 24/01/15,02:02:34,08,10,1, 11.9,1,1, -1.302, 10471.035, 400.280, 52783.691 24/01/15,02:02:34,09,10,1, 11.9,1,1, -1.302, 10471.040, 400.285, 52783.704 24/01/15,02:02:34,10,10,1, 11.9,1,1, -1.302, 10471.023, 400.290, 52783.704 24/01/15,02:02:34,11,10,1, 11.9,1,1, -1.302, 10471.028, 400.298, 52783.706 24/01/15,02:02:34,12,10,1, 11.9,1,1, -1.302, 10471.024, 400.291, 52783.683 24/01/15,02:02:34,13,10,1, 11.9,1,1, -1.302, 10471.039, 400.296, 52783.667 24/01/15,02:02:34,14,10,1, 11.9,1,1, -1.302, 10471.026, 400.280, 52783.708 24/01/15,02:02:34,15,10,1, 11.9,1,1, -1.302, 10471.019, 400.300, 52783.716 24/01/15,02:02:34,16,10,1, 11.9,1,1, -1.302, 10471.001, 400.269, 52783.637 24/01/15,02:02:34,17,10,1, 11.9,1,1, -1.302, 10470.997, 400.272, 52783.711 24/01/15,02:02:34,18,10,1, 11.9,1,1, -1.302, 10470.992, 400.289, 52783.646 24/01/15,02:02:34,19,10,1, 11.9,1,1, -1.302, 10471.000, 400.297, 52783.771 24/01/15,02:02:35,00,10,1, 12.0,1,1, -1.303, 10470.992, 400.297, 52783.771 24/01/15,02:02:35,01,10,1, 12.0,1,1, -1.303, 10470.988, 400.289, 52783.661 24/01/15,02:02:35,02,10,1, 12.0,1,1, -1.303, 10470.962, 400.271, 52783.674 24/01/15,02:02:35,03,10,1, 12.0,1,1, -1.303, 10470.999, 400.272, 52783.677 24/01/15,02:02:35,04,10,1, 12.0,1,1, -1.303, 10470.987, 400.262, 52783.686 24/01/15,02:02:35,05,10,1, 12.0,1,1, -1.303, 10470.988, 400.279, 52783.755 24/01/15,02:02:35,06,10,1, 12.0,1,1, -1.303, 10470.982, 400.253, 52783.768 24/01/15,02:02:35,07,10,1, 12.0,1,1, -1.303, 10470.974, 400.279, 52783.668 24/01/15,02:02:35,08,10,1, 12.0,1,1, -1.303, 10470.984, 400.268, 52783.657 24/01/15,02:02:35,09,10,1, 12.0,1,1, -1.303, 10470.951, 400.292, 52783.759 24/01/15,02:02:35,10,10,1, 12.0,1,1, -1.303, 10470.973, 400.282, 52783.697 24/01/15,02:02:35,11,10,1, 12.0,1,1, -1.303, 10470.965, 400.266, 52783.690 24/01/15,02:02:35,12,10,1, 12.0,1,1, -1.303, 10470.951, 400.255, 52783.664 24/01/15,02:02:35,13,10,1, 12.0,1,1, -1.303, 10470.956, 400.311, 52783.713 24/01/15,02:02:35,14,10,1, 12.0,1,1, -1.303, 10470.941, 400.256, 52783.733 24/01/15,02:02:35,15,10,1, 12.0,1,1, -1.303, 10470.964, 400.291, 52783.709 24/01/15,02:02:35,16,10,1, 12.0,1,1, -1.303, 10470.941, 400.287, 52783.746 24/01/15,02:02:35,17,10,1, 12.0,1,1, -1.303, 10470.951, 400.258, 52783.672 24/01/15,02:02:35,18,10,1, 12.0,1,1, -1.303, 10470.928, 400.273, 52783.748 24/01/15,02:02:35,19,10,1, 12.0,1,1, -1.303, 10470.947, 400.261, 52783.688 24/01/15,02:02:36,00,10,1, 12.0,1,1, -1.298, 10470.942, 400.261, 52783.688 24/01/15,02:02:36,01,10,1, 12.0,1,1, -1.298, 10470.940, 400.270, 52783.755 24/01/15,02:02:36,02,10,1, 12.0,1,1, -1.298, 10470.928, 400.268, 52783.691 24/01/15,02:02:36,03,10,1, 12.0,1,1, -1.298, 10470.964, 400.291, 52783.752 24/01/15,02:02:36,04,10,1, 12.0,1,1, -1.298, 10470.921, 400.263, 52783.708 24/01/15,02:02:36,05,10,1, 12.0,1,1, -1.298, 10470.925, 400.282, 52783.752 24/01/15,02:02:36,06,10,1, 12.0,1,1, -1.298, 10470.909, 400.286, 52783.776 24/01/15,02:02:36,07,10,1, 12.0,1,1, -1.298, 10470.926, 400.280, 52783.762 24/01/15,02:02:36,08,10,1, 12.0,1,1, -1.298, 10470.901, 400.280, 52783.795 24/01/15,02:02:36,09,10,1, 12.0,1,1, -1.298, 10470.888, 400.278, 52783.732 24/01/15,02:02:36,10,10,1, 12.0,1,1, -1.298, 10470.908, 400.259, 52783.761 24/01/15,02:02:36,11,10,1, 12.0,1,1, -1.298, 10470.895, 400.277, 52783.705 24/01/15,02:02:36,12,10,1, 12.0,1,1, -1.298, 10470.879, 400.269, 52783.727 24/01/15,02:02:36,13,10,1, 12.0,1,1, -1.298, 10470.908, 400.252, 52783.757 24/01/15,02:02:36,14,10,1, 12.0,1,1, -1.298, 10470.894, 400.291, 52783.757 24/01/15,02:02:36,15,10,1, 12.0,1,1, -1.298, 10470.891, 400.265, 52783.759 24/01/15,02:02:36,16,10,1, 12.0,1,1, -1.298, 10470.909, 400.273, 52783.745 24/01/15,02:02:36,17,10,1, 12.0,1,1, -1.298, 10470.876, 400.285, 52783.731 24/01/15,02:02:36,18,10,1, 12.0,1,1, -1.298, 10470.888, 400.269, 52783.727 24/01/15,02:02:36,19,10,1, 12.0,1,1, -1.298, 10470.868, 400.277, 52783.726 24/01/15,02:02:37,00,10,1, 12.0,1,1, -1.301, 10470.867, 400.277, 52783.726 24/01/15,02:02:37,01,10,1, 12.0,1,1, -1.301, 10470.865, 400.275, 52783.732 24/01/15,02:02:37,02,10,1, 12.0,1,1, -1.301, 10470.858, 400.274, 52783.761 24/01/15,02:02:37,03,10,1, 12.0,1,1, -1.301, 10470.850, 400.260, 52783.738 24/01/15,02:02:37,04,10,1, 12.0,1,1, -1.301, 10470.859, 400.252, 52783.765 24/01/15,02:02:37,05,10,1, 12.0,1,1, -1.301, 10470.856, 400.283, 52783.724 24/01/15,02:02:37,06,10,1, 12.0,1,1, -1.301, 10470.831, 400.273, 52783.724 24/01/15,02:02:37,07,10,1, 12.0,1,1, -1.301, 10470.827, 400.279, 52783.728 24/01/15,02:02:37,08,10,1, 12.0,1,1, -1.301, 10470.859, 400.265, 52783.708 24/01/15,02:02:37,09,10,1, 12.0,1,1, -1.301, 10470.833, 400.265, 52783.707 24/01/15,02:02:37,10,10,1, 12.0,1,1, -1.301, 10470.840, 400.285, 52783.751 24/01/15,02:02:37,11,10,1, 12.0,1,1, -1.301, 10470.842, 400.259, 52783.744 24/01/15,02:02:37,12,10,1, 12.0,1,1, -1.301, 10470.837, 400.260, 52783.695 24/01/15,02:02:37,13,10,1, 12.0,1,1, -1.301, 10470.837, 400.271, 52783.775 24/01/15,02:02:37,14,10,1, 12.0,1,1, -1.301, 10470.841, 400.274, 52783.801 24/01/15,02:02:37,15,10,1, 12.0,1,1, -1.301, 10470.815, 400.267, 52783.728 24/01/15,02:02:37,16,10,1, 12.0,1,1, -1.301, 10470.828, 400.283, 52783.734 24/01/15,02:02:37,17,10,1, 12.0,1,1, -1.301, 10470.830, 400.280, 52783.805 24/01/15,02:02:37,18,10,1, 12.0,1,1, -1.301, 10470.813, 400.270, 52783.831 24/01/15,02:02:37,19,10,1, 12.0,1,1, -1.301, 10470.831, 400.278, 52783.688 24/01/15,02:02:38,00,10,1, 11.9,1,1, -1.302, 10470.825, 400.278, 52783.688 24/01/15,02:02:38,01,10,1, 11.9,1,1, -1.302, 10470.799, 400.269, 52783.739 24/01/15,02:02:38,02,10,1, 11.9,1,1, -1.302, 10470.789, 400.262, 52783.719 24/01/15,02:02:38,03,10,1, 11.9,1,1, -1.302, 10470.788, 400.288, 52783.824 24/01/15,02:02:38,04,10,1, 11.9,1,1, -1.302, 10470.784, 400.270, 52783.742 24/01/15,02:02:38,05,10,1, 11.9,1,1, -1.302, 10470.776, 400.272, 52783.800 24/01/15,02:02:38,06,10,1, 11.9,1,1, -1.302, 10470.772, 400.294, 52783.716 24/01/15,02:02:38,07,10,1, 11.9,1,1, -1.302, 10470.781, 400.305, 52783.820 24/01/15,02:02:38,08,10,1, 11.9,1,1, -1.302, 10470.760, 400.290, 52783.762 24/01/15,02:02:38,09,10,1, 11.9,1,1, -1.302, 10470.765, 400.272, 52783.827 24/01/15,02:02:38,10,10,1, 11.9,1,1, -1.302, 10470.746, 400.287, 52783.742 24/01/15,02:02:38,11,10,1, 11.9,1,1, -1.302, 10470.748, 400.286, 52783.798 24/01/15,02:02:38,12,10,1, 11.9,1,1, -1.302, 10470.758, 400.297, 52783.751 24/01/15,02:02:38,13,10,1, 11.9,1,1, -1.302, 10470.755, 400.282, 52783.762 24/01/15,02:02:38,14,10,1, 11.9,1,1, -1.302, 10470.732, 400.293, 52783.820 24/01/15,02:02:38,15,10,1, 11.9,1,1, -1.302, 10470.733, 400.291, 52783.789 24/01/15,02:02:38,16,10,1, 11.9,1,1, -1.302, 10470.740, 400.307, 52783.831 24/01/15,02:02:38,17,10,1, 11.9,1,1, -1.302, 10470.744, 400.310, 52783.849 24/01/15,02:02:38,18,10,1, 11.9,1,1, -1.302, 10470.703, 400.305, 52783.810 24/01/15,02:02:38,19,10,1, 11.9,1,1, -1.302, 10470.720, 400.296, 52783.761 24/01/15,02:02:39,00,10,1, 11.9,1,1, -1.300, 10470.717, 400.296, 52783.761 24/01/15,02:02:39,01,10,1, 11.9,1,1, -1.300, 10470.709, 400.305, 52783.770 24/01/15,02:02:39,02,10,1, 11.9,1,1, -1.300, 10470.705, 400.306, 52783.794 24/01/15,02:02:39,03,10,1, 11.9,1,1, -1.300, 10470.701, 400.303, 52783.768 24/01/15,02:02:39,04,10,1, 11.9,1,1, -1.300, 10470.704, 400.284, 52783.770 24/01/15,02:02:39,05,10,1, 11.9,1,1, -1.300, 10470.695, 400.295, 52783.776 24/01/15,02:02:39,06,10,1, 11.9,1,1, -1.300, 10470.690, 400.314, 52783.789 24/01/15,02:02:39,07,10,1, 11.9,1,1, -1.300, 10470.683, 400.318, 52783.886 24/01/15,02:02:39,08,10,1, 11.9,1,1, -1.300, 10470.688, 400.303, 52783.853 24/01/15,02:02:39,09,10,1, 11.9,1,1, -1.300, 10470.695, 400.305, 52783.777 24/01/15,02:02:39,10,10,1, 11.9,1,1, -1.300, 10470.663, 400.320, 52783.789 24/01/15,02:02:39,11,10,1, 11.9,1,1, -1.300, 10470.678, 400.315, 52783.814 24/01/15,02:02:39,12,10,1, 11.9,1,1, -1.300, 10470.668, 400.303, 52783.824 24/01/15,02:02:39,13,10,1, 11.9,1,1, -1.300, 10470.685, 400.330, 52783.810 24/01/15,02:02:39,14,10,1, 11.9,1,1, -1.300, 10470.649, 400.325, 52783.821 24/01/15,02:02:39,15,10,1, 11.9,1,1, -1.300, 10470.647, 400.323, 52783.841 24/01/15,02:02:39,16,10,1, 11.9,1,1, -1.300, 10470.641, 400.317, 52783.836 24/01/15,02:02:39,17,10,1, 11.9,1,1, -1.300, 10470.633, 400.319, 52783.847 24/01/15,02:02:39,18,10,1, 11.9,1,1, -1.300, 10470.648, 400.315, 52783.842 24/01/15,02:02:39,19,10,1, 11.9,1,1, -1.300, 10470.618, 400.311, 52783.858 24/01/15,02:02:40,00,11,1, 11.9,1,1, -1.303, 10470.617, 400.311, 52783.858 24/01/15,02:02:40,01,11,1, 11.9,1,1, -1.303, 10470.604, 400.316, 52783.899 24/01/15,02:02:40,02,11,1, 11.9,1,1, -1.303, 10470.592, 400.327, 52783.847 24/01/15,02:02:40,03,11,1, 11.9,1,1, -1.303, 10470.630, 400.332, 52783.750 24/01/15,02:02:40,04,11,1, 11.9,1,1, -1.303, 10470.604, 400.330, 52783.894 24/01/15,02:02:40,05,11,1, 11.9,1,1, -1.303, 10470.619, 400.316, 52783.915 24/01/15,02:02:40,06,11,1, 11.9,1,1, -1.303, 10470.595, 400.354, 52783.893 24/01/15,02:02:40,07,11,1, 11.9,1,1, -1.303, 10470.592, 400.347, 52783.854 24/01/15,02:02:40,08,11,1, 11.9,1,1, -1.303, 10470.576, 400.339, 52783.918 24/01/15,02:02:40,09,11,1, 11.9,1,1, -1.303, 10470.625, 400.338, 52783.620 24/01/15,02:02:40,10,11,1, 11.9,1,1, -1.303, 10470.593, 400.342, 52783.811 24/01/15,02:02:40,11,11,1, 11.9,1,1, -1.303, 10470.598, 400.352, 52783.813 24/01/15,02:02:40,12,11,1, 11.9,1,1, -1.303, 10470.566, 400.353, 52783.810 24/01/15,02:02:40,13,11,1, 11.9,1,1, -1.303, 10470.588, 400.355, 52783.803 24/01/15,02:02:40,14,11,1, 11.9,1,1, -1.303, 10470.581, 400.354, 52783.866 24/01/15,02:02:40,15,11,1, 11.9,1,1, -1.303, 10470.570, 400.363, 52783.817 24/01/15,02:02:40,16,11,1, 11.9,1,1, -1.303, 10470.576, 400.370, 52783.886 24/01/15,02:02:40,17,11,1, 11.9,1,1, -1.303, 10470.558, 400.367, 52783.861 24/01/15,02:02:40,18,11,1, 11.9,1,1, -1.303, 10470.554, 400.374, 52783.836 24/01/15,02:02:40,19,11,1, 11.9,1,1, -1.303, 10470.558, 400.392, 52783.865 24/01/15,02:02:41,00,10,1, 11.8,1,1, -1.300, 10470.550, 400.392, 52783.865 24/01/15,02:02:41,01,10,1, 11.8,1,1, -1.300, 10470.550, 400.395, 52783.813 24/01/15,02:02:41,02,10,1, 11.8,1,1, -1.300, 10470.546, 400.389, 52783.863 24/01/15,02:02:41,03,10,1, 11.8,1,1, -1.300, 10470.541, 400.376, 52783.853 24/01/15,02:02:41,04,10,1, 11.8,1,1, -1.300, 10470.519, 400.382, 52783.858 24/01/15,02:02:41,05,10,1, 11.8,1,1, -1.300, 10470.522, 400.384, 52783.846 24/01/15,02:02:41,06,10,1, 11.8,1,1, -1.300, 10470.512, 400.397, 52783.860 24/01/15,02:02:41,07,10,1, 11.8,1,1, -1.300, 10470.501, 400.382, 52783.868 24/01/15,02:02:41,08,10,1, 11.8,1,1, -1.300, 10470.512, 400.394, 52783.869 24/01/15,02:02:41,09,10,1, 11.8,1,1, -1.300, 10470.523, 400.407, 52783.844 24/01/15,02:02:41,10,10,1, 11.8,1,1, -1.300, 10470.502, 400.406, 52783.870 24/01/15,02:02:41,11,10,1, 11.8,1,1, -1.300, 10470.503, 400.386, 52783.870 24/01/15,02:02:41,12,10,1, 11.8,1,1, -1.300, 10470.492, 400.413, 52783.877 24/01/15,02:02:41,13,10,1, 11.8,1,1, -1.300, 10470.494, 400.429, 52783.847 24/01/15,02:02:41,14,10,1, 11.8,1,1, -1.300, 10470.497, 400.441, 52783.862 24/01/15,02:02:41,15,10,1, 11.8,1,1, -1.300, 10470.492, 400.426, 52783.827 24/01/15,02:02:41,16,10,1, 11.8,1,1, -1.300, 10470.478, 400.421, 52783.894 24/01/15,02:02:41,17,10,1, 11.8,1,1, -1.300, 10470.485, 400.430, 52783.840 24/01/15,02:02:41,18,10,1, 11.8,1,1, -1.300, 10470.457, 400.436, 52783.894 24/01/15,02:02:41,19,10,1, 11.8,1,1, -1.300, 10470.475, 400.436, 52783.865 24/01/15,02:02:42,00,09,1, 11.9,1,1, -1.302, 10470.475, 400.436, 52783.865 24/01/15,02:02:42,01,09,1, 11.9,1,1, -1.302, 10470.475, 400.448, 52783.879 24/01/15,02:02:42,02,09,1, 11.9,1,1, -1.302, 10470.455, 400.432, 52783.897 24/01/15,02:02:42,03,09,1, 11.9,1,1, -1.302, 10470.479, 400.455, 52783.868 24/01/15,02:02:42,04,09,1, 11.9,1,1, -1.302, 10470.467, 400.450, 52783.843 24/01/15,02:02:42,05,09,1, 11.9,1,1, -1.302, 10470.443, 400.451, 52783.870 24/01/15,02:02:42,06,09,1, 11.9,1,1, -1.302, 10470.480, 400.460, 52783.895 24/01/15,02:02:42,07,09,1, 11.9,1,1, -1.302, 10470.462, 400.457, 52783.860 24/01/15,02:02:42,08,09,1, 11.9,1,1, -1.302, 10470.474, 400.471, 52783.890 24/01/15,02:02:42,09,09,1, 11.9,1,1, -1.302, 10470.457, 400.456, 52783.881 24/01/15,02:02:42,10,09,1, 11.9,1,1, -1.302, 10470.449, 400.461, 52783.858 24/01/15,02:02:42,11,09,1, 11.9,1,1, -1.302, 10470.470, 400.449, 52783.898 24/01/15,02:02:42,12,09,1, 11.9,1,1, -1.302, 10470.464, 400.478, 52783.889 24/01/15,02:02:42,13,09,1, 11.9,1,1, -1.302, 10470.443, 400.462, 52783.875 24/01/15,02:02:42,14,09,1, 11.9,1,1, -1.302, 10470.442, 400.472, 52783.898 24/01/15,02:02:42,15,09,1, 11.9,1,1, -1.302, 10470.442, 400.473, 52783.914 24/01/15,02:02:42,16,09,1, 11.9,1,1, -1.302, 10470.456, 400.458, 52783.827 24/01/15,02:02:42,17,09,1, 11.9,1,1, -1.302, 10470.440, 400.480, 52783.950 24/01/15,02:02:42,18,09,1, 11.9,1,1, -1.302, 10470.435, 400.490, 52783.879 24/01/15,02:02:42,19,09,1, 11.9,1,1, -1.302, 10470.426, 400.477, 52783.918 24/01/15,02:02:43,00,10,1, 11.9,1,1, -1.300, 10470.425, 400.477, 52783.918 24/01/15,02:02:43,01,10,1, 11.9,1,1, -1.300, 10470.415, 400.500, 52783.904 24/01/15,02:02:43,02,10,1, 11.9,1,1, -1.300, 10470.428, 400.489, 52783.867 24/01/15,02:02:43,03,10,1, 11.9,1,1, -1.300, 10470.421, 400.493, 52783.952 24/01/15,02:02:43,04,10,1, 11.9,1,1, -1.300, 10470.422, 400.496, 52783.935 24/01/15,02:02:43,05,10,1, 11.9,1,1, -1.300, 10470.421, 400.512, 52783.884 24/01/15,02:02:43,06,10,1, 11.9,1,1, -1.300, 10470.420, 400.507, 52783.869 24/01/15,02:02:43,07,10,1, 11.9,1,1, -1.300, 10470.411, 400.495, 52783.952 24/01/15,02:02:43,08,10,1, 11.9,1,1, -1.300, 10470.395, 400.495, 52783.893 24/01/15,02:02:43,09,10,1, 11.9,1,1, -1.300, 10470.400, 400.469, 52783.860 24/01/15,02:02:43,10,10,1, 11.9,1,1, -1.300, 10470.438, 400.482, 52783.829 24/01/15,02:02:43,11,10,1, 11.9,1,1, -1.300, 10470.420, 400.485, 52783.878 24/01/15,02:02:43,12,10,1, 11.9,1,1, -1.300, 10470.422, 400.505, 52783.890 24/01/15,02:02:43,13,10,1, 11.9,1,1, -1.300, 10470.415, 400.519, 52783.892 24/01/15,02:02:43,14,10,1, 11.9,1,1, -1.300, 10470.417, 400.500, 52783.904 24/01/15,02:02:43,15,10,1, 11.9,1,1, -1.300, 10470.418, 400.508, 52783.891 24/01/15,02:02:43,16,10,1, 11.9,1,1, -1.300, 10470.411, 400.471, 52783.847 24/01/15,02:02:43,17,10,1, 11.9,1,1, -1.300, 10470.425, 400.498, 52783.839 24/01/15,02:02:43,18,10,1, 11.9,1,1, -1.300, 10470.407, 400.502, 52783.872 24/01/15,02:02:43,19,10,1, 11.9,1,1, -1.300, 10470.406, 400.521, 52783.913 24/01/15,02:02:44,00,10,1, 11.9,1,1, -1.299, 10470.400, 400.521, 52783.913 24/01/15,02:02:44,01,10,1, 11.9,1,1, -1.299, 10470.411, 400.491, 52783.879 24/01/15,02:02:44,02,10,1, 11.9,1,1, -1.299, 10470.394, 400.501, 52783.855 24/01/15,02:02:44,03,10,1, 11.9,1,1, -1.299, 10470.420, 400.502, 52783.890 24/01/15,02:02:44,04,10,1, 11.9,1,1, -1.299, 10470.410, 400.519, 52783.884 24/01/15,02:02:44,05,10,1, 11.9,1,1, -1.299, 10470.398, 400.480, 52783.909 24/01/15,02:02:44,06,10,1, 11.9,1,1, -1.299, 10470.413, 400.510, 52783.878 24/01/15,02:02:44,07,10,1, 11.9,1,1, -1.299, 10470.379, 400.508, 52783.905 24/01/15,02:02:44,08,10,1, 11.9,1,1, -1.299, 10470.381, 400.506, 52783.885 24/01/15,02:02:44,09,10,1, 11.9,1,1, -1.299, 10470.399, 400.541, 52783.903 24/01/15,02:02:44,10,10,1, 11.9,1,1, -1.299, 10470.417, 400.488, 52783.858 24/01/15,02:02:44,11,10,1, 11.9,1,1, -1.299, 10470.384, 400.514, 52783.873 24/01/15,02:02:44,12,10,1, 11.9,1,1, -1.299, 10470.399, 400.506, 52783.871 24/01/15,02:02:44,13,10,1, 11.9,1,1, -1.299, 10470.402, 400.514, 52783.861 24/01/15,02:02:44,14,10,1, 11.9,1,1, -1.299, 10470.386, 400.510, 52783.856 24/01/15,02:02:44,15,10,1, 11.9,1,1, -1.299, 10470.398, 400.516, 52783.882 24/01/15,02:02:44,16,10,1, 11.9,1,1, -1.299, 10470.393, 400.501, 52783.894 24/01/15,02:02:44,17,10,1, 11.9,1,1, -1.299, 10470.394, 400.516, 52783.927 24/01/15,02:02:44,18,10,1, 11.9,1,1, -1.299, 10470.394, 400.508, 52783.919 24/01/15,02:02:44,19,10,1, 11.9,1,1, -1.299, 10470.367, 400.501, 52783.895 24/01/15,02:02:45,00,10,1, 11.9,1,1, -1.303, 10470.366, 400.501, 52783.895 24/01/15,02:02:45,01,10,1, 11.9,1,1, -1.303, 10470.371, 400.507, 52783.868 24/01/15,02:02:45,02,10,1, 11.9,1,1, -1.303, 10470.386, 400.498, 52783.876 24/01/15,02:02:45,03,10,1, 11.9,1,1, -1.303, 10470.387, 400.535, 52783.849 24/01/15,02:02:45,04,10,1, 11.9,1,1, -1.303, 10470.351, 400.523, 52783.877 24/01/15,02:02:45,05,10,1, 11.9,1,1, -1.303, 10470.385, 400.517, 52783.864 24/01/15,02:02:45,06,10,1, 11.9,1,1, -1.303, 10470.370, 400.520, 52783.875 24/01/15,02:02:45,07,10,1, 11.9,1,1, -1.303, 10470.366, 400.517, 52783.850 24/01/15,02:02:45,08,10,1, 11.9,1,1, -1.303, 10470.355, 400.525, 52783.863 24/01/15,02:02:45,09,10,1, 11.9,1,1, -1.303, 10470.338, 400.517, 52783.853 24/01/15,02:02:45,10,10,1, 11.9,1,1, -1.303, 10470.347, 400.476, 52783.822 24/01/15,02:02:45,11,10,1, 11.9,1,1, -1.303, 10470.345, 400.478, 52783.885 24/01/15,02:02:45,12,10,1, 11.9,1,1, -1.303, 10470.365, 400.519, 52783.877 24/01/15,02:02:45,13,10,1, 11.9,1,1, -1.303, 10470.343, 400.503, 52783.900 24/01/15,02:02:45,14,10,1, 11.9,1,1, -1.303, 10470.365, 400.521, 52783.942 24/01/15,02:02:45,15,10,1, 11.9,1,1, -1.303, 10470.355, 400.510, 52783.856 24/01/15,02:02:45,16,10,1, 11.9,1,1, -1.303, 10470.348, 400.502, 52783.839 24/01/15,02:02:45,17,10,1, 11.9,1,1, -1.303, 10470.368, 400.521, 52783.921 24/01/15,02:02:45,18,10,1, 11.9,1,1, -1.303, 10470.364, 400.506, 52783.932 24/01/15,02:02:45,19,10,1, 11.9,1,1, -1.303, 10470.355, 400.514, 52783.835 24/01/15,02:02:46,00,09,1, 11.9,1,1, -1.299, 10470.350, 400.514, 52783.835 24/01/15,02:02:46,01,09,1, 11.9,1,1, -1.299, 10470.374, 400.507, 52783.860 24/01/15,02:02:46,02,09,1, 11.9,1,1, -1.299, 10470.352, 400.506, 52783.802 24/01/15,02:02:46,03,09,1, 11.9,1,1, -1.299, 10470.342, 400.487, 52783.895 24/01/15,02:02:46,04,09,1, 11.9,1,1, -1.299, 10470.371, 400.511, 52783.926 24/01/15,02:02:46,05,09,1, 11.9,1,1, -1.299, 10470.344, 400.524, 52783.915 24/01/15,02:02:46,06,09,1, 11.9,1,1, -1.299, 10470.345, 400.498, 52783.709 24/01/15,02:02:46,07,09,1, 11.9,1,1, -1.299, 10470.352, 400.502, 52783.892 24/01/15,02:02:46,08,09,1, 11.9,1,1, -1.299, 10470.334, 400.507, 52783.864 24/01/15,02:02:46,09,09,1, 11.9,1,1, -1.299, 10470.340, 400.512, 52783.820 24/01/15,02:02:46,10,09,1, 11.9,1,1, -1.299, 10470.343, 400.514, 52783.904 24/01/15,02:02:46,11,09,1, 11.9,1,1, -1.299, 10470.332, 400.487, 52783.793 24/01/15,02:02:46,12,09,1, 11.9,1,1, -1.299, 10470.355, 400.485, 52783.943 24/01/15,02:02:46,13,09,1, 11.9,1,1, -1.299, 10470.366, 400.525, 52783.913 24/01/15,02:02:46,14,09,1, 11.9,1,1, -1.299, 10470.355, 400.505, 52783.880 24/01/15,02:02:46,15,09,1, 11.9,1,1, -1.299, 10470.355, 400.478, 52783.858 24/01/15,02:02:46,16,09,1, 11.9,1,1, -1.299, 10470.346, 400.506, 52783.942 24/01/15,02:02:46,17,09,1, 11.9,1,1, -1.299, 10470.322, 400.489, 52783.934 24/01/15,02:02:46,18,09,1, 11.9,1,1, -1.299, 10470.378, 400.504, 52783.859 24/01/15,02:02:46,19,09,1, 11.9,1,1, -1.299, 10470.327, 400.467, 52783.840 24/01/15,02:02:47,00,09,1, 11.9,1,1, -1.298, 10470.325, 400.467, 52783.840 24/01/15,02:02:47,01,09,1, 11.9,1,1, -1.298, 10470.364, 400.517, 52783.881 24/01/15,02:02:47,02,09,1, 11.9,1,1, -1.298, 10470.348, 400.517, 52783.861 24/01/15,02:02:47,03,09,1, 11.9,1,1, -1.298, 10470.345, 400.505, 52783.857 24/01/15,02:02:47,04,09,1, 11.9,1,1, -1.298, 10470.345, 400.502, 52783.910 24/01/15,02:02:47,05,09,1, 11.9,1,1, -1.298, 10470.326, 400.532, 52783.846 24/01/15,02:02:47,06,09,1, 11.9,1,1, -1.298, 10470.370, 400.535, 52783.833 24/01/15,02:02:47,07,09,1, 11.9,1,1, -1.298, 10470.358, 400.508, 52783.914 24/01/15,02:02:47,08,09,1, 11.9,1,1, -1.298, 10470.380, 400.522, 52783.837 24/01/15,02:02:47,09,09,1, 11.9,1,1, -1.298, 10470.341, 400.549, 52783.941 24/01/15,02:02:47,10,09,1, 11.9,1,1, -1.298, 10470.313, 400.531, 52783.876 24/01/15,02:02:47,11,09,1, 11.9,1,1, -1.298, 10470.355, 400.494, 52783.893 24/01/15,02:02:47,12,09,1, 11.9,1,1, -1.298, 10470.352, 400.521, 52783.896 24/01/15,02:02:47,13,09,1, 11.9,1,1, -1.298, 10470.338, 400.535, 52783.961 24/01/15,02:02:47,14,09,1, 11.9,1,1, -1.298, 10470.344, 400.512, 52783.901 24/01/15,02:02:47,15,09,1, 11.9,1,1, -1.298, 10470.354, 400.508, 52783.875 24/01/15,02:02:47,16,09,1, 11.9,1,1, -1.298, 10470.357, 400.515, 52783.898 24/01/15,02:02:47,17,09,1, 11.9,1,1, -1.298, 10470.343, 400.506, 52783.921 24/01/15,02:02:47,18,09,1, 11.9,1,1, -1.298, 10470.340, 400.514, 52783.919 24/01/15,02:02:47,19,09,1, 11.9,1,1, -1.298, 10470.342, 400.506, 52783.878 24/01/15,02:02:48,00,09,1, 11.9,1,1, -1.299, 10470.341, 400.506, 52783.878 24/01/15,02:02:48,01,09,1, 11.9,1,1, -1.299, 10470.371, 400.520, 52783.848 24/01/15,02:02:48,02,09,1, 11.9,1,1, -1.299, 10470.363, 400.528, 52783.896 24/01/15,02:02:48,03,09,1, 11.9,1,1, -1.299, 10470.361, 400.517, 52783.878 24/01/15,02:02:48,04,09,1, 11.9,1,1, -1.299, 10470.364, 400.553, 52783.939 24/01/15,02:02:48,05,09,1, 11.9,1,1, -1.299, 10470.358, 400.534, 52783.850 24/01/15,02:02:48,06,09,1, 11.9,1,1, -1.299, 10470.348, 400.535, 52783.931 24/01/15,02:02:48,07,09,1, 11.9,1,1, -1.299, 10470.348, 400.548, 52783.934 24/01/15,02:02:48,08,09,1, 11.9,1,1, -1.299, 10470.363, 400.531, 52783.858 24/01/15,02:02:48,09,09,1, 11.9,1,1, -1.299, 10470.375, 400.534, 52783.865 24/01/15,02:02:48,10,09,1, 11.9,1,1, -1.299, 10470.363, 400.544, 52783.871 24/01/15,02:02:48,11,09,1, 11.9,1,1, -1.299, 10470.372, 400.561, 52783.928 24/01/15,02:02:48,12,09,1, 11.9,1,1, -1.299, 10470.376, 400.541, 52783.828 24/01/15,02:02:48,13,09,1, 11.9,1,1, -1.299, 10470.384, 400.540, 52783.822 24/01/15,02:02:48,14,09,1, 11.9,1,1, -1.299, 10470.368, 400.535, 52783.840 24/01/15,02:02:48,15,09,1, 11.9,1,1, -1.299, 10470.376, 400.563, 52783.880 24/01/15,02:02:48,16,09,1, 11.9,1,1, -1.299, 10470.363, 400.524, 52783.815 24/01/15,02:02:48,17,09,1, 11.9,1,1, -1.299, 10470.372, 400.564, 52783.851 24/01/15,02:02:48,18,09,1, 11.9,1,1, -1.299, 10470.381, 400.540, 52783.874 24/01/15,02:02:48,19,09,1, 11.9,1,1, -1.299, 10470.379, 400.558, 52783.886 24/01/15,02:02:49,00,09,1, 11.9,1,1, -1.302, 10470.375, 400.558, 52783.886 24/01/15,02:02:49,01,09,1, 11.9,1,1, -1.302, 10470.392, 400.528, 52783.931 24/01/15,02:02:49,02,09,1, 11.9,1,1, -1.302, 10470.383, 400.556, 52783.876 24/01/15,02:02:49,03,09,1, 11.9,1,1, -1.302, 10470.390, 400.536, 52783.829 24/01/15,02:02:49,04,09,1, 11.9,1,1, -1.302, 10470.396, 400.540, 52783.920 24/01/15,02:02:49,05,09,1, 11.9,1,1, -1.302, 10470.391, 400.531, 52783.870 24/01/15,02:02:49,06,09,1, 11.9,1,1, -1.302, 10470.402, 400.539, 52783.830 24/01/15,02:02:49,07,09,1, 11.9,1,1, -1.302, 10470.417, 400.556, 52783.858 24/01/15,02:02:49,08,09,1, 11.9,1,1, -1.302, 10470.423, 400.541, 52783.841 24/01/15,02:02:49,09,09,1, 11.9,1,1, -1.302, 10470.420, 400.529, 52783.854 24/01/15,02:02:49,10,09,1, 11.9,1,1, -1.302, 10470.403, 400.552, 52783.836 24/01/15,02:02:49,11,09,1, 11.9,1,1, -1.302, 10470.424, 400.564, 52783.874 24/01/15,02:02:49,12,09,1, 11.9,1,1, -1.302, 10470.444, 400.531, 52783.882 24/01/15,02:02:49,13,09,1, 11.9,1,1, -1.302, 10470.412, 400.531, 52783.863 24/01/15,02:02:49,14,09,1, 11.9,1,1, -1.302, 10470.429, 400.561, 52783.870 24/01/15,02:02:49,15,09,1, 11.9,1,1, -1.302, 10470.404, 400.546, 52783.896 24/01/15,02:02:49,16,09,1, 11.9,1,1, -1.302, 10470.418, 400.567, 52783.827 24/01/15,02:02:49,17,09,1, 11.9,1,1, -1.302, 10470.430, 400.550, 52783.850 24/01/15,02:02:49,18,09,1, 11.9,1,1, -1.302, 10470.447, 400.567, 52783.862 24/01/15,02:02:49,19,09,1, 11.9,1,1, -1.302, 10470.432, 400.526, 52783.788 24/01/15,02:02:50,00,09,1, 12.0,1,1, -1.300, 10470.425, 400.526, 52783.788 24/01/15,02:02:50,01,09,1, 12.0,1,1, -1.300, 10470.413, 400.559, 52783.932 24/01/15,02:02:50,02,09,1, 12.0,1,1, -1.300, 10470.446, 400.518, 52783.833 24/01/15,02:02:50,03,09,1, 12.0,1,1, -1.300, 10470.452, 400.544, 52783.861 24/01/15,02:02:50,04,09,1, 12.0,1,1, -1.300, 10470.458, 400.518, 52783.906 24/01/15,02:02:50,05,09,1, 12.0,1,1, -1.300, 10470.442, 400.538, 52783.877 24/01/15,02:02:50,06,09,1, 12.0,1,1, -1.300, 10470.440, 400.508, 52783.957 24/01/15,02:02:50,07,09,1, 12.0,1,1, -1.300, 10470.448, 400.524, 52783.858 24/01/15,02:02:50,08,09,1, 12.0,1,1, -1.300, 10470.441, 400.513, 52783.810 24/01/15,02:02:50,09,09,1, 12.0,1,1, -1.300, 10470.472, 400.544, 52783.843 24/01/15,02:02:50,10,09,1, 12.0,1,1, -1.300, 10470.481, 400.531, 52783.933 24/01/15,02:02:50,11,09,1, 12.0,1,1, -1.300, 10470.474, 400.519, 52783.859 24/01/15,02:02:50,12,09,1, 12.0,1,1, -1.300, 10470.466, 400.514, 52783.850 24/01/15,02:02:50,13,09,1, 12.0,1,1, -1.300, 10470.489, 400.509, 52783.916 24/01/15,02:02:50,14,09,1, 12.0,1,1, -1.300, 10470.490, 400.523, 52783.823 24/01/15,02:02:50,15,09,1, 12.0,1,1, -1.300, 10470.481, 400.520, 52783.813 24/01/15,02:02:50,16,09,1, 12.0,1,1, -1.300, 10470.518, 400.523, 52783.845 24/01/15,02:02:50,17,09,1, 12.0,1,1, -1.300, 10470.480, 400.518, 52783.826 24/01/15,02:02:50,18,09,1, 12.0,1,1, -1.300, 10470.469, 400.526, 52783.889 24/01/15,02:02:50,19,09,1, 12.0,1,1, -1.300, 10470.498, 400.510, 52783.919 24/01/15,02:02:51,00,09,1, 12.0,1,1, -1.297, 10470.492, 400.510, 52783.919 24/01/15,02:02:51,01,09,1, 12.0,1,1, -1.297, 10470.495, 400.507, 52783.859 24/01/15,02:02:51,02,09,1, 12.0,1,1, -1.297, 10470.506, 400.504, 52783.834 24/01/15,02:02:51,03,09,1, 12.0,1,1, -1.297, 10470.498, 400.503, 52783.815 24/01/15,02:02:51,04,09,1, 12.0,1,1, -1.297, 10470.535, 400.485, 52783.670 24/01/15,02:02:51,05,09,1, 12.0,1,1, -1.297, 10470.500, 400.513, 52783.915 24/01/15,02:02:51,06,09,1, 12.0,1,1, -1.297, 10470.527, 400.512, 52783.982 24/01/15,02:02:51,07,09,1, 12.0,1,1, -1.297, 10470.477, 400.520, 52783.962 24/01/15,02:02:51,08,09,1, 12.0,1,1, -1.297, 10470.552, 400.509, 52783.916 24/01/15,02:02:51,09,09,1, 12.0,1,1, -1.297, 10470.530, 400.478, 52783.873 24/01/15,02:02:51,10,09,1, 12.0,1,1, -1.297, 10470.506, 400.482, 52783.850 24/01/15,02:02:51,11,09,1, 12.0,1,1, -1.297, 10470.534, 400.482, 52783.761 24/01/15,02:02:51,12,09,1, 12.0,1,1, -1.297, 10470.543, 400.498, 52783.820 24/01/15,02:02:51,13,09,1, 12.0,1,1, -1.297, 10470.563, 400.471, 52783.812 24/01/15,02:02:51,14,09,1, 12.0,1,1, -1.297, 10470.535, 400.483, 52783.830 24/01/15,02:02:51,15,09,1, 12.0,1,1, -1.297, 10470.562, 400.459, 52783.805 24/01/15,02:02:51,16,09,1, 12.0,1,1, -1.297, 10470.553, 400.458, 52783.806 24/01/15,02:02:51,17,09,1, 12.0,1,1, -1.297, 10470.580, 400.458, 52783.903 24/01/15,02:02:51,18,09,1, 12.0,1,1, -1.297, 10470.570, 400.487, 52783.882 24/01/15,02:02:51,19,09,1, 12.0,1,1, -1.297, 10470.575, 400.443, 52783.863 24/01/15,02:02:52,00,09,1, 11.9,1,1, -1.300, 10470.575, 400.443, 52783.863 24/01/15,02:02:52,01,09,1, 11.9,1,1, -1.300, 10470.573, 400.469, 52783.897 24/01/15,02:02:52,02,09,1, 11.9,1,1, -1.300, 10470.584, 400.479, 52783.870 24/01/15,02:02:52,03,09,1, 11.9,1,1, -1.300, 10470.589, 400.450, 52783.846 24/01/15,02:02:52,04,09,1, 11.9,1,1, -1.300, 10470.589, 400.455, 52783.783 24/01/15,02:02:52,05,09,1, 11.9,1,1, -1.300, 10470.618, 400.438, 52783.858 24/01/15,02:02:52,06,09,1, 11.9,1,1, -1.300, 10470.629, 400.481, 52783.925 24/01/15,02:02:52,07,09,1, 11.9,1,1, -1.300, 10470.592, 400.441, 52783.850 24/01/15,02:02:52,08,09,1, 11.9,1,1, -1.300, 10470.612, 400.439, 52783.842 24/01/15,02:02:52,09,09,1, 11.9,1,1, -1.300, 10470.610, 400.411, 52783.789 24/01/15,02:02:52,10,09,1, 11.9,1,1, -1.300, 10470.634, 400.423, 52783.860 24/01/15,02:02:52,11,09,1, 11.9,1,1, -1.300, 10470.637, 400.423, 52783.801 24/01/15,02:02:52,12,09,1, 11.9,1,1, -1.300, 10470.634, 400.424, 52783.858 24/01/15,02:02:52,13,09,1, 11.9,1,1, -1.300, 10470.617, 400.419, 52783.860 24/01/15,02:02:52,14,09,1, 11.9,1,1, -1.300, 10470.638, 400.415, 52783.806 24/01/15,02:02:52,15,09,1, 11.9,1,1, -1.300, 10470.632, 400.396, 52783.810 24/01/15,02:02:52,16,09,1, 11.9,1,1, -1.300, 10470.639, 400.388, 52783.796 24/01/15,02:02:52,17,09,1, 11.9,1,1, -1.300, 10470.628, 400.399, 52783.788 24/01/15,02:02:52,18,09,1, 11.9,1,1, -1.300, 10470.680, 400.392, 52783.818 24/01/15,02:02:52,19,09,1, 11.9,1,1, -1.300, 10470.682, 400.399, 52783.813 24/01/15,02:02:53,00,09,1, 11.8,1,1, -1.299, 10470.675, 400.399, 52783.813 24/01/15,02:02:53,01,09,1, 11.8,1,1, -1.299, 10470.688, 400.376, 52783.597 24/01/15,02:02:53,02,09,1, 11.8,1,1, -1.299, 10470.662, 400.387, 52783.710 24/01/15,02:02:53,03,09,1, 11.8,1,1, -1.299, 10470.668, 400.395, 52783.751 24/01/15,02:02:53,04,09,1, 11.8,1,1, -1.299, 10470.665, 400.393, 52783.764 24/01/15,02:02:53,05,09,1, 11.8,1,1, -1.299, 10470.686, 400.388, 52783.847 24/01/15,02:02:53,06,09,1, 11.8,1,1, -1.299, 10470.682, 400.372, 52783.862 24/01/15,02:02:53,07,09,1, 11.8,1,1, -1.299, 10470.686, 400.399, 52783.866 24/01/15,02:02:53,08,09,1, 11.8,1,1, -1.299, 10470.706, 400.379, 52783.774 24/01/15,02:02:53,09,09,1, 11.8,1,1, -1.299, 10470.699, 400.370, 52783.766 24/01/15,02:02:53,10,09,1, 11.8,1,1, -1.299, 10470.694, 400.367, 52783.753 24/01/15,02:02:53,11,09,1, 11.8,1,1, -1.299, 10470.711, 400.372, 52783.853 24/01/15,02:02:53,12,09,1, 11.8,1,1, -1.299, 10470.725, 400.382, 52783.832 24/01/15,02:02:53,13,09,1, 11.8,1,1, -1.299, 10470.729, 400.358, 52783.849 24/01/15,02:02:53,14,09,1, 11.8,1,1, -1.299, 10470.719, 400.331, 52783.778 24/01/15,02:02:53,15,09,1, 11.8,1,1, -1.299, 10470.756, 400.334, 52783.751 24/01/15,02:02:53,16,09,1, 11.8,1,1, -1.299, 10470.754, 400.345, 52783.769 24/01/15,02:02:53,17,09,1, 11.8,1,1, -1.299, 10470.754, 400.348, 52783.829 24/01/15,02:02:53,18,09,1, 11.8,1,1, -1.299, 10470.736, 400.323, 52783.763 24/01/15,02:02:53,19,09,1, 11.8,1,1, -1.299, 10470.746, 400.347, 52783.832 24/01/15,02:02:54,00,09,1, 12.0,1,1, -1.299, 10470.742, 400.347, 52783.832 24/01/15,02:02:54,01,09,1, 12.0,1,1, -1.299, 10470.757, 400.323, 52783.762 24/01/15,02:02:54,02,09,1, 12.0,1,1, -1.299, 10470.768, 400.324, 52783.779 24/01/15,02:02:54,03,09,1, 12.0,1,1, -1.299, 10470.783, 400.309, 52783.809 24/01/15,02:02:54,04,09,1, 12.0,1,1, -1.299, 10470.781, 400.298, 52783.715 24/01/15,02:02:54,05,09,1, 12.0,1,1, -1.299, 10470.769, 400.272, 52783.754 24/01/15,02:02:54,06,09,1, 12.0,1,1, -1.299, 10470.786, 400.287, 52783.817 24/01/15,02:02:54,07,09,1, 12.0,1,1, -1.299, 10470.788, 400.289, 52783.791 24/01/15,02:02:54,08,09,1, 12.0,1,1, -1.299, 10470.771, 400.281, 52783.750 24/01/15,02:02:54,09,09,1, 12.0,1,1, -1.299, 10470.814, 400.285, 52783.839 24/01/15,02:02:54,10,09,1, 12.0,1,1, -1.299, 10470.817, 400.285, 52783.783 24/01/15,02:02:54,11,09,1, 12.0,1,1, -1.299, 10470.798, 400.275, 52783.761 24/01/15,02:02:54,12,09,1, 12.0,1,1, -1.299, 10470.810, 400.278, 52783.755 24/01/15,02:02:54,13,09,1, 12.0,1,1, -1.299, 10470.803, 400.250, 52783.798 24/01/15,02:02:54,14,09,1, 12.0,1,1, -1.299, 10470.832, 400.263, 52783.818 24/01/15,02:02:54,15,09,1, 12.0,1,1, -1.299, 10470.855, 400.240, 52783.800 24/01/15,02:02:54,16,09,1, 12.0,1,1, -1.299, 10470.850, 400.259, 52783.780 24/01/15,02:02:54,17,09,1, 12.0,1,1, -1.299, 10470.839, 400.248, 52783.767 24/01/15,02:02:54,18,09,1, 12.0,1,1, -1.299, 10470.883, 400.263, 52783.810 24/01/15,02:02:54,19,09,1, 12.0,1,1, -1.299, 10470.859, 400.242, 52783.827 24/01/15,02:02:55,00,09,1, 11.9,1,1, -1.298, 10470.859, 400.242, 52783.827 24/01/15,02:02:55,01,09,1, 11.9,1,1, -1.298, 10470.862, 400.238, 52783.738 24/01/15,02:02:55,02,09,1, 11.9,1,1, -1.298, 10470.862, 400.215, 52783.747 24/01/15,02:02:55,03,09,1, 11.9,1,1, -1.298, 10470.870, 400.209, 52783.781 24/01/15,02:02:55,04,09,1, 11.9,1,1, -1.298, 10470.900, 400.226, 52783.764 24/01/15,02:02:55,05,09,1, 11.9,1,1, -1.298, 10470.890, 400.218, 52783.842 24/01/15,02:02:55,06,09,1, 11.9,1,1, -1.298, 10470.902, 400.220, 52783.780 24/01/15,02:02:55,07,09,1, 11.9,1,1, -1.298, 10470.911, 400.208, 52783.880 24/01/15,02:02:55,08,09,1, 11.9,1,1, -1.298, 10470.897, 400.209, 52783.831 24/01/15,02:02:55,09,09,1, 11.9,1,1, -1.298, 10470.907, 400.163, 52783.735 24/01/15,02:02:55,10,09,1, 11.9,1,1, -1.298, 10470.950, 400.162, 52783.725 24/01/15,02:02:55,11,09,1, 11.9,1,1, -1.298, 10470.907, 400.156, 52783.793 24/01/15,02:02:55,12,09,1, 11.9,1,1, -1.298, 10470.910, 400.176, 52783.844 24/01/15,02:02:55,13,09,1, 11.9,1,1, -1.298, 10470.927, 400.156, 52783.750 24/01/15,02:02:55,14,09,1, 11.9,1,1, -1.298, 10470.906, 400.166, 52783.877 24/01/15,02:02:55,15,09,1, 11.9,1,1, -1.298, 10470.932, 400.162, 52783.741 24/01/15,02:02:55,16,09,1, 11.9,1,1, -1.298, 10470.952, 400.150, 52783.739 24/01/15,02:02:55,17,09,1, 11.9,1,1, -1.298, 10470.917, 400.173, 52783.751 24/01/15,02:02:55,18,09,1, 11.9,1,1, -1.298, 10470.929, 400.140, 52783.744 24/01/15,02:02:55,19,09,1, 11.9,1,1, -1.298, 10470.948, 400.118, 52783.716 24/01/15,02:02:56,00,09,1, 11.9,1,1, -1.301, 10470.942, 400.118, 52783.716 24/01/15,02:02:56,01,09,1, 11.9,1,1, -1.301, 10470.986, 400.110, 52783.777 24/01/15,02:02:56,02,09,1, 11.9,1,1, -1.301, 10470.975, 400.111, 52783.824 24/01/15,02:02:56,03,09,1, 11.9,1,1, -1.301, 10470.982, 400.146, 52783.771 24/01/15,02:02:56,04,09,1, 11.9,1,1, -1.301, 10470.978, 400.129, 52783.765 24/01/15,02:02:56,05,09,1, 11.9,1,1, -1.301, 10470.976, 400.128, 52783.810 24/01/15,02:02:56,06,09,1, 11.9,1,1, -1.301, 10470.994, 400.108, 52783.743 24/01/15,02:02:56,07,09,1, 11.9,1,1, -1.301, 10471.005, 400.087, 52783.830 24/01/15,02:02:56,08,09,1, 11.9,1,1, -1.301, 10470.994, 400.110, 52783.778 24/01/15,02:02:56,09,09,1, 11.9,1,1, -1.301, 10470.997, 400.094, 52783.785 24/01/15,02:02:56,10,09,1, 11.9,1,1, -1.301, 10470.992, 400.110, 52783.789 24/01/15,02:02:56,11,09,1, 11.9,1,1, -1.301, 10471.006, 400.099, 52783.761 24/01/15,02:02:56,12,09,1, 11.9,1,1, -1.301, 10471.020, 400.090, 52783.732 24/01/15,02:02:56,13,09,1, 11.9,1,1, -1.301, 10471.013, 400.058, 52783.700 24/01/15,02:02:56,14,09,1, 11.9,1,1, -1.301, 10470.995, 400.057, 52783.739 24/01/15,02:02:56,15,09,1, 11.9,1,1, -1.301, 10471.026, 400.065, 52783.731 24/01/15,02:02:56,16,09,1, 11.9,1,1, -1.301, 10471.031, 400.076, 52783.773 24/01/15,02:02:56,17,09,1, 11.9,1,1, -1.301, 10471.014, 400.060, 52783.774 24/01/15,02:02:56,18,09,1, 11.9,1,1, -1.301, 10471.043, 400.049, 52783.751 24/01/15,02:02:56,19,09,1, 11.9,1,1, -1.301, 10471.095, 400.049, 52783.862 24/01/15,02:02:57,00,09,1, 11.9,1,1, -1.300, 10471.092, 400.049, 52783.862 24/01/15,02:02:57,01,09,1, 11.9,1,1, -1.300, 10471.060, 400.052, 52783.815 24/01/15,02:02:57,02,09,1, 11.9,1,1, -1.300, 10471.072, 400.084, 52783.984 24/01/15,02:02:57,03,09,1, 11.9,1,1, -1.300, 10471.054, 400.098, 52783.999 24/01/15,02:02:57,04,09,1, 11.9,1,1, -1.300, 10471.072, 400.103, 52783.924 24/01/15,02:02:57,05,09,1, 11.9,1,1, -1.300, 10471.085, 400.064, 52783.990 24/01/15,02:02:57,06,09,1, 11.9,1,1, -1.300, 10471.103, 400.060, 52783.948 24/01/15,02:02:57,07,09,1, 11.9,1,1, -1.300, 10471.058, 400.061, 52783.986 24/01/15,02:02:57,08,09,1, 11.9,1,1, -1.300, 10471.079, 400.072, 52783.969 24/01/15,02:02:57,09,09,1, 11.9,1,1, -1.300, 10471.066, 400.073, 52783.778 24/01/15,02:02:57,10,09,1, 11.9,1,1, -1.300, 10471.075, 400.085, 52784.059 24/01/15,02:02:57,11,09,1, 11.9,1,1, -1.300, 10471.092, 400.057, 52783.991 24/01/15,02:02:57,12,09,1, 11.9,1,1, -1.300, 10471.109, 400.040, 52783.964 24/01/15,02:02:57,13,09,1, 11.9,1,1, -1.300, 10471.076, 400.043, 52783.970 24/01/15,02:02:57,14,09,1, 11.9,1,1, -1.300, 10471.076, 400.043, 52783.937 24/01/15,02:02:57,15,09,1, 11.9,1,1, -1.300, 10471.099, 400.016, 52783.876 24/01/15,02:02:57,16,09,1, 11.9,1,1, -1.300, 10471.102, 400.048, 52783.916 24/01/15,02:02:57,17,09,1, 11.9,1,1, -1.300, 10471.109, 400.035, 52783.991 24/01/15,02:02:57,18,09,1, 11.9,1,1, -1.300, 10471.142, 400.031, 52783.923 24/01/15,02:02:57,19,09,1, 11.9,1,1, -1.300, 10471.115, 400.042, 52783.833 24/01/15,02:02:58,00,09,1, 11.9,1,1, -1.299, 10471.109, 400.042, 52783.833 24/01/15,02:02:58,01,09,1, 11.9,1,1, -1.299, 10471.113, 399.996, 52783.893 24/01/15,02:02:58,02,09,1, 11.9,1,1, -1.299, 10471.107, 400.003, 52783.941 24/01/15,02:02:58,03,09,1, 11.9,1,1, -1.299, 10471.128, 400.014, 52783.983 24/01/15,02:02:58,04,09,1, 11.9,1,1, -1.299, 10471.153, 400.007, 52783.937 24/01/15,02:02:58,05,09,1, 11.9,1,1, -1.299, 10471.121, 400.010, 52783.880 24/01/15,02:02:58,06,09,1, 11.9,1,1, -1.299, 10471.170, 400.004, 52783.912 24/01/15,02:02:58,07,09,1, 11.9,1,1, -1.299, 10471.124, 400.006, 52783.946 24/01/15,02:02:58,08,09,1, 11.9,1,1, -1.299, 10471.154, 399.997, 52783.912 24/01/15,02:02:58,09,09,1, 11.9,1,1, -1.299, 10471.176, 399.979, 52783.927 24/01/15,02:02:58,10,09,1, 11.9,1,1, -1.299, 10471.148, 399.995, 52783.961 24/01/15,02:02:58,11,09,1, 11.9,1,1, -1.299, 10471.156, 399.961, 52783.896 24/01/15,02:02:58,12,09,1, 11.9,1,1, -1.299, 10471.149, 399.984, 52783.910 24/01/15,02:02:58,13,09,1, 11.9,1,1, -1.299, 10471.148, 399.987, 52784.002 24/01/15,02:02:58,14,09,1, 11.9,1,1, -1.299, 10471.149, 399.961, 52783.968 24/01/15,02:02:58,15,09,1, 11.9,1,1, -1.299, 10471.179, 399.975, 52783.905 24/01/15,02:02:58,16,09,1, 11.9,1,1, -1.299, 10471.173, 399.983, 52783.935 24/01/15,02:02:58,17,09,1, 11.9,1,1, -1.299, 10471.177, 399.955, 52783.915 24/01/15,02:02:58,18,09,1, 11.9,1,1, -1.299, 10471.194, 399.970, 52783.974 24/01/15,02:02:58,19,09,1, 11.9,1,1, -1.299, 10471.171, 399.947, 52783.907 24/01/15,02:02:59,00,09,1, 11.9,1,1, -1.299, 10471.168, 399.947, 52783.907 24/01/15,02:02:59,01,09,1, 11.9,1,1, -1.299, 10471.161, 399.946, 52783.957 24/01/15,02:02:59,02,09,1, 11.9,1,1, -1.299, 10471.160, 399.957, 52784.021 24/01/15,02:02:59,03,09,1, 11.9,1,1, -1.299, 10471.186, 399.970, 52783.897 24/01/15,02:02:59,04,09,1, 11.9,1,1, -1.299, 10471.191, 399.948, 52783.955 24/01/15,02:02:59,05,09,1, 11.9,1,1, -1.299, 10471.180, 399.930, 52783.945 24/01/15,02:02:59,06,09,1, 11.9,1,1, -1.299, 10471.169, 399.927, 52783.965 24/01/15,02:02:59,07,09,1, 11.9,1,1, -1.299, 10471.201, 399.952, 52783.942 24/01/15,02:02:59,08,09,1, 11.9,1,1, -1.299, 10471.183, 399.960, 52783.842 24/01/15,02:02:59,09,09,1, 11.9,1,1, -1.299, 10471.222, 399.916, 52783.912 24/01/15,02:02:59,10,09,1, 11.9,1,1, -1.299, 10471.227, 399.944, 52783.939 24/01/15,02:02:59,11,09,1, 11.9,1,1, -1.299, 10471.201, 399.928, 52783.895 24/01/15,02:02:59,12,09,1, 11.9,1,1, -1.299, 10471.205, 399.924, 52783.917 24/01/15,02:02:59,13,09,1, 11.9,1,1, -1.299, 10471.211, 399.939, 52783.905 24/01/15,02:02:59,14,09,1, 11.9,1,1, -1.299, 10471.198, 399.916, 52783.939 24/01/15,02:02:59,15,09,1, 11.9,1,1, -1.299, 10471.235, 399.922, 52783.938 24/01/15,02:02:59,16,09,1, 11.9,1,1, -1.299, 10471.240, 399.939, 52783.914 24/01/15,02:02:59,17,09,1, 11.9,1,1, -1.299, 10471.241, 399.915, 52783.936 24/01/15,02:02:59,18,09,1, 11.9,1,1, -1.299, 10471.226, 399.928, 52783.935 24/01/15,02:02:59,19,09,1, 11.9,1,1, -1.299, 10471.251, 399.903, 52783.877 24/01/15,02:03:00,00,09,1, 11.9,1,1, -1.302, 10471.243, 399.903, 52783.877 24/01/15,02:03:00,01,09,1, 11.9,1,1, -1.302, 10471.253, 399.902, 52783.971 24/01/15,02:03:00,02,09,1, 11.9,1,1, -1.302, 10471.249, 399.858, 52783.761 24/01/15,02:03:00,03,09,1, 11.9,1,1, -1.302, 10471.258, 399.868, 52783.787 24/01/15,02:03:00,04,09,1, 11.9,1,1, -1.302, 10471.267, 399.846, 52783.752 24/01/15,02:03:00,05,09,1, 11.9,1,1, -1.302, 10471.252, 399.828, 52783.795 24/01/15,02:03:00,06,09,1, 11.9,1,1, -1.302, 10471.273, 399.823, 52783.722 24/01/15,02:03:00,07,09,1, 11.9,1,1, -1.302, 10471.272, 399.869, 52783.779 24/01/15,02:03:00,08,09,1, 11.9,1,1, -1.302, 10471.249, 399.846, 52783.749 24/01/15,02:03:00,09,09,1, 11.9,1,1, -1.302, 10471.275, 399.846, 52783.794 24/01/15,02:03:00,10,09,1, 11.9,1,1, -1.302, 10471.295, 399.859, 52783.729 24/01/15,02:03:00,11,09,1, 11.9,1,1, -1.302, 10471.281, 399.818, 52783.768 24/01/15,02:03:00,12,09,1, 11.9,1,1, -1.302, 10471.286, 399.839, 52783.768 24/01/15,02:03:00,13,09,1, 11.9,1,1, -1.302, 10471.283, 399.843, 52783.773 24/01/15,02:03:00,14,09,1, 11.9,1,1, -1.302, 10471.268, 399.820, 52783.794 24/01/15,02:03:00,15,09,1, 11.9,1,1, -1.302, 10471.281, 399.837, 52783.847 24/01/15,02:03:00,16,09,1, 11.9,1,1, -1.302, 10471.284, 399.808, 52783.690 24/01/15,02:03:00,17,09,1, 11.9,1,1, -1.302, 10471.276, 399.826, 52783.756 24/01/15,02:03:00,18,09,1, 11.9,1,1, -1.302, 10471.271, 399.835, 52783.844 24/01/15,02:03:00,19,09,1, 11.9,1,1, -1.302, 10471.284, 399.821, 52783.860 24/01/15,02:03:01,00,09,1, 11.9,1,1, -1.300, 10471.276, 399.821, 52783.860 24/01/15,02:03:01,01,09,1, 11.9,1,1, -1.300, 10471.299, 399.824, 52783.809 24/01/15,02:03:01,02,09,1, 11.9,1,1, -1.300, 10471.293, 399.811, 52783.778 24/01/15,02:03:01,03,09,1, 11.9,1,1, -1.300, 10471.310, 399.814, 52783.788 24/01/15,02:03:01,04,09,1, 11.9,1,1, -1.300, 10471.296, 399.818, 52783.795 24/01/15,02:03:01,05,09,1, 11.9,1,1, -1.300, 10471.306, 399.826, 52783.790 24/01/15,02:03:01,06,09,1, 11.9,1,1, -1.300, 10471.305, 399.800, 52783.839 24/01/15,02:03:01,07,09,1, 11.9,1,1, -1.300, 10471.299, 399.785, 52783.712 24/01/15,02:03:01,08,09,1, 11.9,1,1, -1.300, 10471.299, 399.789, 52783.842 24/01/15,02:03:01,09,09,1, 11.9,1,1, -1.300, 10471.302, 399.804, 52783.737 24/01/15,02:03:01,10,09,1, 11.9,1,1, -1.300, 10471.292, 399.781, 52783.751 24/01/15,02:03:01,11,09,1, 11.9,1,1, -1.300, 10471.314, 399.795, 52783.763 24/01/15,02:03:01,12,09,1, 11.9,1,1, -1.300, 10471.302, 399.787, 52783.861 24/01/15,02:03:01,13,09,1, 11.9,1,1, -1.300, 10471.338, 399.777, 52783.812 24/01/15,02:03:01,14,09,1, 11.9,1,1, -1.300, 10471.337, 399.762, 52783.789 24/01/15,02:03:01,15,09,1, 11.9,1,1, -1.300, 10471.324, 399.785, 52783.850 24/01/15,02:03:01,16,09,1, 11.9,1,1, -1.300, 10471.303, 399.783, 52783.842 24/01/15,02:03:01,17,09,1, 11.9,1,1, -1.300, 10471.326, 399.785, 52783.817 24/01/15,02:03:01,18,09,1, 11.9,1,1, -1.300, 10471.323, 399.767, 52783.766 24/01/15,02:03:01,19,09,1, 11.9,1,1, -1.300, 10471.309, 399.775, 52783.805 24/01/15,02:03:02,00,09,1, 11.8,1,1, -1.299, 10471.301, 399.775, 52783.805 24/01/15,02:03:02,01,09,1, 11.8,1,1, -1.299, 10471.334, 399.791, 52783.762 24/01/15,02:03:02,02,09,1, 11.8,1,1, -1.299, 10471.336, 399.796, 52783.760 24/01/15,02:03:02,03,09,1, 11.8,1,1, -1.299, 10471.336, 399.782, 52783.762 24/01/15,02:03:02,04,09,1, 11.8,1,1, -1.299, 10471.356, 399.813, 52783.791 24/01/15,02:03:02,05,09,1, 11.8,1,1, -1.299, 10471.325, 399.793, 52783.775 24/01/15,02:03:02,06,09,1, 11.8,1,1, -1.299, 10471.350, 399.803, 52783.781 24/01/15,02:03:02,07,09,1, 11.8,1,1, -1.299, 10471.330, 399.808, 52783.738 24/01/15,02:03:02,08,09,1, 11.8,1,1, -1.299, 10471.345, 399.781, 52783.798 24/01/15,02:03:02,09,09,1, 11.8,1,1, -1.299, 10471.365, 399.790, 52783.825 24/01/15,02:03:02,10,09,1, 11.8,1,1, -1.299, 10471.321, 399.772, 52783.831 24/01/15,02:03:02,11,09,1, 11.8,1,1, -1.299, 10471.338, 399.799, 52783.778 24/01/15,02:03:02,12,09,1, 11.8,1,1, -1.299, 10471.333, 399.788, 52783.989 24/01/15,02:03:02,13,09,1, 11.8,1,1, -1.299, 10471.324, 399.796, 52783.845 24/01/15,02:03:02,14,09,1, 11.8,1,1, -1.299, 10471.375, 399.783, 52783.893 24/01/15,02:03:02,15,09,1, 11.8,1,1, -1.299, 10471.333, 399.758, 52783.755 24/01/15,02:03:02,16,09,1, 11.8,1,1, -1.299, 10471.332, 399.781, 52783.793 24/01/15,02:03:02,17,09,1, 11.8,1,1, -1.299, 10471.337, 399.785, 52783.833 24/01/15,02:03:02,18,09,1, 11.8,1,1, -1.299, 10471.357, 399.760, 52783.833 24/01/15,02:03:02,19,09,1, 11.8,1,1, -1.299, 10471.336, 399.758, 52783.789 24/01/15,02:03:03,00,09,1, 11.9,1,1, -1.299, 10471.334, 399.758, 52783.789 24/01/15,02:03:03,01,09,1, 11.9,1,1, -1.299, 10471.346, 399.778, 52783.799 24/01/15,02:03:03,02,09,1, 11.9,1,1, -1.299, 10471.362, 399.808, 52783.819 24/01/15,02:03:03,03,09,1, 11.9,1,1, -1.299, 10471.344, 399.790, 52783.823 24/01/15,02:03:03,04,09,1, 11.9,1,1, -1.299, 10471.347, 399.771, 52783.781 24/01/15,02:03:03,05,09,1, 11.9,1,1, -1.299, 10471.362, 399.752, 52783.777 24/01/15,02:03:03,06,09,1, 11.9,1,1, -1.299, 10471.347, 399.770, 52783.796 24/01/15,02:03:03,07,09,1, 11.9,1,1, -1.299, 10471.379, 399.740, 52783.797 24/01/15,02:03:03,08,09,1, 11.9,1,1, -1.299, 10471.363, 399.777, 52783.796 24/01/15,02:03:03,09,09,1, 11.9,1,1, -1.299, 10471.351, 399.768, 52783.804 24/01/15,02:03:03,10,09,1, 11.9,1,1, -1.299, 10471.366, 399.758, 52783.803 24/01/15,02:03:03,11,09,1, 11.9,1,1, -1.299, 10471.373, 399.784, 52783.834 24/01/15,02:03:03,12,09,1, 11.9,1,1, -1.299, 10471.375, 399.762, 52783.815 24/01/15,02:03:03,13,09,1, 11.9,1,1, -1.299, 10471.358, 399.770, 52783.832 24/01/15,02:03:03,14,09,1, 11.9,1,1, -1.299, 10471.374, 399.758, 52783.797 24/01/15,02:03:03,15,09,1, 11.9,1,1, -1.299, 10471.396, 399.764, 52783.780 24/01/15,02:03:03,16,09,1, 11.9,1,1, -1.299, 10471.373, 399.759, 52783.860 24/01/15,02:03:03,17,09,1, 11.9,1,1, -1.299, 10471.373, 399.765, 52783.797 24/01/15,02:03:03,18,09,1, 11.9,1,1, -1.299, 10471.396, 399.772, 52783.829 24/01/15,02:03:03,19,09,1, 11.9,1,1, -1.299, 10471.412, 399.758, 52783.829 24/01/15,02:03:04,00,09,1, 11.9,1,1, -1.301, 10471.410, 399.758, 52783.829 24/01/15,02:03:04,01,09,1, 11.9,1,1, -1.301, 10471.390, 399.744, 52783.810 24/01/15,02:03:04,02,09,1, 11.9,1,1, -1.301, 10471.372, 399.742, 52783.862 24/01/15,02:03:04,03,09,1, 11.9,1,1, -1.301, 10471.398, 399.740, 52783.767 24/01/15,02:03:04,04,09,1, 11.9,1,1, -1.301, 10471.405, 399.737, 52783.786 24/01/15,02:03:04,05,09,1, 11.9,1,1, -1.301, 10471.396, 399.755, 52783.764 24/01/15,02:03:04,06,09,1, 11.9,1,1, -1.301, 10471.416, 399.730, 52783.766 24/01/15,02:03:04,07,09,1, 11.9,1,1, -1.301, 10471.409, 399.744, 52783.847 24/01/15,02:03:04,08,09,1, 11.9,1,1, -1.301, 10471.410, 399.737, 52783.824 24/01/15,02:03:04,09,09,1, 11.9,1,1, -1.301, 10471.406, 399.734, 52783.760 24/01/15,02:03:04,10,09,1, 11.9,1,1, -1.301, 10471.444, 399.714, 52783.824 24/01/15,02:03:04,11,09,1, 11.9,1,1, -1.301, 10471.448, 399.750, 52783.843 24/01/15,02:03:04,12,09,1, 11.9,1,1, -1.301, 10471.417, 399.729, 52783.786 24/01/15,02:03:04,13,09,1, 11.9,1,1, -1.301, 10471.453, 399.726, 52783.812 24/01/15,02:03:04,14,09,1, 11.9,1,1, -1.301, 10471.430, 399.735, 52783.795 24/01/15,02:03:04,15,09,1, 11.9,1,1, -1.301, 10471.442, 399.717, 52783.827 24/01/15,02:03:04,16,09,1, 11.9,1,1, -1.301, 10471.442, 399.734, 52783.856 24/01/15,02:03:04,17,09,1, 11.9,1,1, -1.301, 10471.427, 399.737, 52783.887 24/01/15,02:03:04,18,09,1, 11.9,1,1, -1.301, 10471.439, 399.727, 52783.841 24/01/15,02:03:04,19,09,1, 11.9,1,1, -1.301, 10471.444, 399.725, 52783.772 24/01/15,02:03:05,00,08,1, 11.9,1,1, -1.301, 10471.443, 399.725, 52783.772 24/01/15,02:03:05,01,08,1, 11.9,1,1, -1.301, 10471.445, 399.725, 52783.771 24/01/15,02:03:05,02,08,1, 11.9,1,1, -1.301, 10471.461, 399.703, 52783.775 24/01/15,02:03:05,03,08,1, 11.9,1,1, -1.301, 10471.435, 399.716, 52783.780 24/01/15,02:03:05,04,08,1, 11.9,1,1, -1.301, 10471.434, 399.687, 52783.806 24/01/15,02:03:05,05,08,1, 11.9,1,1, -1.301, 10471.451, 399.713, 52783.871 24/01/15,02:03:05,06,08,1, 11.9,1,1, -1.301, 10471.452, 399.716, 52783.800 24/01/15,02:03:05,07,08,1, 11.9,1,1, -1.301, 10471.449, 399.707, 52783.880 24/01/15,02:03:05,08,08,1, 11.9,1,1, -1.301, 10471.452, 399.716, 52783.780 24/01/15,02:03:05,09,08,1, 11.9,1,1, -1.301, 10471.487, 399.719, 52783.882 24/01/15,02:03:05,10,08,1, 11.9,1,1, -1.301, 10471.492, 399.718, 52783.866 24/01/15,02:03:05,11,08,1, 11.9,1,1, -1.301, 10471.493, 399.718, 52783.807 24/01/15,02:03:05,12,08,1, 11.9,1,1, -1.301, 10471.452, 399.717, 52783.918 24/01/15,02:03:05,13,08,1, 11.9,1,1, -1.301, 10471.491, 399.694, 52783.843 24/01/15,02:03:05,14,08,1, 11.9,1,1, -1.301, 10471.480, 399.700, 52783.834 24/01/15,02:03:05,15,08,1, 11.9,1,1, -1.301, 10471.486, 399.716, 52783.871 24/01/15,02:03:05,16,08,1, 11.9,1,1, -1.301, 10471.484, 399.705, 52783.891 24/01/15,02:03:05,17,08,1, 11.9,1,1, -1.301, 10471.494, 399.704, 52783.898 24/01/15,02:03:05,18,08,1, 11.9,1,1, -1.301, 10471.512, 399.722, 52783.872 24/01/15,02:03:05,19,08,1, 11.9,1,1, -1.301, 10471.494, 399.681, 52783.739 24/01/15,02:03:06,00,09,1, 11.9,1,1, -1.301, 10471.493, 399.681, 52783.739 24/01/15,02:03:06,01,09,1, 11.9,1,1, -1.301, 10471.485, 399.667, 52783.852 24/01/15,02:03:06,02,09,1, 11.9,1,1, -1.301, 10471.503, 399.674, 52783.876 24/01/15,02:03:06,03,09,1, 11.9,1,1, -1.301, 10471.529, 399.651, 52783.699 24/01/15,02:03:06,04,09,1, 11.9,1,1, -1.301, 10471.485, 399.670, 52783.774 24/01/15,02:03:06,05,09,1, 11.9,1,1, -1.301, 10471.493, 399.675, 52783.795 24/01/15,02:03:06,06,09,1, 11.9,1,1, -1.301, 10471.504, 399.681, 52783.876 24/01/15,02:03:06,07,09,1, 11.9,1,1, -1.301, 10471.498, 399.673, 52783.892 24/01/15,02:03:06,08,09,1, 11.9,1,1, -1.301, 10471.524, 399.678, 52783.810 24/01/15,02:03:06,09,09,1, 11.9,1,1, -1.301, 10471.519, 399.679, 52783.899 24/01/15,02:03:06,10,09,1, 11.9,1,1, -1.301, 10471.509, 399.663, 52783.887 24/01/15,02:03:06,11,09,1, 11.9,1,1, -1.301, 10471.529, 399.685, 52783.870 24/01/15,02:03:06,12,09,1, 11.9,1,1, -1.301, 10471.519, 399.656, 52783.806 24/01/15,02:03:06,13,09,1, 11.9,1,1, -1.301, 10471.520, 399.657, 52783.850 24/01/15,02:03:06,14,09,1, 11.9,1,1, -1.301, 10471.533, 399.636, 52783.853 24/01/15,02:03:06,15,09,1, 11.9,1,1, -1.301, 10471.543, 399.642, 52783.821 24/01/15,02:03:06,16,09,1, 11.9,1,1, -1.301, 10471.544, 399.674, 52783.847 24/01/15,02:03:06,17,09,1, 11.9,1,1, -1.301, 10471.522, 399.650, 52783.841 24/01/15,02:03:06,18,09,1, 11.9,1,1, -1.301, 10471.545, 399.625, 52783.873 24/01/15,02:03:06,19,09,1, 11.9,1,1, -1.301, 10471.584, 399.640, 52783.878 24/01/15,02:03:07,00,09,1, 11.8,1,1, -1.298, 10471.576, 399.640, 52783.878 24/01/15,02:03:07,01,09,1, 11.8,1,1, -1.298, 10471.575, 399.624, 52783.813 24/01/15,02:03:07,02,09,1, 11.8,1,1, -1.298, 10471.556, 399.629, 52783.824 24/01/15,02:03:07,03,09,1, 11.8,1,1, -1.298, 10471.551, 399.633, 52783.800 24/01/15,02:03:07,04,09,1, 11.8,1,1, -1.298, 10471.564, 399.618, 52783.828 24/01/15,02:03:07,05,09,1, 11.8,1,1, -1.298, 10471.567, 399.638, 52783.865 24/01/15,02:03:07,06,09,1, 11.8,1,1, -1.298, 10471.567, 399.616, 52783.863 24/01/15,02:03:07,07,09,1, 11.8,1,1, -1.298, 10471.560, 399.642, 52783.897 24/01/15,02:03:07,08,09,1, 11.8,1,1, -1.298, 10471.561, 399.627, 52783.851 24/01/15,02:03:07,09,09,1, 11.8,1,1, -1.298, 10471.576, 399.625, 52783.872 24/01/15,02:03:07,10,09,1, 11.8,1,1, -1.298, 10471.583, 399.619, 52783.892 24/01/15,02:03:07,11,09,1, 11.8,1,1, -1.298, 10471.586, 399.626, 52783.934 24/01/15,02:03:07,12,09,1, 11.8,1,1, -1.298, 10471.562, 399.614, 52783.827 24/01/15,02:03:07,13,09,1, 11.8,1,1, -1.298, 10471.582, 399.619, 52783.936 24/01/15,02:03:07,14,09,1, 11.8,1,1, -1.298, 10471.602, 399.595, 52783.904 24/01/15,02:03:07,15,09,1, 11.8,1,1, -1.298, 10471.602, 399.598, 52783.858 24/01/15,02:03:07,16,09,1, 11.8,1,1, -1.298, 10471.597, 399.600, 52783.864 24/01/15,02:03:07,17,09,1, 11.8,1,1, -1.298, 10471.592, 399.609, 52783.948 24/01/15,02:03:07,18,09,1, 11.8,1,1, -1.298, 10471.577, 399.612, 52783.974 24/01/15,02:03:07,19,09,1, 11.8,1,1, -1.298, 10471.580, 399.584, 52783.866 24/01/15,02:03:08,00,09,1, 11.8,1,1, -1.300, 10471.576, 399.584, 52783.866 24/01/15,02:03:08,01,09,1, 11.8,1,1, -1.300, 10471.580, 399.585, 52783.943 24/01/15,02:03:08,02,09,1, 11.8,1,1, -1.300, 10471.615, 399.582, 52783.850 24/01/15,02:03:08,03,09,1, 11.8,1,1, -1.300, 10471.614, 399.598, 52783.968 24/01/15,02:03:08,04,09,1, 11.8,1,1, -1.300, 10471.608, 399.578, 52783.925 24/01/15,02:03:08,05,09,1, 11.8,1,1, -1.300, 10471.629, 399.575, 52783.930 24/01/15,02:03:08,06,09,1, 11.8,1,1, -1.300, 10471.619, 399.572, 52783.835 24/01/15,02:03:08,07,09,1, 11.8,1,1, -1.300, 10471.624, 399.591, 52783.873 24/01/15,02:03:08,08,09,1, 11.8,1,1, -1.300, 10471.621, 399.591, 52783.906 24/01/15,02:03:08,09,09,1, 11.8,1,1, -1.300, 10471.636, 399.597, 52783.852 24/01/15,02:03:08,10,09,1, 11.8,1,1, -1.300, 10471.626, 399.588, 52783.939 24/01/15,02:03:08,11,09,1, 11.8,1,1, -1.300, 10471.610, 399.615, 52783.887 24/01/15,02:03:08,12,09,1, 11.8,1,1, -1.300, 10471.641, 399.577, 52783.885 24/01/15,02:03:08,13,09,1, 11.8,1,1, -1.300, 10471.665, 399.600, 52783.929 24/01/15,02:03:08,14,09,1, 11.8,1,1, -1.300, 10471.652, 399.609, 52783.958 24/01/15,02:03:08,15,09,1, 11.8,1,1, -1.300, 10471.642, 399.585, 52783.958 24/01/15,02:03:08,16,09,1, 11.8,1,1, -1.300, 10471.632, 399.565, 52783.890 24/01/15,02:03:08,17,09,1, 11.8,1,1, -1.300, 10471.642, 399.587, 52783.821 24/01/15,02:03:08,18,09,1, 11.8,1,1, -1.300, 10471.650, 399.609, 52783.901 24/01/15,02:03:08,19,09,1, 11.8,1,1, -1.300, 10471.649, 399.566, 52783.965 24/01/15,02:03:09,00,09,1, 11.9,1,1, -1.298, 10471.643, 399.566, 52783.965 24/01/15,02:03:09,01,09,1, 11.9,1,1, -1.298, 10471.652, 399.587, 52783.900 24/01/15,02:03:09,02,09,1, 11.9,1,1, -1.298, 10471.660, 399.588, 52783.906 24/01/15,02:03:09,03,09,1, 11.9,1,1, -1.298, 10471.676, 399.579, 52783.917 24/01/15,02:03:09,04,09,1, 11.9,1,1, -1.298, 10471.674, 399.563, 52783.939 24/01/15,02:03:09,05,09,1, 11.9,1,1, -1.298, 10471.673, 399.577, 52783.962 24/01/15,02:03:09,06,09,1, 11.9,1,1, -1.298, 10471.676, 399.593, 52783.863 24/01/15,02:03:09,07,09,1, 11.9,1,1, -1.298, 10471.671, 399.584, 52783.910 24/01/15,02:03:09,08,09,1, 11.9,1,1, -1.298, 10471.681, 399.591, 52783.885 24/01/15,02:03:09,09,09,1, 11.9,1,1, -1.298, 10471.673, 399.591, 52783.935 24/01/15,02:03:09,10,09,1, 11.9,1,1, -1.298, 10471.683, 399.573, 52783.923 24/01/15,02:03:09,11,09,1, 11.9,1,1, -1.298, 10471.670, 399.600, 52783.961 24/01/15,02:03:09,12,09,1, 11.9,1,1, -1.298, 10471.678, 399.583, 52783.892 24/01/15,02:03:09,13,09,1, 11.9,1,1, -1.298, 10471.680, 399.583, 52783.976 24/01/15,02:03:09,14,09,1, 11.9,1,1, -1.298, 10471.673, 399.586, 52783.887 24/01/15,02:03:09,15,09,1, 11.9,1,1, -1.298, 10471.667, 399.588, 52783.902 24/01/15,02:03:09,16,09,1, 11.9,1,1, -1.298, 10471.675, 399.584, 52783.955 24/01/15,02:03:09,17,09,1, 11.9,1,1, -1.298, 10471.681, 399.586, 52783.904 24/01/15,02:03:09,18,09,1, 11.9,1,1, -1.298, 10471.660, 399.574, 52783.982 24/01/15,02:03:09,19,09,1, 11.9,1,1, -1.298, 10471.691, 399.582, 52783.914 24/01/15,02:03:10,00,09,1, 11.9,1,1, -1.299, 10471.685, 399.582, 52783.914 24/01/15,02:03:10,01,09,1, 11.9,1,1, -1.299, 10471.682, 399.582, 52783.867 24/01/15,02:03:10,02,09,1, 11.9,1,1, -1.299, 10471.680, 399.559, 52783.937 24/01/15,02:03:10,03,09,1, 11.9,1,1, -1.299, 10471.691, 399.581, 52783.995 24/01/15,02:03:10,04,09,1, 11.9,1,1, -1.299, 10471.665, 399.607, 52784.033 24/01/15,02:03:10,05,09,1, 11.9,1,1, -1.299, 10471.691, 399.582, 52783.907 24/01/15,02:03:10,06,09,1, 11.9,1,1, -1.299, 10471.701, 399.586, 52784.001 24/01/15,02:03:10,07,09,1, 11.9,1,1, -1.299, 10471.681, 399.579, 52783.975 24/01/15,02:03:10,08,09,1, 11.9,1,1, -1.299, 10471.680, 399.592, 52783.993 24/01/15,02:03:10,09,09,1, 11.9,1,1, -1.299, 10471.694, 399.590, 52783.890 24/01/15,02:03:10,10,09,1, 11.9,1,1, -1.299, 10471.696, 399.607, 52783.948 24/01/15,02:03:10,11,09,1, 11.9,1,1, -1.299, 10471.673, 399.590, 52784.053 24/01/15,02:03:10,12,09,1, 11.9,1,1, -1.299, 10471.727, 399.590, 52783.859 24/01/15,02:03:10,13,09,1, 11.9,1,1, -1.299, 10471.715, 399.578, 52783.986 24/01/15,02:03:10,14,09,1, 11.9,1,1, -1.299, 10471.697, 399.607, 52783.988 24/01/15,02:03:10,15,09,1, 11.9,1,1, -1.299, 10471.714, 399.585, 52783.956 24/01/15,02:03:10,16,09,1, 11.9,1,1, -1.299, 10471.701, 399.604, 52783.971 24/01/15,02:03:10,17,09,1, 11.9,1,1, -1.299, 10471.695, 399.605, 52784.036 24/01/15,02:03:10,18,09,1, 11.9,1,1, -1.299, 10471.698, 399.633, 52783.994 24/01/15,02:03:10,19,09,1, 11.9,1,1, -1.299, 10471.700, 399.610, 52784.028 24/01/15,02:03:11,00,09,1, 11.9,1,1, -1.299, 10471.693, 399.610, 52784.028 24/01/15,02:03:11,01,09,1, 11.9,1,1, -1.299, 10471.705, 399.630, 52783.987 24/01/15,02:03:11,02,09,1, 11.9,1,1, -1.299, 10471.679, 399.628, 52784.021 24/01/15,02:03:11,03,09,1, 11.9,1,1, -1.299, 10471.707, 399.606, 52784.016 24/01/15,02:03:11,04,09,1, 11.9,1,1, -1.299, 10471.693, 399.606, 52784.101 24/01/15,02:03:11,05,09,1, 11.9,1,1, -1.299, 10471.689, 399.617, 52783.970 24/01/15,02:03:11,06,09,1, 11.9,1,1, -1.299, 10471.701, 399.655, 52784.002 24/01/15,02:03:11,07,09,1, 11.9,1,1, -1.299, 10471.704, 399.629, 52784.086 24/01/15,02:03:11,08,09,1, 11.9,1,1, -1.299, 10471.700, 399.623, 52784.056 24/01/15,02:03:11,09,09,1, 11.9,1,1, -1.299, 10471.678, 399.649, 52784.070 24/01/15,02:03:11,10,09,1, 11.9,1,1, -1.299, 10471.684, 399.627, 52784.100 24/01/15,02:03:11,11,09,1, 11.9,1,1, -1.299, 10471.696, 399.633, 52784.024 24/01/15,02:03:11,12,09,1, 11.9,1,1, -1.299, 10471.658, 399.649, 52784.075 24/01/15,02:03:11,13,09,1, 11.9,1,1, -1.299, 10471.694, 399.665, 52784.048 24/01/15,02:03:11,14,09,1, 11.9,1,1, -1.299, 10471.688, 399.658, 52784.056 24/01/15,02:03:11,15,09,1, 11.9,1,1, -1.299, 10471.683, 399.674, 52784.042 24/01/15,02:03:11,16,09,1, 11.9,1,1, -1.299, 10471.712, 399.654, 52784.081 24/01/15,02:03:11,17,09,1, 11.9,1,1, -1.299, 10471.685, 399.684, 52784.041 24/01/15,02:03:11,18,09,1, 11.9,1,1, -1.299, 10471.684, 399.685, 52784.229 24/01/15,02:03:11,19,09,1, 11.9,1,1, -1.299, 10471.733, 399.669, 52784.075 24/01/15,02:03:12,00,09,1, 11.9,1,1, -1.302, 10471.727, 399.669, 52784.075 24/01/15,02:03:12,01,09,1, 11.9,1,1, -1.302, 10471.691, 399.682, 52784.056 24/01/15,02:03:12,02,09,1, 11.9,1,1, -1.302, 10471.698, 399.686, 52784.051 24/01/15,02:03:12,03,09,1, 11.9,1,1, -1.302, 10471.697, 399.682, 52784.062 24/01/15,02:03:12,04,09,1, 11.9,1,1, -1.302, 10471.689, 399.695, 52784.076 24/01/15,02:03:12,05,09,1, 11.9,1,1, -1.302, 10471.698, 399.692, 52784.097 24/01/15,02:03:12,06,09,1, 11.9,1,1, -1.302, 10471.691, 399.712, 52784.094 24/01/15,02:03:12,07,09,1, 11.9,1,1, -1.302, 10471.695, 399.717, 52784.104 24/01/15,02:03:12,08,09,1, 11.9,1,1, -1.302, 10471.665, 399.708, 52784.063 24/01/15,02:03:12,09,09,1, 11.9,1,1, -1.302, 10471.700, 399.738, 52784.114 24/01/15,02:03:12,10,09,1, 11.9,1,1, -1.302, 10471.664, 399.730, 52784.074 24/01/15,02:03:12,11,09,1, 11.9,1,1, -1.302, 10471.670, 399.756, 52784.086 24/01/15,02:03:12,12,09,1, 11.9,1,1, -1.302, 10471.676, 399.718, 52784.108 24/01/15,02:03:12,13,09,1, 11.9,1,1, -1.302, 10471.677, 399.728, 52784.087 24/01/15,02:03:12,14,09,1, 11.9,1,1, -1.302, 10471.691, 399.762, 52784.122 24/01/15,02:03:12,15,09,1, 11.9,1,1, -1.302, 10471.671, 399.750, 52784.125 24/01/15,02:03:12,16,09,1, 11.9,1,1, -1.302, 10471.664, 399.756, 52784.109 24/01/15,02:03:12,17,09,1, 11.9,1,1, -1.302, 10471.662, 399.768, 52784.133 24/01/15,02:03:12,18,09,1, 11.9,1,1, -1.302, 10471.677, 399.747, 52784.119 24/01/15,02:03:12,19,09,1, 11.9,1,1, -1.302, 10471.675, 399.779, 52784.136 24/01/15,02:03:13,00,09,1, 11.9,1,1, -1.298, 10471.668, 399.779, 52784.136 24/01/15,02:03:13,01,09,1, 11.9,1,1, -1.298, 10471.664, 399.773, 52784.084 24/01/15,02:03:13,02,09,1, 11.9,1,1, -1.298, 10471.644, 399.804, 52784.111 24/01/15,02:03:13,03,09,1, 11.9,1,1, -1.298, 10471.666, 399.785, 52784.113 24/01/15,02:03:13,04,09,1, 11.9,1,1, -1.298, 10471.666, 399.798, 52784.157 24/01/15,02:03:13,05,09,1, 11.9,1,1, -1.298, 10471.640, 399.833, 52784.092 24/01/15,02:03:13,06,09,1, 11.9,1,1, -1.298, 10471.651, 399.820, 52784.132 24/01/15,02:03:13,07,09,1, 11.9,1,1, -1.298, 10471.657, 399.816, 52784.078 24/01/15,02:03:13,08,09,1, 11.9,1,1, -1.298, 10471.638, 399.820, 52784.121 24/01/15,02:03:13,09,09,1, 11.9,1,1, -1.298, 10471.626, 399.827, 52784.131 24/01/15,02:03:13,10,09,1, 11.9,1,1, -1.298, 10471.636, 399.830, 52784.161 24/01/15,02:03:13,11,09,1, 11.9,1,1, -1.298, 10471.648, 399.840, 52784.150 24/01/15,02:03:13,12,09,1, 11.9,1,1, -1.298, 10471.631, 399.845, 52784.118 24/01/15,02:03:13,13,09,1, 11.9,1,1, -1.298, 10471.633, 399.864, 52784.158 24/01/15,02:03:13,14,09,1, 11.9,1,1, -1.298, 10471.637, 399.849, 52784.136 24/01/15,02:03:13,15,09,1, 11.9,1,1, -1.298, 10471.638, 399.846, 52784.142 24/01/15,02:03:13,16,09,1, 11.9,1,1, -1.298, 10471.646, 399.864, 52784.152 24/01/15,02:03:13,17,09,1, 11.9,1,1, -1.298, 10471.646, 399.877, 52784.122 24/01/15,02:03:13,18,09,1, 11.9,1,1, -1.298, 10471.632, 399.882, 52784.137 24/01/15,02:03:13,19,09,1, 11.9,1,1, -1.298, 10471.647, 399.880, 52784.168 24/01/15,02:03:14,00,09,1, 11.9,1,1, -1.302, 10471.643, 399.880, 52784.168 24/01/15,02:03:14,01,09,1, 11.9,1,1, -1.302, 10471.629, 399.871, 52784.194 24/01/15,02:03:14,02,09,1, 11.9,1,1, -1.302, 10471.636, 399.877, 52784.129 24/01/15,02:03:14,03,09,1, 11.9,1,1, -1.302, 10471.645, 399.894, 52784.139 24/01/15,02:03:14,04,09,1, 11.9,1,1, -1.302, 10471.665, 399.900, 52784.167 24/01/15,02:03:14,05,09,1, 11.9,1,1, -1.302, 10471.615, 399.914, 52784.175 24/01/15,02:03:14,06,09,1, 11.9,1,1, -1.302, 10471.629, 399.910, 52784.190 24/01/15,02:03:14,07,09,1, 11.9,1,1, -1.302, 10471.619, 399.911, 52784.155 24/01/15,02:03:14,08,09,1, 11.9,1,1, -1.302, 10471.630, 399.921, 52784.224 24/01/15,02:03:14,09,09,1, 11.9,1,1, -1.302, 10471.619, 399.926, 52784.162 24/01/15,02:03:14,10,09,1, 11.9,1,1, -1.302, 10471.608, 399.935, 52784.163 24/01/15,02:03:14,11,09,1, 11.9,1,1, -1.302, 10471.635, 399.917, 52784.138 24/01/15,02:03:14,12,09,1, 11.9,1,1, -1.302, 10471.631, 399.926, 52784.183 24/01/15,02:03:14,13,09,1, 11.9,1,1, -1.302, 10471.623, 399.927, 52784.184 24/01/15,02:03:14,14,09,1, 11.9,1,1, -1.302, 10471.612, 399.943, 52784.175 24/01/15,02:03:14,15,09,1, 11.9,1,1, -1.302, 10471.611, 399.966, 52784.187 24/01/15,02:03:14,16,09,1, 11.9,1,1, -1.302, 10471.583, 399.958, 52784.239 24/01/15,02:03:14,17,09,1, 11.9,1,1, -1.302, 10471.621, 399.984, 52784.194 24/01/15,02:03:14,18,09,1, 11.9,1,1, -1.302, 10471.619, 399.986, 52784.166 24/01/15,02:03:14,19,09,1, 11.9,1,1, -1.302, 10471.643, 399.968, 52784.207 24/01/15,02:03:15,00,08,1, 11.8,1,1, -1.298, 10471.635, 399.968, 52784.207 24/01/15,02:03:15,01,08,1, 11.8,1,1, -1.298, 10471.634, 399.975, 52784.145 24/01/15,02:03:15,02,08,1, 11.8,1,1, -1.298, 10471.628, 399.980, 52784.201 24/01/15,02:03:15,03,08,1, 11.8,1,1, -1.298, 10471.618, 400.000, 52784.169 24/01/15,02:03:15,04,08,1, 11.8,1,1, -1.298, 10471.627, 399.992, 52784.177 24/01/15,02:03:15,05,08,1, 11.8,1,1, -1.298, 10471.630, 399.996, 52784.170 24/01/15,02:03:15,06,08,1, 11.8,1,1, -1.298, 10471.635, 400.005, 52784.160 24/01/15,02:03:15,07,08,1, 11.8,1,1, -1.298, 10471.626, 399.997, 52784.157 24/01/15,02:03:15,08,08,1, 11.8,1,1, -1.298, 10471.616, 399.999, 52784.151 24/01/15,02:03:15,09,08,1, 11.8,1,1, -1.298, 10471.593, 400.009, 52784.156 24/01/15,02:03:15,10,08,1, 11.8,1,1, -1.298, 10471.610, 400.014, 52784.181 24/01/15,02:03:15,11,08,1, 11.8,1,1, -1.298, 10471.612, 400.000, 52784.186 24/01/15,02:03:15,12,08,1, 11.8,1,1, -1.298, 10471.643, 400.012, 52784.179 24/01/15,02:03:15,13,08,1, 11.8,1,1, -1.298, 10471.609, 400.033, 52784.212 24/01/15,02:03:15,14,08,1, 11.8,1,1, -1.298, 10471.595, 400.021, 52784.178 24/01/15,02:03:15,15,08,1, 11.8,1,1, -1.298, 10471.617, 400.037, 52784.180 24/01/15,02:03:15,16,08,1, 11.8,1,1, -1.298, 10471.612, 400.007, 52784.174 24/01/15,02:03:15,17,08,1, 11.8,1,1, -1.298, 10471.595, 400.029, 52784.177 24/01/15,02:03:15,18,08,1, 11.8,1,1, -1.298, 10471.589, 400.031, 52784.149 24/01/15,02:03:15,19,08,1, 11.8,1,1, -1.298, 10471.593, 400.039, 52784.213 24/01/15,02:03:16,00,08,1, 11.9,1,1, -1.300, 10471.585, 400.039, 52784.213 24/01/15,02:03:16,01,08,1, 11.9,1,1, -1.300, 10471.581, 400.064, 52784.178 24/01/15,02:03:16,02,08,1, 11.9,1,1, -1.300, 10471.621, 400.055, 52784.197 24/01/15,02:03:16,03,08,1, 11.9,1,1, -1.300, 10471.639, 400.051, 52784.198 24/01/15,02:03:16,04,08,1, 11.9,1,1, -1.300, 10471.610, 400.071, 52784.195 24/01/15,02:03:16,05,08,1, 11.9,1,1, -1.300, 10471.589, 400.072, 52784.215 24/01/15,02:03:16,06,08,1, 11.9,1,1, -1.300, 10471.601, 400.069, 52784.182 24/01/15,02:03:16,07,08,1, 11.9,1,1, -1.300, 10471.582, 400.093, 52784.172 24/01/15,02:03:16,08,08,1, 11.9,1,1, -1.300, 10471.606, 400.058, 52784.177 24/01/15,02:03:16,09,08,1, 11.9,1,1, -1.300, 10471.611, 400.070, 52784.202 24/01/15,02:03:16,10,08,1, 11.9,1,1, -1.300, 10471.601, 400.076, 52784.161 24/01/15,02:03:16,11,08,1, 11.9,1,1, -1.300, 10471.634, 400.099, 52784.173 24/01/15,02:03:16,12,08,1, 11.9,1,1, -1.300, 10471.633, 400.080, 52784.160 24/01/15,02:03:16,13,08,1, 11.9,1,1, -1.300, 10471.612, 400.102, 52784.199 24/01/15,02:03:16,14,08,1, 11.9,1,1, -1.300, 10471.612, 400.080, 52784.190 24/01/15,02:03:16,15,08,1, 11.9,1,1, -1.300, 10471.624, 400.063, 52784.186 24/01/15,02:03:16,16,08,1, 11.9,1,1, -1.300, 10471.607, 400.090, 52784.192 24/01/15,02:03:16,17,08,1, 11.9,1,1, -1.300, 10471.604, 400.101, 52784.146 24/01/15,02:03:16,18,08,1, 11.9,1,1, -1.300, 10471.621, 400.103, 52784.250 24/01/15,02:03:16,19,08,1, 11.9,1,1, -1.300, 10471.586, 400.097, 52784.246 24/01/15,02:03:17,00,08,1, 11.9,1,1, -1.302, 10471.585, 400.097, 52784.246 24/01/15,02:03:17,01,08,1, 11.9,1,1, -1.302, 10471.637, 400.101, 52784.193 24/01/15,02:03:17,02,08,1, 11.9,1,1, -1.302, 10471.614, 400.114, 52784.221 24/01/15,02:03:17,03,08,1, 11.9,1,1, -1.302, 10471.616, 400.111, 52784.165 24/01/15,02:03:17,04,08,1, 11.9,1,1, -1.302, 10471.613, 400.110, 52784.140 24/01/15,02:03:17,05,08,1, 11.9,1,1, -1.302, 10471.619, 400.124, 52784.155 24/01/15,02:03:17,06,08,1, 11.9,1,1, -1.302, 10471.636, 400.089, 52784.165 24/01/15,02:03:17,07,08,1, 11.9,1,1, -1.302, 10471.643, 400.109, 52784.143 24/01/15,02:03:17,08,08,1, 11.9,1,1, -1.302, 10471.626, 400.110, 52784.172 24/01/15,02:03:17,09,08,1, 11.9,1,1, -1.302, 10471.628, 400.102, 52784.151 24/01/15,02:03:17,10,08,1, 11.9,1,1, -1.302, 10471.622, 400.078, 52784.136 24/01/15,02:03:17,11,08,1, 11.9,1,1, -1.302, 10471.614, 400.112, 52784.169 24/01/15,02:03:17,12,08,1, 11.9,1,1, -1.302, 10471.633, 400.122, 52784.154 24/01/15,02:03:17,13,08,1, 11.9,1,1, -1.302, 10471.634, 400.097, 52784.157 24/01/15,02:03:17,14,08,1, 11.9,1,1, -1.302, 10471.636, 400.113, 52784.179 24/01/15,02:03:17,15,08,1, 11.9,1,1, -1.302, 10471.620, 400.128, 52784.181 24/01/15,02:03:17,16,08,1, 11.9,1,1, -1.302, 10471.650, 400.108, 52784.146 24/01/15,02:03:17,17,08,1, 11.9,1,1, -1.302, 10471.624, 400.103, 52784.148 24/01/15,02:03:17,18,08,1, 11.9,1,1, -1.302, 10471.632, 400.124, 52784.164 24/01/15,02:03:17,19,08,1, 11.9,1,1, -1.302, 10471.651, 400.105, 52784.154 24/01/15,02:03:18,00,08,1, 11.9,1,1, -1.302, 10471.643, 400.105, 52784.154 24/01/15,02:03:18,01,08,1, 11.9,1,1, -1.302, 10471.658, 400.112, 52784.120 24/01/15,02:03:18,02,08,1, 11.9,1,1, -1.302, 10471.638, 400.101, 52784.154 24/01/15,02:03:18,03,08,1, 11.9,1,1, -1.302, 10471.645, 400.107, 52784.141 24/01/15,02:03:18,04,08,1, 11.9,1,1, -1.302, 10471.637, 400.111, 52784.138 24/01/15,02:03:18,05,08,1, 11.9,1,1, -1.302, 10471.633, 400.117, 52784.135 24/01/15,02:03:18,06,08,1, 11.9,1,1, -1.302, 10471.646, 400.091, 52784.134 24/01/15,02:03:18,07,08,1, 11.9,1,1, -1.302, 10471.621, 400.117, 52784.127 24/01/15,02:03:18,08,08,1, 11.9,1,1, -1.302, 10471.634, 400.117, 52784.162 24/01/15,02:03:18,09,08,1, 11.9,1,1, -1.302, 10471.647, 400.099, 52784.093 24/01/15,02:03:18,10,08,1, 11.9,1,1, -1.302, 10471.646, 400.104, 52784.172 24/01/15,02:03:18,11,08,1, 11.9,1,1, -1.302, 10471.657, 400.102, 52784.105 24/01/15,02:03:18,12,08,1, 11.9,1,1, -1.302, 10471.650, 400.109, 52784.182 24/01/15,02:03:18,13,08,1, 11.9,1,1, -1.302, 10471.655, 400.093, 52784.084 24/01/15,02:03:18,14,08,1, 11.9,1,1, -1.302, 10471.660, 400.114, 52784.159 24/01/15,02:03:18,15,08,1, 11.9,1,1, -1.302, 10471.648, 400.105, 52784.086 24/01/15,02:03:18,16,08,1, 11.9,1,1, -1.302, 10471.644, 400.125, 52784.163 24/01/15,02:03:18,17,08,1, 11.9,1,1, -1.302, 10471.651, 400.124, 52784.107 24/01/15,02:03:18,18,08,1, 11.9,1,1, -1.302, 10471.673, 400.122, 52784.139 24/01/15,02:03:18,19,08,1, 11.9,1,1, -1.302, 10471.650, 400.119, 52784.155 24/01/15,02:03:19,00,08,1, 11.9,1,1, -1.301, 10471.643, 400.119, 52784.155 24/01/15,02:03:19,01,08,1, 11.9,1,1, -1.301, 10471.671, 400.135, 52784.110 24/01/15,02:03:19,02,08,1, 11.9,1,1, -1.301, 10471.669, 400.116, 52784.120 24/01/15,02:03:19,03,08,1, 11.9,1,1, -1.301, 10471.672, 400.127, 52784.118 24/01/15,02:03:19,04,08,1, 11.9,1,1, -1.301, 10471.661, 400.117, 52784.106 24/01/15,02:03:19,05,08,1, 11.9,1,1, -1.301, 10471.678, 400.108, 52784.125 24/01/15,02:03:19,06,08,1, 11.9,1,1, -1.301, 10471.664, 400.111, 52784.108 24/01/15,02:03:19,07,08,1, 11.9,1,1, -1.301, 10471.694, 400.103, 52784.080 24/01/15,02:03:19,08,08,1, 11.9,1,1, -1.301, 10471.682, 400.106, 52784.140 24/01/15,02:03:19,09,08,1, 11.9,1,1, -1.301, 10471.667, 400.118, 52784.125 24/01/15,02:03:19,10,08,1, 11.9,1,1, -1.301, 10471.675, 400.113, 52784.089 24/01/15,02:03:19,11,08,1, 11.9,1,1, -1.301, 10471.690, 400.124, 52784.103 24/01/15,02:03:19,12,08,1, 11.9,1,1, -1.301, 10471.687, 400.096, 52784.129 24/01/15,02:03:19,13,08,1, 11.9,1,1, -1.301, 10471.659, 400.109, 52784.126 24/01/15,02:03:19,14,08,1, 11.9,1,1, -1.301, 10471.671, 400.109, 52784.130 24/01/15,02:03:19,15,08,1, 11.9,1,1, -1.301, 10471.677, 400.113, 52784.124 24/01/15,02:03:19,16,08,1, 11.9,1,1, -1.301, 10471.681, 400.109, 52784.118 24/01/15,02:03:19,17,08,1, 11.9,1,1, -1.301, 10471.683, 400.087, 52784.031 24/01/15,02:03:19,18,08,1, 11.9,1,1, -1.301, 10471.686, 400.096, 52784.150 24/01/15,02:03:19,19,08,1, 11.9,1,1, -1.301, 10471.682, 400.115, 52784.128 24/01/15,02:03:20,00,09,1, 11.8,1,1, -1.303, 10471.677, 400.115, 52784.128 24/01/15,02:03:20,01,09,1, 11.8,1,1, -1.303, 10471.700, 400.072, 52784.091 24/01/15,02:03:20,02,09,1, 11.8,1,1, -1.303, 10471.688, 400.106, 52784.199 24/01/15,02:03:20,03,09,1, 11.8,1,1, -1.303, 10471.731, 400.099, 52784.161 24/01/15,02:03:20,04,09,1, 11.8,1,1, -1.303, 10471.707, 400.077, 52784.094 24/01/15,02:03:20,05,09,1, 11.8,1,1, -1.303, 10471.705, 400.090, 52784.153 24/01/15,02:03:20,06,09,1, 11.8,1,1, -1.303, 10471.702, 400.082, 52784.116 24/01/15,02:03:20,07,09,1, 11.8,1,1, -1.303, 10471.687, 400.074, 52784.142 24/01/15,02:03:20,08,09,1, 11.8,1,1, -1.303, 10471.719, 400.048, 52784.127 24/01/15,02:03:20,09,09,1, 11.8,1,1, -1.303, 10471.712, 400.072, 52784.138 24/01/15,02:03:20,10,09,1, 11.8,1,1, -1.303, 10471.713, 400.081, 52784.143 24/01/15,02:03:20,11,09,1, 11.8,1,1, -1.303, 10471.720, 400.071, 52784.124 24/01/15,02:03:20,12,09,1, 11.8,1,1, -1.303, 10471.729, 400.054, 52784.136 24/01/15,02:03:20,13,09,1, 11.8,1,1, -1.303, 10471.712, 400.043, 52784.106 24/01/15,02:03:20,14,09,1, 11.8,1,1, -1.303, 10471.722, 400.047, 52784.121 24/01/15,02:03:20,15,09,1, 11.8,1,1, -1.303, 10471.723, 400.031, 52784.126 24/01/15,02:03:20,16,09,1, 11.8,1,1, -1.303, 10471.737, 400.038, 52784.148 24/01/15,02:03:20,17,09,1, 11.8,1,1, -1.303, 10471.759, 400.046, 52784.111 24/01/15,02:03:20,18,09,1, 11.8,1,1, -1.303, 10471.733, 400.037, 52784.093 24/01/15,02:03:20,19,09,1, 11.8,1,1, -1.303, 10471.756, 400.018, 52784.161 24/01/15,02:03:21,00,10,1, 11.9,1,1, -1.300, 10471.752, 400.018, 52784.161 24/01/15,02:03:21,01,10,1, 11.9,1,1, -1.300, 10471.731, 400.006, 52784.141 24/01/15,02:03:21,02,10,1, 11.9,1,1, -1.300, 10471.744, 400.019, 52784.118 24/01/15,02:03:21,03,10,1, 11.9,1,1, -1.300, 10471.734, 400.012, 52784.090 24/01/15,02:03:21,04,10,1, 11.9,1,1, -1.300, 10471.742, 400.019, 52784.112 24/01/15,02:03:21,05,10,1, 11.9,1,1, -1.300, 10471.746, 399.993, 52784.101 24/01/15,02:03:21,06,10,1, 11.9,1,1, -1.300, 10471.754, 400.013, 52784.118 24/01/15,02:03:21,07,10,1, 11.9,1,1, -1.300, 10471.769, 399.999, 52784.105 24/01/15,02:03:21,08,10,1, 11.9,1,1, -1.300, 10471.763, 399.997, 52784.109 24/01/15,02:03:21,09,10,1, 11.9,1,1, -1.300, 10471.751, 400.005, 52784.143 24/01/15,02:03:21,10,10,1, 11.9,1,1, -1.300, 10471.754, 400.012, 52784.146 24/01/15,02:03:21,11,10,1, 11.9,1,1, -1.300, 10471.753, 399.994, 52784.092 24/01/15,02:03:21,12,10,1, 11.9,1,1, -1.300, 10471.740, 399.995, 52784.117 24/01/15,02:03:21,13,10,1, 11.9,1,1, -1.300, 10471.737, 400.012, 52784.114 24/01/15,02:03:21,14,10,1, 11.9,1,1, -1.300, 10471.771, 399.995, 52784.109 24/01/15,02:03:21,15,10,1, 11.9,1,1, -1.300, 10471.766, 399.984, 52784.147 24/01/15,02:03:21,16,10,1, 11.9,1,1, -1.300, 10471.776, 399.988, 52784.123 24/01/15,02:03:21,17,10,1, 11.9,1,1, -1.300, 10471.774, 399.996, 52784.139 24/01/15,02:03:21,18,10,1, 11.9,1,1, -1.300, 10471.762, 400.010, 52784.160 24/01/15,02:03:21,19,10,1, 11.9,1,1, -1.300, 10471.745, 399.999, 52784.154 24/01/15,02:03:22,00,10,1, 11.9,1,1, -1.301, 10471.743, 399.999, 52784.154 24/01/15,02:03:22,01,10,1, 11.9,1,1, -1.301, 10471.759, 399.996, 52784.128 24/01/15,02:03:22,02,10,1, 11.9,1,1, -1.301, 10471.776, 399.981, 52784.193 24/01/15,02:03:22,03,10,1, 11.9,1,1, -1.301, 10471.773, 400.003, 52784.182 24/01/15,02:03:22,04,10,1, 11.9,1,1, -1.301, 10471.756, 399.973, 52784.153 24/01/15,02:03:22,05,10,1, 11.9,1,1, -1.301, 10471.783, 399.990, 52784.150 24/01/15,02:03:22,06,10,1, 11.9,1,1, -1.301, 10471.779, 399.990, 52784.217 24/01/15,02:03:22,07,10,1, 11.9,1,1, -1.301, 10471.771, 399.980, 52784.145 24/01/15,02:03:22,08,10,1, 11.9,1,1, -1.301, 10471.754, 399.985, 52784.163 24/01/15,02:03:22,09,10,1, 11.9,1,1, -1.301, 10471.774, 399.974, 52784.168 24/01/15,02:03:22,10,10,1, 11.9,1,1, -1.301, 10471.758, 400.003, 52784.176 24/01/15,02:03:22,11,10,1, 11.9,1,1, -1.301, 10471.767, 399.974, 52784.211 24/01/15,02:03:22,12,10,1, 11.9,1,1, -1.301, 10471.765, 399.988, 52784.132 24/01/15,02:03:22,13,10,1, 11.9,1,1, -1.301, 10471.800, 399.981, 52784.123 24/01/15,02:03:22,14,10,1, 11.9,1,1, -1.301, 10471.744, 399.975, 52784.129 24/01/15,02:03:22,15,10,1, 11.9,1,1, -1.301, 10471.769, 399.973, 52784.145 24/01/15,02:03:22,16,10,1, 11.9,1,1, -1.301, 10471.765, 399.975, 52784.187 24/01/15,02:03:22,17,10,1, 11.9,1,1, -1.301, 10471.765, 399.984, 52784.089 24/01/15,02:03:22,18,10,1, 11.9,1,1, -1.301, 10471.766, 399.979, 52784.143 24/01/15,02:03:22,19,10,1, 11.9,1,1, -1.301, 10471.757, 399.964, 52784.117 24/01/15,02:03:23,00,09,1, 12.0,1,1, -1.304, 10471.752, 399.964, 52784.117 24/01/15,02:03:23,01,09,1, 12.0,1,1, -1.304, 10471.771, 400.001, 52784.204 24/01/15,02:03:23,02,09,1, 12.0,1,1, -1.304, 10471.764, 399.972, 52784.186 24/01/15,02:03:23,03,09,1, 12.0,1,1, -1.304, 10471.768, 399.966, 52784.140 24/01/15,02:03:23,04,09,1, 12.0,1,1, -1.304, 10471.753, 400.006, 52784.130 24/01/15,02:03:23,05,09,1, 12.0,1,1, -1.304, 10471.752, 399.992, 52784.183 24/01/15,02:03:23,06,09,1, 12.0,1,1, -1.304, 10471.753, 399.966, 52784.103 24/01/15,02:03:23,07,09,1, 12.0,1,1, -1.304, 10471.747, 399.988, 52784.134 24/01/15,02:03:23,08,09,1, 12.0,1,1, -1.304, 10471.745, 399.979, 52784.186 24/01/15,02:03:23,09,09,1, 12.0,1,1, -1.304, 10471.756, 399.980, 52784.190 24/01/15,02:03:23,10,09,1, 12.0,1,1, -1.304, 10471.760, 399.979, 52784.183 24/01/15,02:03:23,11,09,1, 12.0,1,1, -1.304, 10471.761, 399.983, 52784.182 24/01/15,02:03:23,12,09,1, 12.0,1,1, -1.304, 10471.766, 399.957, 52784.152 24/01/15,02:03:23,13,09,1, 12.0,1,1, -1.304, 10471.768, 399.955, 52784.172 24/01/15,02:03:23,14,09,1, 12.0,1,1, -1.304, 10471.767, 399.978, 52784.188 24/01/15,02:03:23,15,09,1, 12.0,1,1, -1.304, 10471.771, 399.975, 52784.167 24/01/15,02:03:23,16,09,1, 12.0,1,1, -1.304, 10471.767, 399.974, 52784.178 24/01/15,02:03:23,17,09,1, 12.0,1,1, -1.304, 10471.791, 399.973, 52784.232 24/01/15,02:03:23,18,09,1, 12.0,1,1, -1.304, 10471.755, 399.966, 52784.215 24/01/15,02:03:23,19,09,1, 12.0,1,1, -1.304, 10471.761, 399.948, 52784.225 24/01/15,02:03:24,00,09,1, 11.9,1,1, -1.302, 10471.760, 399.948, 52784.225 24/01/15,02:03:24,01,09,1, 11.9,1,1, -1.302, 10471.753, 399.975, 52784.184 24/01/15,02:03:24,02,09,1, 11.9,1,1, -1.302, 10471.762, 399.969, 52784.159 24/01/15,02:03:24,03,09,1, 11.9,1,1, -1.302, 10471.770, 399.964, 52784.186 24/01/15,02:03:24,04,09,1, 11.9,1,1, -1.302, 10471.741, 399.983, 52784.177 24/01/15,02:03:24,05,09,1, 11.9,1,1, -1.302, 10471.736, 399.980, 52784.259 24/01/15,02:03:24,06,09,1, 11.9,1,1, -1.302, 10471.753, 399.987, 52784.208 24/01/15,02:03:24,07,09,1, 11.9,1,1, -1.302, 10471.756, 399.967, 52784.221 24/01/15,02:03:24,08,09,1, 11.9,1,1, -1.302, 10471.744, 399.951, 52784.192 24/01/15,02:03:24,09,09,1, 11.9,1,1, -1.302, 10471.736, 399.926, 52784.171 24/01/15,02:03:24,10,09,1, 11.9,1,1, -1.302, 10471.744, 399.962, 52784.131 24/01/15,02:03:24,11,09,1, 11.9,1,1, -1.302, 10471.726, 399.958, 52784.161 24/01/15,02:03:24,12,09,1, 11.9,1,1, -1.302, 10471.745, 399.927, 52784.103 24/01/15,02:03:24,13,09,1, 11.9,1,1, -1.302, 10471.730, 399.954, 52784.260 24/01/15,02:03:24,14,09,1, 11.9,1,1, -1.302, 10471.729, 399.948, 52784.233 24/01/15,02:03:24,15,09,1, 11.9,1,1, -1.302, 10471.722, 399.944, 52784.260 24/01/15,02:03:24,16,09,1, 11.9,1,1, -1.302, 10471.734, 399.964, 52784.118 24/01/15,02:03:24,17,09,1, 11.9,1,1, -1.302, 10471.763, 399.950, 52784.177 24/01/15,02:03:24,18,09,1, 11.9,1,1, -1.302, 10471.746, 399.940, 52784.165 24/01/15,02:03:24,19,09,1, 11.9,1,1, -1.302, 10471.732, 399.945, 52784.232 24/01/15,02:03:25,00,09,1, 11.9,1,1, -1.301, 10471.727, 399.945, 52784.232 24/01/15,02:03:25,01,09,1, 11.9,1,1, -1.301, 10471.722, 399.952, 52784.200 24/01/15,02:03:25,02,09,1, 11.9,1,1, -1.301, 10471.754, 399.920, 52784.092 24/01/15,02:03:25,03,09,1, 11.9,1,1, -1.301, 10471.760, 399.924, 52784.128 24/01/15,02:03:25,04,09,1, 11.9,1,1, -1.301, 10471.711, 399.911, 52784.118 24/01/15,02:03:25,05,09,1, 11.9,1,1, -1.301, 10471.717, 399.960, 52784.209 24/01/15,02:03:25,06,09,1, 11.9,1,1, -1.301, 10471.711, 399.955, 52784.224 24/01/15,02:03:25,07,09,1, 11.9,1,1, -1.301, 10471.729, 399.930, 52784.224 24/01/15,02:03:25,08,09,1, 11.9,1,1, -1.301, 10471.733, 399.917, 52784.202 24/01/15,02:03:25,09,09,1, 11.9,1,1, -1.301, 10471.733, 399.931, 52784.163 24/01/15,02:03:25,10,09,1, 11.9,1,1, -1.301, 10471.726, 399.927, 52784.140 24/01/15,02:03:25,11,09,1, 11.9,1,1, -1.301, 10471.737, 399.946, 52784.162 24/01/15,02:03:25,12,09,1, 11.9,1,1, -1.301, 10471.738, 399.930, 52784.179 24/01/15,02:03:25,13,09,1, 11.9,1,1, -1.301, 10471.751, 399.928, 52784.129 24/01/15,02:03:25,14,09,1, 11.9,1,1, -1.301, 10471.766, 399.929, 52784.166 24/01/15,02:03:25,15,09,1, 11.9,1,1, -1.301, 10471.761, 399.926, 52784.162 24/01/15,02:03:25,16,09,1, 11.9,1,1, -1.301, 10471.757, 399.909, 52784.183 24/01/15,02:03:25,17,09,1, 11.9,1,1, -1.301, 10471.747, 399.926, 52784.141 24/01/15,02:03:25,18,09,1, 11.9,1,1, -1.301, 10471.727, 399.928, 52784.141 24/01/15,02:03:25,19,09,1, 11.9,1,1, -1.301, 10471.744, 399.917, 52784.123 24/01/15,02:03:26,00,08,1, 11.9,1,1, -1.302, 10471.743, 399.917, 52784.123 24/01/15,02:03:26,01,08,1, 11.9,1,1, -1.302, 10471.750, 399.927, 52784.209 24/01/15,02:03:26,02,08,1, 11.9,1,1, -1.302, 10471.732, 399.899, 52784.197 24/01/15,02:03:26,03,08,1, 11.9,1,1, -1.302, 10471.717, 399.900, 52784.157 24/01/15,02:03:26,04,08,1, 11.9,1,1, -1.302, 10471.740, 399.909, 52784.174 24/01/15,02:03:26,05,08,1, 11.9,1,1, -1.302, 10471.729, 399.935, 52784.197 24/01/15,02:03:26,06,08,1, 11.9,1,1, -1.302, 10471.746, 399.888, 52784.174 24/01/15,02:03:26,07,08,1, 11.9,1,1, -1.302, 10471.742, 399.888, 52784.222 24/01/15,02:03:26,08,08,1, 11.9,1,1, -1.302, 10471.737, 399.903, 52784.232 24/01/15,02:03:26,09,08,1, 11.9,1,1, -1.302, 10471.721, 399.901, 52784.239 24/01/15,02:03:26,10,08,1, 11.9,1,1, -1.302, 10471.761, 399.911, 52784.198 24/01/15,02:03:26,11,08,1, 11.9,1,1, -1.302, 10471.722, 399.896, 52784.152 24/01/15,02:03:26,12,08,1, 11.9,1,1, -1.302, 10471.756, 399.907, 52784.184 24/01/15,02:03:26,13,08,1, 11.9,1,1, -1.302, 10471.737, 399.881, 52784.192 24/01/15,02:03:26,14,08,1, 11.9,1,1, -1.302, 10471.729, 399.902, 52784.285 24/01/15,02:03:26,15,08,1, 11.9,1,1, -1.302, 10471.735, 399.884, 52784.214 24/01/15,02:03:26,16,08,1, 11.9,1,1, -1.302, 10471.733, 399.889, 52784.231 24/01/15,02:03:26,17,08,1, 11.9,1,1, -1.302, 10471.739, 399.886, 52784.143 24/01/15,02:03:26,18,08,1, 11.9,1,1, -1.302, 10471.738, 399.882, 52784.255 24/01/15,02:03:26,19,08,1, 11.9,1,1, -1.302, 10471.734, 399.865, 52784.191 24/01/15,02:03:27,00,08,1, 11.9,1,1, -1.302, 10471.727, 399.865, 52784.191 24/01/15,02:03:27,01,08,1, 11.9,1,1, -1.302, 10471.751, 399.871, 52784.274 24/01/15,02:03:27,02,08,1, 11.9,1,1, -1.302, 10471.741, 399.874, 52784.218 24/01/15,02:03:27,03,08,1, 11.9,1,1, -1.302, 10471.764, 399.868, 52784.132 24/01/15,02:03:27,04,08,1, 11.9,1,1, -1.302, 10471.737, 399.844, 52784.239 24/01/15,02:03:27,05,08,1, 11.9,1,1, -1.302, 10471.748, 399.876, 52784.248 24/01/15,02:03:27,06,08,1, 11.9,1,1, -1.302, 10471.762, 399.838, 52784.177 24/01/15,02:03:27,07,08,1, 11.9,1,1, -1.302, 10471.730, 399.833, 52784.225 24/01/15,02:03:27,08,08,1, 11.9,1,1, -1.302, 10471.754, 399.812, 52784.172 24/01/15,02:03:27,09,08,1, 11.9,1,1, -1.302, 10471.762, 399.838, 52784.170 24/01/15,02:03:27,10,08,1, 11.9,1,1, -1.302, 10471.752, 399.824, 52784.164 24/01/15,02:03:27,11,08,1, 11.9,1,1, -1.302, 10471.749, 399.823, 52784.192 24/01/15,02:03:27,12,08,1, 11.9,1,1, -1.302, 10471.758, 399.826, 52784.157 24/01/15,02:03:27,13,08,1, 11.9,1,1, -1.302, 10471.774, 399.817, 52784.161 24/01/15,02:03:27,14,08,1, 11.9,1,1, -1.302, 10471.762, 399.795, 52784.171 24/01/15,02:03:27,15,08,1, 11.9,1,1, -1.302, 10471.749, 399.816, 52784.244 24/01/15,02:03:27,16,08,1, 11.9,1,1, -1.302, 10471.764, 399.799, 52784.200 24/01/15,02:03:27,17,08,1, 11.9,1,1, -1.302, 10471.742, 399.824, 52784.260 24/01/15,02:03:27,18,08,1, 11.9,1,1, -1.302, 10471.783, 399.811, 52784.188 24/01/15,02:03:27,19,08,1, 11.9,1,1, -1.302, 10471.746, 399.800, 52784.239 24/01/15,02:03:28,00,08,1, 11.9,1,1, -1.302, 10471.743, 399.800, 52784.239 24/01/15,02:03:28,01,08,1, 11.9,1,1, -1.302, 10471.754, 399.792, 52784.266 24/01/15,02:03:28,02,08,1, 11.9,1,1, -1.302, 10471.757, 399.780, 52784.212 24/01/15,02:03:28,03,08,1, 11.9,1,1, -1.302, 10471.776, 399.775, 52784.095 24/01/15,02:03:28,04,08,1, 11.9,1,1, -1.302, 10471.769, 399.762, 52784.209 24/01/15,02:03:28,05,08,1, 11.9,1,1, -1.302, 10471.760, 399.770, 52784.123 24/01/15,02:03:28,06,08,1, 11.9,1,1, -1.302, 10471.767, 399.777, 52784.220 24/01/15,02:03:28,07,08,1, 11.9,1,1, -1.302, 10471.759, 399.740, 52784.186 24/01/15,02:03:28,08,08,1, 11.9,1,1, -1.302, 10471.742, 399.766, 52784.110 24/01/15,02:03:28,09,08,1, 11.9,1,1, -1.302, 10471.790, 399.738, 52784.205 24/01/15,02:03:28,10,08,1, 11.9,1,1, -1.302, 10471.782, 399.719, 52784.138 24/01/15,02:03:28,11,08,1, 11.9,1,1, -1.302, 10471.791, 399.755, 52784.127 24/01/15,02:03:28,12,08,1, 11.9,1,1, -1.302, 10471.785, 399.751, 52784.242 24/01/15,02:03:28,13,08,1, 11.9,1,1, -1.302, 10471.789, 399.760, 52784.248 24/01/15,02:03:28,14,08,1, 11.9,1,1, -1.302, 10471.786, 399.733, 52784.190 24/01/15,02:03:28,15,08,1, 11.9,1,1, -1.302, 10471.760, 399.739, 52784.268 24/01/15,02:03:28,16,08,1, 11.9,1,1, -1.302, 10471.766, 399.718, 52784.243 24/01/15,02:03:28,17,08,1, 11.9,1,1, -1.302, 10471.799, 399.715, 52784.252 24/01/15,02:03:28,18,08,1, 11.9,1,1, -1.302, 10471.771, 399.704, 52784.232 24/01/15,02:03:28,19,08,1, 11.9,1,1, -1.302, 10471.778, 399.685, 52784.145 24/01/15,02:03:29,00,09,1, 12.0,1,1, -1.300, 10471.777, 399.685, 52784.145 24/01/15,02:03:29,01,09,1, 12.0,1,1, -1.300, 10471.796, 399.692, 52784.223 24/01/15,02:03:29,02,09,1, 12.0,1,1, -1.300, 10471.788, 399.699, 52784.153 24/01/15,02:03:29,03,09,1, 12.0,1,1, -1.300, 10471.782, 399.698, 52784.227 24/01/15,02:03:29,04,09,1, 12.0,1,1, -1.300, 10471.804, 399.666, 52784.210 24/01/15,02:03:29,05,09,1, 12.0,1,1, -1.300, 10471.785, 399.666, 52784.202 24/01/15,02:03:29,06,09,1, 12.0,1,1, -1.300, 10471.797, 399.670, 52784.182 24/01/15,02:03:29,07,09,1, 12.0,1,1, -1.300, 10471.767, 399.662, 52784.196 24/01/15,02:03:29,08,09,1, 12.0,1,1, -1.300, 10471.789, 399.646, 52784.135 24/01/15,02:03:29,09,09,1, 12.0,1,1, -1.300, 10471.784, 399.686, 52784.189 24/01/15,02:03:29,10,09,1, 12.0,1,1, -1.300, 10471.814, 399.651, 52784.194 24/01/15,02:03:29,11,09,1, 12.0,1,1, -1.300, 10471.796, 399.641, 52784.152 24/01/15,02:03:29,12,09,1, 12.0,1,1, -1.300, 10471.803, 399.650, 52784.176 24/01/15,02:03:29,13,09,1, 12.0,1,1, -1.300, 10471.793, 399.621, 52784.117 24/01/15,02:03:29,14,09,1, 12.0,1,1, -1.300, 10471.776, 399.611, 52784.137 24/01/15,02:03:29,15,09,1, 12.0,1,1, -1.300, 10471.792, 399.622, 52784.216 24/01/15,02:03:29,16,09,1, 12.0,1,1, -1.300, 10471.802, 399.633, 52784.172 24/01/15,02:03:29,17,09,1, 12.0,1,1, -1.300, 10471.795, 399.601, 52784.105 24/01/15,02:03:29,18,09,1, 12.0,1,1, -1.300, 10471.774, 399.612, 52784.133 24/01/15,02:03:29,19,09,1, 12.0,1,1, -1.300, 10471.798, 399.590, 52784.100 24/01/15,02:03:30,00,09,1, 11.9,1,1, -1.302, 10471.793, 399.590, 52784.100 24/01/15,02:03:30,01,09,1, 11.9,1,1, -1.302, 10471.793, 399.588, 52784.145 24/01/15,02:03:30,02,09,1, 11.9,1,1, -1.302, 10471.790, 399.595, 52784.194 24/01/15,02:03:30,03,09,1, 11.9,1,1, -1.302, 10471.824, 399.590, 52784.187 24/01/15,02:03:30,04,09,1, 11.9,1,1, -1.302, 10471.789, 399.569, 52784.163 24/01/15,02:03:30,05,09,1, 11.9,1,1, -1.302, 10471.854, 399.561, 52783.978 24/01/15,02:03:30,06,09,1, 11.9,1,1, -1.302, 10471.761, 399.557, 52784.041 24/01/15,02:03:30,07,09,1, 11.9,1,1, -1.302, 10471.818, 399.564, 52784.173 24/01/15,02:03:30,08,09,1, 11.9,1,1, -1.302, 10471.791, 399.560, 52784.123 24/01/15,02:03:30,09,09,1, 11.9,1,1, -1.302, 10471.803, 399.556, 52784.134 24/01/15,02:03:30,10,09,1, 11.9,1,1, -1.302, 10471.784, 399.552, 52784.208 24/01/15,02:03:30,11,09,1, 11.9,1,1, -1.302, 10471.804, 399.560, 52784.163 24/01/15,02:03:30,12,09,1, 11.9,1,1, -1.302, 10471.815, 399.548, 52784.170 24/01/15,02:03:30,13,09,1, 11.9,1,1, -1.302, 10471.791, 399.521, 52784.085 24/01/15,02:03:30,14,09,1, 11.9,1,1, -1.302, 10471.806, 399.523, 52784.126 24/01/15,02:03:30,15,09,1, 11.9,1,1, -1.302, 10471.789, 399.535, 52784.152 24/01/15,02:03:30,16,09,1, 11.9,1,1, -1.302, 10471.787, 399.514, 52784.169 24/01/15,02:03:30,17,09,1, 11.9,1,1, -1.302, 10471.804, 399.539, 52784.165 24/01/15,02:03:30,18,09,1, 11.9,1,1, -1.302, 10471.793, 399.480, 52783.905 24/01/15,02:03:30,19,09,1, 11.9,1,1, -1.302, 10471.767, 399.521, 52784.219 24/01/15,02:03:31,00,09,1, 11.9,1,1, -1.302, 10471.760, 399.521, 52784.219 24/01/15,02:03:31,01,09,1, 11.9,1,1, -1.302, 10471.795, 399.521, 52784.215 24/01/15,02:03:31,02,09,1, 11.9,1,1, -1.302, 10471.814, 399.477, 52784.148 24/01/15,02:03:31,03,09,1, 11.9,1,1, -1.302, 10471.801, 399.511, 52784.108 24/01/15,02:03:31,04,09,1, 11.9,1,1, -1.302, 10471.842, 399.493, 52784.100 24/01/15,02:03:31,05,09,1, 11.9,1,1, -1.302, 10471.811, 399.501, 52784.143 24/01/15,02:03:31,06,09,1, 11.9,1,1, -1.302, 10471.833, 399.494, 52784.177 24/01/15,02:03:31,07,09,1, 11.9,1,1, -1.302, 10471.789, 399.504, 52784.087 24/01/15,02:03:31,08,09,1, 11.9,1,1, -1.302, 10471.816, 399.506, 52784.111 24/01/15,02:03:31,09,09,1, 11.9,1,1, -1.302, 10471.821, 399.474, 52784.135 24/01/15,02:03:31,10,09,1, 11.9,1,1, -1.302, 10471.829, 399.494, 52784.167 24/01/15,02:03:31,11,09,1, 11.9,1,1, -1.302, 10471.821, 399.502, 52784.149 24/01/15,02:03:31,12,09,1, 11.9,1,1, -1.302, 10471.818, 399.472, 52784.145 24/01/15,02:03:31,13,09,1, 11.9,1,1, -1.302, 10471.815, 399.488, 52784.147 24/01/15,02:03:31,14,09,1, 11.9,1,1, -1.302, 10471.808, 399.467, 52784.133 24/01/15,02:03:31,15,09,1, 11.9,1,1, -1.302, 10471.821, 399.477, 52784.113 24/01/15,02:03:31,16,09,1, 11.9,1,1, -1.302, 10471.805, 399.480, 52784.105 24/01/15,02:03:31,17,09,1, 11.9,1,1, -1.302, 10471.815, 399.460, 52784.121 24/01/15,02:03:31,18,09,1, 11.9,1,1, -1.302, 10471.813, 399.470, 52784.142 24/01/15,02:03:31,19,09,1, 11.9,1,1, -1.302, 10471.827, 399.458, 52784.134 24/01/15,02:03:32,00,09,1, 11.9,1,1, -1.299, 10471.827, 399.458, 52784.134 24/01/15,02:03:32,01,09,1, 11.9,1,1, -1.299, 10471.832, 399.459, 52784.111 24/01/15,02:03:32,02,09,1, 11.9,1,1, -1.299, 10471.842, 399.448, 52784.118 24/01/15,02:03:32,03,09,1, 11.9,1,1, -1.299, 10471.840, 399.459, 52784.123 24/01/15,02:03:32,04,09,1, 11.9,1,1, -1.299, 10471.833, 399.448, 52784.118 24/01/15,02:03:32,05,09,1, 11.9,1,1, -1.299, 10471.834, 399.449, 52784.109 24/01/15,02:03:32,06,09,1, 11.9,1,1, -1.299, 10471.821, 399.429, 52784.139 24/01/15,02:03:32,07,09,1, 11.9,1,1, -1.299, 10471.834, 399.439, 52784.163 24/01/15,02:03:32,08,09,1, 11.9,1,1, -1.299, 10471.837, 399.428, 52784.146 24/01/15,02:03:32,09,09,1, 11.9,1,1, -1.299, 10471.836, 399.450, 52784.160 24/01/15,02:03:32,10,09,1, 11.9,1,1, -1.299, 10471.843, 399.435, 52784.116 24/01/15,02:03:32,11,09,1, 11.9,1,1, -1.299, 10471.826, 399.420, 52784.140 24/01/15,02:03:32,12,09,1, 11.9,1,1, -1.299, 10471.847, 399.390, 52784.135 24/01/15,02:03:32,13,09,1, 11.9,1,1, -1.299, 10471.841, 399.412, 52784.151 24/01/15,02:03:32,14,09,1, 11.9,1,1, -1.299, 10471.851, 399.417, 52784.180 24/01/15,02:03:32,15,09,1, 11.9,1,1, -1.299, 10471.852, 399.374, 52784.145 24/01/15,02:03:32,16,09,1, 11.9,1,1, -1.299, 10471.840, 399.389, 52784.156 24/01/15,02:03:32,17,09,1, 11.9,1,1, -1.299, 10471.843, 399.398, 52784.135 24/01/15,02:03:32,18,09,1, 11.9,1,1, -1.299, 10471.870, 399.396, 52784.161 24/01/15,02:03:32,19,09,1, 11.9,1,1, -1.299, 10471.845, 399.368, 52784.141 24/01/15,02:03:33,00,09,1, 12.0,1,1, -1.299, 10471.843, 399.368, 52784.141 24/01/15,02:03:33,01,09,1, 12.0,1,1, -1.299, 10471.876, 399.394, 52784.154 24/01/15,02:03:33,02,09,1, 12.0,1,1, -1.299, 10471.833, 399.375, 52784.139 24/01/15,02:03:33,03,09,1, 12.0,1,1, -1.299, 10471.861, 399.378, 52784.172 24/01/15,02:03:33,04,09,1, 12.0,1,1, -1.299, 10471.877, 399.376, 52784.162 24/01/15,02:03:33,05,09,1, 12.0,1,1, -1.299, 10471.875, 399.384, 52784.128 24/01/15,02:03:33,06,09,1, 12.0,1,1, -1.299, 10471.863, 399.359, 52784.123 24/01/15,02:03:33,07,09,1, 12.0,1,1, -1.299, 10471.872, 399.379, 52784.144 24/01/15,02:03:33,08,09,1, 12.0,1,1, -1.299, 10471.870, 399.365, 52784.132 24/01/15,02:03:33,09,09,1, 12.0,1,1, -1.299, 10471.878, 399.342, 52784.160 24/01/15,02:03:33,10,09,1, 12.0,1,1, -1.299, 10471.869, 399.358, 52784.162 24/01/15,02:03:33,11,09,1, 12.0,1,1, -1.299, 10471.881, 399.356, 52784.188 24/01/15,02:03:33,12,09,1, 12.0,1,1, -1.299, 10471.884, 399.335, 52784.178 24/01/15,02:03:33,13,09,1, 12.0,1,1, -1.299, 10471.872, 399.348, 52784.180 24/01/15,02:03:33,14,09,1, 12.0,1,1, -1.299, 10471.883, 399.328, 52784.129 24/01/15,02:03:33,15,09,1, 12.0,1,1, -1.299, 10471.901, 399.328, 52784.193 24/01/15,02:03:33,16,09,1, 12.0,1,1, -1.299, 10471.881, 399.354, 52784.162 24/01/15,02:03:33,17,09,1, 12.0,1,1, -1.299, 10471.894, 399.351, 52784.163 24/01/15,02:03:33,18,09,1, 12.0,1,1, -1.299, 10471.915, 399.339, 52784.183 24/01/15,02:03:33,19,09,1, 12.0,1,1, -1.299, 10471.912, 399.327, 52784.134 24/01/15,02:03:34,00,09,1, 11.9,1,1, -1.299, 10471.910, 399.327, 52784.134 24/01/15,02:03:34,01,09,1, 11.9,1,1, -1.299, 10471.906, 399.332, 52784.173 24/01/15,02:03:34,02,09,1, 11.9,1,1, -1.299, 10471.909, 399.309, 52784.185 24/01/15,02:03:34,03,09,1, 11.9,1,1, -1.299, 10471.893, 399.313, 52784.175 24/01/15,02:03:34,04,09,1, 11.9,1,1, -1.299, 10471.888, 399.298, 52784.183 24/01/15,02:03:34,05,09,1, 11.9,1,1, -1.299, 10471.910, 399.281, 52784.151 24/01/15,02:03:34,06,09,1, 11.9,1,1, -1.299, 10471.916, 399.297, 52784.177 24/01/15,02:03:34,07,09,1, 11.9,1,1, -1.299, 10471.917, 399.302, 52784.166 24/01/15,02:03:34,08,09,1, 11.9,1,1, -1.299, 10471.896, 399.300, 52784.138 24/01/15,02:03:34,09,09,1, 11.9,1,1, -1.299, 10471.901, 399.304, 52784.198 24/01/15,02:03:34,10,09,1, 11.9,1,1, -1.299, 10471.915, 399.297, 52784.172 24/01/15,02:03:34,11,09,1, 11.9,1,1, -1.299, 10471.918, 399.283, 52784.175 24/01/15,02:03:34,12,09,1, 11.9,1,1, -1.299, 10471.896, 399.269, 52784.183 24/01/15,02:03:34,13,09,1, 11.9,1,1, -1.299, 10471.933, 399.276, 52784.138 24/01/15,02:03:34,14,09,1, 11.9,1,1, -1.299, 10471.949, 399.284, 52784.142 24/01/15,02:03:34,15,09,1, 11.9,1,1, -1.299, 10471.938, 399.267, 52784.133 24/01/15,02:03:34,16,09,1, 11.9,1,1, -1.299, 10471.926, 399.258, 52784.133 24/01/15,02:03:34,17,09,1, 11.9,1,1, -1.299, 10471.935, 399.244, 52784.175 24/01/15,02:03:34,18,09,1, 11.9,1,1, -1.299, 10471.914, 399.259, 52784.158 24/01/15,02:03:34,19,09,1, 11.9,1,1, -1.299, 10471.921, 399.252, 52784.184 24/01/15,02:03:35,00,09,1, 11.9,1,1, -1.298, 10471.919, 399.252, 52784.184 24/01/15,02:03:35,01,09,1, 11.9,1,1, -1.298, 10471.929, 399.264, 52784.144 24/01/15,02:03:35,02,09,1, 11.9,1,1, -1.298, 10471.924, 399.252, 52784.110 24/01/15,02:03:35,03,09,1, 11.9,1,1, -1.298, 10471.955, 399.230, 52784.195 24/01/15,02:03:35,04,09,1, 11.9,1,1, -1.298, 10471.954, 399.244, 52784.199 24/01/15,02:03:35,05,09,1, 11.9,1,1, -1.298, 10471.963, 399.241, 52784.153 24/01/15,02:03:35,06,09,1, 11.9,1,1, -1.298, 10471.949, 399.244, 52784.168 24/01/15,02:03:35,07,09,1, 11.9,1,1, -1.298, 10471.952, 399.229, 52784.175 24/01/15,02:03:35,08,09,1, 11.9,1,1, -1.298, 10471.958, 399.218, 52784.174 24/01/15,02:03:35,09,09,1, 11.9,1,1, -1.298, 10471.962, 399.221, 52784.171 24/01/15,02:03:35,10,09,1, 11.9,1,1, -1.298, 10471.977, 399.231, 52784.173 24/01/15,02:03:35,11,09,1, 11.9,1,1, -1.298, 10471.951, 399.213, 52784.174 24/01/15,02:03:35,12,09,1, 11.9,1,1, -1.298, 10471.976, 399.226, 52784.148 24/01/15,02:03:35,13,09,1, 11.9,1,1, -1.298, 10471.951, 399.214, 52784.188 24/01/15,02:03:35,14,09,1, 11.9,1,1, -1.298, 10471.960, 399.203, 52784.189 24/01/15,02:03:35,15,09,1, 11.9,1,1, -1.298, 10471.968, 399.211, 52784.215 24/01/15,02:03:35,16,09,1, 11.9,1,1, -1.298, 10471.953, 399.197, 52784.175 24/01/15,02:03:35,17,09,1, 11.9,1,1, -1.298, 10471.968, 399.209, 52784.408 24/01/15,02:03:35,18,09,1, 11.9,1,1, -1.298, 10472.017, 399.190, 52784.195 24/01/15,02:03:35,19,09,1, 11.9,1,1, -1.298, 10471.976, 399.178, 52784.103 24/01/15,02:03:36,00,09,1, 11.9,1,1, -1.299, 10471.969, 399.178, 52784.103 24/01/15,02:03:36,01,09,1, 11.9,1,1, -1.299, 10471.988, 399.193, 52784.182 24/01/15,02:03:36,02,09,1, 11.9,1,1, -1.299, 10471.964, 399.192, 52784.179 24/01/15,02:03:36,03,09,1, 11.9,1,1, -1.299, 10471.968, 399.185, 52784.181 24/01/15,02:03:36,04,09,1, 11.9,1,1, -1.299, 10471.959, 399.190, 52784.201 24/01/15,02:03:36,05,09,1, 11.9,1,1, -1.299, 10471.985, 399.179, 52784.181 24/01/15,02:03:36,06,09,1, 11.9,1,1, -1.299, 10471.980, 399.162, 52784.187 24/01/15,02:03:36,07,09,1, 11.9,1,1, -1.299, 10472.000, 399.179, 52784.170 24/01/15,02:03:36,08,09,1, 11.9,1,1, -1.299, 10471.971, 399.172, 52784.180 24/01/15,02:03:36,09,09,1, 11.9,1,1, -1.299, 10471.988, 399.189, 52784.158 24/01/15,02:03:36,10,09,1, 11.9,1,1, -1.299, 10472.008, 399.164, 52784.185 24/01/15,02:03:36,11,09,1, 11.9,1,1, -1.299, 10471.993, 399.179, 52784.183 24/01/15,02:03:36,12,09,1, 11.9,1,1, -1.299, 10472.009, 399.172, 52784.208 24/01/15,02:03:36,13,09,1, 11.9,1,1, -1.299, 10471.992, 399.149, 52784.201 24/01/15,02:03:36,14,09,1, 11.9,1,1, -1.299, 10472.010, 399.147, 52784.207 24/01/15,02:03:36,15,09,1, 11.9,1,1, -1.299, 10472.009, 399.166, 52784.203 24/01/15,02:03:36,16,09,1, 11.9,1,1, -1.299, 10471.996, 399.155, 52784.201 24/01/15,02:03:36,17,09,1, 11.9,1,1, -1.299, 10472.027, 399.147, 52784.160 24/01/15,02:03:36,18,09,1, 11.9,1,1, -1.299, 10472.018, 399.131, 52784.184 24/01/15,02:03:36,19,09,1, 11.9,1,1, -1.299, 10472.013, 399.145, 52784.115 24/01/15,02:03:37,00,09,1, 11.8,1,1, -1.300, 10472.010, 399.145, 52784.115 24/01/15,02:03:37,01,09,1, 11.8,1,1, -1.300, 10472.033, 399.130, 52784.230 24/01/15,02:03:37,02,09,1, 11.8,1,1, -1.300, 10472.022, 399.121, 52784.123 24/01/15,02:03:37,03,09,1, 11.8,1,1, -1.300, 10472.015, 399.122, 52784.188 24/01/15,02:03:37,04,09,1, 11.8,1,1, -1.300, 10472.018, 399.128, 52784.161 24/01/15,02:03:37,05,09,1, 11.8,1,1, -1.300, 10472.041, 399.117, 52784.239 24/01/15,02:03:37,06,09,1, 11.8,1,1, -1.300, 10472.032, 399.082, 52783.895 24/01/15,02:03:37,07,09,1, 11.8,1,1, -1.300, 10471.999, 399.149, 52784.215 24/01/15,02:03:37,08,09,1, 11.8,1,1, -1.300, 10472.038, 399.114, 52784.257 24/01/15,02:03:37,09,09,1, 11.8,1,1, -1.300, 10472.021, 399.100, 52784.189 24/01/15,02:03:37,10,09,1, 11.8,1,1, -1.300, 10472.047, 399.094, 52784.194 24/01/15,02:03:37,11,09,1, 11.8,1,1, -1.300, 10472.033, 399.090, 52784.244 24/01/15,02:03:37,12,09,1, 11.8,1,1, -1.300, 10472.048, 399.099, 52784.183 24/01/15,02:03:37,13,09,1, 11.8,1,1, -1.300, 10472.054, 399.116, 52784.207 24/01/15,02:03:37,14,09,1, 11.8,1,1, -1.300, 10472.042, 399.099, 52784.174 24/01/15,02:03:37,15,09,1, 11.8,1,1, -1.300, 10472.090, 399.076, 52784.172 24/01/15,02:03:37,16,09,1, 11.8,1,1, -1.300, 10472.079, 399.095, 52784.167 24/01/15,02:03:37,17,09,1, 11.8,1,1, -1.300, 10472.072, 399.078, 52784.187 24/01/15,02:03:37,18,09,1, 11.8,1,1, -1.300, 10472.088, 399.081, 52784.172 24/01/15,02:03:37,19,09,1, 11.8,1,1, -1.300, 10472.070, 399.088, 52784.214 24/01/15,02:03:38,00,09,1, 11.9,1,1, -1.302, 10472.069, 399.088, 52784.214 24/01/15,02:03:38,01,09,1, 11.9,1,1, -1.302, 10472.103, 399.056, 52784.139 24/01/15,02:03:38,02,09,1, 11.9,1,1, -1.302, 10472.094, 399.061, 52784.126 24/01/15,02:03:38,03,09,1, 11.9,1,1, -1.302, 10472.083, 399.062, 52784.226 24/01/15,02:03:38,04,09,1, 11.9,1,1, -1.302, 10472.095, 399.054, 52784.133 24/01/15,02:03:38,05,09,1, 11.9,1,1, -1.302, 10472.084, 399.064, 52784.186 24/01/15,02:03:38,06,09,1, 11.9,1,1, -1.302, 10472.101, 399.046, 52784.119 24/01/15,02:03:38,07,09,1, 11.9,1,1, -1.302, 10472.100, 399.031, 52784.122 24/01/15,02:03:38,08,09,1, 11.9,1,1, -1.302, 10472.116, 399.056, 52784.139 24/01/15,02:03:38,09,09,1, 11.9,1,1, -1.302, 10472.126, 399.028, 52783.986 24/01/15,02:03:38,10,09,1, 11.9,1,1, -1.302, 10472.076, 399.039, 52784.166 24/01/15,02:03:38,11,09,1, 11.9,1,1, -1.302, 10472.095, 399.049, 52784.245 24/01/15,02:03:38,12,09,1, 11.9,1,1, -1.302, 10472.107, 399.046, 52784.171 24/01/15,02:03:38,13,09,1, 11.9,1,1, -1.302, 10472.093, 399.056, 52784.493 24/01/15,02:03:38,14,09,1, 11.9,1,1, -1.302, 10472.112, 399.046, 52784.212 24/01/15,02:03:38,15,09,1, 11.9,1,1, -1.302, 10472.129, 399.052, 52784.204 24/01/15,02:03:38,16,09,1, 11.9,1,1, -1.302, 10472.116, 399.032, 52784.218 24/01/15,02:03:38,17,09,1, 11.9,1,1, -1.302, 10472.120, 399.020, 52784.161 24/01/15,02:03:38,18,09,1, 11.9,1,1, -1.302, 10472.115, 399.027, 52784.258 24/01/15,02:03:38,19,09,1, 11.9,1,1, -1.302, 10472.101, 399.020, 52784.216 24/01/15,02:03:39,00,09,1, 11.9,1,1, -1.298, 10472.094, 399.020, 52784.216 24/01/15,02:03:39,01,09,1, 11.9,1,1, -1.298, 10472.132, 399.014, 52784.153 24/01/15,02:03:39,02,09,1, 11.9,1,1, -1.298, 10472.149, 398.994, 52784.205 24/01/15,02:03:39,03,09,1, 11.9,1,1, -1.298, 10472.143, 398.998, 52784.193 24/01/15,02:03:39,04,09,1, 11.9,1,1, -1.298, 10472.147, 398.969, 52784.017 24/01/15,02:03:39,05,09,1, 11.9,1,1, -1.298, 10472.109, 398.991, 52784.218 24/01/15,02:03:39,06,09,1, 11.9,1,1, -1.298, 10472.118, 398.994, 52784.215 24/01/15,02:03:39,07,09,1, 11.9,1,1, -1.298, 10472.133, 398.962, 52784.145 24/01/15,02:03:39,08,09,1, 11.9,1,1, -1.298, 10472.136, 398.995, 52784.126 24/01/15,02:03:39,09,09,1, 11.9,1,1, -1.298, 10472.146, 399.004, 52784.207 24/01/15,02:03:39,10,09,1, 11.9,1,1, -1.298, 10472.160, 399.001, 52784.144 24/01/15,02:03:39,11,09,1, 11.9,1,1, -1.298, 10472.113, 398.987, 52784.181 24/01/15,02:03:39,12,09,1, 11.9,1,1, -1.298, 10472.185, 398.984, 52784.187 24/01/15,02:03:39,13,09,1, 11.9,1,1, -1.298, 10472.149, 398.967, 52784.185 24/01/15,02:03:39,14,09,1, 11.9,1,1, -1.298, 10472.170, 398.972, 52784.159 24/01/15,02:03:39,15,09,1, 11.9,1,1, -1.298, 10472.166, 398.959, 52784.139 24/01/15,02:03:39,16,09,1, 11.9,1,1, -1.298, 10472.180, 398.965, 52784.150 24/01/15,02:03:39,17,09,1, 11.9,1,1, -1.298, 10472.161, 398.987, 52784.197 24/01/15,02:03:39,18,09,1, 11.9,1,1, -1.298, 10472.169, 398.957, 52784.223 24/01/15,02:03:39,19,09,1, 11.9,1,1, -1.298, 10472.156, 398.964, 52784.189 24/01/15,02:03:40,00,09,1, 11.9,1,1, -1.299, 10472.152, 398.964, 52784.189 24/01/15,02:03:40,01,09,1, 11.9,1,1, -1.299, 10472.146, 398.966, 52784.212 24/01/15,02:03:40,02,09,1, 11.9,1,1, -1.299, 10472.167, 398.942, 52784.288 24/01/15,02:03:40,03,09,1, 11.9,1,1, -1.299, 10472.162, 398.946, 52784.254 24/01/15,02:03:40,04,09,1, 11.9,1,1, -1.299, 10472.152, 398.963, 52784.239 24/01/15,02:03:40,05,09,1, 11.9,1,1, -1.299, 10472.188, 398.930, 52784.146 24/01/15,02:03:40,06,09,1, 11.9,1,1, -1.299, 10472.188, 398.955, 52784.277 24/01/15,02:03:40,07,09,1, 11.9,1,1, -1.299, 10472.182, 398.947, 52784.226 24/01/15,02:03:40,08,09,1, 11.9,1,1, -1.299, 10472.191, 398.936, 52784.165 24/01/15,02:03:40,09,09,1, 11.9,1,1, -1.299, 10472.188, 398.938, 52784.180 24/01/15,02:03:40,10,09,1, 11.9,1,1, -1.299, 10472.176, 398.946, 52784.228 24/01/15,02:03:40,11,09,1, 11.9,1,1, -1.299, 10472.186, 398.938, 52784.229 24/01/15,02:03:40,12,09,1, 11.9,1,1, -1.299, 10472.198, 398.935, 52784.162 24/01/15,02:03:40,13,09,1, 11.9,1,1, -1.299, 10472.190, 398.935, 52784.228 24/01/15,02:03:40,14,09,1, 11.9,1,1, -1.299, 10472.182, 398.933, 52784.212 24/01/15,02:03:40,15,09,1, 11.9,1,1, -1.299, 10472.193, 398.918, 52784.223 24/01/15,02:03:40,16,09,1, 11.9,1,1, -1.299, 10472.165, 398.930, 52784.215 24/01/15,02:03:40,17,09,1, 11.9,1,1, -1.299, 10472.209, 398.919, 52784.270 24/01/15,02:03:40,18,09,1, 11.9,1,1, -1.299, 10472.208, 398.921, 52784.220 24/01/15,02:03:40,19,09,1, 11.9,1,1, -1.299, 10472.190, 398.908, 52784.162 24/01/15,02:03:41,00,10,1, 11.9,1,1, -1.302, 10472.186, 398.908, 52784.162 24/01/15,02:03:41,01,10,1, 11.9,1,1, -1.302, 10472.196, 398.891, 52784.207 24/01/15,02:03:41,02,10,1, 11.9,1,1, -1.302, 10472.221, 398.903, 52784.232 24/01/15,02:03:41,03,10,1, 11.9,1,1, -1.302, 10472.170, 398.908, 52784.269 24/01/15,02:03:41,04,10,1, 11.9,1,1, -1.302, 10472.189, 398.892, 52784.194 24/01/15,02:03:41,05,10,1, 11.9,1,1, -1.302, 10472.172, 398.900, 52784.216 24/01/15,02:03:41,06,10,1, 11.9,1,1, -1.302, 10472.178, 398.896, 52784.212 24/01/15,02:03:41,07,10,1, 11.9,1,1, -1.302, 10472.202, 398.891, 52784.224 24/01/15,02:03:41,08,10,1, 11.9,1,1, -1.302, 10472.190, 398.894, 52784.202 24/01/15,02:03:41,09,10,1, 11.9,1,1, -1.302, 10472.196, 398.865, 52784.277 24/01/15,02:03:41,10,10,1, 11.9,1,1, -1.302, 10472.222, 398.898, 52784.296 24/01/15,02:03:41,11,10,1, 11.9,1,1, -1.302, 10472.202, 398.884, 52784.212 24/01/15,02:03:41,12,10,1, 11.9,1,1, -1.302, 10472.201, 398.875, 52784.153 24/01/15,02:03:41,13,10,1, 11.9,1,1, -1.302, 10472.210, 398.864, 52784.249 24/01/15,02:03:41,14,10,1, 11.9,1,1, -1.302, 10472.188, 398.868, 52784.267 24/01/15,02:03:41,15,10,1, 11.9,1,1, -1.302, 10472.193, 398.884, 52784.235 24/01/15,02:03:41,16,10,1, 11.9,1,1, -1.302, 10472.199, 398.872, 52784.265 24/01/15,02:03:41,17,10,1, 11.9,1,1, -1.302, 10472.194, 398.878, 52784.257 24/01/15,02:03:41,18,10,1, 11.9,1,1, -1.302, 10472.216, 398.870, 52784.256 24/01/15,02:03:41,19,10,1, 11.9,1,1, -1.302, 10472.205, 398.861, 52784.188 24/01/15,02:03:42,00,10,1, 12.0,1,1, -1.301, 10472.202, 398.861, 52784.188 24/01/15,02:03:42,01,10,1, 12.0,1,1, -1.301, 10472.216, 398.838, 52784.264 24/01/15,02:03:42,02,10,1, 12.0,1,1, -1.301, 10472.202, 398.829, 52784.253 24/01/15,02:03:42,03,10,1, 12.0,1,1, -1.301, 10472.211, 398.840, 52784.255 24/01/15,02:03:42,04,10,1, 12.0,1,1, -1.301, 10472.216, 398.833, 52784.223 24/01/15,02:03:42,05,10,1, 12.0,1,1, -1.301, 10472.224, 398.838, 52784.243 24/01/15,02:03:42,06,10,1, 12.0,1,1, -1.301, 10472.245, 398.836, 52784.193 24/01/15,02:03:42,07,10,1, 12.0,1,1, -1.301, 10472.205, 398.830, 52784.263 24/01/15,02:03:42,08,10,1, 12.0,1,1, -1.301, 10472.213, 398.862, 52784.183 24/01/15,02:03:42,09,10,1, 12.0,1,1, -1.301, 10472.237, 398.822, 52784.263 24/01/15,02:03:42,10,10,1, 12.0,1,1, -1.301, 10472.217, 398.842, 52784.435 24/01/15,02:03:42,11,10,1, 12.0,1,1, -1.301, 10472.197, 398.830, 52784.262 24/01/15,02:03:42,12,10,1, 12.0,1,1, -1.301, 10472.216, 398.835, 52784.258 24/01/15,02:03:42,13,10,1, 12.0,1,1, -1.301, 10472.235, 398.827, 52784.247 24/01/15,02:03:42,14,10,1, 12.0,1,1, -1.301, 10472.227, 398.843, 52784.228 24/01/15,02:03:42,15,10,1, 12.0,1,1, -1.301, 10472.223, 398.808, 52784.233 24/01/15,02:03:42,16,10,1, 12.0,1,1, -1.301, 10472.225, 398.790, 52784.206 24/01/15,02:03:42,17,10,1, 12.0,1,1, -1.301, 10472.238, 398.797, 52784.237 24/01/15,02:03:42,18,10,1, 12.0,1,1, -1.301, 10472.237, 398.796, 52784.272 24/01/15,02:03:42,19,10,1, 12.0,1,1, -1.301, 10472.234, 398.800, 52784.234 24/01/15,02:03:43,00,09,1, 11.9,1,1, -1.301, 10472.227, 398.800, 52784.234 24/01/15,02:03:43,01,09,1, 11.9,1,1, -1.301, 10472.239, 398.802, 52784.228 24/01/15,02:03:43,02,09,1, 11.9,1,1, -1.301, 10472.240, 398.796, 52784.269 24/01/15,02:03:43,03,09,1, 11.9,1,1, -1.301, 10472.255, 398.817, 52784.524 24/01/15,02:03:43,04,09,1, 11.9,1,1, -1.301, 10472.303, 398.775, 52784.201 24/01/15,02:03:43,05,09,1, 11.9,1,1, -1.301, 10472.276, 398.802, 52784.165 24/01/15,02:03:43,06,09,1, 11.9,1,1, -1.301, 10472.270, 398.792, 52784.261 24/01/15,02:03:43,07,09,1, 11.9,1,1, -1.301, 10472.312, 398.796, 52784.258 24/01/15,02:03:43,08,09,1, 11.9,1,1, -1.301, 10472.282, 398.778, 52784.231 24/01/15,02:03:43,09,09,1, 11.9,1,1, -1.301, 10472.293, 398.756, 52784.247 24/01/15,02:03:43,10,09,1, 11.9,1,1, -1.301, 10472.297, 398.781, 52784.224 24/01/15,02:03:43,11,09,1, 11.9,1,1, -1.301, 10472.296, 398.784, 52784.251 24/01/15,02:03:43,12,09,1, 11.9,1,1, -1.301, 10472.292, 398.784, 52784.277 24/01/15,02:03:43,13,09,1, 11.9,1,1, -1.301, 10472.308, 398.769, 52784.300 24/01/15,02:03:43,14,09,1, 11.9,1,1, -1.301, 10472.281, 398.758, 52784.233 24/01/15,02:03:43,15,09,1, 11.9,1,1, -1.301, 10472.294, 398.771, 52784.280 24/01/15,02:03:43,16,09,1, 11.9,1,1, -1.301, 10472.294, 398.764, 52784.253 24/01/15,02:03:43,17,09,1, 11.9,1,1, -1.301, 10472.266, 398.748, 52784.172 24/01/15,02:03:43,18,09,1, 11.9,1,1, -1.301, 10472.279, 398.721, 52784.216 24/01/15,02:03:43,19,09,1, 11.9,1,1, -1.301, 10472.328, 398.737, 52784.269 24/01/15,02:03:44,00,09,1, 11.9,1,1, -1.300, 10472.327, 398.737, 52784.269 24/01/15,02:03:44,01,09,1, 11.9,1,1, -1.300, 10472.345, 398.717, 52784.215 24/01/15,02:03:44,02,09,1, 11.9,1,1, -1.300, 10472.297, 398.743, 52784.245 24/01/15,02:03:44,03,09,1, 11.9,1,1, -1.300, 10472.313, 398.692, 52784.230 24/01/15,02:03:44,04,09,1, 11.9,1,1, -1.300, 10472.310, 398.708, 52784.221 24/01/15,02:03:44,05,09,1, 11.9,1,1, -1.300, 10472.338, 398.712, 52784.236 24/01/15,02:03:44,06,09,1, 11.9,1,1, -1.300, 10472.331, 398.703, 52784.240 24/01/15,02:03:44,07,09,1, 11.9,1,1, -1.300, 10472.327, 398.710, 52784.252 24/01/15,02:03:44,08,09,1, 11.9,1,1, -1.300, 10472.336, 398.721, 52784.223 24/01/15,02:03:44,09,09,1, 11.9,1,1, -1.300, 10472.350, 398.729, 52784.220 24/01/15,02:03:44,10,09,1, 11.9,1,1, -1.300, 10472.336, 398.677, 52784.264 24/01/15,02:03:44,11,09,1, 11.9,1,1, -1.300, 10472.367, 398.703, 52784.247 24/01/15,02:03:44,12,09,1, 11.9,1,1, -1.300, 10472.347, 398.696, 52784.209 24/01/15,02:03:44,13,09,1, 11.9,1,1, -1.300, 10472.347, 398.705, 52784.242 24/01/15,02:03:44,14,09,1, 11.9,1,1, -1.300, 10472.354, 398.686, 52784.244 24/01/15,02:03:44,15,09,1, 11.9,1,1, -1.300, 10472.357, 398.677, 52784.229 24/01/15,02:03:44,16,09,1, 11.9,1,1, -1.300, 10472.345, 398.682, 52784.210 24/01/15,02:03:44,17,09,1, 11.9,1,1, -1.300, 10472.362, 398.677, 52784.250 24/01/15,02:03:44,18,09,1, 11.9,1,1, -1.300, 10472.371, 398.675, 52784.240 24/01/15,02:03:44,19,09,1, 11.9,1,1, -1.300, 10472.392, 398.666, 52784.237 24/01/15,02:03:45,00,09,1, 11.9,1,1, -1.303, 10472.386, 398.666, 52784.237 24/01/15,02:03:45,01,09,1, 11.9,1,1, -1.303, 10472.393, 398.673, 52784.280 24/01/15,02:03:45,02,09,1, 11.9,1,1, -1.303, 10472.398, 398.646, 52784.246 24/01/15,02:03:45,03,09,1, 11.9,1,1, -1.303, 10472.393, 398.665, 52784.195 24/01/15,02:03:45,04,09,1, 11.9,1,1, -1.303, 10472.391, 398.666, 52784.298 24/01/15,02:03:45,05,09,1, 11.9,1,1, -1.303, 10472.394, 398.663, 52784.265 24/01/15,02:03:45,06,09,1, 11.9,1,1, -1.303, 10472.405, 398.654, 52784.181 24/01/15,02:03:45,07,09,1, 11.9,1,1, -1.303, 10472.410, 398.665, 52784.301 24/01/15,02:03:45,08,09,1, 11.9,1,1, -1.303, 10472.423, 398.648, 52784.239 24/01/15,02:03:45,09,09,1, 11.9,1,1, -1.303, 10472.405, 398.649, 52784.280 24/01/15,02:03:45,10,09,1, 11.9,1,1, -1.303, 10472.404, 398.641, 52784.178 24/01/15,02:03:45,11,09,1, 11.9,1,1, -1.303, 10472.410, 398.627, 52784.225 24/01/15,02:03:45,12,09,1, 11.9,1,1, -1.303, 10472.428, 398.648, 52784.218 24/01/15,02:03:45,13,09,1, 11.9,1,1, -1.303, 10472.447, 398.631, 52784.249 24/01/15,02:03:45,14,09,1, 11.9,1,1, -1.303, 10472.412, 398.641, 52784.271 24/01/15,02:03:45,15,09,1, 11.9,1,1, -1.303, 10472.429, 398.637, 52784.211 24/01/15,02:03:45,16,09,1, 11.9,1,1, -1.303, 10472.441, 398.615, 52784.205 24/01/15,02:03:45,17,09,1, 11.9,1,1, -1.303, 10472.431, 398.623, 52784.271 24/01/15,02:03:45,18,09,1, 11.9,1,1, -1.303, 10472.454, 398.608, 52784.222 24/01/15,02:03:45,19,09,1, 11.9,1,1, -1.303, 10472.455, 398.633, 52784.252 24/01/15,02:03:46,00,10,1, 11.9,1,1, -1.302, 10472.453, 398.633, 52784.252 24/01/15,02:03:46,01,10,1, 11.9,1,1, -1.302, 10472.457, 398.610, 52784.239 24/01/15,02:03:46,02,10,1, 11.9,1,1, -1.302, 10472.464, 398.607, 52784.234 24/01/15,02:03:46,03,10,1, 11.9,1,1, -1.302, 10472.472, 398.577, 52784.210 24/01/15,02:03:46,04,10,1, 11.9,1,1, -1.302, 10472.468, 398.616, 52784.212 24/01/15,02:03:46,05,10,1, 11.9,1,1, -1.302, 10472.467, 398.609, 52784.254 24/01/15,02:03:46,06,10,1, 11.9,1,1, -1.302, 10472.453, 398.602, 52784.221 24/01/15,02:03:46,07,10,1, 11.9,1,1, -1.302, 10472.468, 398.611, 52784.214 24/01/15,02:03:46,08,10,1, 11.9,1,1, -1.302, 10472.491, 398.606, 52784.249 24/01/15,02:03:46,09,10,1, 11.9,1,1, -1.302, 10472.476, 398.573, 52784.198 24/01/15,02:03:46,10,10,1, 11.9,1,1, -1.302, 10472.488, 398.569, 52784.215 24/01/15,02:03:46,11,10,1, 11.9,1,1, -1.302, 10472.493, 398.608, 52784.245 24/01/15,02:03:46,12,10,1, 11.9,1,1, -1.302, 10472.514, 398.597, 52784.241 24/01/15,02:03:46,13,10,1, 11.9,1,1, -1.302, 10472.493, 398.589, 52784.208 24/01/15,02:03:46,14,10,1, 11.9,1,1, -1.302, 10472.501, 398.584, 52784.232 24/01/15,02:03:46,15,10,1, 11.9,1,1, -1.302, 10472.503, 398.573, 52784.181 24/01/15,02:03:46,16,10,1, 11.9,1,1, -1.302, 10472.489, 398.590, 52784.187 24/01/15,02:03:46,17,10,1, 11.9,1,1, -1.302, 10472.528, 398.579, 52784.289 24/01/15,02:03:46,18,10,1, 11.9,1,1, -1.302, 10472.503, 398.579, 52784.306 24/01/15,02:03:46,19,10,1, 11.9,1,1, -1.302, 10472.519, 398.589, 52784.211 24/01/15,02:03:47,00,09,1, 11.9,1,1, -1.300, 10472.511, 398.589, 52784.211 24/01/15,02:03:47,01,09,1, 11.9,1,1, -1.300, 10472.530, 398.561, 52784.233 24/01/15,02:03:47,02,09,1, 11.9,1,1, -1.300, 10472.539, 398.546, 52784.192 24/01/15,02:03:47,03,09,1, 11.9,1,1, -1.300, 10472.551, 398.581, 52784.334 24/01/15,02:03:47,04,09,1, 11.9,1,1, -1.300, 10472.523, 398.548, 52784.274 24/01/15,02:03:47,05,09,1, 11.9,1,1, -1.300, 10472.544, 398.569, 52784.234 24/01/15,02:03:47,06,09,1, 11.9,1,1, -1.300, 10472.551, 398.557, 52784.293 24/01/15,02:03:47,07,09,1, 11.9,1,1, -1.300, 10472.525, 398.553, 52784.268 24/01/15,02:03:47,08,09,1, 11.9,1,1, -1.300, 10472.557, 398.541, 52784.235 24/01/15,02:03:47,09,09,1, 11.9,1,1, -1.300, 10472.556, 398.545, 52784.195 24/01/15,02:03:47,10,09,1, 11.9,1,1, -1.300, 10472.555, 398.551, 52784.190 24/01/15,02:03:47,11,09,1, 11.9,1,1, -1.300, 10472.550, 398.545, 52784.267 24/01/15,02:03:47,12,09,1, 11.9,1,1, -1.300, 10472.565, 398.549, 52784.197 24/01/15,02:03:47,13,09,1, 11.9,1,1, -1.300, 10472.575, 398.545, 52784.184 24/01/15,02:03:47,14,09,1, 11.9,1,1, -1.300, 10472.564, 398.542, 52784.284 24/01/15,02:03:47,15,09,1, 11.9,1,1, -1.300, 10472.542, 398.534, 52784.267 24/01/15,02:03:47,16,09,1, 11.9,1,1, -1.300, 10472.571, 398.526, 52784.278 24/01/15,02:03:47,17,09,1, 11.9,1,1, -1.300, 10472.585, 398.522, 52784.212 24/01/15,02:03:47,18,09,1, 11.9,1,1, -1.300, 10472.571, 398.533, 52784.216 24/01/15,02:03:47,19,09,1, 11.9,1,1, -1.300, 10472.619, 398.509, 52784.243 24/01/15,02:03:48,00,09,1, 11.9,1,1, -1.301, 10472.611, 398.509, 52784.243 24/01/15,02:03:48,01,09,1, 11.9,1,1, -1.301, 10472.606, 398.517, 52784.289 24/01/15,02:03:48,02,09,1, 11.9,1,1, -1.301, 10472.608, 398.506, 52784.244 24/01/15,02:03:48,03,09,1, 11.9,1,1, -1.301, 10472.582, 398.511, 52784.209 24/01/15,02:03:48,04,09,1, 11.9,1,1, -1.301, 10472.603, 398.504, 52784.226 24/01/15,02:03:48,05,09,1, 11.9,1,1, -1.301, 10472.610, 398.486, 52784.205 24/01/15,02:03:48,06,09,1, 11.9,1,1, -1.301, 10472.620, 398.510, 52784.256 24/01/15,02:03:48,07,09,1, 11.9,1,1, -1.301, 10472.640, 398.500, 52784.308 24/01/15,02:03:48,08,09,1, 11.9,1,1, -1.301, 10472.609, 398.513, 52784.282 24/01/15,02:03:48,09,09,1, 11.9,1,1, -1.301, 10472.615, 398.496, 52784.230 24/01/15,02:03:48,10,09,1, 11.9,1,1, -1.301, 10472.616, 398.509, 52784.250 24/01/15,02:03:48,11,09,1, 11.9,1,1, -1.301, 10472.652, 398.476, 52784.201 24/01/15,02:03:48,12,09,1, 11.9,1,1, -1.301, 10472.643, 398.507, 52784.198 24/01/15,02:03:48,13,09,1, 11.9,1,1, -1.301, 10472.641, 398.497, 52784.316 24/01/15,02:03:48,14,09,1, 11.9,1,1, -1.301, 10472.646, 398.499, 52784.171 24/01/15,02:03:48,15,09,1, 11.9,1,1, -1.301, 10472.667, 398.517, 52784.215 24/01/15,02:03:48,16,09,1, 11.9,1,1, -1.301, 10472.641, 398.501, 52784.219 24/01/15,02:03:48,17,09,1, 11.9,1,1, -1.301, 10472.674, 398.474, 52784.239 24/01/15,02:03:48,18,09,1, 11.9,1,1, -1.301, 10472.660, 398.495, 52784.268 24/01/15,02:03:48,19,09,1, 11.9,1,1, -1.301, 10472.661, 398.483, 52784.202 24/01/15,02:03:49,00,09,1, 11.8,1,1, -1.300, 10472.653, 398.483, 52784.202 24/01/15,02:03:49,01,09,1, 11.8,1,1, -1.300, 10472.645, 398.466, 52784.225 24/01/15,02:03:49,02,09,1, 11.8,1,1, -1.300, 10472.682, 398.484, 52784.275 24/01/15,02:03:49,03,09,1, 11.8,1,1, -1.300, 10472.682, 398.468, 52784.264 24/01/15,02:03:49,04,09,1, 11.8,1,1, -1.300, 10472.670, 398.473, 52784.279 24/01/15,02:03:49,05,09,1, 11.8,1,1, -1.300, 10472.668, 398.453, 52784.173 24/01/15,02:03:49,06,09,1, 11.8,1,1, -1.300, 10472.681, 398.477, 52784.280 24/01/15,02:03:49,07,09,1, 11.8,1,1, -1.300, 10472.690, 398.459, 52784.219 24/01/15,02:03:49,08,09,1, 11.8,1,1, -1.300, 10472.709, 398.470, 52784.184 24/01/15,02:03:49,09,09,1, 11.8,1,1, -1.300, 10472.692, 398.451, 52784.272 24/01/15,02:03:49,10,09,1, 11.8,1,1, -1.300, 10472.709, 398.460, 52784.255 24/01/15,02:03:49,11,09,1, 11.8,1,1, -1.300, 10472.742, 398.455, 52784.288 24/01/15,02:03:49,12,09,1, 11.8,1,1, -1.300, 10472.724, 398.435, 52784.263 24/01/15,02:03:49,13,09,1, 11.8,1,1, -1.300, 10472.739, 398.443, 52784.246 24/01/15,02:03:49,14,09,1, 11.8,1,1, -1.300, 10472.738, 398.460, 52784.312 24/01/15,02:03:49,15,09,1, 11.8,1,1, -1.300, 10472.728, 398.430, 52784.201 24/01/15,02:03:49,16,09,1, 11.8,1,1, -1.300, 10472.726, 398.471, 52784.288 24/01/15,02:03:49,17,09,1, 11.8,1,1, -1.300, 10472.738, 398.436, 52784.281 24/01/15,02:03:49,18,09,1, 11.8,1,1, -1.300, 10472.749, 398.427, 52784.222 24/01/15,02:03:49,19,09,1, 11.8,1,1, -1.300, 10472.753, 398.414, 52784.300 24/01/15,02:03:50,00,09,1, 11.9,1,1, -1.297, 10472.745, 398.414, 52784.300 24/01/15,02:03:50,01,09,1, 11.9,1,1, -1.297, 10472.748, 398.429, 52784.244 24/01/15,02:03:50,02,09,1, 11.9,1,1, -1.297, 10472.755, 398.401, 52784.191 24/01/15,02:03:50,03,09,1, 11.9,1,1, -1.297, 10472.744, 398.418, 52784.204 24/01/15,02:03:50,04,09,1, 11.9,1,1, -1.297, 10472.801, 398.424, 52784.193 24/01/15,02:03:50,05,09,1, 11.9,1,1, -1.297, 10472.762, 398.394, 52784.162 24/01/15,02:03:50,06,09,1, 11.9,1,1, -1.297, 10472.780, 398.402, 52784.179 24/01/15,02:03:50,07,09,1, 11.9,1,1, -1.297, 10472.790, 398.397, 52784.179 24/01/15,02:03:50,08,09,1, 11.9,1,1, -1.297, 10472.811, 398.405, 52784.257 24/01/15,02:03:50,09,09,1, 11.9,1,1, -1.297, 10472.812, 398.397, 52784.228 24/01/15,02:03:50,10,09,1, 11.9,1,1, -1.297, 10472.808, 398.395, 52784.240 24/01/15,02:03:50,11,09,1, 11.9,1,1, -1.297, 10472.792, 398.385, 52784.241 24/01/15,02:03:50,12,09,1, 11.9,1,1, -1.297, 10472.781, 398.381, 52784.199 24/01/15,02:03:50,13,09,1, 11.9,1,1, -1.297, 10472.818, 398.387, 52784.299 24/01/15,02:03:50,14,09,1, 11.9,1,1, -1.297, 10472.844, 398.394, 52784.203 24/01/15,02:03:50,15,09,1, 11.9,1,1, -1.297, 10472.816, 398.393, 52784.283 24/01/15,02:03:50,16,09,1, 11.9,1,1, -1.297, 10472.819, 398.391, 52784.216 24/01/15,02:03:50,17,09,1, 11.9,1,1, -1.297, 10472.836, 398.355, 52784.236 24/01/15,02:03:50,18,09,1, 11.9,1,1, -1.297, 10472.851, 398.381, 52784.251 24/01/15,02:03:50,19,09,1, 11.9,1,1, -1.297, 10472.827, 398.348, 52784.165 24/01/15,02:03:51,00,09,1, 12.0,1,1, -1.302, 10472.820, 398.348, 52784.165 24/01/15,02:03:51,01,09,1, 12.0,1,1, -1.302, 10472.846, 398.381, 52784.250 24/01/15,02:03:51,02,09,1, 12.0,1,1, -1.302, 10472.819, 398.348, 52784.244 24/01/15,02:03:51,03,09,1, 12.0,1,1, -1.302, 10472.860, 398.373, 52784.176 24/01/15,02:03:51,04,09,1, 12.0,1,1, -1.302, 10472.878, 398.345, 52784.207 24/01/15,02:03:51,05,09,1, 12.0,1,1, -1.302, 10472.851, 398.345, 52784.298 24/01/15,02:03:51,06,09,1, 12.0,1,1, -1.302, 10472.859, 398.344, 52784.176 24/01/15,02:03:51,07,09,1, 12.0,1,1, -1.302, 10472.890, 398.314, 52784.145 24/01/15,02:03:51,08,09,1, 12.0,1,1, -1.302, 10472.875, 398.345, 52784.294 24/01/15,02:03:51,09,09,1, 12.0,1,1, -1.302, 10472.891, 398.338, 52784.239 24/01/15,02:03:51,10,09,1, 12.0,1,1, -1.302, 10472.886, 398.354, 52784.231 24/01/15,02:03:51,11,09,1, 12.0,1,1, -1.302, 10472.886, 398.335, 52784.207 24/01/15,02:03:51,12,09,1, 12.0,1,1, -1.302, 10472.894, 398.319, 52784.272 24/01/15,02:03:51,13,09,1, 12.0,1,1, -1.302, 10472.894, 398.325, 52784.260 24/01/15,02:03:51,14,09,1, 12.0,1,1, -1.302, 10472.894, 398.312, 52784.245 24/01/15,02:03:51,15,09,1, 12.0,1,1, -1.302, 10472.911, 398.290, 52784.250 24/01/15,02:03:51,16,09,1, 12.0,1,1, -1.302, 10472.919, 398.346, 52784.223 24/01/15,02:03:51,17,09,1, 12.0,1,1, -1.302, 10472.880, 398.312, 52784.267 24/01/15,02:03:51,18,09,1, 12.0,1,1, -1.302, 10472.913, 398.326, 52784.308 24/01/15,02:03:51,19,09,1, 12.0,1,1, -1.302, 10472.898, 398.317, 52784.213 24/01/15,02:03:52,00,09,1, 11.9,1,1, -1.299, 10472.895, 398.317, 52784.213 24/01/15,02:03:52,01,09,1, 11.9,1,1, -1.299, 10472.936, 398.299, 52784.187 24/01/15,02:03:52,02,09,1, 11.9,1,1, -1.299, 10472.920, 398.296, 52784.283 24/01/15,02:03:52,03,09,1, 11.9,1,1, -1.299, 10472.892, 398.293, 52784.223 24/01/15,02:03:52,04,09,1, 11.9,1,1, -1.299, 10472.929, 398.289, 52784.246 24/01/15,02:03:52,05,09,1, 11.9,1,1, -1.299, 10472.940, 398.289, 52784.248 24/01/15,02:03:52,06,09,1, 11.9,1,1, -1.299, 10472.901, 398.268, 52784.286 24/01/15,02:03:52,07,09,1, 11.9,1,1, -1.299, 10472.941, 398.261, 52784.227 24/01/15,02:03:52,08,09,1, 11.9,1,1, -1.299, 10472.931, 398.293, 52784.304 24/01/15,02:03:52,09,09,1, 11.9,1,1, -1.299, 10472.953, 398.264, 52784.230 24/01/15,02:03:52,10,09,1, 11.9,1,1, -1.299, 10472.949, 398.285, 52784.270 24/01/15,02:03:52,11,09,1, 11.9,1,1, -1.299, 10472.961, 398.281, 52784.220 24/01/15,02:03:52,12,09,1, 11.9,1,1, -1.299, 10472.938, 398.250, 52784.234 24/01/15,02:03:52,13,09,1, 11.9,1,1, -1.299, 10472.947, 398.282, 52784.266 24/01/15,02:03:52,14,09,1, 11.9,1,1, -1.299, 10472.952, 398.265, 52784.292 24/01/15,02:03:52,15,09,1, 11.9,1,1, -1.299, 10472.951, 398.268, 52784.250 24/01/15,02:03:52,16,09,1, 11.9,1,1, -1.299, 10472.971, 398.276, 52784.316 24/01/15,02:03:52,17,09,1, 11.9,1,1, -1.299, 10472.976, 398.269, 52784.270 24/01/15,02:03:52,18,09,1, 11.9,1,1, -1.299, 10472.956, 398.259, 52784.302 24/01/15,02:03:52,19,09,1, 11.9,1,1, -1.299, 10472.948, 398.279, 52784.254 24/01/15,02:03:53,00,09,1, 11.9,1,1, -1.300, 10472.945, 398.279, 52784.254 24/01/15,02:03:53,01,09,1, 11.9,1,1, -1.300, 10472.982, 398.262, 52784.187 24/01/15,02:03:53,02,09,1, 11.9,1,1, -1.300, 10472.992, 398.260, 52784.278 24/01/15,02:03:53,03,09,1, 11.9,1,1, -1.300, 10472.998, 398.267, 52784.246 24/01/15,02:03:53,04,09,1, 11.9,1,1, -1.300, 10472.984, 398.287, 52784.247 24/01/15,02:03:53,05,09,1, 11.9,1,1, -1.300, 10472.978, 398.259, 52784.229 24/01/15,02:03:53,06,09,1, 11.9,1,1, -1.300, 10472.979, 398.256, 52784.246 24/01/15,02:03:53,07,09,1, 11.9,1,1, -1.300, 10473.006, 398.235, 52784.261 24/01/15,02:03:53,08,09,1, 11.9,1,1, -1.300, 10473.000, 398.237, 52784.195 24/01/15,02:03:53,09,09,1, 11.9,1,1, -1.300, 10473.001, 398.265, 52784.312 24/01/15,02:03:53,10,09,1, 11.9,1,1, -1.300, 10473.003, 398.269, 52784.315 24/01/15,02:03:53,11,09,1, 11.9,1,1, -1.300, 10473.009, 398.279, 52784.232 24/01/15,02:03:53,12,09,1, 11.9,1,1, -1.300, 10473.016, 398.269, 52784.306 24/01/15,02:03:53,13,09,1, 11.9,1,1, -1.300, 10472.996, 398.282, 52784.257 24/01/15,02:03:53,14,09,1, 11.9,1,1, -1.300, 10473.004, 398.256, 52784.273 24/01/15,02:03:53,15,09,1, 11.9,1,1, -1.300, 10472.984, 398.248, 52784.330 24/01/15,02:03:53,16,09,1, 11.9,1,1, -1.300, 10473.003, 398.264, 52784.224 24/01/15,02:03:53,17,09,1, 11.9,1,1, -1.300, 10472.996, 398.264, 52784.230 24/01/15,02:03:53,18,09,1, 11.9,1,1, -1.300, 10472.973, 398.236, 52784.222 24/01/15,02:03:53,19,09,1, 11.9,1,1, -1.300, 10473.013, 398.247, 52784.265 24/01/15,02:03:54,00,09,1, 11.9,1,1, -1.303, 10473.012, 398.247, 52784.265 24/01/15,02:03:54,01,09,1, 11.9,1,1, -1.303, 10473.033, 398.294, 52784.266 24/01/15,02:03:54,02,09,1, 11.9,1,1, -1.303, 10472.996, 398.258, 52784.240 24/01/15,02:03:54,03,09,1, 11.9,1,1, -1.303, 10473.021, 398.289, 52784.274 24/01/15,02:03:54,04,09,1, 11.9,1,1, -1.303, 10473.035, 398.291, 52784.249 24/01/15,02:03:54,05,09,1, 11.9,1,1, -1.303, 10473.035, 398.297, 52784.283 24/01/15,02:03:54,06,09,1, 11.9,1,1, -1.303, 10473.017, 398.269, 52784.270 24/01/15,02:03:54,07,09,1, 11.9,1,1, -1.303, 10473.028, 398.280, 52784.323 24/01/15,02:03:54,08,09,1, 11.9,1,1, -1.303, 10473.004, 398.280, 52784.292 24/01/15,02:03:54,09,09,1, 11.9,1,1, -1.303, 10472.999, 398.267, 52784.222 24/01/15,02:03:54,10,09,1, 11.9,1,1, -1.303, 10473.031, 398.277, 52784.300 24/01/15,02:03:54,11,09,1, 11.9,1,1, -1.303, 10473.036, 398.243, 52784.301 24/01/15,02:03:54,12,09,1, 11.9,1,1, -1.303, 10473.020, 398.271, 52784.301 24/01/15,02:03:54,13,09,1, 11.9,1,1, -1.303, 10473.024, 398.266, 52784.274 24/01/15,02:03:54,14,09,1, 11.9,1,1, -1.303, 10473.053, 398.237, 52784.238 24/01/15,02:03:54,15,09,1, 11.9,1,1, -1.303, 10473.048, 398.274, 52784.342 24/01/15,02:03:54,16,09,1, 11.9,1,1, -1.303, 10473.035, 398.255, 52784.244 24/01/15,02:03:54,17,09,1, 11.9,1,1, -1.303, 10473.053, 398.259, 52784.237 24/01/15,02:03:54,18,09,1, 11.9,1,1, -1.303, 10473.054, 398.272, 52784.259 24/01/15,02:03:54,19,09,1, 11.9,1,1, -1.303, 10473.030, 398.253, 52784.319 24/01/15,02:03:55,00,09,1, 11.9,1,1, -1.300, 10473.028, 398.253, 52784.319 24/01/15,02:03:55,01,09,1, 11.9,1,1, -1.300, 10473.075, 398.256, 52784.233 24/01/15,02:03:55,02,09,1, 11.9,1,1, -1.300, 10473.036, 398.266, 52784.329 24/01/15,02:03:55,03,09,1, 11.9,1,1, -1.300, 10473.057, 398.278, 52784.322 24/01/15,02:03:55,04,09,1, 11.9,1,1, -1.300, 10473.057, 398.267, 52784.317 24/01/15,02:03:55,05,09,1, 11.9,1,1, -1.300, 10473.075, 398.254, 52784.306 24/01/15,02:03:55,06,09,1, 11.9,1,1, -1.300, 10473.066, 398.259, 52784.319 24/01/15,02:03:55,07,09,1, 11.9,1,1, -1.300, 10473.065, 398.269, 52784.291 24/01/15,02:03:55,08,09,1, 11.9,1,1, -1.300, 10473.072, 398.258, 52784.282 24/01/15,02:03:55,09,09,1, 11.9,1,1, -1.300, 10473.069, 398.262, 52784.295 24/01/15,02:03:55,10,09,1, 11.9,1,1, -1.300, 10473.070, 398.258, 52784.235 24/01/15,02:03:55,11,09,1, 11.9,1,1, -1.300, 10473.074, 398.267, 52784.302 24/01/15,02:03:55,12,09,1, 11.9,1,1, -1.300, 10473.102, 398.265, 52784.337 24/01/15,02:03:55,13,09,1, 11.9,1,1, -1.300, 10473.093, 398.289, 52784.365 24/01/15,02:03:55,14,09,1, 11.9,1,1, -1.300, 10473.085, 398.273, 52784.319 24/01/15,02:03:55,15,09,1, 11.9,1,1, -1.300, 10473.082, 398.271, 52784.237 24/01/15,02:03:55,16,09,1, 11.9,1,1, -1.300, 10473.069, 398.284, 52784.317 24/01/15,02:03:55,17,09,1, 11.9,1,1, -1.300, 10473.079, 398.264, 52784.233 24/01/15,02:03:55,18,09,1, 11.9,1,1, -1.300, 10473.114, 398.283, 52784.283 24/01/15,02:03:55,19,09,1, 11.9,1,1, -1.300, 10473.112, 398.274, 52784.289 24/01/15,02:03:56,00,08,1, 11.9,1,1, -1.303, 10473.104, 398.274, 52784.289 24/01/15,02:03:56,01,08,1, 11.9,1,1, -1.303, 10473.119, 398.291, 52784.291 24/01/15,02:03:56,02,08,1, 11.9,1,1, -1.303, 10473.150, 398.278, 52784.326 24/01/15,02:03:56,03,08,1, 11.9,1,1, -1.303, 10473.119, 398.290, 52784.327 24/01/15,02:03:56,04,08,1, 11.9,1,1, -1.303, 10473.124, 398.308, 52784.263 24/01/15,02:03:56,05,08,1, 11.9,1,1, -1.303, 10473.125, 398.287, 52784.344 24/01/15,02:03:56,06,08,1, 11.9,1,1, -1.303, 10473.114, 398.295, 52784.305 24/01/15,02:03:56,07,08,1, 11.9,1,1, -1.303, 10473.109, 398.280, 52784.248 24/01/15,02:03:56,08,08,1, 11.9,1,1, -1.303, 10473.090, 398.267, 52784.315 24/01/15,02:03:56,09,08,1, 11.9,1,1, -1.303, 10473.092, 398.281, 52784.242 24/01/15,02:03:56,10,08,1, 11.9,1,1, -1.303, 10473.127, 398.301, 52784.365 24/01/15,02:03:56,11,08,1, 11.9,1,1, -1.303, 10473.101, 398.294, 52784.342 24/01/15,02:03:56,12,08,1, 11.9,1,1, -1.303, 10473.121, 398.266, 52784.155 24/01/15,02:03:56,13,08,1, 11.9,1,1, -1.303, 10473.126, 398.277, 52784.358 24/01/15,02:03:56,14,08,1, 11.9,1,1, -1.303, 10473.132, 398.285, 52784.317 24/01/15,02:03:56,15,08,1, 11.9,1,1, -1.303, 10473.127, 398.284, 52784.332 24/01/15,02:03:56,16,08,1, 11.9,1,1, -1.303, 10473.119, 398.289, 52784.249 24/01/15,02:03:56,17,08,1, 11.9,1,1, -1.303, 10473.123, 398.300, 52784.359 24/01/15,02:03:56,18,08,1, 11.9,1,1, -1.303, 10473.112, 398.311, 52784.351 24/01/15,02:03:56,19,08,1, 11.9,1,1, -1.303, 10473.126, 398.318, 52784.290 24/01/15,02:03:57,00,08,1, 11.9,1,1, -1.302, 10473.120, 398.318, 52784.290 24/01/15,02:03:57,01,08,1, 11.9,1,1, -1.302, 10473.125, 398.299, 52784.316 24/01/15,02:03:57,02,08,1, 11.9,1,1, -1.302, 10473.140, 398.339, 52784.528 24/01/15,02:03:57,03,08,1, 11.9,1,1, -1.302, 10473.129, 398.337, 52784.375 24/01/15,02:03:57,04,08,1, 11.9,1,1, -1.302, 10473.108, 398.346, 52784.512 24/01/15,02:03:57,05,08,1, 11.9,1,1, -1.302, 10473.133, 398.347, 52784.469 24/01/15,02:03:57,06,08,1, 11.9,1,1, -1.302, 10473.125, 398.356, 52784.424 24/01/15,02:03:57,07,08,1, 11.9,1,1, -1.302, 10473.121, 398.345, 52784.410 24/01/15,02:03:57,08,08,1, 11.9,1,1, -1.302, 10473.102, 398.325, 52784.439 24/01/15,02:03:57,09,08,1, 11.9,1,1, -1.302, 10473.136, 398.353, 52784.469 24/01/15,02:03:57,10,08,1, 11.9,1,1, -1.302, 10473.099, 398.356, 52784.452 24/01/15,02:03:57,11,08,1, 11.9,1,1, -1.302, 10473.143, 398.355, 52784.409 24/01/15,02:03:57,12,08,1, 11.9,1,1, -1.302, 10473.138, 398.351, 52784.453 24/01/15,02:03:57,13,08,1, 11.9,1,1, -1.302, 10473.134, 398.351, 52784.423 24/01/15,02:03:57,14,08,1, 11.9,1,1, -1.302, 10473.129, 398.366, 52784.467 24/01/15,02:03:57,15,08,1, 11.9,1,1, -1.302, 10473.132, 398.350, 52784.410 24/01/15,02:03:57,16,08,1, 11.9,1,1, -1.302, 10473.133, 398.378, 52784.532 24/01/15,02:03:57,17,08,1, 11.9,1,1, -1.302, 10473.107, 398.371, 52784.533 24/01/15,02:03:57,18,08,1, 11.9,1,1, -1.302, 10473.107, 398.398, 52784.495 24/01/15,02:03:57,19,08,1, 11.9,1,1, -1.302, 10473.115, 398.380, 52784.452 24/01/15,02:03:58,00,09,1, 11.9,1,1, -1.302, 10473.112, 398.380, 52784.452 24/01/15,02:03:58,01,09,1, 11.9,1,1, -1.302, 10473.109, 398.376, 52784.493 24/01/15,02:03:58,02,09,1, 11.9,1,1, -1.302, 10473.124, 398.379, 52784.547 24/01/15,02:03:58,03,09,1, 11.9,1,1, -1.302, 10473.115, 398.384, 52784.501 24/01/15,02:03:58,04,09,1, 11.9,1,1, -1.302, 10473.123, 398.384, 52784.502 24/01/15,02:03:58,05,09,1, 11.9,1,1, -1.302, 10473.147, 398.371, 52784.534 24/01/15,02:03:58,06,09,1, 11.9,1,1, -1.302, 10473.112, 398.375, 52784.444 24/01/15,02:03:58,07,09,1, 11.9,1,1, -1.302, 10473.105, 398.361, 52784.464 24/01/15,02:03:58,08,09,1, 11.9,1,1, -1.302, 10473.102, 398.389, 52784.570 24/01/15,02:03:58,09,09,1, 11.9,1,1, -1.302, 10473.125, 398.373, 52784.478 24/01/15,02:03:58,10,09,1, 11.9,1,1, -1.302, 10473.116, 398.389, 52784.515 24/01/15,02:03:58,11,09,1, 11.9,1,1, -1.302, 10473.127, 398.392, 52784.573 24/01/15,02:03:58,12,09,1, 11.9,1,1, -1.302, 10473.100, 398.386, 52784.545 24/01/15,02:03:58,13,09,1, 11.9,1,1, -1.302, 10473.124, 398.381, 52784.578 24/01/15,02:03:58,14,09,1, 11.9,1,1, -1.302, 10473.118, 398.402, 52784.598 24/01/15,02:03:58,15,09,1, 11.9,1,1, -1.302, 10473.102, 398.408, 52784.494 24/01/15,02:03:58,16,09,1, 11.9,1,1, -1.302, 10473.114, 398.375, 52784.547 24/01/15,02:03:58,17,09,1, 11.9,1,1, -1.302, 10473.126, 398.389, 52784.554 24/01/15,02:03:58,18,09,1, 11.9,1,1, -1.302, 10473.103, 398.381, 52784.551 24/01/15,02:03:58,19,09,1, 11.9,1,1, -1.302, 10473.139, 398.400, 52784.583 24/01/15,02:03:59,00,09,1, 11.9,1,1, -1.303, 10473.137, 398.400, 52784.583 24/01/15,02:03:59,01,09,1, 11.9,1,1, -1.303, 10473.119, 398.376, 52784.530 24/01/15,02:03:59,02,09,1, 11.9,1,1, -1.303, 10473.150, 398.388, 52784.567 24/01/15,02:03:59,03,09,1, 11.9,1,1, -1.303, 10473.151, 398.414, 52784.600 24/01/15,02:03:59,04,09,1, 11.9,1,1, -1.303, 10473.142, 398.391, 52784.487 24/01/15,02:03:59,05,09,1, 11.9,1,1, -1.303, 10473.151, 398.408, 52784.549 24/01/15,02:03:59,06,09,1, 11.9,1,1, -1.303, 10473.143, 398.406, 52784.581 24/01/15,02:03:59,07,09,1, 11.9,1,1, -1.303, 10473.123, 398.415, 52784.525 24/01/15,02:03:59,08,09,1, 11.9,1,1, -1.303, 10473.134, 398.418, 52784.563 24/01/15,02:03:59,09,09,1, 11.9,1,1, -1.303, 10473.117, 398.414, 52784.570 24/01/15,02:03:59,10,09,1, 11.9,1,1, -1.303, 10473.144, 398.424, 52784.508 24/01/15,02:03:59,11,09,1, 11.9,1,1, -1.303, 10473.137, 398.421, 52784.516 24/01/15,02:03:59,12,09,1, 11.9,1,1, -1.303, 10473.149, 398.429, 52784.495 24/01/15,02:03:59,13,09,1, 11.9,1,1, -1.303, 10473.165, 398.443, 52784.571 24/01/15,02:03:59,14,09,1, 11.9,1,1, -1.303, 10473.125, 398.429, 52784.666 24/01/15,02:03:59,15,09,1, 11.9,1,1, -1.303, 10473.156, 398.415, 52784.534 24/01/15,02:03:59,16,09,1, 11.9,1,1, -1.303, 10473.168, 398.431, 52784.513 24/01/15,02:03:59,17,09,1, 11.9,1,1, -1.303, 10473.165, 398.447, 52784.598 24/01/15,02:03:59,18,09,1, 11.9,1,1, -1.303, 10473.174, 398.432, 52784.530 24/01/15,02:03:59,19,09,1, 11.9,1,1, -1.303, 10473.146, 398.408, 52784.532 24/01/15,02:04:00,00,09,1, 11.9,1,1, -1.302, 10473.145, 398.408, 52784.532 24/01/15,02:04:00,01,09,1, 11.9,1,1, -1.302, 10473.189, 398.430, 52784.563 24/01/15,02:04:00,02,09,1, 11.9,1,1, -1.302, 10473.169, 398.396, 52784.375 24/01/15,02:04:00,03,09,1, 11.9,1,1, -1.302, 10473.142, 398.423, 52784.409 24/01/15,02:04:00,04,09,1, 11.9,1,1, -1.302, 10473.166, 398.404, 52784.313 24/01/15,02:04:00,05,09,1, 11.9,1,1, -1.302, 10473.168, 398.431, 52784.375 24/01/15,02:04:00,06,09,1, 11.9,1,1, -1.302, 10473.179, 398.434, 52784.402 24/01/15,02:04:00,07,09,1, 11.9,1,1, -1.302, 10473.185, 398.417, 52784.422 24/01/15,02:04:00,08,09,1, 11.9,1,1, -1.302, 10473.194, 398.428, 52784.446 24/01/15,02:04:00,09,09,1, 11.9,1,1, -1.302, 10473.172, 398.414, 52784.373 24/01/15,02:04:00,10,09,1, 11.9,1,1, -1.302, 10473.188, 398.417, 52784.455 24/01/15,02:04:00,11,09,1, 11.9,1,1, -1.302, 10473.188, 398.408, 52784.425 24/01/15,02:04:00,12,09,1, 11.9,1,1, -1.302, 10473.194, 398.423, 52784.346 24/01/15,02:04:00,13,09,1, 11.9,1,1, -1.302, 10473.198, 398.444, 52784.406 24/01/15,02:04:00,14,09,1, 11.9,1,1, -1.302, 10473.222, 398.457, 52784.414 24/01/15,02:04:00,15,09,1, 11.9,1,1, -1.302, 10473.187, 398.446, 52784.361 24/01/15,02:04:00,16,09,1, 11.9,1,1, -1.302, 10473.214, 398.447, 52784.384 24/01/15,02:04:00,17,09,1, 11.9,1,1, -1.302, 10473.204, 398.467, 52784.404 24/01/15,02:04:00,18,09,1, 11.9,1,1, -1.302, 10473.212, 398.442, 52784.434 24/01/15,02:04:00,19,09,1, 11.9,1,1, -1.302, 10473.180, 398.464, 52784.472 24/01/15,02:04:01,00,09,1, 11.9,1,1, -1.304, 10473.179, 398.464, 52784.472 24/01/15,02:04:01,01,09,1, 11.9,1,1, -1.304, 10473.170, 398.474, 52784.399 24/01/15,02:04:01,02,09,1, 11.9,1,1, -1.304, 10473.174, 398.452, 52784.425 24/01/15,02:04:01,03,09,1, 11.9,1,1, -1.304, 10473.177, 398.452, 52784.374 24/01/15,02:04:01,04,09,1, 11.9,1,1, -1.304, 10473.172, 398.446, 52784.431 24/01/15,02:04:01,05,09,1, 11.9,1,1, -1.304, 10473.199, 398.476, 52784.376 24/01/15,02:04:01,06,09,1, 11.9,1,1, -1.304, 10473.211, 398.473, 52784.394 24/01/15,02:04:01,07,09,1, 11.9,1,1, -1.304, 10473.175, 398.464, 52784.336 24/01/15,02:04:01,08,09,1, 11.9,1,1, -1.304, 10473.202, 398.462, 52784.339 24/01/15,02:04:01,09,09,1, 11.9,1,1, -1.304, 10473.179, 398.496, 52784.378 24/01/15,02:04:01,10,09,1, 11.9,1,1, -1.304, 10473.209, 398.471, 52784.326 24/01/15,02:04:01,11,09,1, 11.9,1,1, -1.304, 10473.192, 398.485, 52784.389 24/01/15,02:04:01,12,09,1, 11.9,1,1, -1.304, 10473.211, 398.476, 52784.383 24/01/15,02:04:01,13,09,1, 11.9,1,1, -1.304, 10473.217, 398.464, 52784.315 24/01/15,02:04:01,14,09,1, 11.9,1,1, -1.304, 10473.203, 398.492, 52784.392 24/01/15,02:04:01,15,09,1, 11.9,1,1, -1.304, 10473.213, 398.487, 52784.337 24/01/15,02:04:01,16,09,1, 11.9,1,1, -1.304, 10473.219, 398.472, 52784.373 24/01/15,02:04:01,17,09,1, 11.9,1,1, -1.304, 10473.211, 398.477, 52784.375 24/01/15,02:04:01,18,09,1, 11.9,1,1, -1.304, 10473.204, 398.456, 52784.385 24/01/15,02:04:01,19,09,1, 11.9,1,1, -1.304, 10473.207, 398.468, 52784.370 24/01/15,02:04:02,00,09,1, 11.9,1,1, -1.301, 10473.204, 398.468, 52784.370 24/01/15,02:04:02,01,09,1, 11.9,1,1, -1.301, 10473.210, 398.489, 52784.366 24/01/15,02:04:02,02,09,1, 11.9,1,1, -1.301, 10473.207, 398.467, 52784.360 24/01/15,02:04:02,03,09,1, 11.9,1,1, -1.301, 10473.202, 398.487, 52784.426 24/01/15,02:04:02,04,09,1, 11.9,1,1, -1.301, 10473.205, 398.470, 52784.359 24/01/15,02:04:02,05,09,1, 11.9,1,1, -1.301, 10473.193, 398.500, 52784.358 24/01/15,02:04:02,06,09,1, 11.9,1,1, -1.301, 10473.209, 398.481, 52784.343 24/01/15,02:04:02,07,09,1, 11.9,1,1, -1.301, 10473.192, 398.456, 52784.395 24/01/15,02:04:02,08,09,1, 11.9,1,1, -1.301, 10473.211, 398.526, 52784.388 24/01/15,02:04:02,09,09,1, 11.9,1,1, -1.301, 10473.212, 398.472, 52784.389 24/01/15,02:04:02,10,09,1, 11.9,1,1, -1.301, 10473.202, 398.489, 52784.389 24/01/15,02:04:02,11,09,1, 11.9,1,1, -1.301, 10473.229, 398.494, 52784.325 24/01/15,02:04:02,12,09,1, 11.9,1,1, -1.301, 10473.195, 398.490, 52784.411 24/01/15,02:04:02,13,09,1, 11.9,1,1, -1.301, 10473.202, 398.503, 52784.369 24/01/15,02:04:02,14,09,1, 11.9,1,1, -1.301, 10473.197, 398.497, 52784.332 24/01/15,02:04:02,15,09,1, 11.9,1,1, -1.301, 10473.229, 398.478, 52784.315 24/01/15,02:04:02,16,09,1, 11.9,1,1, -1.301, 10473.202, 398.492, 52784.372 24/01/15,02:04:02,17,09,1, 11.9,1,1, -1.301, 10473.252, 398.473, 52784.234 24/01/15,02:04:02,18,09,1, 11.9,1,1, -1.301, 10473.187, 398.501, 52784.350 24/01/15,02:04:02,19,09,1, 11.9,1,1, -1.301, 10473.270, 398.475, 52784.252 24/01/15,02:04:03,00,08,1, 11.9,1,1, -1.303, 10473.262, 398.475, 52784.252 24/01/15,02:04:03,01,08,1, 11.9,1,1, -1.303, 10473.197, 398.514, 52784.405 24/01/15,02:04:03,02,08,1, 11.9,1,1, -1.303, 10473.234, 398.494, 52784.393 24/01/15,02:04:03,03,08,1, 11.9,1,1, -1.303, 10473.207, 398.471, 52784.354 24/01/15,02:04:03,04,08,1, 11.9,1,1, -1.303, 10473.239, 398.504, 52784.355 24/01/15,02:04:03,05,08,1, 11.9,1,1, -1.303, 10473.234, 398.488, 52784.274 24/01/15,02:04:03,06,08,1, 11.9,1,1, -1.303, 10473.221, 398.460, 52784.296 24/01/15,02:04:03,07,08,1, 11.9,1,1, -1.303, 10473.219, 398.471, 52784.311 24/01/15,02:04:03,08,08,1, 11.9,1,1, -1.303, 10473.223, 398.476, 52784.386 24/01/15,02:04:03,09,08,1, 11.9,1,1, -1.303, 10473.242, 398.466, 52784.287 24/01/15,02:04:03,10,08,1, 11.9,1,1, -1.303, 10473.205, 398.486, 52784.357 24/01/15,02:04:03,11,08,1, 11.9,1,1, -1.303, 10473.228, 398.474, 52784.370 24/01/15,02:04:03,12,08,1, 11.9,1,1, -1.303, 10473.234, 398.477, 52784.283 24/01/15,02:04:03,13,08,1, 11.9,1,1, -1.303, 10473.211, 398.456, 52784.323 24/01/15,02:04:03,14,08,1, 11.9,1,1, -1.303, 10473.231, 398.464, 52784.403 24/01/15,02:04:03,15,08,1, 11.9,1,1, -1.303, 10473.233, 398.467, 52784.414 24/01/15,02:04:03,16,08,1, 11.9,1,1, -1.303, 10473.224, 398.463, 52784.158 24/01/15,02:04:03,17,08,1, 11.9,1,1, -1.303, 10473.242, 398.475, 52784.318 24/01/15,02:04:03,18,08,1, 11.9,1,1, -1.303, 10473.256, 398.463, 52784.130 24/01/15,02:04:03,19,08,1, 11.9,1,1, -1.303, 10473.249, 398.453, 52784.381 24/01/15,02:04:04,00,08,1, 11.9,1,1, -1.301, 10473.245, 398.453, 52784.381 24/01/15,02:04:04,01,08,1, 11.9,1,1, -1.301, 10473.237, 398.454, 52784.347 24/01/15,02:04:04,02,08,1, 11.9,1,1, -1.301, 10473.244, 398.459, 52784.353 24/01/15,02:04:04,03,08,1, 11.9,1,1, -1.301, 10473.256, 398.452, 52784.351 24/01/15,02:04:04,04,08,1, 11.9,1,1, -1.301, 10473.251, 398.451, 52784.356 24/01/15,02:04:04,05,08,1, 11.9,1,1, -1.301, 10473.262, 398.460, 52784.333 24/01/15,02:04:04,06,08,1, 11.9,1,1, -1.301, 10473.241, 398.463, 52784.502 24/01/15,02:04:04,07,08,1, 11.9,1,1, -1.301, 10473.248, 398.451, 52784.400 24/01/15,02:04:04,08,08,1, 11.9,1,1, -1.301, 10473.273, 398.436, 52784.376 24/01/15,02:04:04,09,08,1, 11.9,1,1, -1.301, 10473.254, 398.468, 52784.382 24/01/15,02:04:04,10,08,1, 11.9,1,1, -1.301, 10473.270, 398.443, 52784.337 24/01/15,02:04:04,11,08,1, 11.9,1,1, -1.301, 10473.264, 398.465, 52784.357 24/01/15,02:04:04,12,08,1, 11.9,1,1, -1.301, 10473.252, 398.456, 52784.346 24/01/15,02:04:04,13,08,1, 11.9,1,1, -1.301, 10473.268, 398.465, 52784.316 24/01/15,02:04:04,14,08,1, 11.9,1,1, -1.301, 10473.263, 398.429, 52784.418 24/01/15,02:04:04,15,08,1, 11.9,1,1, -1.301, 10473.277, 398.420, 52784.370 24/01/15,02:04:04,16,08,1, 11.9,1,1, -1.301, 10473.259, 398.442, 52784.370 24/01/15,02:04:04,17,08,1, 11.9,1,1, -1.301, 10473.252, 398.433, 52784.365 24/01/15,02:04:04,18,08,1, 11.9,1,1, -1.301, 10473.266, 398.418, 52784.280 24/01/15,02:04:04,19,08,1, 11.9,1,1, -1.301, 10473.265, 398.430, 52784.415 24/01/15,02:04:05,00,08,1, 11.9,1,1, -1.300, 10473.262, 398.430, 52784.415 24/01/15,02:04:05,01,08,1, 11.9,1,1, -1.300, 10473.249, 398.419, 52784.307 24/01/15,02:04:05,02,08,1, 11.9,1,1, -1.300, 10473.263, 398.447, 52784.308 24/01/15,02:04:05,03,08,1, 11.9,1,1, -1.300, 10473.264, 398.405, 52784.323 24/01/15,02:04:05,04,08,1, 11.9,1,1, -1.300, 10473.259, 398.439, 52784.351 24/01/15,02:04:05,05,08,1, 11.9,1,1, -1.300, 10473.291, 398.427, 52784.332 24/01/15,02:04:05,06,08,1, 11.9,1,1, -1.300, 10473.281, 398.426, 52784.373 24/01/15,02:04:05,07,08,1, 11.9,1,1, -1.300, 10473.258, 398.415, 52784.359 24/01/15,02:04:05,08,08,1, 11.9,1,1, -1.300, 10473.266, 398.391, 52784.315 24/01/15,02:04:05,09,08,1, 11.9,1,1, -1.300, 10473.284, 398.388, 52784.288 24/01/15,02:04:05,10,08,1, 11.9,1,1, -1.300, 10473.270, 398.376, 52784.313 24/01/15,02:04:05,11,08,1, 11.9,1,1, -1.300, 10473.270, 398.389, 52784.321 24/01/15,02:04:05,12,08,1, 11.9,1,1, -1.300, 10473.257, 398.404, 52784.299 24/01/15,02:04:05,13,08,1, 11.9,1,1, -1.300, 10473.265, 398.384, 52784.292 24/01/15,02:04:05,14,08,1, 11.9,1,1, -1.300, 10473.270, 398.378, 52784.308 24/01/15,02:04:05,15,08,1, 11.9,1,1, -1.300, 10473.283, 398.391, 52784.288 24/01/15,02:04:05,16,08,1, 11.9,1,1, -1.300, 10473.254, 398.391, 52784.320 24/01/15,02:04:05,17,08,1, 11.9,1,1, -1.300, 10473.281, 398.390, 52784.323 24/01/15,02:04:05,18,08,1, 11.9,1,1, -1.300, 10473.255, 398.398, 52784.328 24/01/15,02:04:05,19,08,1, 11.9,1,1, -1.300, 10473.258, 398.370, 52784.297 24/01/15,02:04:06,00,09,1, 11.9,1,1, -1.300, 10473.254, 398.370, 52784.297 24/01/15,02:04:06,01,09,1, 11.9,1,1, -1.300, 10473.249, 398.362, 52784.338 24/01/15,02:04:06,02,09,1, 11.9,1,1, -1.300, 10473.262, 398.361, 52784.298 24/01/15,02:04:06,03,09,1, 11.9,1,1, -1.300, 10473.273, 398.365, 52784.330 24/01/15,02:04:06,04,09,1, 11.9,1,1, -1.300, 10473.276, 398.344, 52784.402 24/01/15,02:04:06,05,09,1, 11.9,1,1, -1.300, 10473.292, 398.356, 52784.346 24/01/15,02:04:06,06,09,1, 11.9,1,1, -1.300, 10473.261, 398.348, 52784.273 24/01/15,02:04:06,07,09,1, 11.9,1,1, -1.300, 10473.252, 398.355, 52784.320 24/01/15,02:04:06,08,09,1, 11.9,1,1, -1.300, 10473.290, 398.354, 52784.301 24/01/15,02:04:06,09,09,1, 11.9,1,1, -1.300, 10473.242, 398.364, 52784.381 24/01/15,02:04:06,10,09,1, 11.9,1,1, -1.300, 10473.267, 398.341, 52784.324 24/01/15,02:04:06,11,09,1, 11.9,1,1, -1.300, 10473.272, 398.354, 52784.251 24/01/15,02:04:06,12,09,1, 11.9,1,1, -1.300, 10473.251, 398.328, 52784.342 24/01/15,02:04:06,13,09,1, 11.9,1,1, -1.300, 10473.268, 398.345, 52784.388 24/01/15,02:04:06,14,09,1, 11.9,1,1, -1.300, 10473.294, 398.338, 52784.324 24/01/15,02:04:06,15,09,1, 11.9,1,1, -1.300, 10473.276, 398.321, 52784.382 24/01/15,02:04:06,16,09,1, 11.9,1,1, -1.300, 10473.246, 398.327, 52784.369 24/01/15,02:04:06,17,09,1, 11.9,1,1, -1.300, 10473.274, 398.314, 52784.281 24/01/15,02:04:06,18,09,1, 11.9,1,1, -1.300, 10473.257, 398.330, 52784.348 24/01/15,02:04:06,19,09,1, 11.9,1,1, -1.300, 10473.283, 398.306, 52784.294 24/01/15,02:04:07,00,08,1, 11.9,1,1, -1.302, 10473.279, 398.306, 52784.294 24/01/15,02:04:07,01,08,1, 11.9,1,1, -1.302, 10473.253, 398.321, 52784.426 24/01/15,02:04:07,02,08,1, 11.9,1,1, -1.302, 10473.264, 398.305, 52784.344 24/01/15,02:04:07,03,08,1, 11.9,1,1, -1.302, 10473.282, 398.321, 52784.450 24/01/15,02:04:07,04,08,1, 11.9,1,1, -1.302, 10473.262, 398.311, 52784.323 24/01/15,02:04:07,05,08,1, 11.9,1,1, -1.302, 10473.258, 398.317, 52784.404 24/01/15,02:04:07,06,08,1, 11.9,1,1, -1.302, 10473.266, 398.338, 52784.341 24/01/15,02:04:07,07,08,1, 11.9,1,1, -1.302, 10473.278, 398.327, 52784.395 24/01/15,02:04:07,08,08,1, 11.9,1,1, -1.302, 10473.282, 398.315, 52784.422 24/01/15,02:04:07,09,08,1, 11.9,1,1, -1.302, 10473.263, 398.309, 52784.372 24/01/15,02:04:07,10,08,1, 11.9,1,1, -1.302, 10473.242, 398.311, 52784.390 24/01/15,02:04:07,11,08,1, 11.9,1,1, -1.302, 10473.242, 398.303, 52784.369 24/01/15,02:04:07,12,08,1, 11.9,1,1, -1.302, 10473.279, 398.302, 52784.410 24/01/15,02:04:07,13,08,1, 11.9,1,1, -1.302, 10473.256, 398.300, 52784.422 24/01/15,02:04:07,14,08,1, 11.9,1,1, -1.302, 10473.280, 398.282, 52784.409 24/01/15,02:04:07,15,08,1, 11.9,1,1, -1.302, 10473.286, 398.303, 52784.375 24/01/15,02:04:07,16,08,1, 11.9,1,1, -1.302, 10473.263, 398.275, 52784.355 24/01/15,02:04:07,17,08,1, 11.9,1,1, -1.302, 10473.257, 398.309, 52784.359 24/01/15,02:04:07,18,08,1, 11.9,1,1, -1.302, 10473.266, 398.300, 52784.385 24/01/15,02:04:07,19,08,1, 11.9,1,1, -1.302, 10473.279, 398.262, 52784.371 24/01/15,02:04:08,00,08,1, 11.9,1,1, -1.301, 10473.279, 398.262, 52784.371 24/01/15,02:04:08,01,08,1, 11.9,1,1, -1.301, 10473.249, 398.280, 52784.332 24/01/15,02:04:08,02,08,1, 11.9,1,1, -1.301, 10473.253, 398.285, 52784.586 24/01/15,02:04:08,03,08,1, 11.9,1,1, -1.301, 10473.276, 398.277, 52784.490 24/01/15,02:04:08,04,08,1, 11.9,1,1, -1.301, 10473.291, 398.261, 52784.400 24/01/15,02:04:08,05,08,1, 11.9,1,1, -1.301, 10473.304, 398.271, 52784.374 24/01/15,02:04:08,06,08,1, 11.9,1,1, -1.301, 10473.267, 398.242, 52784.374 24/01/15,02:04:08,07,08,1, 11.9,1,1, -1.301, 10473.268, 398.261, 52784.370 24/01/15,02:04:08,08,08,1, 11.9,1,1, -1.301, 10473.278, 398.276, 52784.378 24/01/15,02:04:08,09,08,1, 11.9,1,1, -1.301, 10473.262, 398.269, 52784.414 24/01/15,02:04:08,10,08,1, 11.9,1,1, -1.301, 10473.282, 398.267, 52784.343 24/01/15,02:04:08,11,08,1, 11.9,1,1, -1.301, 10473.265, 398.252, 52784.335 24/01/15,02:04:08,12,08,1, 11.9,1,1, -1.301, 10473.270, 398.232, 52784.370 24/01/15,02:04:08,13,08,1, 11.9,1,1, -1.301, 10473.272, 398.255, 52784.379 24/01/15,02:04:08,14,08,1, 11.9,1,1, -1.301, 10473.287, 398.241, 52784.435 24/01/15,02:04:08,15,08,1, 11.9,1,1, -1.301, 10473.255, 398.245, 52784.448 24/01/15,02:04:08,16,08,1, 11.9,1,1, -1.301, 10473.265, 398.244, 52784.411 24/01/15,02:04:08,17,08,1, 11.9,1,1, -1.301, 10473.277, 398.254, 52784.449 24/01/15,02:04:08,18,08,1, 11.9,1,1, -1.301, 10473.240, 398.235, 52784.405 24/01/15,02:04:08,19,08,1, 11.9,1,1, -1.301, 10473.249, 398.247, 52784.418 24/01/15,02:04:09,00,08,1, 12.0,1,1, -1.304, 10473.245, 398.247, 52784.418 24/01/15,02:04:09,01,08,1, 12.0,1,1, -1.304, 10473.255, 398.235, 52784.423 24/01/15,02:04:09,02,08,1, 12.0,1,1, -1.304, 10473.262, 398.256, 52784.865 24/01/15,02:04:09,03,08,1, 12.0,1,1, -1.304, 10473.310, 398.198, 52784.308 24/01/15,02:04:09,04,08,1, 12.0,1,1, -1.304, 10473.274, 398.224, 52784.344 24/01/15,02:04:09,05,08,1, 12.0,1,1, -1.304, 10473.262, 398.206, 52784.379 24/01/15,02:04:09,06,08,1, 12.0,1,1, -1.304, 10473.270, 398.266, 52784.437 24/01/15,02:04:09,07,08,1, 12.0,1,1, -1.304, 10473.252, 398.200, 52784.364 24/01/15,02:04:09,08,08,1, 12.0,1,1, -1.304, 10473.260, 398.220, 52784.472 24/01/15,02:04:09,09,08,1, 12.0,1,1, -1.304, 10473.266, 398.205, 52784.384 24/01/15,02:04:09,10,08,1, 12.0,1,1, -1.304, 10473.255, 398.211, 52784.342 24/01/15,02:04:09,11,08,1, 12.0,1,1, -1.304, 10473.236, 398.185, 52784.323 24/01/15,02:04:09,12,08,1, 12.0,1,1, -1.304, 10473.263, 398.203, 52784.360 24/01/15,02:04:09,13,08,1, 12.0,1,1, -1.304, 10473.250, 398.210, 52784.398 24/01/15,02:04:09,14,08,1, 12.0,1,1, -1.304, 10473.254, 398.195, 52784.422 24/01/15,02:04:09,15,08,1, 12.0,1,1, -1.304, 10473.265, 398.200, 52784.363 24/01/15,02:04:09,16,08,1, 12.0,1,1, -1.304, 10473.276, 398.208, 52784.393 24/01/15,02:04:09,17,08,1, 12.0,1,1, -1.304, 10473.220, 398.171, 52784.388 24/01/15,02:04:09,18,08,1, 12.0,1,1, -1.304, 10473.220, 398.222, 52784.488 24/01/15,02:04:09,19,08,1, 12.0,1,1, -1.304, 10473.251, 398.203, 52784.446 24/01/15,02:04:10,00,08,1, 11.9,1,1, -1.302, 10473.245, 398.203, 52784.446 24/01/15,02:04:10,01,08,1, 11.9,1,1, -1.302, 10473.263, 398.160, 52784.371 24/01/15,02:04:10,02,08,1, 11.9,1,1, -1.302, 10473.253, 398.181, 52784.397 24/01/15,02:04:10,03,08,1, 11.9,1,1, -1.302, 10473.228, 398.184, 52784.425 24/01/15,02:04:10,04,08,1, 11.9,1,1, -1.302, 10473.221, 398.183, 52784.398 24/01/15,02:04:10,05,08,1, 11.9,1,1, -1.302, 10473.243, 398.198, 52784.441 24/01/15,02:04:10,06,08,1, 11.9,1,1, -1.302, 10473.235, 398.181, 52784.422 24/01/15,02:04:10,07,08,1, 11.9,1,1, -1.302, 10473.234, 398.180, 52784.440 24/01/15,02:04:10,08,08,1, 11.9,1,1, -1.302, 10473.231, 398.188, 52784.469 24/01/15,02:04:10,09,08,1, 11.9,1,1, -1.302, 10473.232, 398.182, 52784.460 24/01/15,02:04:10,10,08,1, 11.9,1,1, -1.302, 10473.232, 398.172, 52784.483 24/01/15,02:04:10,11,08,1, 11.9,1,1, -1.302, 10473.224, 398.166, 52784.465 24/01/15,02:04:10,12,08,1, 11.9,1,1, -1.302, 10473.236, 398.149, 52784.479 24/01/15,02:04:10,13,08,1, 11.9,1,1, -1.302, 10473.216, 398.144, 52784.476 24/01/15,02:04:10,14,08,1, 11.9,1,1, -1.302, 10473.195, 398.155, 52784.502 24/01/15,02:04:10,15,08,1, 11.9,1,1, -1.302, 10473.200, 398.139, 52784.311 24/01/15,02:04:10,16,08,1, 11.9,1,1, -1.302, 10473.218, 398.165, 52784.553 24/01/15,02:04:10,17,08,1, 11.9,1,1, -1.302, 10473.217, 398.147, 52784.458 24/01/15,02:04:10,18,08,1, 11.9,1,1, -1.302, 10473.202, 398.124, 52784.425 24/01/15,02:04:10,19,08,1, 11.9,1,1, -1.302, 10473.213, 398.165, 52784.441 24/01/15,02:04:11,00,08,1, 11.9,1,1, -1.304, 10473.212, 398.165, 52784.441 24/01/15,02:04:11,01,08,1, 11.9,1,1, -1.304, 10473.195, 398.168, 52784.493 24/01/15,02:04:11,02,08,1, 11.9,1,1, -1.304, 10473.203, 398.167, 52784.527 24/01/15,02:04:11,03,08,1, 11.9,1,1, -1.304, 10473.199, 398.160, 52784.497 24/01/15,02:04:11,04,08,1, 11.9,1,1, -1.304, 10473.207, 398.181, 52784.506 24/01/15,02:04:11,05,08,1, 11.9,1,1, -1.304, 10473.204, 398.178, 52784.493 24/01/15,02:04:11,06,08,1, 11.9,1,1, -1.304, 10473.211, 398.170, 52784.496 24/01/15,02:04:11,07,08,1, 11.9,1,1, -1.304, 10473.180, 398.155, 52784.482 24/01/15,02:04:11,08,08,1, 11.9,1,1, -1.304, 10473.188, 398.148, 52784.488 24/01/15,02:04:11,09,08,1, 11.9,1,1, -1.304, 10473.203, 398.160, 52784.502 24/01/15,02:04:11,10,08,1, 11.9,1,1, -1.304, 10473.181, 398.162, 52784.470 24/01/15,02:04:11,11,08,1, 11.9,1,1, -1.304, 10473.190, 398.175, 52784.480 24/01/15,02:04:11,12,08,1, 11.9,1,1, -1.304, 10473.180, 398.163, 52784.472 24/01/15,02:04:11,13,08,1, 11.9,1,1, -1.304, 10473.179, 398.137, 52784.473 24/01/15,02:04:11,14,08,1, 11.9,1,1, -1.304, 10473.185, 398.145, 52784.491 24/01/15,02:04:11,15,08,1, 11.9,1,1, -1.304, 10473.179, 398.163, 52784.512 24/01/15,02:04:11,16,08,1, 11.9,1,1, -1.304, 10473.138, 398.157, 52784.487 24/01/15,02:04:11,17,08,1, 11.9,1,1, -1.304, 10473.172, 398.162, 52784.343 24/01/15,02:04:11,18,08,1, 11.9,1,1, -1.304, 10473.164, 398.157, 52784.526 24/01/15,02:04:11,19,08,1, 11.9,1,1, -1.304, 10473.150, 398.138, 52784.501 24/01/15,02:04:12,00,08,1, 11.9,1,1, -1.303, 10473.145, 398.138, 52784.501 24/01/15,02:04:12,01,08,1, 11.9,1,1, -1.303, 10473.149, 398.164, 52784.531 24/01/15,02:04:12,02,08,1, 11.9,1,1, -1.303, 10473.143, 398.140, 52784.524 24/01/15,02:04:12,03,08,1, 11.9,1,1, -1.303, 10473.146, 398.165, 52784.543 24/01/15,02:04:12,04,08,1, 11.9,1,1, -1.303, 10473.125, 398.156, 52784.567 24/01/15,02:04:12,05,08,1, 11.9,1,1, -1.303, 10473.105, 398.177, 52784.539 24/01/15,02:04:12,06,08,1, 11.9,1,1, -1.303, 10473.124, 398.156, 52784.554 24/01/15,02:04:12,07,08,1, 11.9,1,1, -1.303, 10473.117, 398.171, 52784.554 24/01/15,02:04:12,08,08,1, 11.9,1,1, -1.303, 10473.108, 398.158, 52784.534 24/01/15,02:04:12,09,08,1, 11.9,1,1, -1.303, 10473.094, 398.144, 52784.539 24/01/15,02:04:12,10,08,1, 11.9,1,1, -1.303, 10473.077, 398.176, 52784.570 24/01/15,02:04:12,11,08,1, 11.9,1,1, -1.303, 10473.113, 398.151, 52784.552 24/01/15,02:04:12,12,08,1, 11.9,1,1, -1.303, 10473.100, 398.164, 52784.530 24/01/15,02:04:12,13,08,1, 11.9,1,1, -1.303, 10473.111, 398.166, 52784.553 24/01/15,02:04:12,14,08,1, 11.9,1,1, -1.303, 10473.096, 398.146, 52784.529 24/01/15,02:04:12,15,08,1, 11.9,1,1, -1.303, 10473.070, 398.158, 52784.571 24/01/15,02:04:12,16,08,1, 11.9,1,1, -1.303, 10473.060, 398.146, 52784.507 24/01/15,02:04:12,17,08,1, 11.9,1,1, -1.303, 10473.086, 398.144, 52784.592 24/01/15,02:04:12,18,08,1, 11.9,1,1, -1.303, 10473.083, 398.143, 52784.561 24/01/15,02:04:12,19,08,1, 11.9,1,1, -1.303, 10473.071, 398.173, 52784.615 24/01/15,02:04:13,00,09,1, 11.8,1,1, -1.299, 10473.070, 398.173, 52784.615 24/01/15,02:04:13,01,09,1, 11.8,1,1, -1.299, 10473.058, 398.201, 52784.590 24/01/15,02:04:13,02,09,1, 11.8,1,1, -1.299, 10473.034, 398.183, 52784.493 24/01/15,02:04:13,03,09,1, 11.8,1,1, -1.299, 10473.024, 398.192, 52784.561 24/01/15,02:04:13,04,09,1, 11.8,1,1, -1.299, 10473.025, 398.174, 52784.556 24/01/15,02:04:13,05,09,1, 11.8,1,1, -1.299, 10473.033, 398.186, 52784.568 24/01/15,02:04:13,06,09,1, 11.8,1,1, -1.299, 10473.025, 398.182, 52784.498 24/01/15,02:04:13,07,09,1, 11.8,1,1, -1.299, 10473.022, 398.193, 52784.617 24/01/15,02:04:13,08,09,1, 11.8,1,1, -1.299, 10473.018, 398.189, 52784.619 24/01/15,02:04:13,09,09,1, 11.8,1,1, -1.299, 10473.009, 398.190, 52784.617 24/01/15,02:04:13,10,09,1, 11.8,1,1, -1.299, 10472.986, 398.198, 52784.601 24/01/15,02:04:13,11,09,1, 11.8,1,1, -1.299, 10473.008, 398.182, 52784.546 24/01/15,02:04:13,12,09,1, 11.8,1,1, -1.299, 10472.993, 398.186, 52784.574 24/01/15,02:04:13,13,09,1, 11.8,1,1, -1.299, 10472.976, 398.188, 52784.673 24/01/15,02:04:13,14,09,1, 11.8,1,1, -1.299, 10472.967, 398.196, 52784.644 24/01/15,02:04:13,15,09,1, 11.8,1,1, -1.299, 10472.973, 398.200, 52784.654 24/01/15,02:04:13,16,09,1, 11.8,1,1, -1.299, 10472.979, 398.204, 52784.554 24/01/15,02:04:13,17,09,1, 11.8,1,1, -1.299, 10472.982, 398.216, 52784.650 24/01/15,02:04:13,18,09,1, 11.8,1,1, -1.299, 10472.988, 398.233, 52784.561 24/01/15,02:04:13,19,09,1, 11.8,1,1, -1.299, 10472.965, 398.232, 52784.642 24/01/15,02:04:14,00,08,1, 11.9,1,1, -1.300, 10472.962, 398.232, 52784.642 24/01/15,02:04:14,01,08,1, 11.9,1,1, -1.300, 10472.977, 398.217, 52784.617 24/01/15,02:04:14,02,08,1, 11.9,1,1, -1.300, 10472.954, 398.219, 52784.627 24/01/15,02:04:14,03,08,1, 11.9,1,1, -1.300, 10472.965, 398.209, 52784.603 24/01/15,02:04:14,04,08,1, 11.9,1,1, -1.300, 10472.950, 398.224, 52784.638 24/01/15,02:04:14,05,08,1, 11.9,1,1, -1.300, 10472.940, 398.235, 52784.628 24/01/15,02:04:14,06,08,1, 11.9,1,1, -1.300, 10472.938, 398.218, 52784.622 24/01/15,02:04:14,07,08,1, 11.9,1,1, -1.300, 10472.924, 398.245, 52784.617 24/01/15,02:04:14,08,08,1, 11.9,1,1, -1.300, 10472.932, 398.230, 52784.666 24/01/15,02:04:14,09,08,1, 11.9,1,1, -1.300, 10472.925, 398.218, 52784.622 24/01/15,02:04:14,10,08,1, 11.9,1,1, -1.300, 10472.884, 398.258, 52784.673 24/01/15,02:04:14,11,08,1, 11.9,1,1, -1.300, 10472.919, 398.250, 52784.688 24/01/15,02:04:14,12,08,1, 11.9,1,1, -1.300, 10472.912, 398.227, 52784.643 24/01/15,02:04:14,13,08,1, 11.9,1,1, -1.300, 10472.889, 398.245, 52784.647 24/01/15,02:04:14,14,08,1, 11.9,1,1, -1.300, 10472.897, 398.233, 52784.610 24/01/15,02:04:14,15,08,1, 11.9,1,1, -1.300, 10472.893, 398.232, 52784.667 24/01/15,02:04:14,16,08,1, 11.9,1,1, -1.300, 10472.881, 398.232, 52784.640 24/01/15,02:04:14,17,08,1, 11.9,1,1, -1.300, 10472.879, 398.215, 52784.637 24/01/15,02:04:14,18,08,1, 11.9,1,1, -1.300, 10472.884, 398.236, 52784.628 24/01/15,02:04:14,19,08,1, 11.9,1,1, -1.300, 10472.882, 398.242, 52784.661 24/01/15,02:04:15,00,08,1, 11.9,1,1, -1.305, 10472.878, 398.242, 52784.661 24/01/15,02:04:15,01,08,1, 11.9,1,1, -1.305, 10472.890, 398.249, 52784.639 24/01/15,02:04:15,02,08,1, 11.9,1,1, -1.305, 10472.860, 398.256, 52784.664 24/01/15,02:04:15,03,08,1, 11.9,1,1, -1.305, 10472.861, 398.243, 52784.668 24/01/15,02:04:15,04,08,1, 11.9,1,1, -1.305, 10472.848, 398.250, 52784.723 24/01/15,02:04:15,05,08,1, 11.9,1,1, -1.305, 10472.861, 398.231, 52784.688 24/01/15,02:04:15,06,08,1, 11.9,1,1, -1.305, 10472.839, 398.272, 52784.660 24/01/15,02:04:15,07,08,1, 11.9,1,1, -1.305, 10472.828, 398.264, 52784.656 24/01/15,02:04:15,08,08,1, 11.9,1,1, -1.305, 10472.864, 398.261, 52784.651 24/01/15,02:04:15,09,08,1, 11.9,1,1, -1.305, 10472.839, 398.248, 52784.657 24/01/15,02:04:15,10,08,1, 11.9,1,1, -1.305, 10472.796, 398.255, 52784.669 24/01/15,02:04:15,11,08,1, 11.9,1,1, -1.305, 10472.826, 398.258, 52784.704 24/01/15,02:04:15,12,08,1, 11.9,1,1, -1.305, 10472.821, 398.255, 52784.655 24/01/15,02:04:15,13,08,1, 11.9,1,1, -1.305, 10472.817, 398.259, 52784.685 24/01/15,02:04:15,14,08,1, 11.9,1,1, -1.305, 10472.828, 398.261, 52784.670 24/01/15,02:04:15,15,08,1, 11.9,1,1, -1.305, 10472.801, 398.273, 52784.666 24/01/15,02:04:15,16,08,1, 11.9,1,1, -1.305, 10472.821, 398.308, 52784.957 24/01/15,02:04:15,17,08,1, 11.9,1,1, -1.305, 10472.828, 398.266, 52784.639 24/01/15,02:04:15,18,08,1, 11.9,1,1, -1.305, 10472.826, 398.262, 52784.598 24/01/15,02:04:15,19,08,1, 11.9,1,1, -1.305, 10472.790, 398.252, 52784.653 24/01/15,02:04:16,00,08,1, 11.9,1,1, -1.302, 10472.786, 398.252, 52784.653 24/01/15,02:04:16,01,08,1, 11.9,1,1, -1.302, 10472.799, 398.278, 52784.692 24/01/15,02:04:16,02,08,1, 11.9,1,1, -1.302, 10472.798, 398.284, 52784.698 24/01/15,02:04:16,03,08,1, 11.9,1,1, -1.302, 10472.783, 398.279, 52784.704 24/01/15,02:04:16,04,08,1, 11.9,1,1, -1.302, 10472.781, 398.278, 52784.673 24/01/15,02:04:16,05,08,1, 11.9,1,1, -1.302, 10472.781, 398.258, 52784.686 24/01/15,02:04:16,06,08,1, 11.9,1,1, -1.302, 10472.775, 398.263, 52784.663 24/01/15,02:04:16,07,08,1, 11.9,1,1, -1.302, 10472.753, 398.263, 52784.671 24/01/15,02:04:16,08,08,1, 11.9,1,1, -1.302, 10472.744, 398.278, 52784.659 24/01/15,02:04:16,09,08,1, 11.9,1,1, -1.302, 10472.793, 398.262, 52784.587 24/01/15,02:04:16,10,08,1, 11.9,1,1, -1.302, 10472.743, 398.254, 52784.723 24/01/15,02:04:16,11,08,1, 11.9,1,1, -1.302, 10472.757, 398.262, 52784.697 24/01/15,02:04:16,12,08,1, 11.9,1,1, -1.302, 10472.752, 398.249, 52784.685 24/01/15,02:04:16,13,08,1, 11.9,1,1, -1.302, 10472.759, 398.257, 52784.709 24/01/15,02:04:16,14,08,1, 11.9,1,1, -1.302, 10472.765, 398.279, 52784.684 24/01/15,02:04:16,15,08,1, 11.9,1,1, -1.302, 10472.740, 398.249, 52784.702 24/01/15,02:04:16,16,08,1, 11.9,1,1, -1.302, 10472.751, 398.271, 52784.699 24/01/15,02:04:16,17,08,1, 11.9,1,1, -1.302, 10472.741, 398.273, 52784.722 24/01/15,02:04:16,18,08,1, 11.9,1,1, -1.302, 10472.758, 398.294, 52784.702 24/01/15,02:04:16,19,08,1, 11.9,1,1, -1.302, 10472.754, 398.269, 52784.676 24/01/15,02:04:17,00,09,1, 11.9,1,1, -1.300, 10472.753, 398.269, 52784.676 24/01/15,02:04:17,01,09,1, 11.9,1,1, -1.300, 10472.760, 398.269, 52784.706 24/01/15,02:04:17,02,09,1, 11.9,1,1, -1.300, 10472.766, 398.263, 52784.679 24/01/15,02:04:17,03,09,1, 11.9,1,1, -1.300, 10472.760, 398.276, 52784.637 24/01/15,02:04:17,04,09,1, 11.9,1,1, -1.300, 10472.751, 398.261, 52784.749 24/01/15,02:04:17,05,09,1, 11.9,1,1, -1.300, 10472.735, 398.272, 52784.784 24/01/15,02:04:17,06,09,1, 11.9,1,1, -1.300, 10472.795, 398.270, 52784.739 24/01/15,02:04:17,07,09,1, 11.9,1,1, -1.300, 10472.765, 398.266, 52784.690 24/01/15,02:04:17,08,09,1, 11.9,1,1, -1.300, 10472.746, 398.266, 52784.756 24/01/15,02:04:17,09,09,1, 11.9,1,1, -1.300, 10472.757, 398.243, 52784.759 24/01/15,02:04:17,10,09,1, 11.9,1,1, -1.300, 10472.764, 398.275, 52784.779 24/01/15,02:04:17,11,09,1, 11.9,1,1, -1.300, 10472.748, 398.261, 52784.786 24/01/15,02:04:17,12,09,1, 11.9,1,1, -1.300, 10472.766, 398.260, 52784.755 24/01/15,02:04:17,13,09,1, 11.9,1,1, -1.300, 10472.756, 398.264, 52784.731 24/01/15,02:04:17,14,09,1, 11.9,1,1, -1.300, 10472.738, 398.231, 52784.714 24/01/15,02:04:17,15,09,1, 11.9,1,1, -1.300, 10472.764, 398.271, 52784.741 24/01/15,02:04:17,16,09,1, 11.9,1,1, -1.300, 10472.757, 398.251, 52784.729 24/01/15,02:04:17,17,09,1, 11.9,1,1, -1.300, 10472.758, 398.243, 52784.768 24/01/15,02:04:17,18,09,1, 11.9,1,1, -1.300, 10472.769, 398.238, 52784.771 24/01/15,02:04:17,19,09,1, 11.9,1,1, -1.300, 10472.762, 398.251, 52784.775 24/01/15,02:04:18,00,09,1, 11.9,1,1, -1.304, 10472.761, 398.251, 52784.775 24/01/15,02:04:18,01,09,1, 11.9,1,1, -1.304, 10472.775, 398.255, 52784.670 24/01/15,02:04:18,02,09,1, 11.9,1,1, -1.304, 10472.749, 398.235, 52784.785 24/01/15,02:04:18,03,09,1, 11.9,1,1, -1.304, 10472.789, 398.234, 52784.687 24/01/15,02:04:18,04,09,1, 11.9,1,1, -1.304, 10472.753, 398.233, 52784.798 24/01/15,02:04:18,05,09,1, 11.9,1,1, -1.304, 10472.763, 398.219, 52784.781 24/01/15,02:04:18,06,09,1, 11.9,1,1, -1.304, 10472.760, 398.216, 52784.717 24/01/15,02:04:18,07,09,1, 11.9,1,1, -1.304, 10472.776, 398.215, 52784.707 24/01/15,02:04:18,08,09,1, 11.9,1,1, -1.304, 10472.777, 398.222, 52784.703 24/01/15,02:04:18,09,09,1, 11.9,1,1, -1.304, 10472.774, 398.219, 52784.669 24/01/15,02:04:18,10,09,1, 11.9,1,1, -1.304, 10472.761, 398.221, 52784.716 24/01/15,02:04:18,11,09,1, 11.9,1,1, -1.304, 10472.786, 398.208, 52784.708 24/01/15,02:04:18,12,09,1, 11.9,1,1, -1.304, 10472.785, 398.210, 52784.733 24/01/15,02:04:18,13,09,1, 11.9,1,1, -1.304, 10472.778, 398.192, 52784.717 24/01/15,02:04:18,14,09,1, 11.9,1,1, -1.304, 10472.778, 398.179, 52784.713 24/01/15,02:04:18,15,09,1, 11.9,1,1, -1.304, 10472.803, 398.185, 52784.723 24/01/15,02:04:18,16,09,1, 11.9,1,1, -1.304, 10472.785, 398.183, 52784.700 24/01/15,02:04:18,17,09,1, 11.9,1,1, -1.304, 10472.796, 398.178, 52784.696 24/01/15,02:04:18,18,09,1, 11.9,1,1, -1.304, 10472.791, 398.170, 52784.667 24/01/15,02:04:18,19,09,1, 11.9,1,1, -1.304, 10472.781, 398.141, 52784.669 24/01/15,02:04:19,00,09,1, 11.9,1,1, -1.300, 10472.778, 398.141, 52784.669 24/01/15,02:04:19,01,09,1, 11.9,1,1, -1.300, 10472.797, 398.151, 52784.681 24/01/15,02:04:19,02,09,1, 11.9,1,1, -1.300, 10472.814, 398.167, 52784.676 24/01/15,02:04:19,03,09,1, 11.9,1,1, -1.300, 10472.793, 398.154, 52784.676 24/01/15,02:04:19,04,09,1, 11.9,1,1, -1.300, 10472.793, 398.140, 52784.710 24/01/15,02:04:19,05,09,1, 11.9,1,1, -1.300, 10472.809, 398.132, 52784.697 24/01/15,02:04:19,06,09,1, 11.9,1,1, -1.300, 10472.776, 398.113, 52784.686 24/01/15,02:04:19,07,09,1, 11.9,1,1, -1.300, 10472.827, 398.126, 52784.703 24/01/15,02:04:19,08,09,1, 11.9,1,1, -1.300, 10472.818, 398.106, 52784.707 24/01/15,02:04:19,09,09,1, 11.9,1,1, -1.300, 10472.846, 398.112, 52784.682 24/01/15,02:04:19,10,09,1, 11.9,1,1, -1.300, 10472.796, 398.095, 52784.681 24/01/15,02:04:19,11,09,1, 11.9,1,1, -1.300, 10472.833, 398.081, 52784.709 24/01/15,02:04:19,12,09,1, 11.9,1,1, -1.300, 10472.812, 398.075, 52784.675 24/01/15,02:04:19,13,09,1, 11.9,1,1, -1.300, 10472.812, 398.089, 52784.649 24/01/15,02:04:19,14,09,1, 11.9,1,1, -1.300, 10472.813, 398.092, 52784.677 24/01/15,02:04:19,15,09,1, 11.9,1,1, -1.300, 10472.816, 398.115, 52784.697 24/01/15,02:04:19,16,09,1, 11.9,1,1, -1.300, 10472.843, 398.071, 52784.658 24/01/15,02:04:19,17,09,1, 11.9,1,1, -1.300, 10472.830, 398.072, 52784.711 24/01/15,02:04:19,18,09,1, 11.9,1,1, -1.300, 10472.852, 398.070, 52784.678 24/01/15,02:04:19,19,09,1, 11.9,1,1, -1.300, 10472.830, 398.026, 52784.681 24/01/15,02:04:20,00,09,1, 11.9,1,1, -1.299, 10472.828, 398.026, 52784.681 24/01/15,02:04:20,01,09,1, 11.9,1,1, -1.299, 10472.875, 398.033, 52784.686 24/01/15,02:04:20,02,09,1, 11.9,1,1, -1.299, 10472.835, 398.035, 52784.681 24/01/15,02:04:20,03,09,1, 11.9,1,1, -1.299, 10472.847, 398.019, 52784.719 24/01/15,02:04:20,04,09,1, 11.9,1,1, -1.299, 10472.842, 398.023, 52784.680 24/01/15,02:04:20,05,09,1, 11.9,1,1, -1.299, 10472.850, 398.022, 52784.664 24/01/15,02:04:20,06,09,1, 11.9,1,1, -1.299, 10472.854, 397.982, 52784.649 24/01/15,02:04:20,07,09,1, 11.9,1,1, -1.299, 10472.847, 397.991, 52784.668 24/01/15,02:04:20,08,09,1, 11.9,1,1, -1.299, 10472.871, 397.965, 52784.680 24/01/15,02:04:20,09,09,1, 11.9,1,1, -1.299, 10472.859, 397.985, 52784.664 24/01/15,02:04:20,10,09,1, 11.9,1,1, -1.299, 10472.860, 397.990, 52784.671 24/01/15,02:04:20,11,09,1, 11.9,1,1, -1.299, 10472.856, 397.977, 52784.703 24/01/15,02:04:20,12,09,1, 11.9,1,1, -1.299, 10472.859, 397.963, 52784.631 24/01/15,02:04:20,13,09,1, 11.9,1,1, -1.299, 10472.854, 397.981, 52784.762 24/01/15,02:04:20,14,09,1, 11.9,1,1, -1.299, 10472.861, 397.983, 52784.687 24/01/15,02:04:20,15,09,1, 11.9,1,1, -1.299, 10472.878, 397.949, 52784.693 24/01/15,02:04:20,16,09,1, 11.9,1,1, -1.299, 10472.862, 397.952, 52784.679 24/01/15,02:04:20,17,09,1, 11.9,1,1, -1.299, 10472.870, 397.961, 52784.721 24/01/15,02:04:20,18,09,1, 11.9,1,1, -1.299, 10472.880, 397.968, 52784.734 24/01/15,02:04:20,19,09,1, 11.9,1,1, -1.299, 10472.890, 397.949, 52784.644 24/01/15,02:04:21,00,10,1, 11.9,1,1, -1.302, 10472.887, 397.949, 52784.644 24/01/15,02:04:21,01,10,1, 11.9,1,1, -1.302, 10472.885, 397.936, 52784.640 24/01/15,02:04:21,02,10,1, 11.9,1,1, -1.302, 10472.871, 397.934, 52784.657 24/01/15,02:04:21,03,10,1, 11.9,1,1, -1.302, 10472.900, 397.940, 52784.671 24/01/15,02:04:21,04,10,1, 11.9,1,1, -1.302, 10472.885, 397.944, 52784.725 24/01/15,02:04:21,05,10,1, 11.9,1,1, -1.302, 10472.899, 397.922, 52784.661 24/01/15,02:04:21,06,10,1, 11.9,1,1, -1.302, 10472.918, 397.911, 52784.665 24/01/15,02:04:21,07,10,1, 11.9,1,1, -1.302, 10472.883, 397.915, 52784.676 24/01/15,02:04:21,08,10,1, 11.9,1,1, -1.302, 10472.887, 397.913, 52784.693 24/01/15,02:04:21,09,10,1, 11.9,1,1, -1.302, 10472.903, 397.901, 52784.699 24/01/15,02:04:21,10,10,1, 11.9,1,1, -1.302, 10472.884, 397.909, 52784.674 24/01/15,02:04:21,11,10,1, 11.9,1,1, -1.302, 10472.902, 397.876, 52784.704 24/01/15,02:04:21,12,10,1, 11.9,1,1, -1.302, 10472.907, 397.873, 52784.688 24/01/15,02:04:21,13,10,1, 11.9,1,1, -1.302, 10472.887, 397.855, 52784.638 24/01/15,02:04:21,14,10,1, 11.9,1,1, -1.302, 10472.884, 397.882, 52784.689 24/01/15,02:04:21,15,10,1, 11.9,1,1, -1.302, 10472.879, 397.845, 52784.659 24/01/15,02:04:21,16,10,1, 11.9,1,1, -1.302, 10472.890, 397.850, 52784.681 24/01/15,02:04:21,17,10,1, 11.9,1,1, -1.302, 10472.896, 397.848, 52784.662 24/01/15,02:04:21,18,10,1, 11.9,1,1, -1.302, 10472.921, 397.854, 52784.636 24/01/15,02:04:21,19,10,1, 11.9,1,1, -1.302, 10472.916, 397.841, 52784.644 24/01/15,02:04:22,00,10,1, 11.9,1,1, -1.302, 10472.912, 397.841, 52784.644 24/01/15,02:04:22,01,10,1, 11.9,1,1, -1.302, 10472.886, 397.868, 52784.673 24/01/15,02:04:22,02,10,1, 11.9,1,1, -1.302, 10472.911, 397.827, 52784.463 24/01/15,02:04:22,03,10,1, 11.9,1,1, -1.302, 10472.901, 397.823, 52784.612 24/01/15,02:04:22,04,10,1, 11.9,1,1, -1.302, 10472.906, 397.816, 52784.642 24/01/15,02:04:22,05,10,1, 11.9,1,1, -1.302, 10472.915, 397.806, 52784.668 24/01/15,02:04:22,06,10,1, 11.9,1,1, -1.302, 10472.929, 397.810, 52784.631 24/01/15,02:04:22,07,10,1, 11.9,1,1, -1.302, 10472.905, 397.810, 52784.688 24/01/15,02:04:22,08,10,1, 11.9,1,1, -1.302, 10472.916, 397.796, 52784.672 24/01/15,02:04:22,09,10,1, 11.9,1,1, -1.302, 10472.898, 397.812, 52784.627 24/01/15,02:04:22,10,10,1, 11.9,1,1, -1.302, 10472.915, 397.805, 52784.650 24/01/15,02:04:22,11,10,1, 11.9,1,1, -1.302, 10472.905, 397.808, 52784.711 24/01/15,02:04:22,12,10,1, 11.9,1,1, -1.302, 10472.886, 397.815, 52784.755 24/01/15,02:04:22,13,10,1, 11.9,1,1, -1.302, 10472.919, 397.793, 52784.741 24/01/15,02:04:22,14,10,1, 11.9,1,1, -1.302, 10472.902, 397.783, 52784.670 24/01/15,02:04:22,15,10,1, 11.9,1,1, -1.302, 10472.902, 397.793, 52784.739 24/01/15,02:04:22,16,10,1, 11.9,1,1, -1.302, 10472.912, 397.790, 52784.709 24/01/15,02:04:22,17,10,1, 11.9,1,1, -1.302, 10472.901, 397.778, 52784.724 24/01/15,02:04:22,18,10,1, 11.9,1,1, -1.302, 10472.900, 397.793, 52784.664 24/01/15,02:04:22,19,10,1, 11.9,1,1, -1.302, 10472.927, 397.788, 52784.562 24/01/15,02:04:23,00,10,1, 11.9,1,1, -1.300, 10472.920, 397.788, 52784.562 24/01/15,02:04:23,01,10,1, 11.9,1,1, -1.300, 10472.905, 397.779, 52784.683 24/01/15,02:04:23,02,10,1, 11.9,1,1, -1.300, 10472.910, 397.789, 52784.687 24/01/15,02:04:23,03,10,1, 11.9,1,1, -1.300, 10472.912, 397.770, 52784.726 24/01/15,02:04:23,04,10,1, 11.9,1,1, -1.300, 10472.917, 397.755, 52784.746 24/01/15,02:04:23,05,10,1, 11.9,1,1, -1.300, 10472.913, 397.767, 52784.674 24/01/15,02:04:23,06,10,1, 11.9,1,1, -1.300, 10472.894, 397.748, 52784.723 24/01/15,02:04:23,07,10,1, 11.9,1,1, -1.300, 10472.898, 397.786, 52784.754 24/01/15,02:04:23,08,10,1, 11.9,1,1, -1.300, 10472.895, 397.765, 52784.747 24/01/15,02:04:23,09,10,1, 11.9,1,1, -1.300, 10472.926, 397.759, 52784.707 24/01/15,02:04:23,10,10,1, 11.9,1,1, -1.300, 10472.908, 397.773, 52784.768 24/01/15,02:04:23,11,10,1, 11.9,1,1, -1.300, 10472.887, 397.772, 52784.710 24/01/15,02:04:23,12,10,1, 11.9,1,1, -1.300, 10472.904, 397.780, 52784.712 24/01/15,02:04:23,13,10,1, 11.9,1,1, -1.300, 10472.875, 397.769, 52784.776 24/01/15,02:04:23,14,10,1, 11.9,1,1, -1.300, 10472.893, 397.765, 52784.810 24/01/15,02:04:23,15,10,1, 11.9,1,1, -1.300, 10472.898, 397.756, 52784.728 24/01/15,02:04:23,16,10,1, 11.9,1,1, -1.300, 10472.913, 397.765, 52784.749 24/01/15,02:04:23,17,10,1, 11.9,1,1, -1.300, 10472.895, 397.777, 52784.702 24/01/15,02:04:23,18,10,1, 11.9,1,1, -1.300, 10472.900, 397.745, 52784.745 24/01/15,02:04:23,19,10,1, 11.9,1,1, -1.300, 10472.891, 397.742, 52784.798 24/01/15,02:04:24,00,10,1, 11.8,1,1, -1.303, 10472.887, 397.742, 52784.798 24/01/15,02:04:24,01,10,1, 11.8,1,1, -1.303, 10472.911, 397.753, 52784.778 24/01/15,02:04:24,02,10,1, 11.8,1,1, -1.303, 10472.886, 397.736, 52784.772 24/01/15,02:04:24,03,10,1, 11.8,1,1, -1.303, 10472.909, 397.745, 52784.780 24/01/15,02:04:24,04,10,1, 11.8,1,1, -1.303, 10472.907, 397.738, 52784.680 24/01/15,02:04:24,05,10,1, 11.8,1,1, -1.303, 10472.934, 397.701, 52784.459 24/01/15,02:04:24,06,10,1, 11.8,1,1, -1.303, 10472.925, 397.740, 52784.716 24/01/15,02:04:24,07,10,1, 11.8,1,1, -1.303, 10472.910, 397.708, 52784.651 24/01/15,02:04:24,08,10,1, 11.8,1,1, -1.303, 10472.917, 397.745, 52784.657 24/01/15,02:04:24,09,10,1, 11.8,1,1, -1.303, 10472.916, 397.737, 52784.812 24/01/15,02:04:24,10,10,1, 11.8,1,1, -1.303, 10472.900, 397.732, 52784.770 24/01/15,02:04:24,11,10,1, 11.8,1,1, -1.303, 10472.919, 397.727, 52784.789 24/01/15,02:04:24,12,10,1, 11.8,1,1, -1.303, 10472.904, 397.713, 52784.780 24/01/15,02:04:24,13,10,1, 11.8,1,1, -1.303, 10472.884, 397.738, 52784.758 24/01/15,02:04:24,14,10,1, 11.8,1,1, -1.303, 10472.903, 397.725, 52784.725 24/01/15,02:04:24,15,10,1, 11.8,1,1, -1.303, 10472.894, 397.731, 52784.698 24/01/15,02:04:24,16,10,1, 11.8,1,1, -1.303, 10472.923, 397.704, 52784.749 24/01/15,02:04:24,17,10,1, 11.8,1,1, -1.303, 10472.921, 397.713, 52784.730 24/01/15,02:04:24,18,10,1, 11.8,1,1, -1.303, 10472.901, 397.718, 52784.748 24/01/15,02:04:24,19,10,1, 11.8,1,1, -1.303, 10472.904, 397.726, 52784.810 24/01/15,02:04:25,00,10,1, 11.9,1,1, -1.302, 10472.903, 397.726, 52784.810 24/01/15,02:04:25,01,10,1, 11.9,1,1, -1.302, 10472.916, 397.725, 52784.831 24/01/15,02:04:25,02,10,1, 11.9,1,1, -1.302, 10472.873, 397.714, 52784.829 24/01/15,02:04:25,03,10,1, 11.9,1,1, -1.302, 10472.895, 397.712, 52784.830 24/01/15,02:04:25,04,10,1, 11.9,1,1, -1.302, 10472.890, 397.709, 52784.744 24/01/15,02:04:25,05,10,1, 11.9,1,1, -1.302, 10472.879, 397.712, 52784.857 24/01/15,02:04:25,06,10,1, 11.9,1,1, -1.302, 10472.909, 397.729, 52784.825 24/01/15,02:04:25,07,10,1, 11.9,1,1, -1.302, 10472.895, 397.707, 52784.797 24/01/15,02:04:25,08,10,1, 11.9,1,1, -1.302, 10472.896, 397.716, 52784.815 24/01/15,02:04:25,09,10,1, 11.9,1,1, -1.302, 10472.911, 397.701, 52784.770 24/01/15,02:04:25,10,10,1, 11.9,1,1, -1.302, 10472.894, 397.715, 52784.880 24/01/15,02:04:25,11,10,1, 11.9,1,1, -1.302, 10472.898, 397.702, 52784.822 24/01/15,02:04:25,12,10,1, 11.9,1,1, -1.302, 10472.885, 397.708, 52784.821 24/01/15,02:04:25,13,10,1, 11.9,1,1, -1.302, 10472.899, 397.682, 52784.756 24/01/15,02:04:25,14,10,1, 11.9,1,1, -1.302, 10472.893, 397.703, 52784.835 24/01/15,02:04:25,15,10,1, 11.9,1,1, -1.302, 10472.892, 397.698, 52784.800 24/01/15,02:04:25,16,10,1, 11.9,1,1, -1.302, 10472.910, 397.705, 52784.847 24/01/15,02:04:25,17,10,1, 11.9,1,1, -1.302, 10472.883, 397.730, 52784.852 24/01/15,02:04:25,18,10,1, 11.9,1,1, -1.302, 10472.905, 397.708, 52784.849 24/01/15,02:04:25,19,10,1, 11.9,1,1, -1.302, 10472.880, 397.695, 52784.822 24/01/15,02:04:26,00,10,1, 12.0,1,1, -1.304, 10472.878, 397.695, 52784.822 24/01/15,02:04:26,01,10,1, 12.0,1,1, -1.304, 10472.902, 397.728, 52784.865 24/01/15,02:04:26,02,10,1, 12.0,1,1, -1.304, 10472.878, 397.699, 52784.846 24/01/15,02:04:26,03,10,1, 12.0,1,1, -1.304, 10472.886, 397.706, 52784.837 24/01/15,02:04:26,04,10,1, 12.0,1,1, -1.304, 10472.909, 397.714, 52784.800 24/01/15,02:04:26,05,10,1, 12.0,1,1, -1.304, 10472.907, 397.714, 52784.853 24/01/15,02:04:26,06,10,1, 12.0,1,1, -1.304, 10472.903, 397.677, 52784.782 24/01/15,02:04:26,07,10,1, 12.0,1,1, -1.304, 10472.889, 397.698, 52784.843 24/01/15,02:04:26,08,10,1, 12.0,1,1, -1.304, 10472.896, 397.717, 52784.851 24/01/15,02:04:26,09,10,1, 12.0,1,1, -1.304, 10472.883, 397.705, 52784.906 24/01/15,02:04:26,10,10,1, 12.0,1,1, -1.304, 10472.895, 397.701, 52784.862 24/01/15,02:04:26,11,10,1, 12.0,1,1, -1.304, 10472.878, 397.699, 52784.841 24/01/15,02:04:26,12,10,1, 12.0,1,1, -1.304, 10472.894, 397.717, 52784.858 24/01/15,02:04:26,13,10,1, 12.0,1,1, -1.304, 10472.896, 397.709, 52784.831 24/01/15,02:04:26,14,10,1, 12.0,1,1, -1.304, 10472.881, 397.694, 52784.862 24/01/15,02:04:26,15,10,1, 12.0,1,1, -1.304, 10472.858, 397.711, 52784.935 24/01/15,02:04:26,16,10,1, 12.0,1,1, -1.304, 10472.892, 397.716, 52784.898 24/01/15,02:04:26,17,10,1, 12.0,1,1, -1.304, 10472.878, 397.718, 52784.908 24/01/15,02:04:26,18,10,1, 12.0,1,1, -1.304, 10472.892, 397.688, 52784.855 24/01/15,02:04:26,19,10,1, 12.0,1,1, -1.304, 10472.877, 397.704, 52784.956 24/01/15,02:04:27,00,10,1, 11.9,1,1, -1.299, 10472.870, 397.704, 52784.956 24/01/15,02:04:27,01,10,1, 11.9,1,1, -1.299, 10472.861, 397.687, 52784.850 24/01/15,02:04:27,02,10,1, 11.9,1,1, -1.299, 10472.882, 397.716, 52784.853 24/01/15,02:04:27,03,10,1, 11.9,1,1, -1.299, 10472.879, 397.714, 52784.883 24/01/15,02:04:27,04,10,1, 11.9,1,1, -1.299, 10472.882, 397.720, 52784.858 24/01/15,02:04:27,05,10,1, 11.9,1,1, -1.299, 10472.862, 397.732, 52784.879 24/01/15,02:04:27,06,10,1, 11.9,1,1, -1.299, 10472.859, 397.727, 52784.921 24/01/15,02:04:27,07,10,1, 11.9,1,1, -1.299, 10472.865, 397.756, 52784.947 24/01/15,02:04:27,08,10,1, 11.9,1,1, -1.299, 10472.854, 397.726, 52784.953 24/01/15,02:04:27,09,10,1, 11.9,1,1, -1.299, 10472.868, 397.726, 52784.887 24/01/15,02:04:27,10,10,1, 11.9,1,1, -1.299, 10472.870, 397.729, 52784.911 24/01/15,02:04:27,11,10,1, 11.9,1,1, -1.299, 10472.859, 397.721, 52784.930 24/01/15,02:04:27,12,10,1, 11.9,1,1, -1.299, 10472.849, 397.732, 52784.920 24/01/15,02:04:27,13,10,1, 11.9,1,1, -1.299, 10472.836, 397.747, 52784.901 24/01/15,02:04:27,14,10,1, 11.9,1,1, -1.299, 10472.852, 397.716, 52784.811 24/01/15,02:04:27,15,10,1, 11.9,1,1, -1.299, 10472.841, 397.716, 52784.913 24/01/15,02:04:27,16,10,1, 11.9,1,1, -1.299, 10472.831, 397.759, 52785.014 24/01/15,02:04:27,17,10,1, 11.9,1,1, -1.299, 10472.878, 397.725, 52784.978 24/01/15,02:04:27,18,10,1, 11.9,1,1, -1.299, 10472.824, 397.721, 52784.862 24/01/15,02:04:27,19,10,1, 11.9,1,1, -1.299, 10472.818, 397.724, 52784.807 24/01/15,02:04:28,00,10,1, 11.9,1,1, -1.300, 10472.811, 397.724, 52784.807 24/01/15,02:04:28,01,10,1, 11.9,1,1, -1.300, 10472.820, 397.734, 52784.858 24/01/15,02:04:28,02,10,1, 11.9,1,1, -1.300, 10472.807, 397.761, 52784.890 24/01/15,02:04:28,03,10,1, 11.9,1,1, -1.300, 10472.813, 397.727, 52784.851 24/01/15,02:04:28,04,10,1, 11.9,1,1, -1.300, 10472.832, 397.755, 52784.862 24/01/15,02:04:28,05,10,1, 11.9,1,1, -1.300, 10472.846, 397.750, 52784.921 24/01/15,02:04:28,06,10,1, 11.9,1,1, -1.300, 10472.836, 397.724, 52784.884 24/01/15,02:04:28,07,10,1, 11.9,1,1, -1.300, 10472.825, 397.749, 52784.890 24/01/15,02:04:28,08,10,1, 11.9,1,1, -1.300, 10472.797, 397.749, 52784.865 24/01/15,02:04:28,09,10,1, 11.9,1,1, -1.300, 10472.849, 397.738, 52784.881 24/01/15,02:04:28,10,10,1, 11.9,1,1, -1.300, 10472.821, 397.749, 52784.868 24/01/15,02:04:28,11,10,1, 11.9,1,1, -1.300, 10472.829, 397.781, 52784.899 24/01/15,02:04:28,12,10,1, 11.9,1,1, -1.300, 10472.807, 397.760, 52784.891 24/01/15,02:04:28,13,10,1, 11.9,1,1, -1.300, 10472.815, 397.753, 52784.870 24/01/15,02:04:28,14,10,1, 11.9,1,1, -1.300, 10472.804, 397.757, 52784.895 24/01/15,02:04:28,15,10,1, 11.9,1,1, -1.300, 10472.823, 397.743, 52784.923 24/01/15,02:04:28,16,10,1, 11.9,1,1, -1.300, 10472.810, 397.769, 52784.890 24/01/15,02:04:28,17,10,1, 11.9,1,1, -1.300, 10472.792, 397.776, 52784.935 24/01/15,02:04:28,18,10,1, 11.9,1,1, -1.300, 10472.790, 397.771, 52784.959 24/01/15,02:04:28,19,10,1, 11.9,1,1, -1.300, 10472.791, 397.759, 52784.919 24/01/15,02:04:29,00,10,1, 11.8,1,1, -1.301, 10472.786, 397.759, 52784.919 24/01/15,02:04:29,01,10,1, 11.8,1,1, -1.301, 10472.798, 397.751, 52784.988 24/01/15,02:04:29,02,10,1, 11.8,1,1, -1.301, 10472.811, 397.774, 52784.982 24/01/15,02:04:29,03,10,1, 11.8,1,1, -1.301, 10472.795, 397.761, 52784.966 24/01/15,02:04:29,04,10,1, 11.8,1,1, -1.301, 10472.768, 397.792, 52784.969 24/01/15,02:04:29,05,10,1, 11.8,1,1, -1.301, 10472.770, 397.777, 52784.960 24/01/15,02:04:29,06,10,1, 11.8,1,1, -1.301, 10472.782, 397.781, 52784.961 24/01/15,02:04:29,07,10,1, 11.8,1,1, -1.301, 10472.782, 397.797, 52784.967 24/01/15,02:04:29,08,10,1, 11.8,1,1, -1.301, 10472.779, 397.776, 52784.987 24/01/15,02:04:29,09,10,1, 11.8,1,1, -1.301, 10472.770, 397.783, 52784.991 24/01/15,02:04:29,10,10,1, 11.8,1,1, -1.301, 10472.776, 397.802, 52785.043 24/01/15,02:04:29,11,10,1, 11.8,1,1, -1.301, 10472.771, 397.811, 52784.967 24/01/15,02:04:29,12,10,1, 11.8,1,1, -1.301, 10472.789, 397.799, 52784.983 24/01/15,02:04:29,13,10,1, 11.8,1,1, -1.301, 10472.761, 397.794, 52784.976 24/01/15,02:04:29,14,10,1, 11.8,1,1, -1.301, 10472.771, 397.797, 52784.984 24/01/15,02:04:29,15,10,1, 11.8,1,1, -1.301, 10472.796, 397.796, 52785.000 24/01/15,02:04:29,16,10,1, 11.8,1,1, -1.301, 10472.762, 397.817, 52784.973 24/01/15,02:04:29,17,10,1, 11.8,1,1, -1.301, 10472.770, 397.808, 52785.024 24/01/15,02:04:29,18,10,1, 11.8,1,1, -1.301, 10472.767, 397.813, 52785.032 24/01/15,02:04:29,19,10,1, 11.8,1,1, -1.301, 10472.752, 397.802, 52785.025 24/01/15,02:04:30,00,10,1, 11.9,1,1, -1.299, 10472.745, 397.802, 52785.025 24/01/15,02:04:30,01,10,1, 11.9,1,1, -1.299, 10472.741, 397.818, 52785.044 24/01/15,02:04:30,02,10,1, 11.9,1,1, -1.299, 10472.743, 397.825, 52785.001 24/01/15,02:04:30,03,10,1, 11.9,1,1, -1.299, 10472.771, 397.822, 52785.018 24/01/15,02:04:30,04,10,1, 11.9,1,1, -1.299, 10472.743, 397.805, 52785.010 24/01/15,02:04:30,05,10,1, 11.9,1,1, -1.299, 10472.756, 397.807, 52785.025 24/01/15,02:04:30,06,10,1, 11.9,1,1, -1.299, 10472.762, 397.807, 52785.040 24/01/15,02:04:30,07,10,1, 11.9,1,1, -1.299, 10472.754, 397.817, 52784.996 24/01/15,02:04:30,08,10,1, 11.9,1,1, -1.299, 10472.765, 397.841, 52785.075 24/01/15,02:04:30,09,10,1, 11.9,1,1, -1.299, 10472.754, 397.820, 52784.991 24/01/15,02:04:30,10,10,1, 11.9,1,1, -1.299, 10472.759, 397.819, 52785.009 24/01/15,02:04:30,11,10,1, 11.9,1,1, -1.299, 10472.772, 397.818, 52785.074 24/01/15,02:04:30,12,10,1, 11.9,1,1, -1.299, 10472.762, 397.827, 52785.079 24/01/15,02:04:30,13,10,1, 11.9,1,1, -1.299, 10472.742, 397.819, 52785.034 24/01/15,02:04:30,14,10,1, 11.9,1,1, -1.299, 10472.749, 397.811, 52785.071 24/01/15,02:04:30,15,10,1, 11.9,1,1, -1.299, 10472.748, 397.806, 52785.020 24/01/15,02:04:30,16,10,1, 11.9,1,1, -1.299, 10472.749, 397.797, 52785.037 24/01/15,02:04:30,17,10,1, 11.9,1,1, -1.299, 10472.740, 397.804, 52785.068 24/01/15,02:04:30,18,10,1, 11.9,1,1, -1.299, 10472.744, 397.801, 52785.058 24/01/15,02:04:30,19,10,1, 11.9,1,1, -1.299, 10472.774, 397.815, 52785.064 24/01/15,02:04:31,00,10,1, 11.9,1,1, -1.302, 10472.770, 397.815, 52785.064 24/01/15,02:04:31,01,10,1, 11.9,1,1, -1.302, 10472.787, 397.819, 52785.070 24/01/15,02:04:31,02,10,1, 11.9,1,1, -1.302, 10472.780, 397.809, 52785.060 24/01/15,02:04:31,03,10,1, 11.9,1,1, -1.302, 10472.775, 397.805, 52785.050 24/01/15,02:04:31,04,10,1, 11.9,1,1, -1.302, 10472.776, 397.801, 52785.073 24/01/15,02:04:31,05,10,1, 11.9,1,1, -1.302, 10472.750, 397.810, 52785.072 24/01/15,02:04:31,06,10,1, 11.9,1,1, -1.302, 10472.758, 397.785, 52785.028 24/01/15,02:04:31,07,10,1, 11.9,1,1, -1.302, 10472.743, 397.778, 52785.113 24/01/15,02:04:31,08,10,1, 11.9,1,1, -1.302, 10472.754, 397.783, 52785.068 24/01/15,02:04:31,09,10,1, 11.9,1,1, -1.302, 10472.761, 397.801, 52785.115 24/01/15,02:04:31,10,10,1, 11.9,1,1, -1.302, 10472.790, 397.797, 52785.100 24/01/15,02:04:31,11,10,1, 11.9,1,1, -1.302, 10472.798, 397.788, 52785.105 24/01/15,02:04:31,12,10,1, 11.9,1,1, -1.302, 10472.805, 397.789, 52785.018 24/01/15,02:04:31,13,10,1, 11.9,1,1, -1.302, 10472.790, 397.796, 52785.070 24/01/15,02:04:31,14,10,1, 11.9,1,1, -1.302, 10472.770, 397.762, 52785.051 24/01/15,02:04:31,15,10,1, 11.9,1,1, -1.302, 10472.774, 397.791, 52785.048 24/01/15,02:04:31,16,10,1, 11.9,1,1, -1.302, 10472.798, 397.768, 52785.050 24/01/15,02:04:31,17,10,1, 11.9,1,1, -1.302, 10472.760, 397.762, 52785.122 24/01/15,02:04:31,18,10,1, 11.9,1,1, -1.302, 10472.810, 397.774, 52785.067 24/01/15,02:04:31,19,10,1, 11.9,1,1, -1.302, 10472.796, 397.764, 52785.062 24/01/15,02:04:32,00,10,1, 11.9,1,1, -1.303, 10472.795, 397.764, 52785.062 24/01/15,02:04:32,01,10,1, 11.9,1,1, -1.303, 10472.771, 397.755, 52785.080 24/01/15,02:04:32,02,10,1, 11.9,1,1, -1.303, 10472.789, 397.747, 52785.065 24/01/15,02:04:32,03,10,1, 11.9,1,1, -1.303, 10472.794, 397.741, 52785.095 24/01/15,02:04:32,04,10,1, 11.9,1,1, -1.303, 10472.830, 397.738, 52785.051 24/01/15,02:04:32,05,10,1, 11.9,1,1, -1.303, 10472.790, 397.724, 52785.106 24/01/15,02:04:32,06,10,1, 11.9,1,1, -1.303, 10472.787, 397.737, 52785.061 24/01/15,02:04:32,07,10,1, 11.9,1,1, -1.303, 10472.804, 397.714, 52785.006 24/01/15,02:04:32,08,10,1, 11.9,1,1, -1.303, 10472.804, 397.729, 52785.110 24/01/15,02:04:32,09,10,1, 11.9,1,1, -1.303, 10472.830, 397.690, 52785.102 24/01/15,02:04:32,10,10,1, 11.9,1,1, -1.303, 10472.833, 397.696, 52785.068 24/01/15,02:04:32,11,10,1, 11.9,1,1, -1.303, 10472.826, 397.698, 52784.988 24/01/15,02:04:32,12,10,1, 11.9,1,1, -1.303, 10472.825, 397.701, 52785.042 24/01/15,02:04:32,13,10,1, 11.9,1,1, -1.303, 10472.837, 397.710, 52785.058 24/01/15,02:04:32,14,10,1, 11.9,1,1, -1.303, 10472.836, 397.680, 52785.004 24/01/15,02:04:32,15,10,1, 11.9,1,1, -1.303, 10472.850, 397.682, 52785.029 24/01/15,02:04:32,16,10,1, 11.9,1,1, -1.303, 10472.845, 397.680, 52785.068 24/01/15,02:04:32,17,10,1, 11.9,1,1, -1.303, 10472.861, 397.683, 52785.049 24/01/15,02:04:32,18,10,1, 11.9,1,1, -1.303, 10472.817, 397.664, 52785.107 24/01/15,02:04:32,19,10,1, 11.9,1,1, -1.303, 10472.856, 397.683, 52785.038 24/01/15,02:04:33,00,11,1, 11.9,1,1, -1.302, 10472.853, 397.683, 52785.038 24/01/15,02:04:33,01,11,1, 11.9,1,1, -1.302, 10472.826, 397.641, 52785.075 24/01/15,02:04:33,02,11,1, 11.9,1,1, -1.302, 10472.854, 397.652, 52785.131 24/01/15,02:04:33,03,11,1, 11.9,1,1, -1.302, 10472.851, 397.659, 52785.118 24/01/15,02:04:33,04,11,1, 11.9,1,1, -1.302, 10472.870, 397.641, 52785.017 24/01/15,02:04:33,05,11,1, 11.9,1,1, -1.302, 10472.855, 397.623, 52785.085 24/01/15,02:04:33,06,11,1, 11.9,1,1, -1.302, 10472.835, 397.627, 52785.096 24/01/15,02:04:33,07,11,1, 11.9,1,1, -1.302, 10472.856, 397.636, 52785.042 24/01/15,02:04:33,08,11,1, 11.9,1,1, -1.302, 10472.860, 397.634, 52785.059 24/01/15,02:04:33,09,11,1, 11.9,1,1, -1.302, 10472.863, 397.601, 52785.074 24/01/15,02:04:33,10,11,1, 11.9,1,1, -1.302, 10472.852, 397.605, 52785.092 24/01/15,02:04:33,11,11,1, 11.9,1,1, -1.302, 10472.882, 397.600, 52785.118 24/01/15,02:04:33,12,11,1, 11.9,1,1, -1.302, 10472.875, 397.613, 52785.065 24/01/15,02:04:33,13,11,1, 11.9,1,1, -1.302, 10472.876, 397.579, 52785.097 24/01/15,02:04:33,14,11,1, 11.9,1,1, -1.302, 10472.870, 397.631, 52785.411 24/01/15,02:04:33,15,11,1, 11.9,1,1, -1.302, 10472.895, 397.585, 52785.113 24/01/15,02:04:33,16,11,1, 11.9,1,1, -1.302, 10472.891, 397.582, 52785.118 24/01/15,02:04:33,17,11,1, 11.9,1,1, -1.302, 10472.926, 397.577, 52785.083 24/01/15,02:04:33,18,11,1, 11.9,1,1, -1.302, 10472.866, 397.570, 52785.083 24/01/15,02:04:33,19,11,1, 11.9,1,1, -1.302, 10472.885, 397.586, 52785.080 24/01/15,02:04:34,00,10,1, 11.8,1,1, -1.300, 10472.878, 397.586, 52785.080 24/01/15,02:04:34,01,10,1, 11.8,1,1, -1.300, 10472.925, 397.588, 52785.089 24/01/15,02:04:34,02,10,1, 11.8,1,1, -1.300, 10472.905, 397.534, 52785.078 24/01/15,02:04:34,03,10,1, 11.8,1,1, -1.300, 10472.911, 397.545, 52785.079 24/01/15,02:04:34,04,10,1, 11.8,1,1, -1.300, 10472.916, 397.556, 52785.088 24/01/15,02:04:34,05,10,1, 11.8,1,1, -1.300, 10472.883, 397.544, 52785.057 24/01/15,02:04:34,06,10,1, 11.8,1,1, -1.300, 10472.924, 397.564, 52785.103 24/01/15,02:04:34,07,10,1, 11.8,1,1, -1.300, 10472.910, 397.568, 52785.084 24/01/15,02:04:34,08,10,1, 11.8,1,1, -1.300, 10472.899, 397.543, 52785.091 24/01/15,02:04:34,09,10,1, 11.8,1,1, -1.300, 10472.934, 397.555, 52785.136 24/01/15,02:04:34,10,10,1, 11.8,1,1, -1.300, 10472.915, 397.506, 52785.073 24/01/15,02:04:34,11,10,1, 11.8,1,1, -1.300, 10472.921, 397.523, 52785.089 24/01/15,02:04:34,12,10,1, 11.8,1,1, -1.300, 10472.903, 397.544, 52785.076 24/01/15,02:04:34,13,10,1, 11.8,1,1, -1.300, 10472.937, 397.512, 52785.094 24/01/15,02:04:34,14,10,1, 11.8,1,1, -1.300, 10472.898, 397.505, 52785.107 24/01/15,02:04:34,15,10,1, 11.8,1,1, -1.300, 10472.908, 397.505, 52785.157 24/01/15,02:04:34,16,10,1, 11.8,1,1, -1.300, 10472.903, 397.482, 52785.103 24/01/15,02:04:34,17,10,1, 11.8,1,1, -1.300, 10472.895, 397.499, 52785.079 24/01/15,02:04:34,18,10,1, 11.8,1,1, -1.300, 10472.913, 397.493, 52785.076 24/01/15,02:04:34,19,10,1, 11.8,1,1, -1.300, 10472.930, 397.464, 52785.129 24/01/15,02:04:35,00,11,1, 11.9,1,1, -1.300, 10472.928, 397.464, 52785.129 24/01/15,02:04:35,01,11,1, 11.9,1,1, -1.300, 10472.931, 397.484, 52785.084 24/01/15,02:04:35,02,11,1, 11.9,1,1, -1.300, 10472.933, 397.499, 52785.076 24/01/15,02:04:35,03,11,1, 11.9,1,1, -1.300, 10472.932, 397.450, 52785.090 24/01/15,02:04:35,04,11,1, 11.9,1,1, -1.300, 10472.954, 397.463, 52785.076 24/01/15,02:04:35,05,11,1, 11.9,1,1, -1.300, 10472.933, 397.470, 52785.068 24/01/15,02:04:35,06,11,1, 11.9,1,1, -1.300, 10472.933, 397.467, 52785.111 24/01/15,02:04:35,07,11,1, 11.9,1,1, -1.300, 10472.962, 397.461, 52785.118 24/01/15,02:04:35,08,11,1, 11.9,1,1, -1.300, 10472.940, 397.453, 52785.084 24/01/15,02:04:35,09,11,1, 11.9,1,1, -1.300, 10472.938, 397.439, 52785.129 24/01/15,02:04:35,10,11,1, 11.9,1,1, -1.300, 10472.927, 397.451, 52785.024 24/01/15,02:04:35,11,11,1, 11.9,1,1, -1.300, 10472.920, 397.441, 52785.076 24/01/15,02:04:35,12,11,1, 11.9,1,1, -1.300, 10472.921, 397.459, 52785.205 24/01/15,02:04:35,13,11,1, 11.9,1,1, -1.300, 10472.969, 397.433, 52785.119 24/01/15,02:04:35,14,11,1, 11.9,1,1, -1.300, 10472.945, 397.432, 52785.073 24/01/15,02:04:35,15,11,1, 11.9,1,1, -1.300, 10472.962, 397.431, 52785.095 24/01/15,02:04:35,16,11,1, 11.9,1,1, -1.300, 10472.959, 397.405, 52785.080 24/01/15,02:04:35,17,11,1, 11.9,1,1, -1.300, 10472.939, 397.415, 52785.103 24/01/15,02:04:35,18,11,1, 11.9,1,1, -1.300, 10472.960, 397.422, 52785.065 24/01/15,02:04:35,19,11,1, 11.9,1,1, -1.300, 10472.969, 397.420, 52785.068 24/01/15,02:04:36,00,11,1, 11.9,1,1, -1.303, 10472.962, 397.420, 52785.068 24/01/15,02:04:36,01,11,1, 11.9,1,1, -1.303, 10472.938, 397.395, 52785.088 24/01/15,02:04:36,02,11,1, 11.9,1,1, -1.303, 10472.951, 397.383, 52785.067 24/01/15,02:04:36,03,11,1, 11.9,1,1, -1.303, 10472.972, 397.397, 52785.087 24/01/15,02:04:36,04,11,1, 11.9,1,1, -1.303, 10472.955, 397.419, 52785.105 24/01/15,02:04:36,05,11,1, 11.9,1,1, -1.303, 10472.971, 397.384, 52785.123 24/01/15,02:04:36,06,11,1, 11.9,1,1, -1.303, 10472.959, 397.376, 52785.072 24/01/15,02:04:36,07,11,1, 11.9,1,1, -1.303, 10472.972, 397.402, 52785.098 24/01/15,02:04:36,08,11,1, 11.9,1,1, -1.303, 10472.971, 397.391, 52785.129 24/01/15,02:04:36,09,11,1, 11.9,1,1, -1.303, 10472.968, 397.392, 52785.103 24/01/15,02:04:36,10,11,1, 11.9,1,1, -1.303, 10472.988, 397.355, 52784.887 24/01/15,02:04:36,11,11,1, 11.9,1,1, -1.303, 10472.961, 397.374, 52785.178 24/01/15,02:04:36,12,11,1, 11.9,1,1, -1.303, 10472.981, 397.349, 52784.908 24/01/15,02:04:36,13,11,1, 11.9,1,1, -1.303, 10472.972, 397.367, 52785.201 24/01/15,02:04:36,14,11,1, 11.9,1,1, -1.303, 10472.979, 397.366, 52785.162 24/01/15,02:04:36,15,11,1, 11.9,1,1, -1.303, 10472.965, 397.354, 52785.121 24/01/15,02:04:36,16,11,1, 11.9,1,1, -1.303, 10472.987, 397.339, 52785.058 24/01/15,02:04:36,17,11,1, 11.9,1,1, -1.303, 10472.981, 397.346, 52785.085 24/01/15,02:04:36,18,11,1, 11.9,1,1, -1.303, 10472.979, 397.337, 52785.112 24/01/15,02:04:36,19,11,1, 11.9,1,1, -1.303, 10472.971, 397.348, 52785.130 24/01/15,02:04:37,00,10,1, 11.9,1,1, -1.298, 10472.970, 397.348, 52785.130 24/01/15,02:04:37,01,10,1, 11.9,1,1, -1.298, 10472.989, 397.345, 52785.109 24/01/15,02:04:37,02,10,1, 11.9,1,1, -1.298, 10473.019, 397.349, 52785.147 24/01/15,02:04:37,03,10,1, 11.9,1,1, -1.298, 10473.013, 397.343, 52785.141 24/01/15,02:04:37,04,10,1, 11.9,1,1, -1.298, 10473.016, 397.346, 52785.175 24/01/15,02:04:37,05,10,1, 11.9,1,1, -1.298, 10473.015, 397.323, 52785.112 24/01/15,02:04:37,06,10,1, 11.9,1,1, -1.298, 10473.010, 397.316, 52785.316 24/01/15,02:04:37,07,10,1, 11.9,1,1, -1.298, 10472.991, 397.325, 52785.191 24/01/15,02:04:37,08,10,1, 11.9,1,1, -1.298, 10473.009, 397.300, 52785.143 24/01/15,02:04:37,09,10,1, 11.9,1,1, -1.298, 10473.035, 397.301, 52785.129 24/01/15,02:04:37,10,10,1, 11.9,1,1, -1.298, 10473.024, 397.307, 52785.163 24/01/15,02:04:37,11,10,1, 11.9,1,1, -1.298, 10473.026, 397.298, 52785.150 24/01/15,02:04:37,12,10,1, 11.9,1,1, -1.298, 10473.043, 397.305, 52785.150 24/01/15,02:04:37,13,10,1, 11.9,1,1, -1.298, 10473.047, 397.282, 52785.168 24/01/15,02:04:37,14,10,1, 11.9,1,1, -1.298, 10473.044, 397.286, 52785.156 24/01/15,02:04:37,15,10,1, 11.9,1,1, -1.298, 10473.048, 397.265, 52785.130 24/01/15,02:04:37,16,10,1, 11.9,1,1, -1.298, 10473.031, 397.285, 52785.157 24/01/15,02:04:37,17,10,1, 11.9,1,1, -1.298, 10473.031, 397.240, 52785.121 24/01/15,02:04:37,18,10,1, 11.9,1,1, -1.298, 10473.052, 397.249, 52785.139 24/01/15,02:04:37,19,10,1, 11.9,1,1, -1.298, 10473.053, 397.247, 52785.124 24/01/15,02:04:38,00,10,1, 11.9,1,1, -1.305, 10473.045, 397.247, 52785.124 24/01/15,02:04:38,01,10,1, 11.9,1,1, -1.305, 10473.033, 397.255, 52785.125 24/01/15,02:04:38,02,10,1, 11.9,1,1, -1.305, 10473.059, 397.247, 52785.158 24/01/15,02:04:38,03,10,1, 11.9,1,1, -1.305, 10473.077, 397.229, 52785.147 24/01/15,02:04:38,04,10,1, 11.9,1,1, -1.305, 10473.074, 397.215, 52785.135 24/01/15,02:04:38,05,10,1, 11.9,1,1, -1.305, 10473.085, 397.211, 52785.141 24/01/15,02:04:38,06,10,1, 11.9,1,1, -1.305, 10473.055, 397.199, 52785.122 24/01/15,02:04:38,07,10,1, 11.9,1,1, -1.305, 10473.045, 397.206, 52785.103 24/01/15,02:04:38,08,10,1, 11.9,1,1, -1.305, 10473.049, 397.211, 52785.129 24/01/15,02:04:38,09,10,1, 11.9,1,1, -1.305, 10473.065, 397.204, 52785.109 24/01/15,02:04:38,10,10,1, 11.9,1,1, -1.305, 10473.053, 397.205, 52785.189 24/01/15,02:04:38,11,10,1, 11.9,1,1, -1.305, 10473.063, 397.219, 52785.117 24/01/15,02:04:38,12,10,1, 11.9,1,1, -1.305, 10473.077, 397.210, 52785.120 24/01/15,02:04:38,13,10,1, 11.9,1,1, -1.305, 10473.052, 397.209, 52785.158 24/01/15,02:04:38,14,10,1, 11.9,1,1, -1.305, 10473.039, 397.197, 52785.100 24/01/15,02:04:38,15,10,1, 11.9,1,1, -1.305, 10473.046, 397.209, 52785.194 24/01/15,02:04:38,16,10,1, 11.9,1,1, -1.305, 10473.067, 397.203, 52785.148 24/01/15,02:04:38,17,10,1, 11.9,1,1, -1.305, 10473.043, 397.182, 52785.150 24/01/15,02:04:38,18,10,1, 11.9,1,1, -1.305, 10473.051, 397.192, 52785.102 24/01/15,02:04:38,19,10,1, 11.9,1,1, -1.305, 10473.068, 397.186, 52785.182 24/01/15,02:04:39,00,10,1, 12.0,1,1, -1.300, 10473.062, 397.186, 52785.182 24/01/15,02:04:39,01,10,1, 12.0,1,1, -1.300, 10473.088, 397.191, 52785.153 24/01/15,02:04:39,02,10,1, 12.0,1,1, -1.300, 10473.079, 397.185, 52785.203 24/01/15,02:04:39,03,10,1, 12.0,1,1, -1.300, 10473.062, 397.176, 52785.188 24/01/15,02:04:39,04,10,1, 12.0,1,1, -1.300, 10473.062, 397.176, 52785.154 24/01/15,02:04:39,05,10,1, 12.0,1,1, -1.300, 10473.069, 397.177, 52785.149 24/01/15,02:04:39,06,10,1, 12.0,1,1, -1.300, 10473.091, 397.159, 52785.169 24/01/15,02:04:39,07,10,1, 12.0,1,1, -1.300, 10473.076, 397.165, 52785.221 24/01/15,02:04:39,08,10,1, 12.0,1,1, -1.300, 10473.076, 397.174, 52785.114 24/01/15,02:04:39,09,10,1, 12.0,1,1, -1.300, 10473.076, 397.163, 52785.114 24/01/15,02:04:39,10,10,1, 12.0,1,1, -1.300, 10473.075, 397.150, 52785.131 24/01/15,02:04:39,11,10,1, 12.0,1,1, -1.300, 10473.073, 397.143, 52785.147 24/01/15,02:04:39,12,10,1, 12.0,1,1, -1.300, 10473.091, 397.147, 52785.191 24/01/15,02:04:39,13,10,1, 12.0,1,1, -1.300, 10473.095, 397.176, 52785.217 24/01/15,02:04:39,14,10,1, 12.0,1,1, -1.300, 10473.088, 397.151, 52785.120 24/01/15,02:04:39,15,10,1, 12.0,1,1, -1.300, 10473.094, 397.171, 52785.203 24/01/15,02:04:39,16,10,1, 12.0,1,1, -1.300, 10473.091, 397.139, 52785.144 24/01/15,02:04:39,17,10,1, 12.0,1,1, -1.300, 10473.066, 397.142, 52785.176 24/01/15,02:04:39,18,10,1, 12.0,1,1, -1.300, 10473.066, 397.151, 52785.199 24/01/15,02:04:39,19,10,1, 12.0,1,1, -1.300, 10473.087, 397.131, 52785.195 24/01/15,02:04:40,00,10,1, 11.9,1,1, -1.300, 10473.087, 397.131, 52785.195 24/01/15,02:04:40,01,10,1, 11.9,1,1, -1.300, 10473.078, 397.116, 52785.148 24/01/15,02:04:40,02,10,1, 11.9,1,1, -1.300, 10473.078, 397.106, 52785.172 24/01/15,02:04:40,03,10,1, 11.9,1,1, -1.300, 10473.079, 397.154, 52785.172 24/01/15,02:04:40,04,10,1, 11.9,1,1, -1.300, 10473.060, 397.125, 52785.153 24/01/15,02:04:40,05,10,1, 11.9,1,1, -1.300, 10473.061, 397.113, 52785.141 24/01/15,02:04:40,06,10,1, 11.9,1,1, -1.300, 10473.075, 397.115, 52785.172 24/01/15,02:04:40,07,10,1, 11.9,1,1, -1.300, 10473.068, 397.113, 52785.230 24/01/15,02:04:40,08,10,1, 11.9,1,1, -1.300, 10473.053, 397.135, 52785.195 24/01/15,02:04:40,09,10,1, 11.9,1,1, -1.300, 10473.075, 397.110, 52785.183 24/01/15,02:04:40,10,10,1, 11.9,1,1, -1.300, 10473.059, 397.120, 52785.183 24/01/15,02:04:40,11,10,1, 11.9,1,1, -1.300, 10473.057, 397.100, 52785.280 24/01/15,02:04:40,12,10,1, 11.9,1,1, -1.300, 10473.069, 397.126, 52785.275 24/01/15,02:04:40,13,10,1, 11.9,1,1, -1.300, 10473.048, 397.128, 52785.246 24/01/15,02:04:40,14,10,1, 11.9,1,1, -1.300, 10473.075, 397.100, 52785.208 24/01/15,02:04:40,15,10,1, 11.9,1,1, -1.300, 10473.053, 397.111, 52785.237 24/01/15,02:04:40,16,10,1, 11.9,1,1, -1.300, 10473.047, 397.100, 52785.204 24/01/15,02:04:40,17,10,1, 11.9,1,1, -1.300, 10473.076, 397.101, 52785.183 24/01/15,02:04:40,18,10,1, 11.9,1,1, -1.300, 10473.052, 397.117, 52785.239 24/01/15,02:04:40,19,10,1, 11.9,1,1, -1.300, 10473.066, 397.106, 52785.214 24/01/15,02:04:41,00,09,1, 11.9,1,1, -1.301, 10473.062, 397.106, 52785.214 24/01/15,02:04:41,01,09,1, 11.9,1,1, -1.301, 10473.048, 397.067, 52785.243 24/01/15,02:04:41,02,09,1, 11.9,1,1, -1.301, 10473.019, 397.098, 52785.208 24/01/15,02:04:41,03,09,1, 11.9,1,1, -1.301, 10473.063, 397.105, 52785.236 24/01/15,02:04:41,04,09,1, 11.9,1,1, -1.301, 10473.040, 397.076, 52785.200 24/01/15,02:04:41,05,09,1, 11.9,1,1, -1.301, 10473.043, 397.076, 52785.211 24/01/15,02:04:41,06,09,1, 11.9,1,1, -1.301, 10473.030, 397.071, 52785.268 24/01/15,02:04:41,07,09,1, 11.9,1,1, -1.301, 10473.025, 397.080, 52785.219 24/01/15,02:04:41,08,09,1, 11.9,1,1, -1.301, 10473.056, 397.096, 52785.231 24/01/15,02:04:41,09,09,1, 11.9,1,1, -1.301, 10473.023, 397.083, 52785.260 24/01/15,02:04:41,10,09,1, 11.9,1,1, -1.301, 10473.046, 397.069, 52785.228 24/01/15,02:04:41,11,09,1, 11.9,1,1, -1.301, 10473.040, 397.067, 52785.235 24/01/15,02:04:41,12,09,1, 11.9,1,1, -1.301, 10473.012, 397.061, 52785.226 24/01/15,02:04:41,13,09,1, 11.9,1,1, -1.301, 10473.021, 397.077, 52785.207 24/01/15,02:04:41,14,09,1, 11.9,1,1, -1.301, 10473.010, 397.073, 52785.255 24/01/15,02:04:41,15,09,1, 11.9,1,1, -1.301, 10473.014, 397.085, 52785.250 24/01/15,02:04:41,16,09,1, 11.9,1,1, -1.301, 10473.030, 397.082, 52785.287 24/01/15,02:04:41,17,09,1, 11.9,1,1, -1.301, 10473.021, 397.067, 52785.238 24/01/15,02:04:41,18,09,1, 11.9,1,1, -1.301, 10473.016, 397.098, 52785.284 24/01/15,02:04:41,19,09,1, 11.9,1,1, -1.301, 10473.001, 397.089, 52785.317 24/01/15,02:04:42,00,11,1, 11.8,1,1, -1.302, 10472.995, 397.089, 52785.317 24/01/15,02:04:42,01,11,1, 11.8,1,1, -1.302, 10473.001, 397.110, 52785.324 24/01/15,02:04:42,02,11,1, 11.8,1,1, -1.302, 10473.015, 397.080, 52785.289 24/01/15,02:04:42,03,11,1, 11.8,1,1, -1.302, 10473.000, 397.097, 52785.224 24/01/15,02:04:42,04,11,1, 11.8,1,1, -1.302, 10472.999, 397.082, 52785.204 24/01/15,02:04:42,05,11,1, 11.8,1,1, -1.302, 10473.024, 397.076, 52785.215 24/01/15,02:04:42,06,11,1, 11.8,1,1, -1.302, 10473.012, 397.103, 52785.280 24/01/15,02:04:42,07,11,1, 11.8,1,1, -1.302, 10473.011, 397.081, 52785.246 24/01/15,02:04:42,08,11,1, 11.8,1,1, -1.302, 10472.989, 397.093, 52785.385 24/01/15,02:04:42,09,11,1, 11.8,1,1, -1.302, 10472.965, 397.100, 52785.239 24/01/15,02:04:42,10,11,1, 11.8,1,1, -1.302, 10473.005, 397.097, 52785.165 24/01/15,02:04:42,11,11,1, 11.8,1,1, -1.302, 10472.982, 397.077, 52785.227 24/01/15,02:04:42,12,11,1, 11.8,1,1, -1.302, 10472.991, 397.109, 52785.306 24/01/15,02:04:42,13,11,1, 11.8,1,1, -1.302, 10472.981, 397.127, 52785.271 24/01/15,02:04:42,14,11,1, 11.8,1,1, -1.302, 10472.954, 397.111, 52785.262 24/01/15,02:04:42,15,11,1, 11.8,1,1, -1.302, 10472.984, 397.125, 52785.274 24/01/15,02:04:42,16,11,1, 11.8,1,1, -1.302, 10472.965, 397.134, 52785.277 24/01/15,02:04:42,17,11,1, 11.8,1,1, -1.302, 10472.950, 397.122, 52785.245 24/01/15,02:04:42,18,11,1, 11.8,1,1, -1.302, 10472.944, 397.133, 52785.264 24/01/15,02:04:42,19,11,1, 11.8,1,1, -1.302, 10472.967, 397.121, 52785.287 24/01/15,02:04:43,00,09,1, 11.9,1,1, -1.303, 10472.962, 397.121, 52785.287 24/01/15,02:04:43,01,09,1, 11.9,1,1, -1.303, 10472.951, 397.131, 52785.302 24/01/15,02:04:43,02,09,1, 11.9,1,1, -1.303, 10472.956, 397.123, 52785.178 24/01/15,02:04:43,03,09,1, 11.9,1,1, -1.303, 10472.925, 397.157, 52785.340 24/01/15,02:04:43,04,09,1, 11.9,1,1, -1.303, 10472.931, 397.170, 52785.372 24/01/15,02:04:43,05,09,1, 11.9,1,1, -1.303, 10472.938, 397.165, 52785.336 24/01/15,02:04:43,06,09,1, 11.9,1,1, -1.303, 10472.919, 397.149, 52785.336 24/01/15,02:04:43,07,09,1, 11.9,1,1, -1.303, 10472.949, 397.180, 52785.342 24/01/15,02:04:43,08,09,1, 11.9,1,1, -1.303, 10472.936, 397.158, 52785.331 24/01/15,02:04:43,09,09,1, 11.9,1,1, -1.303, 10472.918, 397.159, 52785.269 24/01/15,02:04:43,10,09,1, 11.9,1,1, -1.303, 10472.946, 397.170, 52785.342 24/01/15,02:04:43,11,09,1, 11.9,1,1, -1.303, 10472.925, 397.185, 52785.366 24/01/15,02:04:43,12,09,1, 11.9,1,1, -1.303, 10472.935, 397.189, 52785.286 24/01/15,02:04:43,13,09,1, 11.9,1,1, -1.303, 10472.911, 397.206, 52785.384 24/01/15,02:04:43,14,09,1, 11.9,1,1, -1.303, 10472.929, 397.184, 52785.338 24/01/15,02:04:43,15,09,1, 11.9,1,1, -1.303, 10472.913, 397.162, 52785.347 24/01/15,02:04:43,16,09,1, 11.9,1,1, -1.303, 10472.939, 397.201, 52785.339 24/01/15,02:04:43,17,09,1, 11.9,1,1, -1.303, 10472.923, 397.209, 52785.336 24/01/15,02:04:43,18,09,1, 11.9,1,1, -1.303, 10472.910, 397.195, 52785.305 24/01/15,02:04:43,19,09,1, 11.9,1,1, -1.303, 10472.924, 397.189, 52785.261 24/01/15,02:04:44,00,08,1, 11.9,1,1, -1.299, 10472.920, 397.189, 52785.261 24/01/15,02:04:44,01,08,1, 11.9,1,1, -1.299, 10472.908, 397.203, 52785.261 24/01/15,02:04:44,02,08,1, 11.9,1,1, -1.299, 10472.949, 397.215, 52785.348 24/01/15,02:04:44,03,08,1, 11.9,1,1, -1.299, 10472.884, 397.209, 52785.263 24/01/15,02:04:44,04,08,1, 11.9,1,1, -1.299, 10472.908, 397.241, 52785.226 24/01/15,02:04:44,05,08,1, 11.9,1,1, -1.299, 10472.905, 397.217, 52785.303 24/01/15,02:04:44,06,08,1, 11.9,1,1, -1.299, 10472.876, 397.221, 52785.352 24/01/15,02:04:44,07,08,1, 11.9,1,1, -1.299, 10472.875, 397.220, 52785.380 24/01/15,02:04:44,08,08,1, 11.9,1,1, -1.299, 10472.902, 397.228, 52785.362 24/01/15,02:04:44,09,08,1, 11.9,1,1, -1.299, 10472.918, 397.227, 52785.176 24/01/15,02:04:44,10,08,1, 11.9,1,1, -1.299, 10472.882, 397.227, 52785.287 24/01/15,02:04:44,11,08,1, 11.9,1,1, -1.299, 10472.878, 397.244, 52785.326 24/01/15,02:04:44,12,08,1, 11.9,1,1, -1.299, 10472.852, 397.268, 52785.410 24/01/15,02:04:44,13,08,1, 11.9,1,1, -1.299, 10472.890, 397.254, 52785.322 24/01/15,02:04:44,14,08,1, 11.9,1,1, -1.299, 10472.881, 397.267, 52785.351 24/01/15,02:04:44,15,08,1, 11.9,1,1, -1.299, 10472.873, 397.260, 52785.351 24/01/15,02:04:44,16,08,1, 11.9,1,1, -1.299, 10472.889, 397.248, 52785.353 24/01/15,02:04:44,17,08,1, 11.9,1,1, -1.299, 10472.862, 397.259, 52785.327 24/01/15,02:04:44,18,08,1, 11.9,1,1, -1.299, 10472.870, 397.263, 52785.328 24/01/15,02:04:44,19,08,1, 11.9,1,1, -1.299, 10472.856, 397.264, 52785.374 24/01/15,02:04:45,00,11,1, 11.9,1,1, -1.303, 10472.853, 397.264, 52785.374 24/01/15,02:04:45,01,11,1, 11.9,1,1, -1.303, 10472.880, 397.269, 52785.291 24/01/15,02:04:45,02,11,1, 11.9,1,1, -1.303, 10472.864, 397.275, 52785.284 24/01/15,02:04:45,03,11,1, 11.9,1,1, -1.303, 10472.874, 397.284, 52785.372 24/01/15,02:04:45,04,11,1, 11.9,1,1, -1.303, 10472.851, 397.291, 52785.350 24/01/15,02:04:45,05,11,1, 11.9,1,1, -1.303, 10472.851, 397.287, 52785.316 24/01/15,02:04:45,06,11,1, 11.9,1,1, -1.303, 10472.831, 397.308, 52785.400 24/01/15,02:04:45,07,11,1, 11.9,1,1, -1.303, 10472.828, 397.302, 52785.319 24/01/15,02:04:45,08,11,1, 11.9,1,1, -1.303, 10472.842, 397.318, 52785.318 24/01/15,02:04:45,09,11,1, 11.9,1,1, -1.303, 10472.823, 397.328, 52785.388 24/01/15,02:04:45,10,11,1, 11.9,1,1, -1.303, 10472.834, 397.317, 52785.295 24/01/15,02:04:45,11,11,1, 11.9,1,1, -1.303, 10472.826, 397.317, 52785.380 24/01/15,02:04:45,12,11,1, 11.9,1,1, -1.303, 10472.840, 397.312, 52785.360 24/01/15,02:04:45,13,11,1, 11.9,1,1, -1.303, 10472.826, 397.324, 52785.334 24/01/15,02:04:45,14,11,1, 11.9,1,1, -1.303, 10472.827, 397.326, 52785.365 24/01/15,02:04:45,15,11,1, 11.9,1,1, -1.303, 10472.824, 397.323, 52785.313 24/01/15,02:04:45,16,11,1, 11.9,1,1, -1.303, 10472.828, 397.331, 52785.349 24/01/15,02:04:45,17,11,1, 11.9,1,1, -1.303, 10472.795, 397.327, 52785.291 24/01/15,02:04:45,18,11,1, 11.9,1,1, -1.303, 10472.820, 397.348, 52785.398 24/01/15,02:04:45,19,11,1, 11.9,1,1, -1.303, 10472.827, 397.319, 52785.308 24/01/15,02:04:46,00,09,1, 11.8,1,1, -1.304, 10472.820, 397.319, 52785.308 24/01/15,02:04:46,01,09,1, 11.8,1,1, -1.304, 10472.807, 397.345, 52785.349 24/01/15,02:04:46,02,09,1, 11.8,1,1, -1.304, 10472.784, 397.361, 52785.375 24/01/15,02:04:46,03,09,1, 11.8,1,1, -1.304, 10472.805, 397.332, 52785.329 24/01/15,02:04:46,04,09,1, 11.8,1,1, -1.304, 10472.792, 397.346, 52785.313 24/01/15,02:04:46,05,09,1, 11.8,1,1, -1.304, 10472.827, 397.363, 52785.409 24/01/15,02:04:46,06,09,1, 11.8,1,1, -1.304, 10472.781, 397.359, 52785.367 24/01/15,02:04:46,07,09,1, 11.8,1,1, -1.304, 10472.813, 397.363, 52785.373 24/01/15,02:04:46,08,09,1, 11.8,1,1, -1.304, 10472.787, 397.366, 52785.355 24/01/15,02:04:46,09,09,1, 11.8,1,1, -1.304, 10472.785, 397.384, 52785.383 24/01/15,02:04:46,10,09,1, 11.8,1,1, -1.304, 10472.792, 397.370, 52785.340 24/01/15,02:04:46,11,09,1, 11.8,1,1, -1.304, 10472.802, 397.387, 52785.319 24/01/15,02:04:46,12,09,1, 11.8,1,1, -1.304, 10472.788, 397.403, 52785.417 24/01/15,02:04:46,13,09,1, 11.8,1,1, -1.304, 10472.786, 397.380, 52785.413 24/01/15,02:04:46,14,09,1, 11.8,1,1, -1.304, 10472.769, 397.392, 52785.403 24/01/15,02:04:46,15,09,1, 11.8,1,1, -1.304, 10472.784, 397.397, 52785.362 24/01/15,02:04:46,16,09,1, 11.8,1,1, -1.304, 10472.765, 397.421, 52785.364 24/01/15,02:04:46,17,09,1, 11.8,1,1, -1.304, 10472.752, 397.410, 52785.396 24/01/15,02:04:46,18,09,1, 11.8,1,1, -1.304, 10472.782, 397.414, 52785.380 24/01/15,02:04:46,19,09,1, 11.8,1,1, -1.304, 10472.750, 397.413, 52785.375 24/01/15,02:04:47,00,10,1, 11.9,1,1, -1.297, 10472.745, 397.413, 52785.375 24/01/15,02:04:47,01,10,1, 11.9,1,1, -1.297, 10472.755, 397.403, 52785.387 24/01/15,02:04:47,02,10,1, 11.9,1,1, -1.297, 10472.742, 397.444, 52785.482 24/01/15,02:04:47,03,10,1, 11.9,1,1, -1.297, 10472.749, 397.411, 52785.382 24/01/15,02:04:47,04,10,1, 11.9,1,1, -1.297, 10472.748, 397.403, 52785.390 24/01/15,02:04:47,05,10,1, 11.9,1,1, -1.297, 10472.719, 397.416, 52785.384 24/01/15,02:04:47,06,10,1, 11.9,1,1, -1.297, 10472.738, 397.413, 52785.371 24/01/15,02:04:47,07,10,1, 11.9,1,1, -1.297, 10472.745, 397.413, 52785.427 24/01/15,02:04:47,08,10,1, 11.9,1,1, -1.297, 10472.709, 397.429, 52785.291 24/01/15,02:04:47,09,10,1, 11.9,1,1, -1.297, 10472.750, 397.419, 52785.208 24/01/15,02:04:47,10,10,1, 11.9,1,1, -1.297, 10472.746, 397.461, 52785.423 24/01/15,02:04:47,11,10,1, 11.9,1,1, -1.297, 10472.731, 397.452, 52785.456 24/01/15,02:04:47,12,10,1, 11.9,1,1, -1.297, 10472.729, 397.439, 52785.394 24/01/15,02:04:47,13,10,1, 11.9,1,1, -1.297, 10472.716, 397.455, 52785.411 24/01/15,02:04:47,14,10,1, 11.9,1,1, -1.297, 10472.725, 397.418, 52785.364 24/01/15,02:04:47,15,10,1, 11.9,1,1, -1.297, 10472.732, 397.437, 52785.395 24/01/15,02:04:47,16,10,1, 11.9,1,1, -1.297, 10472.698, 397.441, 52785.392 24/01/15,02:04:47,17,10,1, 11.9,1,1, -1.297, 10472.701, 397.447, 52785.424 24/01/15,02:04:47,18,10,1, 11.9,1,1, -1.297, 10472.688, 397.459, 52785.416 24/01/15,02:04:47,19,10,1, 11.9,1,1, -1.297, 10472.709, 397.447, 52785.405 24/01/15,02:04:48,00,09,1, 11.9,1,1, -1.299, 10472.703, 397.447, 52785.405 24/01/15,02:04:48,01,09,1, 11.9,1,1, -1.299, 10472.704, 397.459, 52785.361 24/01/15,02:04:48,02,09,1, 11.9,1,1, -1.299, 10472.698, 397.453, 52785.391 24/01/15,02:04:48,03,09,1, 11.9,1,1, -1.299, 10472.686, 397.460, 52785.424 24/01/15,02:04:48,04,09,1, 11.9,1,1, -1.299, 10472.692, 397.457, 52785.388 24/01/15,02:04:48,05,09,1, 11.9,1,1, -1.299, 10472.677, 397.453, 52785.361 24/01/15,02:04:48,06,09,1, 11.9,1,1, -1.299, 10472.699, 397.449, 52785.337 24/01/15,02:04:48,07,09,1, 11.9,1,1, -1.299, 10472.680, 397.476, 52785.427 24/01/15,02:04:48,08,09,1, 11.9,1,1, -1.299, 10472.679, 397.457, 52785.401 24/01/15,02:04:48,09,09,1, 11.9,1,1, -1.299, 10472.660, 397.480, 52785.630 24/01/15,02:04:48,10,09,1, 11.9,1,1, -1.299, 10472.642, 397.481, 52785.494 24/01/15,02:04:48,11,09,1, 11.9,1,1, -1.299, 10472.679, 397.474, 52785.363 24/01/15,02:04:48,12,09,1, 11.9,1,1, -1.299, 10472.678, 397.464, 52785.396 24/01/15,02:04:48,13,09,1, 11.9,1,1, -1.299, 10472.694, 397.436, 52785.382 24/01/15,02:04:48,14,09,1, 11.9,1,1, -1.299, 10472.681, 397.461, 52785.354 24/01/15,02:04:48,15,09,1, 11.9,1,1, -1.299, 10472.698, 397.472, 52785.353 24/01/15,02:04:48,16,09,1, 11.9,1,1, -1.299, 10472.663, 397.449, 52785.417 24/01/15,02:04:48,17,09,1, 11.9,1,1, -1.299, 10472.694, 397.440, 52785.336 24/01/15,02:04:48,18,09,1, 11.9,1,1, -1.299, 10472.692, 397.444, 52785.421 24/01/15,02:04:48,19,09,1, 11.9,1,1, -1.299, 10472.696, 397.447, 52785.342 24/01/15,02:04:49,00,09,1, 12.0,1,1, -1.303, 10472.695, 397.447, 52785.342 24/01/15,02:04:49,01,09,1, 12.0,1,1, -1.303, 10472.701, 397.469, 52785.389 24/01/15,02:04:49,02,09,1, 12.0,1,1, -1.303, 10472.674, 397.460, 52785.383 24/01/15,02:04:49,03,09,1, 12.0,1,1, -1.303, 10472.685, 397.431, 52785.366 24/01/15,02:04:49,04,09,1, 12.0,1,1, -1.303, 10472.708, 397.459, 52785.361 24/01/15,02:04:49,05,09,1, 12.0,1,1, -1.303, 10472.696, 397.436, 52785.389 24/01/15,02:04:49,06,09,1, 12.0,1,1, -1.303, 10472.674, 397.429, 52785.418 24/01/15,02:04:49,07,09,1, 12.0,1,1, -1.303, 10472.700, 397.431, 52785.334 24/01/15,02:04:49,08,09,1, 12.0,1,1, -1.303, 10472.691, 397.423, 52785.345 24/01/15,02:04:49,09,09,1, 12.0,1,1, -1.303, 10472.682, 397.428, 52785.407 24/01/15,02:04:49,10,09,1, 12.0,1,1, -1.303, 10472.711, 397.404, 52785.447 24/01/15,02:04:49,11,09,1, 12.0,1,1, -1.303, 10472.704, 397.399, 52785.365 24/01/15,02:04:49,12,09,1, 12.0,1,1, -1.303, 10472.688, 397.411, 52785.297 24/01/15,02:04:49,13,09,1, 12.0,1,1, -1.303, 10472.691, 397.419, 52785.350 24/01/15,02:04:49,14,09,1, 12.0,1,1, -1.303, 10472.694, 397.420, 52785.310 24/01/15,02:04:49,15,09,1, 12.0,1,1, -1.303, 10472.676, 397.400, 52785.368 24/01/15,02:04:49,16,09,1, 12.0,1,1, -1.303, 10472.676, 397.414, 52785.377 24/01/15,02:04:49,17,09,1, 12.0,1,1, -1.303, 10472.678, 397.374, 52785.293 24/01/15,02:04:49,18,09,1, 12.0,1,1, -1.303, 10472.689, 397.421, 52785.376 24/01/15,02:04:49,19,09,1, 12.0,1,1, -1.303, 10472.716, 397.404, 52785.269 24/01/15,02:04:50,00,09,1, 11.9,1,1, -1.302, 10472.711, 397.404, 52785.269 24/01/15,02:04:50,01,09,1, 11.9,1,1, -1.302, 10472.704, 397.397, 52785.387 24/01/15,02:04:50,02,09,1, 11.9,1,1, -1.302, 10472.699, 397.412, 52785.273 24/01/15,02:04:50,03,09,1, 11.9,1,1, -1.302, 10472.695, 397.383, 52785.352 24/01/15,02:04:50,04,09,1, 11.9,1,1, -1.302, 10472.716, 397.390, 52785.386 24/01/15,02:04:50,05,09,1, 11.9,1,1, -1.302, 10472.696, 397.383, 52785.311 24/01/15,02:04:50,06,09,1, 11.9,1,1, -1.302, 10472.680, 397.381, 52785.344 24/01/15,02:04:50,07,09,1, 11.9,1,1, -1.302, 10472.729, 397.355, 52785.306 24/01/15,02:04:50,08,09,1, 11.9,1,1, -1.302, 10472.687, 397.400, 52785.468 24/01/15,02:04:50,09,09,1, 11.9,1,1, -1.302, 10472.750, 397.371, 52785.275 24/01/15,02:04:50,10,09,1, 11.9,1,1, -1.302, 10472.718, 397.350, 52785.338 24/01/15,02:04:50,11,09,1, 11.9,1,1, -1.302, 10472.697, 397.349, 52785.396 24/01/15,02:04:50,12,09,1, 11.9,1,1, -1.302, 10472.719, 397.357, 52785.360 24/01/15,02:04:50,13,09,1, 11.9,1,1, -1.302, 10472.709, 397.357, 52785.342 24/01/15,02:04:50,14,09,1, 11.9,1,1, -1.302, 10472.729, 397.346, 52785.376 24/01/15,02:04:50,15,09,1, 11.9,1,1, -1.302, 10472.729, 397.358, 52785.393 24/01/15,02:04:50,16,09,1, 11.9,1,1, -1.302, 10472.729, 397.337, 52785.407 24/01/15,02:04:50,17,09,1, 11.9,1,1, -1.302, 10472.745, 397.325, 52785.339 24/01/15,02:04:50,18,09,1, 11.9,1,1, -1.302, 10472.727, 397.326, 52785.319 24/01/15,02:04:50,19,09,1, 11.9,1,1, -1.302, 10472.722, 397.320, 52785.277 24/01/15,02:04:51,00,09,1, 11.9,1,1, -1.302, 10472.720, 397.320, 52785.277 24/01/15,02:04:51,01,09,1, 11.9,1,1, -1.302, 10472.735, 397.295, 52785.367 24/01/15,02:04:51,02,09,1, 11.9,1,1, -1.302, 10472.727, 397.287, 52785.305 24/01/15,02:04:51,03,09,1, 11.9,1,1, -1.302, 10472.719, 397.279, 52785.384 24/01/15,02:04:51,04,09,1, 11.9,1,1, -1.302, 10472.728, 397.283, 52785.321 24/01/15,02:04:51,05,09,1, 11.9,1,1, -1.302, 10472.735, 397.285, 52785.361 24/01/15,02:04:51,06,09,1, 11.9,1,1, -1.302, 10472.733, 397.286, 52785.316 24/01/15,02:04:51,07,09,1, 11.9,1,1, -1.302, 10472.726, 397.292, 52785.430 24/01/15,02:04:51,08,09,1, 11.9,1,1, -1.302, 10472.728, 397.283, 52785.341 24/01/15,02:04:51,09,09,1, 11.9,1,1, -1.302, 10472.722, 397.268, 52785.321 24/01/15,02:04:51,10,09,1, 11.9,1,1, -1.302, 10472.755, 397.262, 52785.305 24/01/15,02:04:51,11,09,1, 11.9,1,1, -1.302, 10472.736, 397.243, 52785.282 24/01/15,02:04:51,12,09,1, 11.9,1,1, -1.302, 10472.746, 397.235, 52785.354 24/01/15,02:04:51,13,09,1, 11.9,1,1, -1.302, 10472.747, 397.254, 52785.284 24/01/15,02:04:51,14,09,1, 11.9,1,1, -1.302, 10472.741, 397.238, 52785.373 24/01/15,02:04:51,15,09,1, 11.9,1,1, -1.302, 10472.741, 397.229, 52785.345 24/01/15,02:04:51,16,09,1, 11.9,1,1, -1.302, 10472.747, 397.208, 52785.319 24/01/15,02:04:51,17,09,1, 11.9,1,1, -1.302, 10472.729, 397.220, 52785.356 24/01/15,02:04:51,18,09,1, 11.9,1,1, -1.302, 10472.746, 397.204, 52785.318 24/01/15,02:04:51,19,09,1, 11.9,1,1, -1.302, 10472.754, 397.201, 52785.347 24/01/15,02:04:52,00,09,1, 11.9,1,1, -1.301, 10472.753, 397.201, 52785.347 24/01/15,02:04:52,01,09,1, 11.9,1,1, -1.301, 10472.760, 397.192, 52785.303 24/01/15,02:04:52,02,09,1, 11.9,1,1, -1.301, 10472.746, 397.194, 52785.313 24/01/15,02:04:52,03,09,1, 11.9,1,1, -1.301, 10472.767, 397.173, 52785.305 24/01/15,02:04:52,04,09,1, 11.9,1,1, -1.301, 10472.740, 397.163, 52785.327 24/01/15,02:04:52,05,09,1, 11.9,1,1, -1.301, 10472.751, 397.165, 52785.351 24/01/15,02:04:52,06,09,1, 11.9,1,1, -1.301, 10472.760, 397.178, 52785.372 24/01/15,02:04:52,07,09,1, 11.9,1,1, -1.301, 10472.749, 397.170, 52785.333 24/01/15,02:04:52,08,09,1, 11.9,1,1, -1.301, 10472.778, 397.149, 52785.278 24/01/15,02:04:52,09,09,1, 11.9,1,1, -1.301, 10472.758, 397.154, 52785.334 24/01/15,02:04:52,10,09,1, 11.9,1,1, -1.301, 10472.768, 397.153, 52785.367 24/01/15,02:04:52,11,09,1, 11.9,1,1, -1.301, 10472.752, 397.142, 52785.306 24/01/15,02:04:52,12,09,1, 11.9,1,1, -1.301, 10472.772, 397.138, 52785.389 24/01/15,02:04:52,13,09,1, 11.9,1,1, -1.301, 10472.792, 397.127, 52785.363 24/01/15,02:04:52,14,09,1, 11.9,1,1, -1.301, 10472.757, 397.099, 52785.281 24/01/15,02:04:52,15,09,1, 11.9,1,1, -1.301, 10472.772, 397.082, 52785.292 24/01/15,02:04:52,16,09,1, 11.9,1,1, -1.301, 10472.770, 397.110, 52785.304 24/01/15,02:04:52,17,09,1, 11.9,1,1, -1.301, 10472.754, 397.122, 52785.356 24/01/15,02:04:52,18,09,1, 11.9,1,1, -1.301, 10472.754, 397.078, 52785.290 24/01/15,02:04:52,19,09,1, 11.9,1,1, -1.301, 10472.761, 397.083, 52785.256 24/01/15,02:04:53,00,08,1, 11.9,1,1, -1.303, 10472.761, 397.083, 52785.256 24/01/15,02:04:53,01,08,1, 11.9,1,1, -1.303, 10472.764, 397.070, 52785.339 24/01/15,02:04:53,02,08,1, 11.9,1,1, -1.303, 10472.767, 397.032, 52785.334 24/01/15,02:04:53,03,08,1, 11.9,1,1, -1.303, 10472.791, 397.060, 52785.291 24/01/15,02:04:53,04,08,1, 11.9,1,1, -1.303, 10472.804, 397.037, 52785.313 24/01/15,02:04:53,05,08,1, 11.9,1,1, -1.303, 10472.762, 397.053, 52785.252 24/01/15,02:04:53,06,08,1, 11.9,1,1, -1.303, 10472.782, 397.028, 52785.332 24/01/15,02:04:53,07,08,1, 11.9,1,1, -1.303, 10472.784, 397.039, 52785.311 24/01/15,02:04:53,08,08,1, 11.9,1,1, -1.303, 10472.788, 397.028, 52785.347 24/01/15,02:04:53,09,08,1, 11.9,1,1, -1.303, 10472.793, 397.017, 52785.334 24/01/15,02:04:53,10,08,1, 11.9,1,1, -1.303, 10472.779, 397.015, 52785.321 24/01/15,02:04:53,11,08,1, 11.9,1,1, -1.303, 10472.767, 397.031, 52785.330 24/01/15,02:04:53,12,08,1, 11.9,1,1, -1.303, 10472.791, 397.023, 52785.330 24/01/15,02:04:53,13,08,1, 11.9,1,1, -1.303, 10472.775, 396.989, 52785.335 24/01/15,02:04:53,14,08,1, 11.9,1,1, -1.303, 10472.769, 396.992, 52785.288 24/01/15,02:04:53,15,08,1, 11.9,1,1, -1.303, 10472.795, 396.992, 52785.316 24/01/15,02:04:53,16,08,1, 11.9,1,1, -1.303, 10472.798, 396.983, 52785.382 24/01/15,02:04:53,17,08,1, 11.9,1,1, -1.303, 10472.799, 396.986, 52785.352 24/01/15,02:04:53,18,08,1, 11.9,1,1, -1.303, 10472.782, 396.966, 52785.353 24/01/15,02:04:53,19,08,1, 11.9,1,1, -1.303, 10472.786, 396.961, 52785.333 24/01/15,02:04:54,00,09,1, 12.0,1,1, -1.302, 10472.786, 396.961, 52785.333 24/01/15,02:04:54,01,09,1, 12.0,1,1, -1.302, 10472.800, 396.952, 52785.328 24/01/15,02:04:54,02,09,1, 12.0,1,1, -1.302, 10472.806, 396.966, 52785.278 24/01/15,02:04:54,03,09,1, 12.0,1,1, -1.302, 10472.827, 396.944, 52785.296 24/01/15,02:04:54,04,09,1, 12.0,1,1, -1.302, 10472.801, 396.950, 52785.383 24/01/15,02:04:54,05,09,1, 12.0,1,1, -1.302, 10472.816, 396.941, 52785.364 24/01/15,02:04:54,06,09,1, 12.0,1,1, -1.302, 10472.808, 396.926, 52785.301 24/01/15,02:04:54,07,09,1, 12.0,1,1, -1.302, 10472.799, 396.922, 52785.306 24/01/15,02:04:54,08,09,1, 12.0,1,1, -1.302, 10472.796, 396.917, 52785.313 24/01/15,02:04:54,09,09,1, 12.0,1,1, -1.302, 10472.818, 396.923, 52785.308 24/01/15,02:04:54,10,09,1, 12.0,1,1, -1.302, 10472.817, 396.922, 52785.354 24/01/15,02:04:54,11,09,1, 12.0,1,1, -1.302, 10472.803, 396.901, 52785.352 24/01/15,02:04:54,12,09,1, 12.0,1,1, -1.302, 10472.822, 396.912, 52785.377 24/01/15,02:04:54,13,09,1, 12.0,1,1, -1.302, 10472.773, 396.896, 52785.402 24/01/15,02:04:54,14,09,1, 12.0,1,1, -1.302, 10472.803, 396.887, 52785.313 24/01/15,02:04:54,15,09,1, 12.0,1,1, -1.302, 10472.830, 396.882, 52785.313 24/01/15,02:04:54,16,09,1, 12.0,1,1, -1.302, 10472.827, 396.887, 52785.355 24/01/15,02:04:54,17,09,1, 12.0,1,1, -1.302, 10472.839, 396.890, 52785.337 24/01/15,02:04:54,18,09,1, 12.0,1,1, -1.302, 10472.825, 396.875, 52785.304 24/01/15,02:04:54,19,09,1, 12.0,1,1, -1.302, 10472.830, 396.862, 52785.372 24/01/15,02:04:55,00,09,1, 12.0,1,1, -1.302, 10472.828, 396.862, 52785.372 24/01/15,02:04:55,01,09,1, 12.0,1,1, -1.302, 10472.851, 396.843, 52785.346 24/01/15,02:04:55,02,09,1, 12.0,1,1, -1.302, 10472.850, 396.859, 52785.311 24/01/15,02:04:55,03,09,1, 12.0,1,1, -1.302, 10472.835, 396.857, 52785.338 24/01/15,02:04:55,04,09,1, 12.0,1,1, -1.302, 10472.834, 396.845, 52785.360 24/01/15,02:04:55,05,09,1, 12.0,1,1, -1.302, 10472.847, 396.844, 52785.359 24/01/15,02:04:55,06,09,1, 12.0,1,1, -1.302, 10472.839, 396.820, 52785.351 24/01/15,02:04:55,07,09,1, 12.0,1,1, -1.302, 10472.844, 396.836, 52785.307 24/01/15,02:04:55,08,09,1, 12.0,1,1, -1.302, 10472.849, 396.820, 52785.354 24/01/15,02:04:55,09,09,1, 12.0,1,1, -1.302, 10472.861, 396.820, 52785.375 24/01/15,02:04:55,10,09,1, 12.0,1,1, -1.302, 10472.859, 396.823, 52785.314 24/01/15,02:04:55,11,09,1, 12.0,1,1, -1.302, 10472.845, 396.816, 52785.359 24/01/15,02:04:55,12,09,1, 12.0,1,1, -1.302, 10472.869, 396.813, 52785.357 24/01/15,02:04:55,13,09,1, 12.0,1,1, -1.302, 10472.837, 396.812, 52785.336 24/01/15,02:04:55,14,09,1, 12.0,1,1, -1.302, 10472.848, 396.796, 52785.305 24/01/15,02:04:55,15,09,1, 12.0,1,1, -1.302, 10472.850, 396.799, 52785.342 24/01/15,02:04:55,16,09,1, 12.0,1,1, -1.302, 10472.857, 396.784, 52785.344 24/01/15,02:04:55,17,09,1, 12.0,1,1, -1.302, 10472.835, 396.769, 52785.335 24/01/15,02:04:55,18,09,1, 12.0,1,1, -1.302, 10472.831, 396.755, 52785.303 24/01/15,02:04:55,19,09,1, 12.0,1,1, -1.302, 10472.852, 396.755, 52785.337 24/01/15,02:04:56,00,08,1, 11.9,1,1, -1.302, 10472.845, 396.755, 52785.337 24/01/15,02:04:56,01,08,1, 11.9,1,1, -1.302, 10472.862, 396.747, 52785.316 24/01/15,02:04:56,02,08,1, 11.9,1,1, -1.302, 10472.849, 396.755, 52785.414 24/01/15,02:04:56,03,08,1, 11.9,1,1, -1.302, 10472.848, 396.751, 52785.328 24/01/15,02:04:56,04,08,1, 11.9,1,1, -1.302, 10472.852, 396.750, 52785.349 24/01/15,02:04:56,05,08,1, 11.9,1,1, -1.302, 10472.869, 396.760, 52785.385 24/01/15,02:04:56,06,08,1, 11.9,1,1, -1.302, 10472.854, 396.746, 52785.407 24/01/15,02:04:56,07,08,1, 11.9,1,1, -1.302, 10472.844, 396.746, 52785.336 24/01/15,02:04:56,08,08,1, 11.9,1,1, -1.302, 10472.852, 396.734, 52785.312 24/01/15,02:04:56,09,08,1, 11.9,1,1, -1.302, 10472.863, 396.723, 52785.387 24/01/15,02:04:56,10,08,1, 11.9,1,1, -1.302, 10472.862, 396.750, 52785.403 24/01/15,02:04:56,11,08,1, 11.9,1,1, -1.302, 10472.879, 396.733, 52785.326 24/01/15,02:04:56,12,08,1, 11.9,1,1, -1.302, 10472.869, 396.730, 52785.360 24/01/15,02:04:56,13,08,1, 11.9,1,1, -1.302, 10472.850, 396.721, 52785.437 24/01/15,02:04:56,14,08,1, 11.9,1,1, -1.302, 10472.854, 396.723, 52785.370 24/01/15,02:04:56,15,08,1, 11.9,1,1, -1.302, 10472.858, 396.695, 52785.467 24/01/15,02:04:56,16,08,1, 11.9,1,1, -1.302, 10472.835, 396.704, 52785.403 24/01/15,02:04:56,17,08,1, 11.9,1,1, -1.302, 10472.821, 396.716, 52785.450 24/01/15,02:04:56,18,08,1, 11.9,1,1, -1.302, 10472.854, 396.706, 52785.394 24/01/15,02:04:56,19,08,1, 11.9,1,1, -1.302, 10472.833, 396.713, 52785.407 24/01/15,02:04:57,00,09,1, 11.9,1,1, -1.301, 10472.828, 396.713, 52785.407 24/01/15,02:04:57,01,09,1, 11.9,1,1, -1.301, 10472.832, 396.691, 52785.401 24/01/15,02:04:57,02,09,1, 11.9,1,1, -1.301, 10472.830, 396.722, 52785.621 24/01/15,02:04:57,03,09,1, 11.9,1,1, -1.301, 10472.829, 396.727, 52785.573 24/01/15,02:04:57,04,09,1, 11.9,1,1, -1.301, 10472.813, 396.725, 52785.646 24/01/15,02:04:57,05,09,1, 11.9,1,1, -1.301, 10472.824, 396.726, 52785.541 24/01/15,02:04:57,06,09,1, 11.9,1,1, -1.301, 10472.813, 396.709, 52785.520 24/01/15,02:04:57,07,09,1, 11.9,1,1, -1.301, 10472.804, 396.716, 52785.580 24/01/15,02:04:57,08,09,1, 11.9,1,1, -1.301, 10472.823, 396.709, 52785.596 24/01/15,02:04:57,09,09,1, 11.9,1,1, -1.301, 10472.814, 396.700, 52785.534 24/01/15,02:04:57,10,09,1, 11.9,1,1, -1.301, 10472.795, 396.697, 52785.648 24/01/15,02:04:57,11,09,1, 11.9,1,1, -1.301, 10472.815, 396.692, 52785.558 24/01/15,02:04:57,12,09,1, 11.9,1,1, -1.301, 10472.811, 396.714, 52785.613 24/01/15,02:04:57,13,09,1, 11.9,1,1, -1.301, 10472.814, 396.691, 52785.674 24/01/15,02:04:57,14,09,1, 11.9,1,1, -1.301, 10472.794, 396.720, 52785.592 24/01/15,02:04:57,15,09,1, 11.9,1,1, -1.301, 10472.800, 396.697, 52785.657 24/01/15,02:04:57,16,09,1, 11.9,1,1, -1.301, 10472.808, 396.682, 52785.552 24/01/15,02:04:57,17,09,1, 11.9,1,1, -1.301, 10472.800, 396.694, 52785.579 24/01/15,02:04:57,18,09,1, 11.9,1,1, -1.301, 10472.766, 396.676, 52785.714 24/01/15,02:04:57,19,09,1, 11.9,1,1, -1.301, 10472.784, 396.687, 52785.614 24/01/15,02:04:58,00,09,1, 11.9,1,1, -1.302, 10472.778, 396.687, 52785.614 24/01/15,02:04:58,01,09,1, 11.9,1,1, -1.302, 10472.766, 396.673, 52785.609 24/01/15,02:04:58,02,09,1, 11.9,1,1, -1.302, 10472.769, 396.681, 52785.604 24/01/15,02:04:58,03,09,1, 11.9,1,1, -1.302, 10472.775, 396.661, 52785.605 24/01/15,02:04:58,04,09,1, 11.9,1,1, -1.302, 10472.752, 396.666, 52785.670 24/01/15,02:04:58,05,09,1, 11.9,1,1, -1.302, 10472.778, 396.653, 52785.701 24/01/15,02:04:58,06,09,1, 11.9,1,1, -1.302, 10472.771, 396.674, 52785.592 24/01/15,02:04:58,07,09,1, 11.9,1,1, -1.302, 10472.749, 396.659, 52785.660 24/01/15,02:04:58,08,09,1, 11.9,1,1, -1.302, 10472.752, 396.656, 52785.650 24/01/15,02:04:58,09,09,1, 11.9,1,1, -1.302, 10472.752, 396.662, 52785.625 24/01/15,02:04:58,10,09,1, 11.9,1,1, -1.302, 10472.731, 396.647, 52785.589 24/01/15,02:04:58,11,09,1, 11.9,1,1, -1.302, 10472.728, 396.658, 52785.748 24/01/15,02:04:58,12,09,1, 11.9,1,1, -1.302, 10472.687, 396.666, 52785.658 24/01/15,02:04:58,13,09,1, 11.9,1,1, -1.302, 10472.727, 396.675, 52785.783 24/01/15,02:04:58,14,09,1, 11.9,1,1, -1.302, 10472.720, 396.654, 52785.665 24/01/15,02:04:58,15,09,1, 11.9,1,1, -1.302, 10472.719, 396.657, 52785.693 24/01/15,02:04:58,16,09,1, 11.9,1,1, -1.302, 10472.724, 396.656, 52785.649 24/01/15,02:04:58,17,09,1, 11.9,1,1, -1.302, 10472.702, 396.683, 52785.746 24/01/15,02:04:58,18,09,1, 11.9,1,1, -1.302, 10472.700, 396.652, 52785.629 24/01/15,02:04:58,19,09,1, 11.9,1,1, -1.302, 10472.685, 396.643, 52785.652 24/01/15,02:04:59,00,10,1, 11.9,1,1, -1.303, 10472.678, 396.643, 52785.652 24/01/15,02:04:59,01,10,1, 11.9,1,1, -1.303, 10472.667, 396.644, 52785.605 24/01/15,02:04:59,02,10,1, 11.9,1,1, -1.303, 10472.669, 396.646, 52785.700 24/01/15,02:04:59,03,10,1, 11.9,1,1, -1.303, 10472.667, 396.647, 52785.720 24/01/15,02:04:59,04,10,1, 11.9,1,1, -1.303, 10472.639, 396.643, 52785.700 24/01/15,02:04:59,05,10,1, 11.9,1,1, -1.303, 10472.663, 396.659, 52785.933 24/01/15,02:04:59,06,10,1, 11.9,1,1, -1.303, 10472.704, 396.649, 52785.586 24/01/15,02:04:59,07,10,1, 11.9,1,1, -1.303, 10472.642, 396.653, 52785.690 24/01/15,02:04:59,08,10,1, 11.9,1,1, -1.303, 10472.655, 396.633, 52785.738 24/01/15,02:04:59,09,10,1, 11.9,1,1, -1.303, 10472.637, 396.646, 52785.751 24/01/15,02:04:59,10,10,1, 11.9,1,1, -1.303, 10472.644, 396.655, 52785.685 24/01/15,02:04:59,11,10,1, 11.9,1,1, -1.303, 10472.630, 396.685, 52785.670 24/01/15,02:04:59,12,10,1, 11.9,1,1, -1.303, 10472.645, 396.664, 52785.738 24/01/15,02:04:59,13,10,1, 11.9,1,1, -1.303, 10472.621, 396.666, 52785.805 24/01/15,02:04:59,14,10,1, 11.9,1,1, -1.303, 10472.616, 396.658, 52785.736 24/01/15,02:04:59,15,10,1, 11.9,1,1, -1.303, 10472.587, 396.657, 52785.710 24/01/15,02:04:59,16,10,1, 11.9,1,1, -1.303, 10472.611, 396.673, 52785.721 24/01/15,02:04:59,17,10,1, 11.9,1,1, -1.303, 10472.571, 396.678, 52785.746 24/01/15,02:04:59,18,10,1, 11.9,1,1, -1.303, 10472.566, 396.677, 52785.768 24/01/15,02:04:59,19,10,1, 11.9,1,1, -1.303, 10472.591, 396.673, 52785.826 24/01/15,02:05:00,00,10,1, 11.9,1,1, -1.303, 10472.586, 396.673, 52785.826 24/01/15,02:05:00,01,10,1, 11.9,1,1, -1.303, 10472.569, 396.665, 52785.741 24/01/15,02:05:00,02,10,1, 11.9,1,1, -1.303, 10472.577, 396.639, 52785.580 24/01/15,02:05:00,03,10,1, 11.9,1,1, -1.303, 10472.583, 396.642, 52785.611 24/01/15,02:05:00,04,10,1, 11.9,1,1, -1.303, 10472.530, 396.628, 52785.547 24/01/15,02:05:00,05,10,1, 11.9,1,1, -1.303, 10472.569, 396.644, 52785.549 24/01/15,02:05:00,06,10,1, 11.9,1,1, -1.303, 10472.553, 396.636, 52785.583 24/01/15,02:05:00,07,10,1, 11.9,1,1, -1.303, 10472.526, 396.641, 52785.606 24/01/15,02:05:00,08,10,1, 11.9,1,1, -1.303, 10472.527, 396.641, 52785.608 24/01/15,02:05:00,09,10,1, 11.9,1,1, -1.303, 10472.541, 396.636, 52785.583 24/01/15,02:05:00,10,10,1, 11.9,1,1, -1.303, 10472.562, 396.664, 52785.593 24/01/15,02:05:00,11,10,1, 11.9,1,1, -1.303, 10472.507, 396.658, 52785.588 24/01/15,02:05:00,12,10,1, 11.9,1,1, -1.303, 10472.514, 396.665, 52785.623 24/01/15,02:05:00,13,10,1, 11.9,1,1, -1.303, 10472.512, 396.672, 52785.676 24/01/15,02:05:00,14,10,1, 11.9,1,1, -1.303, 10472.512, 396.668, 52785.627 24/01/15,02:05:00,15,10,1, 11.9,1,1, -1.303, 10472.503, 396.670, 52785.698 24/01/15,02:05:00,16,10,1, 11.9,1,1, -1.303, 10472.485, 396.696, 52785.653 24/01/15,02:05:00,17,10,1, 11.9,1,1, -1.303, 10472.503, 396.667, 52785.602 24/01/15,02:05:00,18,10,1, 11.9,1,1, -1.303, 10472.475, 396.674, 52785.597 24/01/15,02:05:00,19,10,1, 11.9,1,1, -1.303, 10472.505, 396.687, 52785.614 24/01/15,02:05:01,00,09,1, 11.9,1,1, -1.301, 10472.503, 396.687, 52785.614 24/01/15,02:05:01,01,09,1, 11.9,1,1, -1.301, 10472.472, 396.682, 52785.633 24/01/15,02:05:01,02,09,1, 11.9,1,1, -1.301, 10472.431, 396.677, 52785.673 24/01/15,02:05:01,03,09,1, 11.9,1,1, -1.301, 10472.452, 396.677, 52785.640 24/01/15,02:05:01,04,09,1, 11.9,1,1, -1.301, 10472.445, 396.694, 52785.628 24/01/15,02:05:01,05,09,1, 11.9,1,1, -1.301, 10472.451, 396.683, 52785.608 24/01/15,02:05:01,06,09,1, 11.9,1,1, -1.301, 10472.407, 396.699, 52785.652 24/01/15,02:05:01,07,09,1, 11.9,1,1, -1.301, 10472.433, 396.714, 52785.666 24/01/15,02:05:01,08,09,1, 11.9,1,1, -1.301, 10472.416, 396.718, 52785.627 24/01/15,02:05:01,09,09,1, 11.9,1,1, -1.301, 10472.449, 396.707, 52785.713 24/01/15,02:05:01,10,09,1, 11.9,1,1, -1.301, 10472.419, 396.722, 52785.718 24/01/15,02:05:01,11,09,1, 11.9,1,1, -1.301, 10472.415, 396.683, 52785.603 24/01/15,02:05:01,12,09,1, 11.9,1,1, -1.301, 10472.408, 396.707, 52785.657 24/01/15,02:05:01,13,09,1, 11.9,1,1, -1.301, 10472.406, 396.705, 52785.656 24/01/15,02:05:01,14,09,1, 11.9,1,1, -1.301, 10472.405, 396.704, 52785.628 24/01/15,02:05:01,15,09,1, 11.9,1,1, -1.301, 10472.387, 396.711, 52785.719 24/01/15,02:05:01,16,09,1, 11.9,1,1, -1.301, 10472.370, 396.738, 52785.609 24/01/15,02:05:01,17,09,1, 11.9,1,1, -1.301, 10472.393, 396.755, 52785.753 24/01/15,02:05:01,18,09,1, 11.9,1,1, -1.301, 10472.365, 396.733, 52785.646 24/01/15,02:05:01,19,09,1, 11.9,1,1, -1.301, 10472.359, 396.737, 52785.736 24/01/15,02:05:02,00,10,1, 11.9,1,1, -1.299, 10472.353, 396.737, 52785.736 24/01/15,02:05:02,01,10,1, 11.9,1,1, -1.299, 10472.375, 396.743, 52785.673 24/01/15,02:05:02,02,10,1, 11.9,1,1, -1.299, 10472.334, 396.741, 52785.679 24/01/15,02:05:02,03,10,1, 11.9,1,1, -1.299, 10472.341, 396.731, 52785.693 24/01/15,02:05:02,04,10,1, 11.9,1,1, -1.299, 10472.340, 396.746, 52785.702 24/01/15,02:05:02,05,10,1, 11.9,1,1, -1.299, 10472.319, 396.735, 52785.785 24/01/15,02:05:02,06,10,1, 11.9,1,1, -1.299, 10472.325, 396.738, 52785.706 24/01/15,02:05:02,07,10,1, 11.9,1,1, -1.299, 10472.318, 396.737, 52785.769 24/01/15,02:05:02,08,10,1, 11.9,1,1, -1.299, 10472.324, 396.754, 52785.734 24/01/15,02:05:02,09,10,1, 11.9,1,1, -1.299, 10472.310, 396.762, 52785.754 24/01/15,02:05:02,10,10,1, 11.9,1,1, -1.299, 10472.297, 396.770, 52785.718 24/01/15,02:05:02,11,10,1, 11.9,1,1, -1.299, 10472.297, 396.742, 52785.732 24/01/15,02:05:02,12,10,1, 11.9,1,1, -1.299, 10472.276, 396.743, 52785.808 24/01/15,02:05:02,13,10,1, 11.9,1,1, -1.299, 10472.301, 396.784, 52785.730 24/01/15,02:05:02,14,10,1, 11.9,1,1, -1.299, 10472.293, 396.767, 52785.789 24/01/15,02:05:02,15,10,1, 11.9,1,1, -1.299, 10472.275, 396.774, 52785.778 24/01/15,02:05:02,16,10,1, 11.9,1,1, -1.299, 10472.252, 396.756, 52785.714 24/01/15,02:05:02,17,10,1, 11.9,1,1, -1.299, 10472.287, 396.773, 52785.707 24/01/15,02:05:02,18,10,1, 11.9,1,1, -1.299, 10472.264, 396.780, 52785.719 24/01/15,02:05:02,19,10,1, 11.9,1,1, -1.299, 10472.259, 396.817, 52785.716 24/01/15,02:05:03,00,09,1, 11.9,1,1, -1.303, 10472.252, 396.817, 52785.716 24/01/15,02:05:03,01,09,1, 11.9,1,1, -1.303, 10472.248, 396.797, 52785.718 24/01/15,02:05:03,02,09,1, 11.9,1,1, -1.303, 10472.273, 396.796, 52785.749 24/01/15,02:05:03,03,09,1, 11.9,1,1, -1.303, 10472.250, 396.801, 52785.751 24/01/15,02:05:03,04,09,1, 11.9,1,1, -1.303, 10472.249, 396.821, 52785.749 24/01/15,02:05:03,05,09,1, 11.9,1,1, -1.303, 10472.251, 396.824, 52785.861 24/01/15,02:05:03,06,09,1, 11.9,1,1, -1.303, 10472.237, 396.817, 52785.794 24/01/15,02:05:03,07,09,1, 11.9,1,1, -1.303, 10472.231, 396.820, 52785.804 24/01/15,02:05:03,08,09,1, 11.9,1,1, -1.303, 10472.246, 396.830, 52785.809 24/01/15,02:05:03,09,09,1, 11.9,1,1, -1.303, 10472.192, 396.833, 52785.801 24/01/15,02:05:03,10,09,1, 11.9,1,1, -1.303, 10472.219, 396.846, 52785.812 24/01/15,02:05:03,11,09,1, 11.9,1,1, -1.303, 10472.211, 396.849, 52785.787 24/01/15,02:05:03,12,09,1, 11.9,1,1, -1.303, 10472.198, 396.852, 52785.774 24/01/15,02:05:03,13,09,1, 11.9,1,1, -1.303, 10472.210, 396.844, 52785.782 24/01/15,02:05:03,14,09,1, 11.9,1,1, -1.303, 10472.228, 396.870, 52785.845 24/01/15,02:05:03,15,09,1, 11.9,1,1, -1.303, 10472.201, 396.830, 52785.811 24/01/15,02:05:03,16,09,1, 11.9,1,1, -1.303, 10472.196, 396.837, 52785.853 24/01/15,02:05:03,17,09,1, 11.9,1,1, -1.303, 10472.203, 396.874, 52785.773 24/01/15,02:05:03,18,09,1, 11.9,1,1, -1.303, 10472.190, 396.853, 52785.789 24/01/15,02:05:03,19,09,1, 11.9,1,1, -1.303, 10472.195, 396.849, 52785.796 24/01/15,02:05:04,00,09,1, 11.8,1,1, -1.303, 10472.194, 396.849, 52785.796 24/01/15,02:05:04,01,09,1, 11.8,1,1, -1.303, 10472.194, 396.858, 52785.839 24/01/15,02:05:04,02,09,1, 11.8,1,1, -1.303, 10472.166, 396.850, 52785.811 24/01/15,02:05:04,03,09,1, 11.8,1,1, -1.303, 10472.189, 396.872, 52785.755 24/01/15,02:05:04,04,09,1, 11.8,1,1, -1.303, 10472.193, 396.878, 52785.816 24/01/15,02:05:04,05,09,1, 11.8,1,1, -1.303, 10472.176, 396.878, 52785.765 24/01/15,02:05:04,06,09,1, 11.8,1,1, -1.303, 10472.186, 396.892, 52785.865 24/01/15,02:05:04,07,09,1, 11.8,1,1, -1.303, 10472.169, 396.867, 52785.836 24/01/15,02:05:04,08,09,1, 11.8,1,1, -1.303, 10472.164, 396.869, 52785.858 24/01/15,02:05:04,09,09,1, 11.8,1,1, -1.303, 10472.173, 396.879, 52785.836 24/01/15,02:05:04,10,09,1, 11.8,1,1, -1.303, 10472.136, 396.863, 52785.844 24/01/15,02:05:04,11,09,1, 11.8,1,1, -1.303, 10472.149, 396.877, 52785.779 24/01/15,02:05:04,12,09,1, 11.8,1,1, -1.303, 10472.141, 396.879, 52785.816 24/01/15,02:05:04,13,09,1, 11.8,1,1, -1.303, 10472.154, 396.858, 52785.770 24/01/15,02:05:04,14,09,1, 11.8,1,1, -1.303, 10472.136, 396.894, 52785.751 24/01/15,02:05:04,15,09,1, 11.8,1,1, -1.303, 10472.176, 396.875, 52785.659 24/01/15,02:05:04,16,09,1, 11.8,1,1, -1.303, 10472.135, 396.918, 52785.780 24/01/15,02:05:04,17,09,1, 11.8,1,1, -1.303, 10472.148, 396.907, 52785.841 24/01/15,02:05:04,18,09,1, 11.8,1,1, -1.303, 10472.145, 396.934, 52785.854 24/01/15,02:05:04,19,09,1, 11.8,1,1, -1.303, 10472.136, 396.895, 52785.754 24/01/15,02:05:05,00,09,1, 12.0,1,1, -1.304, 10472.136, 396.895, 52785.754 24/01/15,02:05:05,01,09,1, 12.0,1,1, -1.304, 10472.121, 396.937, 52785.864 24/01/15,02:05:05,02,09,1, 12.0,1,1, -1.304, 10472.123, 396.939, 52785.863 24/01/15,02:05:05,03,09,1, 12.0,1,1, -1.304, 10472.108, 396.953, 52785.846 24/01/15,02:05:05,04,09,1, 12.0,1,1, -1.304, 10472.115, 396.928, 52785.799 24/01/15,02:05:05,05,09,1, 12.0,1,1, -1.304, 10472.118, 396.930, 52785.875 24/01/15,02:05:05,06,09,1, 12.0,1,1, -1.304, 10472.134, 396.953, 52785.910 24/01/15,02:05:05,07,09,1, 12.0,1,1, -1.304, 10472.119, 396.955, 52785.842 24/01/15,02:05:05,08,09,1, 12.0,1,1, -1.304, 10472.138, 396.933, 52785.846 24/01/15,02:05:05,09,09,1, 12.0,1,1, -1.304, 10472.119, 396.929, 52785.807 24/01/15,02:05:05,10,09,1, 12.0,1,1, -1.304, 10472.125, 396.912, 52785.897 24/01/15,02:05:05,11,09,1, 12.0,1,1, -1.304, 10472.106, 396.930, 52785.883 24/01/15,02:05:05,12,09,1, 12.0,1,1, -1.304, 10472.098, 396.952, 52785.812 24/01/15,02:05:05,13,09,1, 12.0,1,1, -1.304, 10472.125, 396.946, 52785.817 24/01/15,02:05:05,14,09,1, 12.0,1,1, -1.304, 10472.103, 396.966, 52785.874 24/01/15,02:05:05,15,09,1, 12.0,1,1, -1.304, 10472.108, 396.947, 52785.808 24/01/15,02:05:05,16,09,1, 12.0,1,1, -1.304, 10472.086, 396.979, 52785.818 24/01/15,02:05:05,17,09,1, 12.0,1,1, -1.304, 10472.101, 396.962, 52785.874 24/01/15,02:05:05,18,09,1, 12.0,1,1, -1.304, 10472.088, 396.961, 52785.862 24/01/15,02:05:05,19,09,1, 12.0,1,1, -1.304, 10472.089, 396.976, 52785.859 24/01/15,02:05:06,00,09,1, 12.0,1,1, -1.299, 10472.085, 396.976, 52785.859 24/01/15,02:05:06,01,09,1, 12.0,1,1, -1.299, 10472.066, 396.960, 52785.834 24/01/15,02:05:06,02,09,1, 12.0,1,1, -1.299, 10472.069, 396.969, 52785.873 24/01/15,02:05:06,03,09,1, 12.0,1,1, -1.299, 10472.085, 396.966, 52785.870 24/01/15,02:05:06,04,09,1, 12.0,1,1, -1.299, 10472.083, 396.997, 52785.842 24/01/15,02:05:06,05,09,1, 12.0,1,1, -1.299, 10472.084, 396.992, 52785.832 24/01/15,02:05:06,06,09,1, 12.0,1,1, -1.299, 10472.081, 397.000, 52785.785 24/01/15,02:05:06,07,09,1, 12.0,1,1, -1.299, 10472.092, 396.996, 52785.819 24/01/15,02:05:06,08,09,1, 12.0,1,1, -1.299, 10472.071, 397.012, 52785.829 24/01/15,02:05:06,09,09,1, 12.0,1,1, -1.299, 10472.093, 397.014, 52785.891 24/01/15,02:05:06,10,09,1, 12.0,1,1, -1.299, 10472.068, 397.009, 52785.800 24/01/15,02:05:06,11,09,1, 12.0,1,1, -1.299, 10472.074, 397.027, 52785.880 24/01/15,02:05:06,12,09,1, 12.0,1,1, -1.299, 10472.071, 397.015, 52785.830 24/01/15,02:05:06,13,09,1, 12.0,1,1, -1.299, 10472.092, 397.028, 52785.895 24/01/15,02:05:06,14,09,1, 12.0,1,1, -1.299, 10472.069, 397.032, 52785.884 24/01/15,02:05:06,15,09,1, 12.0,1,1, -1.299, 10472.075, 397.060, 52785.888 24/01/15,02:05:06,16,09,1, 12.0,1,1, -1.299, 10472.074, 397.051, 52785.849 24/01/15,02:05:06,17,09,1, 12.0,1,1, -1.299, 10472.078, 397.032, 52785.913 24/01/15,02:05:06,18,09,1, 12.0,1,1, -1.299, 10472.070, 397.060, 52785.831 24/01/15,02:05:06,19,09,1, 12.0,1,1, -1.299, 10472.062, 397.036, 52785.836 24/01/15,02:05:07,00,09,1, 11.9,1,1, -1.301, 10472.060, 397.036, 52785.836 24/01/15,02:05:07,01,09,1, 11.9,1,1, -1.301, 10472.069, 397.073, 52785.862 24/01/15,02:05:07,02,09,1, 11.9,1,1, -1.301, 10472.075, 397.053, 52785.870 24/01/15,02:05:07,03,09,1, 11.9,1,1, -1.301, 10472.058, 397.054, 52785.909 24/01/15,02:05:07,04,09,1, 11.9,1,1, -1.301, 10472.052, 397.069, 52785.914 24/01/15,02:05:07,05,09,1, 11.9,1,1, -1.301, 10472.066, 397.071, 52785.883 24/01/15,02:05:07,06,09,1, 11.9,1,1, -1.301, 10472.050, 397.065, 52785.836 24/01/15,02:05:07,07,09,1, 11.9,1,1, -1.301, 10472.057, 397.074, 52785.881 24/01/15,02:05:07,08,09,1, 11.9,1,1, -1.301, 10472.043, 397.066, 52785.873 24/01/15,02:05:07,09,09,1, 11.9,1,1, -1.301, 10472.056, 397.064, 52785.822 24/01/15,02:05:07,10,09,1, 11.9,1,1, -1.301, 10472.054, 397.074, 52785.847 24/01/15,02:05:07,11,09,1, 11.9,1,1, -1.301, 10472.039, 397.062, 52785.811 24/01/15,02:05:07,12,09,1, 11.9,1,1, -1.301, 10472.057, 397.072, 52785.873 24/01/15,02:05:07,13,09,1, 11.9,1,1, -1.301, 10472.067, 397.089, 52785.807 24/01/15,02:05:07,14,09,1, 11.9,1,1, -1.301, 10472.052, 397.073, 52785.829 24/01/15,02:05:07,15,09,1, 11.9,1,1, -1.301, 10472.053, 397.083, 52785.790 24/01/15,02:05:07,16,09,1, 11.9,1,1, -1.301, 10472.057, 397.115, 52785.874 24/01/15,02:05:07,17,09,1, 11.9,1,1, -1.301, 10472.058, 397.114, 52785.856 24/01/15,02:05:07,18,09,1, 11.9,1,1, -1.301, 10472.049, 397.087, 52785.767 24/01/15,02:05:07,19,09,1, 11.9,1,1, -1.301, 10472.049, 397.092, 52785.913 24/01/15,02:05:08,00,09,1, 11.9,1,1, -1.299, 10472.044, 397.092, 52785.913 24/01/15,02:05:08,01,09,1, 11.9,1,1, -1.299, 10472.021, 397.082, 52785.781 24/01/15,02:05:08,02,09,1, 11.9,1,1, -1.299, 10472.017, 397.105, 52785.902 24/01/15,02:05:08,03,09,1, 11.9,1,1, -1.299, 10472.039, 397.086, 52785.869 24/01/15,02:05:08,04,09,1, 11.9,1,1, -1.299, 10472.055, 397.121, 52785.880 24/01/15,02:05:08,05,09,1, 11.9,1,1, -1.299, 10472.049, 397.105, 52785.838 24/01/15,02:05:08,06,09,1, 11.9,1,1, -1.299, 10472.080, 397.116, 52785.826 24/01/15,02:05:08,07,09,1, 11.9,1,1, -1.299, 10472.055, 397.112, 52785.852 24/01/15,02:05:08,08,09,1, 11.9,1,1, -1.299, 10472.052, 397.112, 52785.824 24/01/15,02:05:08,09,09,1, 11.9,1,1, -1.299, 10472.035, 397.124, 52785.885 24/01/15,02:05:08,10,09,1, 11.9,1,1, -1.299, 10472.080, 397.143, 52785.878 24/01/15,02:05:08,11,09,1, 11.9,1,1, -1.299, 10472.047, 397.117, 52785.842 24/01/15,02:05:08,12,09,1, 11.9,1,1, -1.299, 10472.077, 397.141, 52785.844 24/01/15,02:05:08,13,09,1, 11.9,1,1, -1.299, 10472.031, 397.138, 52785.914 24/01/15,02:05:08,14,09,1, 11.9,1,1, -1.299, 10472.037, 397.116, 52785.944 24/01/15,02:05:08,15,09,1, 11.9,1,1, -1.299, 10472.054, 397.129, 52785.901 24/01/15,02:05:08,16,09,1, 11.9,1,1, -1.299, 10472.059, 397.157, 52785.943 24/01/15,02:05:08,17,09,1, 11.9,1,1, -1.299, 10472.037, 397.148, 52785.828 24/01/15,02:05:08,18,09,1, 11.9,1,1, -1.299, 10472.085, 397.140, 52785.816 24/01/15,02:05:08,19,09,1, 11.9,1,1, -1.299, 10472.043, 397.112, 52785.781 24/01/15,02:05:09,00,09,1, 11.9,1,1, -1.302, 10472.035, 397.112, 52785.781 24/01/15,02:05:09,01,09,1, 11.9,1,1, -1.302, 10472.035, 397.147, 52785.867 24/01/15,02:05:09,02,09,1, 11.9,1,1, -1.302, 10472.030, 397.165, 52786.001 24/01/15,02:05:09,03,09,1, 11.9,1,1, -1.302, 10472.032, 397.160, 52785.907 24/01/15,02:05:09,04,09,1, 11.9,1,1, -1.302, 10472.038, 397.149, 52785.921 24/01/15,02:05:09,05,09,1, 11.9,1,1, -1.302, 10472.054, 397.167, 52785.913 24/01/15,02:05:09,06,09,1, 11.9,1,1, -1.302, 10472.025, 397.167, 52785.859 24/01/15,02:05:09,07,09,1, 11.9,1,1, -1.302, 10472.063, 397.167, 52785.925 24/01/15,02:05:09,08,09,1, 11.9,1,1, -1.302, 10472.060, 397.153, 52785.835 24/01/15,02:05:09,09,09,1, 11.9,1,1, -1.302, 10472.059, 397.172, 52785.897 24/01/15,02:05:09,10,09,1, 11.9,1,1, -1.302, 10472.052, 397.179, 52785.940 24/01/15,02:05:09,11,09,1, 11.9,1,1, -1.302, 10472.064, 397.159, 52785.862 24/01/15,02:05:09,12,09,1, 11.9,1,1, -1.302, 10472.086, 397.158, 52785.846 24/01/15,02:05:09,13,09,1, 11.9,1,1, -1.302, 10472.085, 397.161, 52785.848 24/01/15,02:05:09,14,09,1, 11.9,1,1, -1.302, 10472.085, 397.159, 52785.859 24/01/15,02:05:09,15,09,1, 11.9,1,1, -1.302, 10472.062, 397.167, 52785.902 24/01/15,02:05:09,16,09,1, 11.9,1,1, -1.302, 10472.054, 397.168, 52785.825 24/01/15,02:05:09,17,09,1, 11.9,1,1, -1.302, 10472.049, 397.207, 52786.143 24/01/15,02:05:09,18,09,1, 11.9,1,1, -1.302, 10472.079, 397.159, 52785.865 24/01/15,02:05:09,19,09,1, 11.9,1,1, -1.302, 10472.098, 397.172, 52785.825 24/01/15,02:05:10,00,09,1, 11.9,1,1, -1.304, 10472.094, 397.172, 52785.825 24/01/15,02:05:10,01,09,1, 11.9,1,1, -1.304, 10472.059, 397.151, 52785.837 24/01/15,02:05:10,02,09,1, 11.9,1,1, -1.304, 10472.066, 397.168, 52785.863 24/01/15,02:05:10,03,09,1, 11.9,1,1, -1.304, 10472.071, 397.183, 52785.822 24/01/15,02:05:10,04,09,1, 11.9,1,1, -1.304, 10472.073, 397.165, 52785.905 24/01/15,02:05:10,05,09,1, 11.9,1,1, -1.304, 10472.082, 397.181, 52785.913 24/01/15,02:05:10,06,09,1, 11.9,1,1, -1.304, 10472.073, 397.199, 52786.047 24/01/15,02:05:10,07,09,1, 11.9,1,1, -1.304, 10472.101, 397.148, 52785.865 24/01/15,02:05:10,08,09,1, 11.9,1,1, -1.304, 10472.083, 397.183, 52785.919 24/01/15,02:05:10,09,09,1, 11.9,1,1, -1.304, 10472.079, 397.160, 52785.922 24/01/15,02:05:10,10,09,1, 11.9,1,1, -1.304, 10472.066, 397.178, 52785.927 24/01/15,02:05:10,11,09,1, 11.9,1,1, -1.304, 10472.092, 397.198, 52785.893 24/01/15,02:05:10,12,09,1, 11.9,1,1, -1.304, 10472.093, 397.183, 52785.877 24/01/15,02:05:10,13,09,1, 11.9,1,1, -1.304, 10472.093, 397.164, 52785.904 24/01/15,02:05:10,14,09,1, 11.9,1,1, -1.304, 10472.109, 397.181, 52785.943 24/01/15,02:05:10,15,09,1, 11.9,1,1, -1.304, 10472.081, 397.181, 52785.887 24/01/15,02:05:10,16,09,1, 11.9,1,1, -1.304, 10472.117, 397.166, 52785.919 24/01/15,02:05:10,17,09,1, 11.9,1,1, -1.304, 10472.100, 397.185, 52785.930 24/01/15,02:05:10,18,09,1, 11.9,1,1, -1.304, 10472.098, 397.172, 52785.917 24/01/15,02:05:10,19,09,1, 11.9,1,1, -1.304, 10472.090, 397.178, 52785.914 24/01/15,02:05:11,00,09,1, 11.8,1,1, -1.300, 10472.085, 397.178, 52785.914 24/01/15,02:05:11,01,09,1, 11.8,1,1, -1.300, 10472.074, 397.185, 52785.913 24/01/15,02:05:11,02,09,1, 11.8,1,1, -1.300, 10472.079, 397.181, 52785.951 24/01/15,02:05:11,03,09,1, 11.8,1,1, -1.300, 10472.103, 397.177, 52785.901 24/01/15,02:05:11,04,09,1, 11.8,1,1, -1.300, 10472.079, 397.189, 52785.911 24/01/15,02:05:11,05,09,1, 11.8,1,1, -1.300, 10472.098, 397.188, 52785.857 24/01/15,02:05:11,06,09,1, 11.8,1,1, -1.300, 10472.104, 397.182, 52785.893 24/01/15,02:05:11,07,09,1, 11.8,1,1, -1.300, 10472.124, 397.163, 52785.898 24/01/15,02:05:11,08,09,1, 11.8,1,1, -1.300, 10472.114, 397.187, 52785.947 24/01/15,02:05:11,09,09,1, 11.8,1,1, -1.300, 10472.110, 397.178, 52785.905 24/01/15,02:05:11,10,09,1, 11.8,1,1, -1.300, 10472.092, 397.196, 52785.820 24/01/15,02:05:11,11,09,1, 11.8,1,1, -1.300, 10472.095, 397.181, 52785.891 24/01/15,02:05:11,12,09,1, 11.8,1,1, -1.300, 10472.116, 397.169, 52785.845 24/01/15,02:05:11,13,09,1, 11.8,1,1, -1.300, 10472.087, 397.170, 52785.847 24/01/15,02:05:11,14,09,1, 11.8,1,1, -1.300, 10472.079, 397.179, 52785.829 24/01/15,02:05:11,15,09,1, 11.8,1,1, -1.300, 10472.109, 397.181, 52785.911 24/01/15,02:05:11,16,09,1, 11.8,1,1, -1.300, 10472.109, 397.186, 52785.978 24/01/15,02:05:11,17,09,1, 11.8,1,1, -1.300, 10472.116, 397.199, 52785.922 24/01/15,02:05:11,18,09,1, 11.8,1,1, -1.300, 10472.128, 397.203, 52785.877 24/01/15,02:05:11,19,09,1, 11.8,1,1, -1.300, 10472.118, 397.179, 52785.865 24/01/15,02:05:12,00,09,1, 11.9,1,1, -1.305, 10472.111, 397.179, 52785.865 24/01/15,02:05:12,01,09,1, 11.9,1,1, -1.305, 10472.134, 397.191, 52785.825 24/01/15,02:05:12,02,09,1, 11.9,1,1, -1.305, 10472.118, 397.193, 52786.003 24/01/15,02:05:12,03,09,1, 11.9,1,1, -1.305, 10472.118, 397.163, 52785.888 24/01/15,02:05:12,04,09,1, 11.9,1,1, -1.305, 10472.128, 397.179, 52785.895 24/01/15,02:05:12,05,09,1, 11.9,1,1, -1.305, 10472.121, 397.168, 52785.930 24/01/15,02:05:12,06,09,1, 11.9,1,1, -1.305, 10472.117, 397.171, 52785.934 24/01/15,02:05:12,07,09,1, 11.9,1,1, -1.305, 10472.143, 397.174, 52785.906 24/01/15,02:05:12,08,09,1, 11.9,1,1, -1.305, 10472.117, 397.178, 52785.914 24/01/15,02:05:12,09,09,1, 11.9,1,1, -1.305, 10472.114, 397.156, 52785.874 24/01/15,02:05:12,10,09,1, 11.9,1,1, -1.305, 10472.109, 397.170, 52785.886 24/01/15,02:05:12,11,09,1, 11.9,1,1, -1.305, 10472.133, 397.170, 52785.886 24/01/15,02:05:12,12,09,1, 11.9,1,1, -1.305, 10472.130, 397.188, 52785.931 24/01/15,02:05:12,13,09,1, 11.9,1,1, -1.305, 10472.122, 397.178, 52785.958 24/01/15,02:05:12,14,09,1, 11.9,1,1, -1.305, 10472.106, 397.172, 52785.905 24/01/15,02:05:12,15,09,1, 11.9,1,1, -1.305, 10472.117, 397.189, 52785.896 24/01/15,02:05:12,16,09,1, 11.9,1,1, -1.305, 10472.118, 397.182, 52785.907 24/01/15,02:05:12,17,09,1, 11.9,1,1, -1.305, 10472.118, 397.181, 52785.923 24/01/15,02:05:12,18,09,1, 11.9,1,1, -1.305, 10472.115, 397.174, 52785.875 24/01/15,02:05:12,19,09,1, 11.9,1,1, -1.305, 10472.079, 397.151, 52785.811 24/01/15,02:05:13,00,09,1, 11.9,1,1, -1.300, 10472.077, 397.151, 52785.811 24/01/15,02:05:13,01,09,1, 11.9,1,1, -1.300, 10472.109, 397.169, 52785.947 24/01/15,02:05:13,02,09,1, 11.9,1,1, -1.300, 10472.102, 397.160, 52785.923 24/01/15,02:05:13,03,09,1, 11.9,1,1, -1.300, 10472.139, 397.157, 52785.995 24/01/15,02:05:13,04,09,1, 11.9,1,1, -1.300, 10472.122, 397.168, 52785.971 24/01/15,02:05:13,05,09,1, 11.9,1,1, -1.300, 10472.105, 397.170, 52785.948 24/01/15,02:05:13,06,09,1, 11.9,1,1, -1.300, 10472.107, 397.150, 52785.949 24/01/15,02:05:13,07,09,1, 11.9,1,1, -1.300, 10472.139, 397.178, 52785.965 24/01/15,02:05:13,08,09,1, 11.9,1,1, -1.300, 10472.117, 397.142, 52785.965 24/01/15,02:05:13,09,09,1, 11.9,1,1, -1.300, 10472.135, 397.154, 52785.926 24/01/15,02:05:13,10,09,1, 11.9,1,1, -1.300, 10472.120, 397.164, 52785.920 24/01/15,02:05:13,11,09,1, 11.9,1,1, -1.300, 10472.095, 397.141, 52785.950 24/01/15,02:05:13,12,09,1, 11.9,1,1, -1.300, 10472.123, 397.170, 52785.978 24/01/15,02:05:13,13,09,1, 11.9,1,1, -1.300, 10472.106, 397.181, 52785.998 24/01/15,02:05:13,14,09,1, 11.9,1,1, -1.300, 10472.130, 397.164, 52785.989 24/01/15,02:05:13,15,09,1, 11.9,1,1, -1.300, 10472.123, 397.157, 52786.014 24/01/15,02:05:13,16,09,1, 11.9,1,1, -1.300, 10472.104, 397.153, 52785.959 24/01/15,02:05:13,17,09,1, 11.9,1,1, -1.300, 10472.112, 397.154, 52785.972 24/01/15,02:05:13,18,09,1, 11.9,1,1, -1.300, 10472.121, 397.163, 52785.990 24/01/15,02:05:13,19,09,1, 11.9,1,1, -1.300, 10472.136, 397.168, 52785.976 24/01/15,02:05:14,00,09,1, 11.9,1,1, -1.303, 10472.136, 397.168, 52785.976 24/01/15,02:05:14,01,09,1, 11.9,1,1, -1.303, 10472.103, 397.141, 52785.967 24/01/15,02:05:14,02,09,1, 11.9,1,1, -1.303, 10472.100, 397.135, 52785.941 24/01/15,02:05:14,03,09,1, 11.9,1,1, -1.303, 10472.075, 397.136, 52785.872 24/01/15,02:05:14,04,09,1, 11.9,1,1, -1.303, 10472.092, 397.160, 52785.951 24/01/15,02:05:14,05,09,1, 11.9,1,1, -1.303, 10472.088, 397.157, 52785.991 24/01/15,02:05:14,06,09,1, 11.9,1,1, -1.303, 10472.082, 397.167, 52785.977 24/01/15,02:05:14,07,09,1, 11.9,1,1, -1.303, 10472.080, 397.151, 52785.968 24/01/15,02:05:14,08,09,1, 11.9,1,1, -1.303, 10472.090, 397.168, 52785.962 24/01/15,02:05:14,09,09,1, 11.9,1,1, -1.303, 10472.075, 397.157, 52785.941 24/01/15,02:05:14,10,09,1, 11.9,1,1, -1.303, 10472.081, 397.166, 52786.024 24/01/15,02:05:14,11,09,1, 11.9,1,1, -1.303, 10472.101, 397.150, 52785.992 24/01/15,02:05:14,12,09,1, 11.9,1,1, -1.303, 10472.078, 397.166, 52786.049 24/01/15,02:05:14,13,09,1, 11.9,1,1, -1.303, 10472.083, 397.151, 52785.991 24/01/15,02:05:14,14,09,1, 11.9,1,1, -1.303, 10472.109, 397.169, 52785.983 24/01/15,02:05:14,15,09,1, 11.9,1,1, -1.303, 10472.063, 397.167, 52786.000 24/01/15,02:05:14,16,09,1, 11.9,1,1, -1.303, 10472.068, 397.156, 52786.172 24/01/15,02:05:14,17,09,1, 11.9,1,1, -1.303, 10472.063, 397.170, 52786.026 24/01/15,02:05:14,18,09,1, 11.9,1,1, -1.303, 10472.094, 397.162, 52786.011 24/01/15,02:05:14,19,09,1, 11.9,1,1, -1.303, 10472.081, 397.179, 52785.993 24/01/15,02:05:15,00,09,1, 12.0,1,1, -1.299, 10472.077, 397.179, 52785.993 24/01/15,02:05:15,01,09,1, 12.0,1,1, -1.299, 10472.112, 397.171, 52786.033 24/01/15,02:05:15,02,09,1, 12.0,1,1, -1.299, 10472.083, 397.162, 52785.943 24/01/15,02:05:15,03,09,1, 12.0,1,1, -1.299, 10472.062, 397.177, 52786.044 24/01/15,02:05:15,04,09,1, 12.0,1,1, -1.299, 10472.068, 397.170, 52786.039 24/01/15,02:05:15,05,09,1, 12.0,1,1, -1.299, 10472.068, 397.152, 52786.000 24/01/15,02:05:15,06,09,1, 12.0,1,1, -1.299, 10472.058, 397.169, 52786.036 24/01/15,02:05:15,07,09,1, 12.0,1,1, -1.299, 10472.059, 397.148, 52786.027 24/01/15,02:05:15,08,09,1, 12.0,1,1, -1.299, 10472.049, 397.150, 52785.912 24/01/15,02:05:15,09,09,1, 12.0,1,1, -1.299, 10472.066, 397.149, 52786.004 24/01/15,02:05:15,10,09,1, 12.0,1,1, -1.299, 10472.091, 397.163, 52786.066 24/01/15,02:05:15,11,09,1, 12.0,1,1, -1.299, 10472.080, 397.144, 52786.075 24/01/15,02:05:15,12,09,1, 12.0,1,1, -1.299, 10472.052, 397.146, 52786.025 24/01/15,02:05:15,13,09,1, 12.0,1,1, -1.299, 10472.076, 397.145, 52785.980 24/01/15,02:05:15,14,09,1, 12.0,1,1, -1.299, 10472.047, 397.158, 52786.051 24/01/15,02:05:15,15,09,1, 12.0,1,1, -1.299, 10472.085, 397.157, 52786.019 24/01/15,02:05:15,16,09,1, 12.0,1,1, -1.299, 10472.093, 397.143, 52786.083 24/01/15,02:05:15,17,09,1, 12.0,1,1, -1.299, 10472.058, 397.141, 52786.015 24/01/15,02:05:15,18,09,1, 12.0,1,1, -1.299, 10472.059, 397.147, 52786.020 24/01/15,02:05:15,19,09,1, 12.0,1,1, -1.299, 10472.041, 397.150, 52786.037 24/01/15,02:05:16,00,09,1, 11.9,1,1, -1.302, 10472.035, 397.150, 52786.037 24/01/15,02:05:16,01,09,1, 11.9,1,1, -1.302, 10472.068, 397.163, 52786.024 24/01/15,02:05:16,02,09,1, 11.9,1,1, -1.302, 10472.066, 397.146, 52786.046 24/01/15,02:05:16,03,09,1, 11.9,1,1, -1.302, 10472.047, 397.127, 52786.027 24/01/15,02:05:16,04,09,1, 11.9,1,1, -1.302, 10472.065, 397.146, 52786.031 24/01/15,02:05:16,05,09,1, 11.9,1,1, -1.302, 10472.031, 397.143, 52785.992 24/01/15,02:05:16,06,09,1, 11.9,1,1, -1.302, 10472.055, 397.136, 52786.054 24/01/15,02:05:16,07,09,1, 11.9,1,1, -1.302, 10472.032, 397.144, 52786.059 24/01/15,02:05:16,08,09,1, 11.9,1,1, -1.302, 10472.048, 397.133, 52786.059 24/01/15,02:05:16,09,09,1, 11.9,1,1, -1.302, 10472.053, 397.133, 52786.080 24/01/15,02:05:16,10,09,1, 11.9,1,1, -1.302, 10472.060, 397.175, 52786.084 24/01/15,02:05:16,11,09,1, 11.9,1,1, -1.302, 10472.038, 397.124, 52786.079 24/01/15,02:05:16,12,09,1, 11.9,1,1, -1.302, 10472.036, 397.148, 52786.017 24/01/15,02:05:16,13,09,1, 11.9,1,1, -1.302, 10472.055, 397.165, 52786.134 24/01/15,02:05:16,14,09,1, 11.9,1,1, -1.302, 10472.010, 397.147, 52786.035 24/01/15,02:05:16,15,09,1, 11.9,1,1, -1.302, 10472.032, 397.173, 52786.121 24/01/15,02:05:16,16,09,1, 11.9,1,1, -1.302, 10472.021, 397.144, 52785.999 24/01/15,02:05:16,17,09,1, 11.9,1,1, -1.302, 10472.025, 397.163, 52786.062 24/01/15,02:05:16,18,09,1, 11.9,1,1, -1.302, 10472.023, 397.149, 52786.005 24/01/15,02:05:16,19,09,1, 11.9,1,1, -1.302, 10472.016, 397.148, 52786.069 24/01/15,02:05:17,00,09,1, 11.8,1,1, -1.300, 10472.010, 397.148, 52786.069 24/01/15,02:05:17,01,09,1, 11.8,1,1, -1.300, 10472.034, 397.176, 52786.132 24/01/15,02:05:17,02,09,1, 11.8,1,1, -1.300, 10472.012, 397.188, 52786.044 24/01/15,02:05:17,03,09,1, 11.8,1,1, -1.300, 10472.003, 397.172, 52786.116 24/01/15,02:05:17,04,09,1, 11.8,1,1, -1.300, 10471.991, 397.166, 52786.067 24/01/15,02:05:17,05,09,1, 11.8,1,1, -1.300, 10472.004, 397.172, 52786.059 24/01/15,02:05:17,06,09,1, 11.8,1,1, -1.300, 10471.994, 397.139, 52786.062 24/01/15,02:05:17,07,09,1, 11.8,1,1, -1.300, 10472.001, 397.136, 52786.069 24/01/15,02:05:17,08,09,1, 11.8,1,1, -1.300, 10471.969, 397.141, 52786.095 24/01/15,02:05:17,09,09,1, 11.8,1,1, -1.300, 10471.979, 397.161, 52786.074 24/01/15,02:05:17,10,09,1, 11.8,1,1, -1.300, 10471.973, 397.160, 52786.121 24/01/15,02:05:17,11,09,1, 11.8,1,1, -1.300, 10471.973, 397.171, 52786.124 24/01/15,02:05:17,12,09,1, 11.8,1,1, -1.300, 10471.957, 397.168, 52786.107 24/01/15,02:05:17,13,09,1, 11.8,1,1, -1.300, 10471.971, 397.151, 52786.110 24/01/15,02:05:17,14,09,1, 11.8,1,1, -1.300, 10471.978, 397.163, 52786.054 24/01/15,02:05:17,15,09,1, 11.8,1,1, -1.300, 10471.959, 397.177, 52786.144 24/01/15,02:05:17,16,09,1, 11.8,1,1, -1.300, 10471.940, 397.158, 52786.149 24/01/15,02:05:17,17,09,1, 11.8,1,1, -1.300, 10471.945, 397.175, 52786.118 24/01/15,02:05:17,18,09,1, 11.8,1,1, -1.300, 10471.947, 397.166, 52786.103 24/01/15,02:05:17,19,09,1, 11.8,1,1, -1.300, 10471.952, 397.142, 52786.125 24/01/15,02:05:18,00,10,1, 11.9,1,1, -1.304, 10471.944, 397.142, 52786.125 24/01/15,02:05:18,01,10,1, 11.9,1,1, -1.304, 10471.935, 397.133, 52786.087 24/01/15,02:05:18,02,10,1, 11.9,1,1, -1.304, 10471.936, 397.151, 52786.091 24/01/15,02:05:18,03,10,1, 11.9,1,1, -1.304, 10471.937, 397.159, 52786.124 24/01/15,02:05:18,04,10,1, 11.9,1,1, -1.304, 10471.934, 397.176, 52786.097 24/01/15,02:05:18,05,10,1, 11.9,1,1, -1.304, 10471.916, 397.158, 52786.120 24/01/15,02:05:18,06,10,1, 11.9,1,1, -1.304, 10471.922, 397.177, 52786.156 24/01/15,02:05:18,07,10,1, 11.9,1,1, -1.304, 10471.914, 397.161, 52786.142 24/01/15,02:05:18,08,10,1, 11.9,1,1, -1.304, 10471.900, 397.183, 52786.122 24/01/15,02:05:18,09,10,1, 11.9,1,1, -1.304, 10471.889, 397.214, 52786.102 24/01/15,02:05:18,10,10,1, 11.9,1,1, -1.304, 10471.891, 397.199, 52786.123 24/01/15,02:05:18,11,10,1, 11.9,1,1, -1.304, 10471.872, 397.183, 52786.084 24/01/15,02:05:18,12,10,1, 11.9,1,1, -1.304, 10471.863, 397.187, 52786.132 24/01/15,02:05:18,13,10,1, 11.9,1,1, -1.304, 10471.859, 397.212, 52786.101 24/01/15,02:05:18,14,10,1, 11.9,1,1, -1.304, 10471.891, 397.195, 52786.128 24/01/15,02:05:18,15,10,1, 11.9,1,1, -1.304, 10471.878, 397.181, 52786.092 24/01/15,02:05:18,16,10,1, 11.9,1,1, -1.304, 10471.852, 397.184, 52786.120 24/01/15,02:05:18,17,10,1, 11.9,1,1, -1.304, 10471.851, 397.195, 52786.106 24/01/15,02:05:18,18,10,1, 11.9,1,1, -1.304, 10471.859, 397.198, 52786.159 24/01/15,02:05:18,19,10,1, 11.9,1,1, -1.304, 10471.843, 397.192, 52786.084 24/01/15,02:05:19,00,09,1, 11.9,1,1, -1.299, 10471.835, 397.192, 52786.084 24/01/15,02:05:19,01,09,1, 11.9,1,1, -1.299, 10471.833, 397.186, 52786.131 24/01/15,02:05:19,02,09,1, 11.9,1,1, -1.299, 10471.840, 397.183, 52786.160 24/01/15,02:05:19,03,09,1, 11.9,1,1, -1.299, 10471.830, 397.199, 52786.166 24/01/15,02:05:19,04,09,1, 11.9,1,1, -1.299, 10471.836, 397.202, 52786.121 24/01/15,02:05:19,05,09,1, 11.9,1,1, -1.299, 10471.830, 397.189, 52786.125 24/01/15,02:05:19,06,09,1, 11.9,1,1, -1.299, 10471.838, 397.199, 52786.091 24/01/15,02:05:19,07,09,1, 11.9,1,1, -1.299, 10471.816, 397.196, 52786.184 24/01/15,02:05:19,08,09,1, 11.9,1,1, -1.299, 10471.822, 397.202, 52786.162 24/01/15,02:05:19,09,09,1, 11.9,1,1, -1.299, 10471.801, 397.185, 52786.168 24/01/15,02:05:19,10,09,1, 11.9,1,1, -1.299, 10471.820, 397.176, 52786.176 24/01/15,02:05:19,11,09,1, 11.9,1,1, -1.299, 10471.809, 397.219, 52786.194 24/01/15,02:05:19,12,09,1, 11.9,1,1, -1.299, 10471.823, 397.199, 52786.069 24/01/15,02:05:19,13,09,1, 11.9,1,1, -1.299, 10471.814, 397.196, 52786.136 24/01/15,02:05:19,14,09,1, 11.9,1,1, -1.299, 10471.796, 397.199, 52786.151 24/01/15,02:05:19,15,09,1, 11.9,1,1, -1.299, 10471.799, 397.216, 52786.122 24/01/15,02:05:19,16,09,1, 11.9,1,1, -1.299, 10471.808, 397.197, 52786.118 24/01/15,02:05:19,17,09,1, 11.9,1,1, -1.299, 10471.785, 397.216, 52786.159 24/01/15,02:05:19,18,09,1, 11.9,1,1, -1.299, 10471.774, 397.221, 52786.200 24/01/15,02:05:19,19,09,1, 11.9,1,1, -1.299, 10471.779, 397.197, 52786.118 24/01/15,02:05:20,00,10,1, 11.9,1,1, -1.303, 10471.777, 397.197, 52786.118 24/01/15,02:05:20,01,10,1, 11.9,1,1, -1.303, 10471.767, 397.231, 52786.157 24/01/15,02:05:20,02,10,1, 11.9,1,1, -1.303, 10471.769, 397.196, 52786.187 24/01/15,02:05:20,03,10,1, 11.9,1,1, -1.303, 10471.809, 397.213, 52786.111 24/01/15,02:05:20,04,10,1, 11.9,1,1, -1.303, 10471.768, 397.189, 52786.125 24/01/15,02:05:20,05,10,1, 11.9,1,1, -1.303, 10471.760, 397.201, 52786.106 24/01/15,02:05:20,06,10,1, 11.9,1,1, -1.303, 10471.774, 397.204, 52786.116 24/01/15,02:05:20,07,10,1, 11.9,1,1, -1.303, 10471.775, 397.221, 52786.233 24/01/15,02:05:20,08,10,1, 11.9,1,1, -1.303, 10471.754, 397.219, 52786.193 24/01/15,02:05:20,09,10,1, 11.9,1,1, -1.303, 10471.754, 397.212, 52786.153 24/01/15,02:05:20,10,10,1, 11.9,1,1, -1.303, 10471.762, 397.187, 52786.148 24/01/15,02:05:20,11,10,1, 11.9,1,1, -1.303, 10471.767, 397.192, 52786.163 24/01/15,02:05:20,12,10,1, 11.9,1,1, -1.303, 10471.751, 397.209, 52786.120 24/01/15,02:05:20,13,10,1, 11.9,1,1, -1.303, 10471.755, 397.189, 52786.180 24/01/15,02:05:20,14,10,1, 11.9,1,1, -1.303, 10471.745, 397.206, 52786.089 24/01/15,02:05:20,15,10,1, 11.9,1,1, -1.303, 10471.749, 397.199, 52786.176 24/01/15,02:05:20,16,10,1, 11.9,1,1, -1.303, 10471.728, 397.189, 52786.140 24/01/15,02:05:20,17,10,1, 11.9,1,1, -1.303, 10471.716, 397.195, 52786.141 24/01/15,02:05:20,18,10,1, 11.9,1,1, -1.303, 10471.753, 397.186, 52786.225 24/01/15,02:05:20,19,10,1, 11.9,1,1, -1.303, 10471.739, 397.162, 52786.148 24/01/15,02:05:21,00,10,1, 11.9,1,1, -1.302, 10471.735, 397.162, 52786.148 24/01/15,02:05:21,01,10,1, 11.9,1,1, -1.302, 10471.761, 397.194, 52786.241 24/01/15,02:05:21,02,10,1, 11.9,1,1, -1.302, 10471.693, 397.167, 52786.180 24/01/15,02:05:21,03,10,1, 11.9,1,1, -1.302, 10471.710, 397.148, 52786.210 24/01/15,02:05:21,04,10,1, 11.9,1,1, -1.302, 10471.725, 397.154, 52786.176 24/01/15,02:05:21,05,10,1, 11.9,1,1, -1.302, 10471.726, 397.147, 52786.185 24/01/15,02:05:21,06,10,1, 11.9,1,1, -1.302, 10471.719, 397.168, 52786.127 24/01/15,02:05:21,07,10,1, 11.9,1,1, -1.302, 10471.725, 397.174, 52786.143 24/01/15,02:05:21,08,10,1, 11.9,1,1, -1.302, 10471.721, 397.159, 52786.122 24/01/15,02:05:21,09,10,1, 11.9,1,1, -1.302, 10471.699, 397.165, 52786.139 24/01/15,02:05:21,10,10,1, 11.9,1,1, -1.302, 10471.717, 397.172, 52786.085 24/01/15,02:05:21,11,10,1, 11.9,1,1, -1.302, 10471.720, 397.145, 52786.143 24/01/15,02:05:21,12,10,1, 11.9,1,1, -1.302, 10471.720, 397.164, 52786.143 24/01/15,02:05:21,13,10,1, 11.9,1,1, -1.302, 10471.729, 397.161, 52786.140 24/01/15,02:05:21,14,10,1, 11.9,1,1, -1.302, 10471.717, 397.152, 52786.111 24/01/15,02:05:21,15,10,1, 11.9,1,1, -1.302, 10471.717, 397.131, 52786.056 24/01/15,02:05:21,16,10,1, 11.9,1,1, -1.302, 10471.723, 397.145, 52786.098 24/01/15,02:05:21,17,10,1, 11.9,1,1, -1.302, 10471.706, 397.139, 52786.124 24/01/15,02:05:21,18,10,1, 11.9,1,1, -1.302, 10471.724, 397.151, 52786.072 24/01/15,02:05:21,19,10,1, 11.9,1,1, -1.302, 10471.710, 397.170, 52786.088 24/01/15,02:05:22,00,09,1, 11.8,1,1, -1.301, 10471.710, 397.170, 52786.088 24/01/15,02:05:22,01,09,1, 11.8,1,1, -1.301, 10471.694, 397.132, 52786.077 24/01/15,02:05:22,02,09,1, 11.8,1,1, -1.301, 10471.708, 397.135, 52786.054 24/01/15,02:05:22,03,09,1, 11.8,1,1, -1.301, 10471.703, 397.152, 52786.088 24/01/15,02:05:22,04,09,1, 11.8,1,1, -1.301, 10471.694, 397.124, 52786.036 24/01/15,02:05:22,05,09,1, 11.8,1,1, -1.301, 10471.710, 397.102, 52786.104 24/01/15,02:05:22,06,09,1, 11.8,1,1, -1.301, 10471.706, 397.114, 52786.093 24/01/15,02:05:22,07,09,1, 11.8,1,1, -1.301, 10471.688, 397.134, 52786.104 24/01/15,02:05:22,08,09,1, 11.8,1,1, -1.301, 10471.679, 397.104, 52786.079 24/01/15,02:05:22,09,09,1, 11.8,1,1, -1.301, 10471.682, 397.129, 52786.062 24/01/15,02:05:22,10,09,1, 11.8,1,1, -1.301, 10471.698, 397.138, 52786.105 24/01/15,02:05:22,11,09,1, 11.8,1,1, -1.301, 10471.663, 397.091, 52786.035 24/01/15,02:05:22,12,09,1, 11.8,1,1, -1.301, 10471.663, 397.115, 52786.137 24/01/15,02:05:22,13,09,1, 11.8,1,1, -1.301, 10471.686, 397.105, 52786.120 24/01/15,02:05:22,14,09,1, 11.8,1,1, -1.301, 10471.693, 397.122, 52786.111 24/01/15,02:05:22,15,09,1, 11.8,1,1, -1.301, 10471.685, 397.107, 52786.021 24/01/15,02:05:22,16,09,1, 11.8,1,1, -1.301, 10471.679, 397.092, 52786.104 24/01/15,02:05:22,17,09,1, 11.8,1,1, -1.301, 10471.698, 397.100, 52786.039 24/01/15,02:05:22,18,09,1, 11.8,1,1, -1.301, 10471.658, 397.086, 52786.126 24/01/15,02:05:22,19,09,1, 11.8,1,1, -1.301, 10471.665, 397.069, 52786.038 24/01/15,02:05:23,00,09,1, 11.9,1,1, -1.304, 10471.660, 397.069, 52786.038 24/01/15,02:05:23,01,09,1, 11.9,1,1, -1.304, 10471.666, 397.058, 52786.059 24/01/15,02:05:23,02,09,1, 11.9,1,1, -1.304, 10471.668, 397.084, 52786.093 24/01/15,02:05:23,03,09,1, 11.9,1,1, -1.304, 10471.671, 397.067, 52786.006 24/01/15,02:05:23,04,09,1, 11.9,1,1, -1.304, 10471.661, 397.053, 52786.065 24/01/15,02:05:23,05,09,1, 11.9,1,1, -1.304, 10471.636, 397.070, 52786.079 24/01/15,02:05:23,06,09,1, 11.9,1,1, -1.304, 10471.677, 397.048, 52786.075 24/01/15,02:05:23,07,09,1, 11.9,1,1, -1.304, 10471.674, 397.050, 52786.014 24/01/15,02:05:23,08,09,1, 11.9,1,1, -1.304, 10471.670, 397.035, 52786.107 24/01/15,02:05:23,09,09,1, 11.9,1,1, -1.304, 10471.659, 397.045, 52786.071 24/01/15,02:05:23,10,09,1, 11.9,1,1, -1.304, 10471.642, 397.049, 52786.024 24/01/15,02:05:23,11,09,1, 11.9,1,1, -1.304, 10471.647, 397.054, 52786.097 24/01/15,02:05:23,12,09,1, 11.9,1,1, -1.304, 10471.653, 397.031, 52786.027 24/01/15,02:05:23,13,09,1, 11.9,1,1, -1.304, 10471.633, 397.063, 52786.120 24/01/15,02:05:23,14,09,1, 11.9,1,1, -1.304, 10471.631, 397.050, 52786.083 24/01/15,02:05:23,15,09,1, 11.9,1,1, -1.304, 10471.649, 397.034, 52786.047 24/01/15,02:05:23,16,09,1, 11.9,1,1, -1.304, 10471.627, 397.044, 52786.050 24/01/15,02:05:23,17,09,1, 11.9,1,1, -1.304, 10471.619, 397.013, 52786.038 24/01/15,02:05:23,18,09,1, 11.9,1,1, -1.304, 10471.625, 397.048, 52786.025 24/01/15,02:05:23,19,09,1, 11.9,1,1, -1.304, 10471.632, 397.028, 52786.021 24/01/15,02:05:24,00,08,1, 11.9,1,1, -1.301, 10471.627, 397.028, 52786.021 24/01/15,02:05:24,01,08,1, 11.9,1,1, -1.301, 10471.623, 396.993, 52786.042 24/01/15,02:05:24,02,08,1, 11.9,1,1, -1.301, 10471.620, 397.027, 52786.059 24/01/15,02:05:24,03,08,1, 11.9,1,1, -1.301, 10471.607, 397.023, 52786.055 24/01/15,02:05:24,04,08,1, 11.9,1,1, -1.301, 10471.613, 396.997, 52786.018 24/01/15,02:05:24,05,08,1, 11.9,1,1, -1.301, 10471.606, 396.973, 52786.013 24/01/15,02:05:24,06,08,1, 11.9,1,1, -1.301, 10471.617, 396.983, 52786.036 24/01/15,02:05:24,07,08,1, 11.9,1,1, -1.301, 10471.599, 396.999, 52786.062 24/01/15,02:05:24,08,08,1, 11.9,1,1, -1.301, 10471.600, 397.010, 52785.986 24/01/15,02:05:24,09,08,1, 11.9,1,1, -1.301, 10471.594, 396.981, 52786.033 24/01/15,02:05:24,10,08,1, 11.9,1,1, -1.301, 10471.628, 396.970, 52786.070 24/01/15,02:05:24,11,08,1, 11.9,1,1, -1.301, 10471.602, 396.987, 52785.989 24/01/15,02:05:24,12,08,1, 11.9,1,1, -1.301, 10471.606, 396.994, 52785.987 24/01/15,02:05:24,13,08,1, 11.9,1,1, -1.301, 10471.606, 396.982, 52785.975 24/01/15,02:05:24,14,08,1, 11.9,1,1, -1.301, 10471.611, 397.003, 52786.017 24/01/15,02:05:24,15,08,1, 11.9,1,1, -1.301, 10471.598, 396.982, 52785.996 24/01/15,02:05:24,16,08,1, 11.9,1,1, -1.301, 10471.600, 396.976, 52785.978 24/01/15,02:05:24,17,08,1, 11.9,1,1, -1.301, 10471.561, 396.986, 52786.168 24/01/15,02:05:24,18,08,1, 11.9,1,1, -1.301, 10471.560, 396.991, 52786.011 24/01/15,02:05:24,19,08,1, 11.9,1,1, -1.301, 10471.576, 396.961, 52786.037 24/01/15,02:05:25,00,09,1, 11.9,1,1, -1.305, 10471.568, 396.961, 52786.037 24/01/15,02:05:25,01,09,1, 11.9,1,1, -1.305, 10471.593, 396.945, 52785.989 24/01/15,02:05:25,02,09,1, 11.9,1,1, -1.305, 10471.587, 396.940, 52785.984 24/01/15,02:05:25,03,09,1, 11.9,1,1, -1.305, 10471.592, 396.931, 52786.006 24/01/15,02:05:25,04,09,1, 11.9,1,1, -1.305, 10471.570, 396.938, 52786.008 24/01/15,02:05:25,05,09,1, 11.9,1,1, -1.305, 10471.570, 396.945, 52785.972 24/01/15,02:05:25,06,09,1, 11.9,1,1, -1.305, 10471.573, 396.958, 52785.975 24/01/15,02:05:25,07,09,1, 11.9,1,1, -1.305, 10471.583, 396.962, 52785.986 24/01/15,02:05:25,08,09,1, 11.9,1,1, -1.305, 10471.567, 396.918, 52785.994 24/01/15,02:05:25,09,09,1, 11.9,1,1, -1.305, 10471.596, 396.954, 52786.005 24/01/15,02:05:25,10,09,1, 11.9,1,1, -1.305, 10471.567, 396.939, 52785.994 24/01/15,02:05:25,11,09,1, 11.9,1,1, -1.305, 10471.565, 396.916, 52786.002 24/01/15,02:05:25,12,09,1, 11.9,1,1, -1.305, 10471.562, 396.931, 52785.943 24/01/15,02:05:25,13,09,1, 11.9,1,1, -1.305, 10471.582, 396.931, 52786.012 24/01/15,02:05:25,14,09,1, 11.9,1,1, -1.305, 10471.565, 396.926, 52785.990 24/01/15,02:05:25,15,09,1, 11.9,1,1, -1.305, 10471.557, 396.909, 52785.999 24/01/15,02:05:25,16,09,1, 11.9,1,1, -1.305, 10471.560, 396.921, 52785.953 24/01/15,02:05:25,17,09,1, 11.9,1,1, -1.305, 10471.540, 396.920, 52785.950 24/01/15,02:05:25,18,09,1, 11.9,1,1, -1.305, 10471.536, 396.914, 52785.952 24/01/15,02:05:25,19,09,1, 11.9,1,1, -1.305, 10471.556, 396.899, 52785.972 24/01/15,02:05:26,00,09,1, 11.9,1,1, -1.302, 10471.551, 396.899, 52785.972 24/01/15,02:05:26,01,09,1, 11.9,1,1, -1.302, 10471.533, 396.906, 52785.958 24/01/15,02:05:26,02,09,1, 11.9,1,1, -1.302, 10471.562, 396.918, 52785.969 24/01/15,02:05:26,03,09,1, 11.9,1,1, -1.302, 10471.533, 396.895, 52786.017 24/01/15,02:05:26,04,09,1, 11.9,1,1, -1.302, 10471.557, 396.883, 52785.976 24/01/15,02:05:26,05,09,1, 11.9,1,1, -1.302, 10471.532, 396.892, 52785.964 24/01/15,02:05:26,06,09,1, 11.9,1,1, -1.302, 10471.514, 396.879, 52785.950 24/01/15,02:05:26,07,09,1, 11.9,1,1, -1.302, 10471.528, 396.900, 52785.980 24/01/15,02:05:26,08,09,1, 11.9,1,1, -1.302, 10471.522, 396.882, 52785.902 24/01/15,02:05:26,09,09,1, 11.9,1,1, -1.302, 10471.524, 396.889, 52785.959 24/01/15,02:05:26,10,09,1, 11.9,1,1, -1.302, 10471.526, 396.878, 52785.987 24/01/15,02:05:26,11,09,1, 11.9,1,1, -1.302, 10471.516, 396.892, 52785.963 24/01/15,02:05:26,12,09,1, 11.9,1,1, -1.302, 10471.501, 396.874, 52785.936 24/01/15,02:05:26,13,09,1, 11.9,1,1, -1.302, 10471.554, 396.873, 52785.984 24/01/15,02:05:26,14,09,1, 11.9,1,1, -1.302, 10471.516, 396.852, 52785.961 24/01/15,02:05:26,15,09,1, 11.9,1,1, -1.302, 10471.523, 396.869, 52785.944 24/01/15,02:05:26,16,09,1, 11.9,1,1, -1.302, 10471.525, 396.844, 52785.937 24/01/15,02:05:26,17,09,1, 11.9,1,1, -1.302, 10471.523, 396.863, 52785.949 24/01/15,02:05:26,18,09,1, 11.9,1,1, -1.302, 10471.503, 396.841, 52785.952 24/01/15,02:05:26,19,09,1, 11.9,1,1, -1.302, 10471.517, 396.860, 52785.925 24/01/15,02:05:27,00,09,1, 11.9,1,1, -1.301, 10471.510, 396.860, 52785.925 24/01/15,02:05:27,01,09,1, 11.9,1,1, -1.301, 10471.506, 396.840, 52785.917 24/01/15,02:05:27,02,09,1, 11.9,1,1, -1.301, 10471.496, 396.841, 52785.948 24/01/15,02:05:27,03,09,1, 11.9,1,1, -1.301, 10471.512, 396.837, 52785.963 24/01/15,02:05:27,04,09,1, 11.9,1,1, -1.301, 10471.513, 396.822, 52785.919 24/01/15,02:05:27,05,09,1, 11.9,1,1, -1.301, 10471.502, 396.826, 52785.924 24/01/15,02:05:27,06,09,1, 11.9,1,1, -1.301, 10471.497, 396.816, 52785.942 24/01/15,02:05:27,07,09,1, 11.9,1,1, -1.301, 10471.497, 396.826, 52785.937 24/01/15,02:05:27,08,09,1, 11.9,1,1, -1.301, 10471.498, 396.805, 52785.962 24/01/15,02:05:27,09,09,1, 11.9,1,1, -1.301, 10471.507, 396.798, 52785.906 24/01/15,02:05:27,10,09,1, 11.9,1,1, -1.301, 10471.493, 396.797, 52785.852 24/01/15,02:05:27,11,09,1, 11.9,1,1, -1.301, 10471.494, 396.815, 52785.891 24/01/15,02:05:27,12,09,1, 11.9,1,1, -1.301, 10471.499, 396.814, 52786.000 24/01/15,02:05:27,13,09,1, 11.9,1,1, -1.301, 10471.491, 396.786, 52785.886 24/01/15,02:05:27,14,09,1, 11.9,1,1, -1.301, 10471.480, 396.803, 52786.034 24/01/15,02:05:27,15,09,1, 11.9,1,1, -1.301, 10471.495, 396.789, 52785.897 24/01/15,02:05:27,16,09,1, 11.9,1,1, -1.301, 10471.497, 396.782, 52785.905 24/01/15,02:05:27,17,09,1, 11.9,1,1, -1.301, 10471.462, 396.800, 52785.951 24/01/15,02:05:27,18,09,1, 11.9,1,1, -1.301, 10471.481, 396.793, 52785.898 24/01/15,02:05:27,19,09,1, 11.9,1,1, -1.301, 10471.493, 396.794, 52785.858 24/01/15,02:05:28,00,09,1, 11.9,1,1, -1.300, 10471.485, 396.794, 52785.858 24/01/15,02:05:28,01,09,1, 11.9,1,1, -1.300, 10471.463, 396.788, 52785.892 24/01/15,02:05:28,02,09,1, 11.9,1,1, -1.300, 10471.448, 396.810, 52786.005 24/01/15,02:05:28,03,09,1, 11.9,1,1, -1.300, 10471.439, 396.786, 52785.946 24/01/15,02:05:28,04,09,1, 11.9,1,1, -1.300, 10471.460, 396.801, 52785.929 24/01/15,02:05:28,05,09,1, 11.9,1,1, -1.300, 10471.437, 396.797, 52785.915 24/01/15,02:05:28,06,09,1, 11.9,1,1, -1.300, 10471.418, 396.788, 52785.937 24/01/15,02:05:28,07,09,1, 11.9,1,1, -1.300, 10471.426, 396.764, 52785.916 24/01/15,02:05:28,08,09,1, 11.9,1,1, -1.300, 10471.437, 396.781, 52785.990 24/01/15,02:05:28,09,09,1, 11.9,1,1, -1.300, 10471.435, 396.763, 52785.912 24/01/15,02:05:28,10,09,1, 11.9,1,1, -1.300, 10471.438, 396.774, 52785.901 24/01/15,02:05:28,11,09,1, 11.9,1,1, -1.300, 10471.422, 396.764, 52785.934 24/01/15,02:05:28,12,09,1, 11.9,1,1, -1.300, 10471.404, 396.760, 52786.042 24/01/15,02:05:28,13,09,1, 11.9,1,1, -1.300, 10471.430, 396.767, 52785.919 24/01/15,02:05:28,14,09,1, 11.9,1,1, -1.300, 10471.449, 396.746, 52785.895 24/01/15,02:05:28,15,09,1, 11.9,1,1, -1.300, 10471.394, 396.760, 52785.935 24/01/15,02:05:28,16,09,1, 11.9,1,1, -1.300, 10471.445, 396.725, 52785.953 24/01/15,02:05:28,17,09,1, 11.9,1,1, -1.300, 10471.427, 396.741, 52785.974 24/01/15,02:05:28,18,09,1, 11.9,1,1, -1.300, 10471.389, 396.756, 52785.891 24/01/15,02:05:28,19,09,1, 11.9,1,1, -1.300, 10471.385, 396.750, 52786.023 24/01/15,02:05:29,00,09,1, 12.0,1,1, -1.298, 10471.385, 396.750, 52786.023 24/01/15,02:05:29,01,09,1, 12.0,1,1, -1.298, 10471.398, 396.735, 52785.953 24/01/15,02:05:29,02,09,1, 12.0,1,1, -1.298, 10471.402, 396.731, 52785.887 24/01/15,02:05:29,03,09,1, 12.0,1,1, -1.298, 10471.399, 396.742, 52785.950 24/01/15,02:05:29,04,09,1, 12.0,1,1, -1.298, 10471.372, 396.716, 52785.929 24/01/15,02:05:29,05,09,1, 12.0,1,1, -1.298, 10471.387, 396.736, 52785.926 24/01/15,02:05:29,06,09,1, 12.0,1,1, -1.298, 10471.378, 396.733, 52785.937 24/01/15,02:05:29,07,09,1, 12.0,1,1, -1.298, 10471.373, 396.729, 52786.014 24/01/15,02:05:29,08,09,1, 12.0,1,1, -1.298, 10471.382, 396.728, 52785.979 24/01/15,02:05:29,09,09,1, 12.0,1,1, -1.298, 10471.356, 396.750, 52785.943 24/01/15,02:05:29,10,09,1, 12.0,1,1, -1.298, 10471.347, 396.710, 52785.932 24/01/15,02:05:29,11,09,1, 12.0,1,1, -1.298, 10471.336, 396.702, 52785.931 24/01/15,02:05:29,12,09,1, 12.0,1,1, -1.298, 10471.358, 396.713, 52785.898 24/01/15,02:05:29,13,09,1, 12.0,1,1, -1.298, 10471.363, 396.719, 52785.943 24/01/15,02:05:29,14,09,1, 12.0,1,1, -1.298, 10471.350, 396.723, 52785.901 24/01/15,02:05:29,15,09,1, 12.0,1,1, -1.298, 10471.356, 396.706, 52785.903 24/01/15,02:05:29,16,09,1, 12.0,1,1, -1.298, 10471.343, 396.695, 52785.942 24/01/15,02:05:29,17,09,1, 12.0,1,1, -1.298, 10471.337, 396.717, 52785.952 24/01/15,02:05:29,18,09,1, 12.0,1,1, -1.298, 10471.339, 396.713, 52785.928 24/01/15,02:05:29,19,09,1, 12.0,1,1, -1.298, 10471.341, 396.695, 52785.949 24/01/15,02:05:30,00,09,1, 11.9,1,1, -1.304, 10471.334, 396.695, 52785.949 24/01/15,02:05:30,01,09,1, 11.9,1,1, -1.304, 10471.352, 396.688, 52785.944 24/01/15,02:05:30,02,09,1, 11.9,1,1, -1.304, 10471.328, 396.681, 52785.937 24/01/15,02:05:30,03,09,1, 11.9,1,1, -1.304, 10471.327, 396.689, 52785.930 24/01/15,02:05:30,04,09,1, 11.9,1,1, -1.304, 10471.353, 396.711, 52785.953 24/01/15,02:05:30,05,09,1, 11.9,1,1, -1.304, 10471.305, 396.689, 52786.054 24/01/15,02:05:30,06,09,1, 11.9,1,1, -1.304, 10471.293, 396.693, 52785.925 24/01/15,02:05:30,07,09,1, 11.9,1,1, -1.304, 10471.303, 396.693, 52785.927 24/01/15,02:05:30,08,09,1, 11.9,1,1, -1.304, 10471.281, 396.693, 52785.955 24/01/15,02:05:30,09,09,1, 11.9,1,1, -1.304, 10471.300, 396.659, 52785.943 24/01/15,02:05:30,10,09,1, 11.9,1,1, -1.304, 10471.305, 396.701, 52785.968 24/01/15,02:05:30,11,09,1, 11.9,1,1, -1.304, 10471.290, 396.684, 52785.984 24/01/15,02:05:30,12,09,1, 11.9,1,1, -1.304, 10471.332, 396.698, 52786.016 24/01/15,02:05:30,13,09,1, 11.9,1,1, -1.304, 10471.332, 396.686, 52785.933 24/01/15,02:05:30,14,09,1, 11.9,1,1, -1.304, 10471.294, 396.700, 52785.905 24/01/15,02:05:30,15,09,1, 11.9,1,1, -1.304, 10471.277, 396.688, 52785.919 24/01/15,02:05:30,16,09,1, 11.9,1,1, -1.304, 10471.286, 396.669, 52785.982 24/01/15,02:05:30,17,09,1, 11.9,1,1, -1.304, 10471.258, 396.685, 52785.949 24/01/15,02:05:30,18,09,1, 11.9,1,1, -1.304, 10471.278, 396.697, 52785.991 24/01/15,02:05:30,19,09,1, 11.9,1,1, -1.304, 10471.259, 396.692, 52786.010 24/01/15,02:05:31,00,08,1, 11.9,1,1, -1.300, 10471.251, 396.692, 52786.010 24/01/15,02:05:31,01,08,1, 11.9,1,1, -1.300, 10471.262, 396.673, 52786.042 24/01/15,02:05:31,02,08,1, 11.9,1,1, -1.300, 10471.253, 396.696, 52785.995 24/01/15,02:05:31,03,08,1, 11.9,1,1, -1.300, 10471.253, 396.682, 52785.940 24/01/15,02:05:31,04,08,1, 11.9,1,1, -1.300, 10471.244, 396.697, 52785.901 24/01/15,02:05:31,05,08,1, 11.9,1,1, -1.300, 10471.237, 396.694, 52785.943 24/01/15,02:05:31,06,08,1, 11.9,1,1, -1.300, 10471.257, 396.682, 52785.844 24/01/15,02:05:31,07,08,1, 11.9,1,1, -1.300, 10471.214, 396.681, 52785.931 24/01/15,02:05:31,08,08,1, 11.9,1,1, -1.300, 10471.239, 396.709, 52785.985 24/01/15,02:05:31,09,08,1, 11.9,1,1, -1.300, 10471.226, 396.681, 52785.959 24/01/15,02:05:31,10,08,1, 11.9,1,1, -1.300, 10471.226, 396.688, 52785.938 24/01/15,02:05:31,11,08,1, 11.9,1,1, -1.300, 10471.215, 396.681, 52785.962 24/01/15,02:05:31,12,08,1, 11.9,1,1, -1.300, 10471.215, 396.683, 52785.951 24/01/15,02:05:31,13,08,1, 11.9,1,1, -1.300, 10471.204, 396.673, 52786.020 24/01/15,02:05:31,14,08,1, 11.9,1,1, -1.300, 10471.207, 396.677, 52785.926 24/01/15,02:05:31,15,08,1, 11.9,1,1, -1.300, 10471.210, 396.687, 52785.985 24/01/15,02:05:31,16,08,1, 11.9,1,1, -1.300, 10471.210, 396.674, 52785.949 24/01/15,02:05:31,17,08,1, 11.9,1,1, -1.300, 10471.202, 396.681, 52786.030 24/01/15,02:05:31,18,08,1, 11.9,1,1, -1.300, 10471.176, 396.668, 52785.989 24/01/15,02:05:31,19,08,1, 11.9,1,1, -1.300, 10471.182, 396.680, 52785.988 24/01/15,02:05:32,00,08,1, 11.9,1,1, -1.300, 10471.176, 396.680, 52785.988 24/01/15,02:05:32,01,08,1, 11.9,1,1, -1.300, 10471.183, 396.662, 52785.926 24/01/15,02:05:32,02,08,1, 11.9,1,1, -1.300, 10471.192, 396.691, 52785.984 24/01/15,02:05:32,03,08,1, 11.9,1,1, -1.300, 10471.181, 396.663, 52785.983 24/01/15,02:05:32,04,08,1, 11.9,1,1, -1.300, 10471.178, 396.665, 52786.010 24/01/15,02:05:32,05,08,1, 11.9,1,1, -1.300, 10471.159, 396.672, 52785.930 24/01/15,02:05:32,06,08,1, 11.9,1,1, -1.300, 10471.147, 396.673, 52785.958 24/01/15,02:05:32,07,08,1, 11.9,1,1, -1.300, 10471.169, 396.673, 52785.988 24/01/15,02:05:32,08,08,1, 11.9,1,1, -1.300, 10471.153, 396.665, 52785.957 24/01/15,02:05:32,09,08,1, 11.9,1,1, -1.300, 10471.160, 396.682, 52785.937 24/01/15,02:05:32,10,08,1, 11.9,1,1, -1.300, 10471.157, 396.670, 52785.921 24/01/15,02:05:32,11,08,1, 11.9,1,1, -1.300, 10471.148, 396.655, 52785.932 24/01/15,02:05:32,12,08,1, 11.9,1,1, -1.300, 10471.114, 396.671, 52786.020 24/01/15,02:05:32,13,08,1, 11.9,1,1, -1.300, 10471.139, 396.674, 52785.967 24/01/15,02:05:32,14,08,1, 11.9,1,1, -1.300, 10471.065, 396.685, 52786.070 24/01/15,02:05:32,15,08,1, 11.9,1,1, -1.300, 10471.131, 396.659, 52785.925 24/01/15,02:05:32,16,08,1, 11.9,1,1, -1.300, 10471.125, 396.662, 52786.023 24/01/15,02:05:32,17,08,1, 11.9,1,1, -1.300, 10471.128, 396.679, 52785.970 24/01/15,02:05:32,18,08,1, 11.9,1,1, -1.300, 10471.097, 396.676, 52786.039 24/01/15,02:05:32,19,08,1, 11.9,1,1, -1.300, 10471.101, 396.685, 52785.976 24/01/15,02:05:33,00,08,1, 11.9,1,1, -1.303, 10471.101, 396.685, 52785.976 24/01/15,02:05:33,01,08,1, 11.9,1,1, -1.303, 10471.096, 396.682, 52786.016 24/01/15,02:05:33,02,08,1, 11.9,1,1, -1.303, 10471.049, 396.685, 52785.975 24/01/15,02:05:33,03,08,1, 11.9,1,1, -1.303, 10471.064, 396.661, 52785.988 24/01/15,02:05:33,04,08,1, 11.9,1,1, -1.303, 10471.053, 396.687, 52785.952 24/01/15,02:05:33,05,08,1, 11.9,1,1, -1.303, 10471.081, 396.689, 52785.968 24/01/15,02:05:33,06,08,1, 11.9,1,1, -1.303, 10471.058, 396.658, 52785.998 24/01/15,02:05:33,07,08,1, 11.9,1,1, -1.303, 10471.050, 396.664, 52785.990 24/01/15,02:05:33,08,08,1, 11.9,1,1, -1.303, 10471.045, 396.678, 52785.959 24/01/15,02:05:33,09,08,1, 11.9,1,1, -1.303, 10471.031, 396.675, 52785.972 24/01/15,02:05:33,10,08,1, 11.9,1,1, -1.303, 10471.042, 396.667, 52785.968 24/01/15,02:05:33,11,08,1, 11.9,1,1, -1.303, 10471.021, 396.677, 52785.987 24/01/15,02:05:33,12,08,1, 11.9,1,1, -1.303, 10471.039, 396.701, 52785.982 24/01/15,02:05:33,13,08,1, 11.9,1,1, -1.303, 10471.039, 396.672, 52785.976 24/01/15,02:05:33,14,08,1, 11.9,1,1, -1.303, 10471.014, 396.696, 52785.990 24/01/15,02:05:33,15,08,1, 11.9,1,1, -1.303, 10471.008, 396.690, 52786.006 24/01/15,02:05:33,16,08,1, 11.9,1,1, -1.303, 10471.002, 396.686, 52785.983 24/01/15,02:05:33,17,08,1, 11.9,1,1, -1.303, 10470.986, 396.676, 52786.029 24/01/15,02:05:33,18,08,1, 11.9,1,1, -1.303, 10470.996, 396.703, 52785.990 24/01/15,02:05:33,19,08,1, 11.9,1,1, -1.303, 10470.987, 396.703, 52785.990 24/01/15,02:05:34,00,07,1, 12.0,1,1, -1.305, 10470.984, 396.703, 52785.990 24/01/15,02:05:34,01,07,1, 12.0,1,1, -1.305, 10470.999, 396.718, 52786.024 24/01/15,02:05:34,02,07,1, 12.0,1,1, -1.305, 10470.963, 396.691, 52786.015 24/01/15,02:05:34,03,07,1, 12.0,1,1, -1.305, 10470.961, 396.676, 52786.009 24/01/15,02:05:34,04,07,1, 12.0,1,1, -1.305, 10470.956, 396.707, 52786.024 24/01/15,02:05:34,05,07,1, 12.0,1,1, -1.305, 10470.936, 396.718, 52785.999 24/01/15,02:05:34,06,07,1, 12.0,1,1, -1.305, 10470.957, 396.717, 52786.018 24/01/15,02:05:34,07,07,1, 12.0,1,1, -1.305, 10470.936, 396.706, 52786.006 24/01/15,02:05:34,08,07,1, 12.0,1,1, -1.305, 10470.946, 396.686, 52785.993 24/01/15,02:05:34,09,07,1, 12.0,1,1, -1.305, 10470.920, 396.723, 52785.993 24/01/15,02:05:34,10,07,1, 12.0,1,1, -1.305, 10470.915, 396.705, 52786.000 24/01/15,02:05:34,11,07,1, 12.0,1,1, -1.305, 10470.915, 396.723, 52785.996 24/01/15,02:05:34,12,07,1, 12.0,1,1, -1.305, 10470.923, 396.730, 52786.094 24/01/15,02:05:34,13,07,1, 12.0,1,1, -1.305, 10470.921, 396.726, 52786.090 24/01/15,02:05:34,14,07,1, 12.0,1,1, -1.305, 10470.910, 396.738, 52786.028 24/01/15,02:05:34,15,07,1, 12.0,1,1, -1.305, 10470.893, 396.726, 52785.987 24/01/15,02:05:34,16,07,1, 12.0,1,1, -1.305, 10470.884, 396.729, 52786.088 24/01/15,02:05:34,17,07,1, 12.0,1,1, -1.305, 10470.884, 396.736, 52786.042 24/01/15,02:05:34,18,07,1, 12.0,1,1, -1.305, 10470.889, 396.732, 52786.081 24/01/15,02:05:34,19,07,1, 12.0,1,1, -1.305, 10470.877, 396.733, 52786.079 24/01/15,02:05:35,00,07,1, 11.9,1,1, -1.304, 10470.876, 396.733, 52786.079 24/01/15,02:05:35,01,07,1, 11.9,1,1, -1.304, 10470.844, 396.747, 52786.055 24/01/15,02:05:35,02,07,1, 11.9,1,1, -1.304, 10470.859, 396.730, 52786.130 24/01/15,02:05:35,03,07,1, 11.9,1,1, -1.304, 10470.818, 396.746, 52786.014 24/01/15,02:05:35,04,07,1, 11.9,1,1, -1.304, 10470.835, 396.744, 52786.160 24/01/15,02:05:35,05,07,1, 11.9,1,1, -1.304, 10470.843, 396.749, 52786.065 24/01/15,02:05:35,06,07,1, 11.9,1,1, -1.304, 10470.820, 396.731, 52786.029 24/01/15,02:05:35,07,07,1, 11.9,1,1, -1.304, 10470.806, 396.757, 52786.101 24/01/15,02:05:35,08,07,1, 11.9,1,1, -1.304, 10470.802, 396.739, 52786.013 24/01/15,02:05:35,09,07,1, 11.9,1,1, -1.304, 10470.802, 396.730, 52786.029 24/01/15,02:05:35,10,07,1, 11.9,1,1, -1.304, 10470.818, 396.743, 52786.066 24/01/15,02:05:35,11,07,1, 11.9,1,1, -1.304, 10470.786, 396.766, 52786.030 24/01/15,02:05:35,12,07,1, 11.9,1,1, -1.304, 10470.780, 396.736, 52786.035 24/01/15,02:05:35,13,07,1, 11.9,1,1, -1.304, 10470.764, 396.762, 52786.068 24/01/15,02:05:35,14,07,1, 11.9,1,1, -1.304, 10470.801, 396.765, 52786.089 24/01/15,02:05:35,15,07,1, 11.9,1,1, -1.304, 10470.781, 396.755, 52786.087 24/01/15,02:05:35,16,07,1, 11.9,1,1, -1.304, 10470.781, 396.755, 52786.081 24/01/15,02:05:35,17,07,1, 11.9,1,1, -1.304, 10470.739, 396.765, 52786.062 24/01/15,02:05:35,18,07,1, 11.9,1,1, -1.304, 10470.759, 396.757, 52786.067 24/01/15,02:05:35,19,07,1, 11.9,1,1, -1.304, 10470.725, 396.765, 52786.062 24/01/15,02:05:36,00,08,1, 11.9,1,1, -1.301, 10470.717, 396.765, 52786.062 24/01/15,02:05:36,01,08,1, 11.9,1,1, -1.301, 10470.710, 396.777, 52786.081 24/01/15,02:05:36,02,08,1, 11.9,1,1, -1.301, 10470.755, 396.756, 52786.114 24/01/15,02:05:36,03,08,1, 11.9,1,1, -1.301, 10470.716, 396.779, 52786.101 24/01/15,02:05:36,04,08,1, 11.9,1,1, -1.301, 10470.695, 396.786, 52786.090 24/01/15,02:05:36,05,08,1, 11.9,1,1, -1.301, 10470.711, 396.761, 52786.082 24/01/15,02:05:36,06,08,1, 11.9,1,1, -1.301, 10470.711, 396.800, 52786.102 24/01/15,02:05:36,07,08,1, 11.9,1,1, -1.301, 10470.704, 396.783, 52786.105 24/01/15,02:05:36,08,08,1, 11.9,1,1, -1.301, 10470.669, 396.793, 52786.068 24/01/15,02:05:36,09,08,1, 11.9,1,1, -1.301, 10470.684, 396.805, 52786.105 24/01/15,02:05:36,10,08,1, 11.9,1,1, -1.301, 10470.659, 396.822, 52786.108 24/01/15,02:05:36,11,08,1, 11.9,1,1, -1.301, 10470.664, 396.779, 52786.085 24/01/15,02:05:36,12,08,1, 11.9,1,1, -1.301, 10470.665, 396.783, 52786.116 24/01/15,02:05:36,13,08,1, 11.9,1,1, -1.301, 10470.646, 396.789, 52786.120 24/01/15,02:05:36,14,08,1, 11.9,1,1, -1.301, 10470.631, 396.802, 52786.149 24/01/15,02:05:36,15,08,1, 11.9,1,1, -1.301, 10470.646, 396.792, 52786.143 24/01/15,02:05:36,16,08,1, 11.9,1,1, -1.301, 10470.623, 396.820, 52786.100 24/01/15,02:05:36,17,08,1, 11.9,1,1, -1.301, 10470.635, 396.801, 52786.169 24/01/15,02:05:36,18,08,1, 11.9,1,1, -1.301, 10470.608, 396.796, 52786.083 24/01/15,02:05:36,19,08,1, 11.9,1,1, -1.301, 10470.614, 396.823, 52786.097 24/01/15,02:05:37,00,08,1, 11.9,1,1, -1.302, 10470.608, 396.823, 52786.097 24/01/15,02:05:37,01,08,1, 11.9,1,1, -1.302, 10470.583, 396.813, 52786.200 24/01/15,02:05:37,02,08,1, 11.9,1,1, -1.302, 10470.573, 396.821, 52786.207 24/01/15,02:05:37,03,08,1, 11.9,1,1, -1.302, 10470.555, 396.828, 52786.217 24/01/15,02:05:37,04,08,1, 11.9,1,1, -1.302, 10470.558, 396.800, 52786.184 24/01/15,02:05:37,05,08,1, 11.9,1,1, -1.302, 10470.583, 396.841, 52786.122 24/01/15,02:05:37,06,08,1, 11.9,1,1, -1.302, 10470.534, 396.821, 52786.181 24/01/15,02:05:37,07,08,1, 11.9,1,1, -1.302, 10470.541, 396.823, 52786.113 24/01/15,02:05:37,08,08,1, 11.9,1,1, -1.302, 10470.528, 396.831, 52786.187 24/01/15,02:05:37,09,08,1, 11.9,1,1, -1.302, 10470.520, 396.831, 52786.135 24/01/15,02:05:37,10,08,1, 11.9,1,1, -1.302, 10470.526, 396.831, 52786.147 24/01/15,02:05:37,11,08,1, 11.9,1,1, -1.302, 10470.516, 396.831, 52786.156 24/01/15,02:05:37,12,08,1, 11.9,1,1, -1.302, 10470.527, 396.841, 52786.183 24/01/15,02:05:37,13,08,1, 11.9,1,1, -1.302, 10470.504, 396.860, 52786.147 24/01/15,02:05:37,14,08,1, 11.9,1,1, -1.302, 10470.471, 396.836, 52786.165 24/01/15,02:05:37,15,08,1, 11.9,1,1, -1.302, 10470.508, 396.842, 52786.163 24/01/15,02:05:37,16,08,1, 11.9,1,1, -1.302, 10470.491, 396.889, 52786.237 24/01/15,02:05:37,17,08,1, 11.9,1,1, -1.302, 10470.503, 396.846, 52786.186 24/01/15,02:05:37,18,08,1, 11.9,1,1, -1.302, 10470.490, 396.864, 52786.268 24/01/15,02:05:37,19,08,1, 11.9,1,1, -1.302, 10470.486, 396.889, 52786.240 24/01/15,02:05:38,00,08,1, 12.0,1,1, -1.303, 10470.483, 396.889, 52786.240 24/01/15,02:05:38,01,08,1, 12.0,1,1, -1.303, 10470.464, 396.861, 52786.210 24/01/15,02:05:38,02,08,1, 12.0,1,1, -1.303, 10470.454, 396.860, 52786.217 24/01/15,02:05:38,03,08,1, 12.0,1,1, -1.303, 10470.449, 396.877, 52786.247 24/01/15,02:05:38,04,08,1, 12.0,1,1, -1.303, 10470.428, 396.874, 52786.190 24/01/15,02:05:38,05,08,1, 12.0,1,1, -1.303, 10470.450, 396.897, 52786.225 24/01/15,02:05:38,06,08,1, 12.0,1,1, -1.303, 10470.410, 396.879, 52786.214 24/01/15,02:05:38,07,08,1, 12.0,1,1, -1.303, 10470.428, 396.875, 52786.186 24/01/15,02:05:38,08,08,1, 12.0,1,1, -1.303, 10470.425, 396.901, 52786.196 24/01/15,02:05:38,09,08,1, 12.0,1,1, -1.303, 10470.401, 396.911, 52786.251 24/01/15,02:05:38,10,08,1, 12.0,1,1, -1.303, 10470.405, 396.894, 52786.276 24/01/15,02:05:38,11,08,1, 12.0,1,1, -1.303, 10470.393, 396.921, 52786.251 24/01/15,02:05:38,12,08,1, 12.0,1,1, -1.303, 10470.399, 396.893, 52786.240 24/01/15,02:05:38,13,08,1, 12.0,1,1, -1.303, 10470.357, 396.897, 52786.247 24/01/15,02:05:38,14,08,1, 12.0,1,1, -1.303, 10470.401, 396.917, 52786.035 24/01/15,02:05:38,15,08,1, 12.0,1,1, -1.303, 10470.385, 396.919, 52786.206 24/01/15,02:05:38,16,08,1, 12.0,1,1, -1.303, 10470.376, 396.921, 52786.219 24/01/15,02:05:38,17,08,1, 12.0,1,1, -1.303, 10470.387, 396.923, 52786.180 24/01/15,02:05:38,18,08,1, 12.0,1,1, -1.303, 10470.379, 396.930, 52786.256 24/01/15,02:05:38,19,08,1, 12.0,1,1, -1.303, 10470.360, 396.920, 52786.275 24/01/15,02:05:39,00,09,1, 11.9,1,1, -1.303, 10470.358, 396.920, 52786.275 24/01/15,02:05:39,01,09,1, 11.9,1,1, -1.303, 10470.309, 396.945, 52786.251 24/01/15,02:05:39,02,09,1, 11.9,1,1, -1.303, 10470.335, 396.929, 52786.251 24/01/15,02:05:39,03,09,1, 11.9,1,1, -1.303, 10470.327, 396.958, 52786.227 24/01/15,02:05:39,04,09,1, 11.9,1,1, -1.303, 10470.337, 396.927, 52786.250 24/01/15,02:05:39,05,09,1, 11.9,1,1, -1.303, 10470.308, 396.947, 52786.291 24/01/15,02:05:39,06,09,1, 11.9,1,1, -1.303, 10470.320, 396.940, 52786.223 24/01/15,02:05:39,07,09,1, 11.9,1,1, -1.303, 10470.315, 396.949, 52786.270 24/01/15,02:05:39,08,09,1, 11.9,1,1, -1.303, 10470.291, 396.949, 52786.222 24/01/15,02:05:39,09,09,1, 11.9,1,1, -1.303, 10470.300, 396.947, 52786.245 24/01/15,02:05:39,10,09,1, 11.9,1,1, -1.303, 10470.299, 396.964, 52786.254 24/01/15,02:05:39,11,09,1, 11.9,1,1, -1.303, 10470.295, 396.939, 52786.262 24/01/15,02:05:39,12,09,1, 11.9,1,1, -1.303, 10470.285, 396.950, 52786.275 24/01/15,02:05:39,13,09,1, 11.9,1,1, -1.303, 10470.281, 396.944, 52786.295 24/01/15,02:05:39,14,09,1, 11.9,1,1, -1.303, 10470.279, 396.928, 52786.254 24/01/15,02:05:39,15,09,1, 11.9,1,1, -1.303, 10470.272, 396.936, 52786.269 24/01/15,02:05:39,16,09,1, 11.9,1,1, -1.303, 10470.268, 396.963, 52786.302 24/01/15,02:05:39,17,09,1, 11.9,1,1, -1.303, 10470.279, 396.945, 52786.264 24/01/15,02:05:39,18,09,1, 11.9,1,1, -1.303, 10470.268, 396.950, 52786.275 24/01/15,02:05:39,19,09,1, 11.9,1,1, -1.303, 10470.252, 396.959, 52786.281 24/01/15,02:05:40,00,09,1, 11.9,1,1, -1.301, 10470.250, 396.959, 52786.281 24/01/15,02:05:40,01,09,1, 11.9,1,1, -1.301, 10470.253, 396.980, 52786.294 24/01/15,02:05:40,02,09,1, 11.9,1,1, -1.301, 10470.245, 396.971, 52786.294 24/01/15,02:05:40,03,09,1, 11.9,1,1, -1.301, 10470.221, 396.972, 52786.372 24/01/15,02:05:40,04,09,1, 11.9,1,1, -1.301, 10470.260, 396.967, 52786.257 24/01/15,02:05:40,05,09,1, 11.9,1,1, -1.301, 10470.240, 396.977, 52786.260 24/01/15,02:05:40,06,09,1, 11.9,1,1, -1.301, 10470.221, 396.972, 52786.276 24/01/15,02:05:40,07,09,1, 11.9,1,1, -1.301, 10470.230, 396.970, 52786.306 24/01/15,02:05:40,08,09,1, 11.9,1,1, -1.301, 10470.236, 396.986, 52786.306 24/01/15,02:05:40,09,09,1, 11.9,1,1, -1.301, 10470.203, 396.957, 52786.281 24/01/15,02:05:40,10,09,1, 11.9,1,1, -1.301, 10470.203, 396.969, 52786.323 24/01/15,02:05:40,11,09,1, 11.9,1,1, -1.301, 10470.211, 396.983, 52786.331 24/01/15,02:05:40,12,09,1, 11.9,1,1, -1.301, 10470.175, 396.962, 52786.233 24/01/15,02:05:40,13,09,1, 11.9,1,1, -1.301, 10470.248, 396.987, 52786.244 24/01/15,02:05:40,14,09,1, 11.9,1,1, -1.301, 10470.185, 396.979, 52786.312 24/01/15,02:05:40,15,09,1, 11.9,1,1, -1.301, 10470.192, 396.982, 52786.335 24/01/15,02:05:40,16,09,1, 11.9,1,1, -1.301, 10470.197, 396.970, 52786.339 24/01/15,02:05:40,17,09,1, 11.9,1,1, -1.301, 10470.186, 396.965, 52786.305 24/01/15,02:05:40,18,09,1, 11.9,1,1, -1.301, 10470.190, 396.967, 52786.321 24/01/15,02:05:40,19,09,1, 11.9,1,1, -1.301, 10470.196, 396.974, 52786.317 24/01/15,02:05:41,00,09,1, 11.9,1,1, -1.303, 10470.191, 396.974, 52786.317 24/01/15,02:05:41,01,09,1, 11.9,1,1, -1.303, 10470.170, 396.969, 52786.323 24/01/15,02:05:41,02,09,1, 11.9,1,1, -1.303, 10470.194, 396.970, 52786.317 24/01/15,02:05:41,03,09,1, 11.9,1,1, -1.303, 10470.167, 396.978, 52786.300 24/01/15,02:05:41,04,09,1, 11.9,1,1, -1.303, 10470.161, 396.990, 52786.310 24/01/15,02:05:41,05,09,1, 11.9,1,1, -1.303, 10470.168, 396.957, 52786.303 24/01/15,02:05:41,06,09,1, 11.9,1,1, -1.303, 10470.145, 396.965, 52786.332 24/01/15,02:05:41,07,09,1, 11.9,1,1, -1.303, 10470.138, 396.977, 52786.322 24/01/15,02:05:41,08,09,1, 11.9,1,1, -1.303, 10470.141, 396.959, 52786.311 24/01/15,02:05:41,09,09,1, 11.9,1,1, -1.303, 10470.154, 396.987, 52786.313 24/01/15,02:05:41,10,09,1, 11.9,1,1, -1.303, 10470.135, 396.976, 52786.369 24/01/15,02:05:41,11,09,1, 11.9,1,1, -1.303, 10470.109, 396.979, 52786.302 24/01/15,02:05:41,12,09,1, 11.9,1,1, -1.303, 10470.121, 396.970, 52786.432 24/01/15,02:05:41,13,09,1, 11.9,1,1, -1.303, 10470.133, 396.985, 52786.370 24/01/15,02:05:41,14,09,1, 11.9,1,1, -1.303, 10470.125, 396.997, 52786.333 24/01/15,02:05:41,15,09,1, 11.9,1,1, -1.303, 10470.136, 396.962, 52786.350 24/01/15,02:05:41,16,09,1, 11.9,1,1, -1.303, 10470.131, 396.984, 52786.390 24/01/15,02:05:41,17,09,1, 11.9,1,1, -1.303, 10470.092, 397.001, 52786.340 24/01/15,02:05:41,18,09,1, 11.9,1,1, -1.303, 10470.120, 396.982, 52786.321 24/01/15,02:05:41,19,09,1, 11.9,1,1, -1.303, 10470.137, 396.974, 52786.338 24/01/15,02:05:42,00,09,1, 11.9,1,1, -1.302, 10470.133, 396.974, 52786.338 24/01/15,02:05:42,01,09,1, 11.9,1,1, -1.302, 10470.124, 396.975, 52786.355 24/01/15,02:05:42,02,09,1, 11.9,1,1, -1.302, 10470.104, 396.963, 52786.309 24/01/15,02:05:42,03,09,1, 11.9,1,1, -1.302, 10470.113, 396.968, 52786.433 24/01/15,02:05:42,04,09,1, 11.9,1,1, -1.302, 10470.106, 396.943, 52786.413 24/01/15,02:05:42,05,09,1, 11.9,1,1, -1.302, 10470.131, 396.946, 52786.311 24/01/15,02:05:42,06,09,1, 11.9,1,1, -1.302, 10470.097, 396.964, 52786.299 24/01/15,02:05:42,07,09,1, 11.9,1,1, -1.302, 10470.114, 396.949, 52786.374 24/01/15,02:05:42,08,09,1, 11.9,1,1, -1.302, 10470.146, 396.928, 52786.346 24/01/15,02:05:42,09,09,1, 11.9,1,1, -1.302, 10470.100, 396.956, 52786.421 24/01/15,02:05:42,10,09,1, 11.9,1,1, -1.302, 10470.153, 396.906, 52786.249 24/01/15,02:05:42,11,09,1, 11.9,1,1, -1.302, 10470.108, 396.935, 52786.400 24/01/15,02:05:42,12,09,1, 11.9,1,1, -1.302, 10470.095, 396.938, 52786.302 24/01/15,02:05:42,13,09,1, 11.9,1,1, -1.302, 10470.093, 396.936, 52786.357 24/01/15,02:05:42,14,09,1, 11.9,1,1, -1.302, 10470.092, 396.943, 52786.323 24/01/15,02:05:42,15,09,1, 11.9,1,1, -1.302, 10470.076, 396.933, 52786.381 24/01/15,02:05:42,16,09,1, 11.9,1,1, -1.302, 10470.111, 396.940, 52786.409 24/01/15,02:05:42,17,09,1, 11.9,1,1, -1.302, 10470.092, 396.940, 52786.416 24/01/15,02:05:42,18,09,1, 11.9,1,1, -1.302, 10470.088, 396.946, 52786.348 24/01/15,02:05:42,19,09,1, 11.9,1,1, -1.302, 10470.097, 396.941, 52786.429 24/01/15,02:05:43,00,09,1, 11.8,1,1, -1.300, 10470.091, 396.941, 52786.429 24/01/15,02:05:43,01,09,1, 11.8,1,1, -1.300, 10470.061, 396.948, 52786.380 24/01/15,02:05:43,02,09,1, 11.8,1,1, -1.300, 10470.077, 396.949, 52786.399 24/01/15,02:05:43,03,09,1, 11.8,1,1, -1.300, 10470.081, 396.938, 52786.399 24/01/15,02:05:43,04,09,1, 11.8,1,1, -1.300, 10470.066, 396.918, 52786.386 24/01/15,02:05:43,05,09,1, 11.8,1,1, -1.300, 10470.075, 396.944, 52786.424 24/01/15,02:05:43,06,09,1, 11.8,1,1, -1.300, 10470.098, 396.959, 52786.453 24/01/15,02:05:43,07,09,1, 11.8,1,1, -1.300, 10470.046, 396.951, 52786.464 24/01/15,02:05:43,08,09,1, 11.8,1,1, -1.300, 10470.090, 396.946, 52786.382 24/01/15,02:05:43,09,09,1, 11.8,1,1, -1.300, 10470.103, 396.953, 52786.431 24/01/15,02:05:43,10,09,1, 11.8,1,1, -1.300, 10470.098, 396.944, 52786.412 24/01/15,02:05:43,11,09,1, 11.8,1,1, -1.300, 10470.091, 396.941, 52786.404 24/01/15,02:05:43,12,09,1, 11.8,1,1, -1.300, 10470.078, 396.925, 52786.394 24/01/15,02:05:43,13,09,1, 11.8,1,1, -1.300, 10470.061, 396.936, 52786.375 24/01/15,02:05:43,14,09,1, 11.8,1,1, -1.300, 10470.099, 396.954, 52786.340 24/01/15,02:05:43,15,09,1, 11.8,1,1, -1.300, 10470.078, 396.946, 52786.362 24/01/15,02:05:43,16,09,1, 11.8,1,1, -1.300, 10470.071, 396.933, 52786.266 24/01/15,02:05:43,17,09,1, 11.8,1,1, -1.300, 10470.085, 396.918, 52786.316 24/01/15,02:05:43,18,09,1, 11.8,1,1, -1.300, 10470.062, 396.923, 52786.398 24/01/15,02:05:43,19,09,1, 11.8,1,1, -1.300, 10470.066, 396.926, 52786.277 24/01/15,02:05:44,00,10,1, 11.9,1,1, -1.305, 10470.058, 396.926, 52786.277 24/01/15,02:05:44,01,10,1, 11.9,1,1, -1.305, 10470.061, 396.915, 52786.358 24/01/15,02:05:44,02,10,1, 11.9,1,1, -1.305, 10470.077, 396.901, 52786.340 24/01/15,02:05:44,03,10,1, 11.9,1,1, -1.305, 10470.075, 396.895, 52786.387 24/01/15,02:05:44,04,10,1, 11.9,1,1, -1.305, 10470.059, 396.905, 52786.325 24/01/15,02:05:44,05,10,1, 11.9,1,1, -1.305, 10470.059, 396.887, 52786.290 24/01/15,02:05:44,06,10,1, 11.9,1,1, -1.305, 10470.067, 396.902, 52786.294 24/01/15,02:05:44,07,10,1, 11.9,1,1, -1.305, 10470.093, 396.905, 52786.317 24/01/15,02:05:44,08,10,1, 11.9,1,1, -1.305, 10470.074, 396.880, 52786.387 24/01/15,02:05:44,09,10,1, 11.9,1,1, -1.305, 10470.082, 396.907, 52786.343 24/01/15,02:05:44,10,10,1, 11.9,1,1, -1.305, 10470.085, 396.901, 52786.372 24/01/15,02:05:44,11,10,1, 11.9,1,1, -1.305, 10470.070, 396.891, 52786.287 24/01/15,02:05:44,12,10,1, 11.9,1,1, -1.305, 10470.082, 396.895, 52786.233 24/01/15,02:05:44,13,10,1, 11.9,1,1, -1.305, 10470.066, 396.877, 52786.346 24/01/15,02:05:44,14,10,1, 11.9,1,1, -1.305, 10470.065, 396.902, 52786.385 24/01/15,02:05:44,15,10,1, 11.9,1,1, -1.305, 10470.068, 396.884, 52786.354 24/01/15,02:05:44,16,10,1, 11.9,1,1, -1.305, 10470.068, 396.882, 52786.334 24/01/15,02:05:44,17,10,1, 11.9,1,1, -1.305, 10470.072, 396.863, 52786.362 24/01/15,02:05:44,18,10,1, 11.9,1,1, -1.305, 10470.060, 396.871, 52786.322 24/01/15,02:05:44,19,10,1, 11.9,1,1, -1.305, 10470.051, 396.871, 52786.242 24/01/15,02:05:45,00,08,1, 11.9,1,1, -1.303, 10470.049, 396.871, 52786.242 24/01/15,02:05:45,01,08,1, 11.9,1,1, -1.303, 10470.058, 396.862, 52786.328 24/01/15,02:05:45,02,08,1, 11.9,1,1, -1.303, 10470.078, 396.842, 52786.313 24/01/15,02:05:45,03,08,1, 11.9,1,1, -1.303, 10470.059, 396.865, 52786.282 24/01/15,02:05:45,04,08,1, 11.9,1,1, -1.303, 10470.055, 396.860, 52786.336 24/01/15,02:05:45,05,08,1, 11.9,1,1, -1.303, 10470.051, 396.833, 52786.291 24/01/15,02:05:45,06,08,1, 11.9,1,1, -1.303, 10470.065, 396.854, 52786.280 24/01/15,02:05:45,07,08,1, 11.9,1,1, -1.303, 10470.062, 396.840, 52786.333 24/01/15,02:05:45,08,08,1, 11.9,1,1, -1.303, 10470.060, 396.811, 52786.307 24/01/15,02:05:45,09,08,1, 11.9,1,1, -1.303, 10470.084, 396.824, 52786.354 24/01/15,02:05:45,10,08,1, 11.9,1,1, -1.303, 10470.077, 396.849, 52786.362 24/01/15,02:05:45,11,08,1, 11.9,1,1, -1.303, 10470.066, 396.831, 52786.332 24/01/15,02:05:45,12,08,1, 11.9,1,1, -1.303, 10470.065, 396.799, 52786.362 24/01/15,02:05:45,13,08,1, 11.9,1,1, -1.303, 10470.055, 396.822, 52786.363 24/01/15,02:05:45,14,08,1, 11.9,1,1, -1.303, 10470.071, 396.859, 52786.373 24/01/15,02:05:45,15,08,1, 11.9,1,1, -1.303, 10470.063, 396.843, 52786.300 24/01/15,02:05:45,16,08,1, 11.9,1,1, -1.303, 10470.053, 396.830, 52786.375 24/01/15,02:05:45,17,08,1, 11.9,1,1, -1.303, 10470.086, 396.804, 52786.349 24/01/15,02:05:45,18,08,1, 11.9,1,1, -1.303, 10470.057, 396.798, 52786.288 24/01/15,02:05:45,19,08,1, 11.9,1,1, -1.303, 10470.054, 396.821, 52786.324 24/01/15,02:05:46,00,08,1, 12.0,1,1, -1.302, 10470.049, 396.821, 52786.324 24/01/15,02:05:46,01,08,1, 12.0,1,1, -1.302, 10470.060, 396.825, 52786.312 24/01/15,02:05:46,02,08,1, 12.0,1,1, -1.302, 10470.051, 396.821, 52786.341 24/01/15,02:05:46,03,08,1, 12.0,1,1, -1.302, 10470.047, 396.815, 52786.305 24/01/15,02:05:46,04,08,1, 12.0,1,1, -1.302, 10470.059, 396.832, 52786.154 24/01/15,02:05:46,05,08,1, 12.0,1,1, -1.302, 10470.018, 396.811, 52786.380 24/01/15,02:05:46,06,08,1, 12.0,1,1, -1.302, 10470.039, 396.807, 52786.353 24/01/15,02:05:46,07,08,1, 12.0,1,1, -1.302, 10470.031, 396.822, 52786.314 24/01/15,02:05:46,08,08,1, 12.0,1,1, -1.302, 10470.019, 396.812, 52786.312 24/01/15,02:05:46,09,08,1, 12.0,1,1, -1.302, 10470.037, 396.804, 52786.366 24/01/15,02:05:46,10,08,1, 12.0,1,1, -1.302, 10470.027, 396.814, 52786.287 24/01/15,02:05:46,11,08,1, 12.0,1,1, -1.302, 10470.032, 396.810, 52786.286 24/01/15,02:05:46,12,08,1, 12.0,1,1, -1.302, 10470.043, 396.809, 52786.372 24/01/15,02:05:46,13,08,1, 12.0,1,1, -1.302, 10470.036, 396.808, 52786.298 24/01/15,02:05:46,14,08,1, 12.0,1,1, -1.302, 10470.028, 396.813, 52786.329 24/01/15,02:05:46,15,08,1, 12.0,1,1, -1.302, 10470.048, 396.782, 52786.328 24/01/15,02:05:46,16,08,1, 12.0,1,1, -1.302, 10470.038, 396.774, 52786.351 24/01/15,02:05:46,17,08,1, 12.0,1,1, -1.302, 10470.049, 396.774, 52786.363 24/01/15,02:05:46,18,08,1, 12.0,1,1, -1.302, 10470.025, 396.783, 52786.318 24/01/15,02:05:46,19,08,1, 12.0,1,1, -1.302, 10470.013, 396.786, 52786.307 24/01/15,02:05:47,00,08,1, 11.9,1,1, -1.301, 10470.008, 396.786, 52786.307 24/01/15,02:05:47,01,08,1, 11.9,1,1, -1.301, 10470.028, 396.785, 52786.313 24/01/15,02:05:47,02,08,1, 11.9,1,1, -1.301, 10470.006, 396.773, 52786.298 24/01/15,02:05:47,03,08,1, 11.9,1,1, -1.301, 10470.011, 396.788, 52786.300 24/01/15,02:05:47,04,08,1, 11.9,1,1, -1.301, 10470.019, 396.801, 52786.338 24/01/15,02:05:47,05,08,1, 11.9,1,1, -1.301, 10470.018, 396.790, 52786.348 24/01/15,02:05:47,06,08,1, 11.9,1,1, -1.301, 10470.016, 396.785, 52786.347 24/01/15,02:05:47,07,08,1, 11.9,1,1, -1.301, 10470.010, 396.788, 52786.308 24/01/15,02:05:47,08,08,1, 11.9,1,1, -1.301, 10470.002, 396.795, 52786.312 24/01/15,02:05:47,09,08,1, 11.9,1,1, -1.301, 10469.998, 396.799, 52786.309 24/01/15,02:05:47,10,08,1, 11.9,1,1, -1.301, 10470.000, 396.805, 52786.292 24/01/15,02:05:47,11,08,1, 11.9,1,1, -1.301, 10469.997, 396.793, 52786.271 24/01/15,02:05:47,12,08,1, 11.9,1,1, -1.301, 10469.981, 396.783, 52786.271 24/01/15,02:05:47,13,08,1, 11.9,1,1, -1.301, 10469.966, 396.801, 52786.451 24/01/15,02:05:47,14,08,1, 11.9,1,1, -1.301, 10469.992, 396.781, 52786.388 24/01/15,02:05:47,15,08,1, 11.9,1,1, -1.301, 10470.023, 396.790, 52786.319 24/01/15,02:05:47,16,08,1, 11.9,1,1, -1.301, 10469.963, 396.812, 52786.332 24/01/15,02:05:47,17,08,1, 11.9,1,1, -1.301, 10469.977, 396.796, 52786.305 24/01/15,02:05:47,18,08,1, 11.9,1,1, -1.301, 10469.969, 396.797, 52786.392 24/01/15,02:05:47,19,08,1, 11.9,1,1, -1.301, 10469.968, 396.802, 52786.307 24/01/15,02:05:48,00,09,1, 12.0,1,1, -1.299, 10469.966, 396.802, 52786.307 24/01/15,02:05:48,01,09,1, 12.0,1,1, -1.299, 10469.973, 396.795, 52786.332 24/01/15,02:05:48,02,09,1, 12.0,1,1, -1.299, 10469.965, 396.804, 52786.379 24/01/15,02:05:48,03,09,1, 12.0,1,1, -1.299, 10469.948, 396.789, 52786.339 24/01/15,02:05:48,04,09,1, 12.0,1,1, -1.299, 10469.934, 396.808, 52786.358 24/01/15,02:05:48,05,09,1, 12.0,1,1, -1.299, 10469.937, 396.792, 52786.357 24/01/15,02:05:48,06,09,1, 12.0,1,1, -1.299, 10469.957, 396.808, 52786.350 24/01/15,02:05:48,07,09,1, 12.0,1,1, -1.299, 10469.935, 396.789, 52786.288 24/01/15,02:05:48,08,09,1, 12.0,1,1, -1.299, 10469.943, 396.818, 52786.306 24/01/15,02:05:48,09,09,1, 12.0,1,1, -1.299, 10469.934, 396.789, 52786.278 24/01/15,02:05:48,10,09,1, 12.0,1,1, -1.299, 10469.950, 396.801, 52786.349 24/01/15,02:05:48,11,09,1, 12.0,1,1, -1.299, 10469.926, 396.800, 52786.357 24/01/15,02:05:48,12,09,1, 12.0,1,1, -1.299, 10469.906, 396.811, 52786.295 24/01/15,02:05:48,13,09,1, 12.0,1,1, -1.299, 10469.897, 396.795, 52786.400 24/01/15,02:05:48,14,09,1, 12.0,1,1, -1.299, 10469.902, 396.803, 52786.379 24/01/15,02:05:48,15,09,1, 12.0,1,1, -1.299, 10469.898, 396.783, 52786.433 24/01/15,02:05:48,16,09,1, 12.0,1,1, -1.299, 10469.892, 396.810, 52786.321 24/01/15,02:05:48,17,09,1, 12.0,1,1, -1.299, 10469.895, 396.802, 52786.376 24/01/15,02:05:48,18,09,1, 12.0,1,1, -1.299, 10469.892, 396.814, 52786.398 24/01/15,02:05:48,19,09,1, 12.0,1,1, -1.299, 10469.858, 396.799, 52786.593 24/01/15,02:05:49,00,09,1, 11.9,1,1, -1.304, 10469.857, 396.799, 52786.593 24/01/15,02:05:49,01,09,1, 11.9,1,1, -1.304, 10469.896, 396.810, 52786.363 24/01/15,02:05:49,02,09,1, 11.9,1,1, -1.304, 10469.882, 396.821, 52786.360 24/01/15,02:05:49,03,09,1, 11.9,1,1, -1.304, 10469.867, 396.839, 52786.350 24/01/15,02:05:49,04,09,1, 11.9,1,1, -1.304, 10469.847, 396.823, 52786.417 24/01/15,02:05:49,05,09,1, 11.9,1,1, -1.304, 10469.839, 396.825, 52786.311 24/01/15,02:05:49,06,09,1, 11.9,1,1, -1.304, 10469.849, 396.848, 52786.360 24/01/15,02:05:49,07,09,1, 11.9,1,1, -1.304, 10469.832, 396.822, 52786.331 24/01/15,02:05:49,08,09,1, 11.9,1,1, -1.304, 10469.835, 396.829, 52786.309 24/01/15,02:05:49,09,09,1, 11.9,1,1, -1.304, 10469.826, 396.851, 52786.470 24/01/15,02:05:49,10,09,1, 11.9,1,1, -1.304, 10469.832, 396.834, 52786.338 24/01/15,02:05:49,11,09,1, 11.9,1,1, -1.304, 10469.847, 396.838, 52786.435 24/01/15,02:05:49,12,09,1, 11.9,1,1, -1.304, 10469.807, 396.841, 52786.376 24/01/15,02:05:49,13,09,1, 11.9,1,1, -1.304, 10469.813, 396.852, 52786.402 24/01/15,02:05:49,14,09,1, 11.9,1,1, -1.304, 10469.818, 396.829, 52786.414 24/01/15,02:05:49,15,09,1, 11.9,1,1, -1.304, 10469.814, 396.876, 52786.430 24/01/15,02:05:49,16,09,1, 11.9,1,1, -1.304, 10469.771, 396.865, 52786.436 24/01/15,02:05:49,17,09,1, 11.9,1,1, -1.304, 10469.782, 396.864, 52786.358 24/01/15,02:05:49,18,09,1, 11.9,1,1, -1.304, 10469.782, 396.868, 52786.457 24/01/15,02:05:49,19,09,1, 11.9,1,1, -1.304, 10469.776, 396.890, 52786.513 24/01/15,02:05:50,00,09,1, 11.9,1,1, -1.303, 10469.774, 396.890, 52786.513 24/01/15,02:05:50,01,09,1, 11.9,1,1, -1.303, 10469.780, 396.886, 52786.425 24/01/15,02:05:50,02,09,1, 11.9,1,1, -1.303, 10469.759, 396.904, 52786.550 24/01/15,02:05:50,03,09,1, 11.9,1,1, -1.303, 10469.740, 396.902, 52786.501 24/01/15,02:05:50,04,09,1, 11.9,1,1, -1.303, 10469.735, 396.895, 52786.475 24/01/15,02:05:50,05,09,1, 11.9,1,1, -1.303, 10469.736, 396.905, 52786.421 24/01/15,02:05:50,06,09,1, 11.9,1,1, -1.303, 10469.752, 396.912, 52786.439 24/01/15,02:05:50,07,09,1, 11.9,1,1, -1.303, 10469.708, 396.898, 52786.463 24/01/15,02:05:50,08,09,1, 11.9,1,1, -1.303, 10469.724, 396.907, 52786.515 24/01/15,02:05:50,09,09,1, 11.9,1,1, -1.303, 10469.696, 396.952, 52786.585 24/01/15,02:05:50,10,09,1, 11.9,1,1, -1.303, 10469.662, 396.929, 52786.527 24/01/15,02:05:50,11,09,1, 11.9,1,1, -1.303, 10469.682, 396.932, 52786.554 24/01/15,02:05:50,12,09,1, 11.9,1,1, -1.303, 10469.692, 396.982, 52786.508 24/01/15,02:05:50,13,09,1, 11.9,1,1, -1.303, 10469.681, 396.964, 52786.492 24/01/15,02:05:50,14,09,1, 11.9,1,1, -1.303, 10469.664, 396.956, 52786.354 24/01/15,02:05:50,15,09,1, 11.9,1,1, -1.303, 10469.662, 396.968, 52786.485 24/01/15,02:05:50,16,09,1, 11.9,1,1, -1.303, 10469.673, 396.951, 52786.431 24/01/15,02:05:50,17,09,1, 11.9,1,1, -1.303, 10469.653, 396.977, 52786.454 24/01/15,02:05:50,18,09,1, 11.9,1,1, -1.303, 10469.659, 396.958, 52786.498 24/01/15,02:05:50,19,09,1, 11.9,1,1, -1.303, 10469.627, 396.997, 52786.490 24/01/15,02:05:51,00,09,1, 11.9,1,1, -1.304, 10469.624, 396.997, 52786.490 24/01/15,02:05:51,01,09,1, 11.9,1,1, -1.304, 10469.602, 397.014, 52786.487 24/01/15,02:05:51,02,09,1, 11.9,1,1, -1.304, 10469.592, 397.021, 52786.468 24/01/15,02:05:51,03,09,1, 11.9,1,1, -1.304, 10469.592, 397.017, 52786.557 24/01/15,02:05:51,04,09,1, 11.9,1,1, -1.304, 10469.584, 397.021, 52786.553 24/01/15,02:05:51,05,09,1, 11.9,1,1, -1.304, 10469.561, 397.028, 52786.516 24/01/15,02:05:51,06,09,1, 11.9,1,1, -1.304, 10469.562, 397.027, 52786.523 24/01/15,02:05:51,07,09,1, 11.9,1,1, -1.304, 10469.552, 397.029, 52786.551 24/01/15,02:05:51,08,09,1, 11.9,1,1, -1.304, 10469.532, 397.034, 52786.555 24/01/15,02:05:51,09,09,1, 11.9,1,1, -1.304, 10469.563, 397.041, 52786.561 24/01/15,02:05:51,10,09,1, 11.9,1,1, -1.304, 10469.527, 397.061, 52786.569 24/01/15,02:05:51,11,09,1, 11.9,1,1, -1.304, 10469.546, 397.080, 52786.548 24/01/15,02:05:51,12,09,1, 11.9,1,1, -1.304, 10469.540, 397.063, 52786.537 24/01/15,02:05:51,13,09,1, 11.9,1,1, -1.304, 10469.503, 397.089, 52786.636 24/01/15,02:05:51,14,09,1, 11.9,1,1, -1.304, 10469.502, 397.091, 52786.594 24/01/15,02:05:51,15,09,1, 11.9,1,1, -1.304, 10469.486, 397.085, 52786.570 24/01/15,02:05:51,16,09,1, 11.9,1,1, -1.304, 10469.497, 397.096, 52786.578 24/01/15,02:05:51,17,09,1, 11.9,1,1, -1.304, 10469.472, 397.110, 52786.501 24/01/15,02:05:51,18,09,1, 11.9,1,1, -1.304, 10469.498, 397.123, 52786.611 24/01/15,02:05:51,19,09,1, 11.9,1,1, -1.304, 10469.475, 397.110, 52786.582 24/01/15,02:05:52,00,09,1, 11.9,1,1, -1.302, 10469.474, 397.110, 52786.582 24/01/15,02:05:52,01,09,1, 11.9,1,1, -1.302, 10469.465, 397.143, 52786.584 24/01/15,02:05:52,02,09,1, 11.9,1,1, -1.302, 10469.436, 397.138, 52786.571 24/01/15,02:05:52,03,09,1, 11.9,1,1, -1.302, 10469.456, 397.157, 52786.588 24/01/15,02:05:52,04,09,1, 11.9,1,1, -1.302, 10469.443, 397.174, 52786.634 24/01/15,02:05:52,05,09,1, 11.9,1,1, -1.302, 10469.425, 397.181, 52786.621 24/01/15,02:05:52,06,09,1, 11.9,1,1, -1.302, 10469.389, 397.165, 52786.608 24/01/15,02:05:52,07,09,1, 11.9,1,1, -1.302, 10469.431, 397.193, 52786.643 24/01/15,02:05:52,08,09,1, 11.9,1,1, -1.302, 10469.398, 397.174, 52786.620 24/01/15,02:05:52,09,09,1, 11.9,1,1, -1.302, 10469.403, 397.189, 52786.665 24/01/15,02:05:52,10,09,1, 11.9,1,1, -1.302, 10469.399, 397.193, 52786.667 24/01/15,02:05:52,11,09,1, 11.9,1,1, -1.302, 10469.362, 397.209, 52786.635 24/01/15,02:05:52,12,09,1, 11.9,1,1, -1.302, 10469.395, 397.205, 52786.595 24/01/15,02:05:52,13,09,1, 11.9,1,1, -1.302, 10469.387, 397.251, 52786.704 24/01/15,02:05:52,14,09,1, 11.9,1,1, -1.302, 10469.350, 397.248, 52786.667 24/01/15,02:05:52,15,09,1, 11.9,1,1, -1.302, 10469.358, 397.218, 52786.668 24/01/15,02:05:52,16,09,1, 11.9,1,1, -1.302, 10469.349, 397.257, 52786.648 24/01/15,02:05:52,17,09,1, 11.9,1,1, -1.302, 10469.390, 397.240, 52786.762 24/01/15,02:05:52,18,09,1, 11.9,1,1, -1.302, 10469.339, 397.256, 52786.668 24/01/15,02:05:52,19,09,1, 11.9,1,1, -1.302, 10469.306, 397.292, 52786.714 24/01/15,02:05:53,00,09,1, 12.0,1,1, -1.301, 10469.298, 397.292, 52786.714 24/01/15,02:05:53,01,09,1, 12.0,1,1, -1.301, 10469.341, 397.305, 52786.730 24/01/15,02:05:53,02,09,1, 12.0,1,1, -1.301, 10469.321, 397.312, 52786.742 24/01/15,02:05:53,03,09,1, 12.0,1,1, -1.301, 10469.305, 397.313, 52786.787 24/01/15,02:05:53,04,09,1, 12.0,1,1, -1.301, 10469.286, 397.309, 52786.762 24/01/15,02:05:53,05,09,1, 12.0,1,1, -1.301, 10469.312, 397.298, 52786.536 24/01/15,02:05:53,06,09,1, 12.0,1,1, -1.301, 10469.299, 397.328, 52786.694 24/01/15,02:05:53,07,09,1, 12.0,1,1, -1.301, 10469.269, 397.326, 52786.755 24/01/15,02:05:53,08,09,1, 12.0,1,1, -1.301, 10469.263, 397.323, 52786.679 24/01/15,02:05:53,09,09,1, 12.0,1,1, -1.301, 10469.263, 397.331, 52786.778 24/01/15,02:05:53,10,09,1, 12.0,1,1, -1.301, 10469.275, 397.359, 52786.759 24/01/15,02:05:53,11,09,1, 12.0,1,1, -1.301, 10469.264, 397.372, 52786.767 24/01/15,02:05:53,12,09,1, 12.0,1,1, -1.301, 10469.239, 397.354, 52786.791 24/01/15,02:05:53,13,09,1, 12.0,1,1, -1.301, 10469.245, 397.380, 52786.740 24/01/15,02:05:53,14,09,1, 12.0,1,1, -1.301, 10469.216, 397.421, 52787.041 24/01/15,02:05:53,15,09,1, 12.0,1,1, -1.301, 10469.246, 397.384, 52786.757 24/01/15,02:05:53,16,09,1, 12.0,1,1, -1.301, 10469.241, 397.395, 52786.731 24/01/15,02:05:53,17,09,1, 12.0,1,1, -1.301, 10469.227, 397.399, 52786.786 24/01/15,02:05:53,18,09,1, 12.0,1,1, -1.301, 10469.223, 397.422, 52786.822 24/01/15,02:05:53,19,09,1, 12.0,1,1, -1.301, 10469.218, 397.420, 52786.831 24/01/15,02:05:54,00,09,1, 11.7,1,1, -1.302, 10469.215, 397.420, 52786.831 24/01/15,02:05:54,01,09,1, 11.7,1,1, -1.302, 10469.205, 397.455, 52786.753 24/01/15,02:05:54,02,09,1, 11.7,1,1, -1.302, 10469.194, 397.434, 52786.758 24/01/15,02:05:54,03,09,1, 11.7,1,1, -1.302, 10469.189, 397.456, 52786.798 24/01/15,02:05:54,04,09,1, 11.7,1,1, -1.302, 10469.179, 397.451, 52786.809 24/01/15,02:05:54,05,09,1, 11.7,1,1, -1.302, 10469.178, 397.465, 52786.758 24/01/15,02:05:54,06,09,1, 11.7,1,1, -1.302, 10469.170, 397.480, 52786.761 24/01/15,02:05:54,07,09,1, 11.7,1,1, -1.302, 10469.187, 397.465, 52786.803 24/01/15,02:05:54,08,09,1, 11.7,1,1, -1.302, 10469.161, 397.497, 52786.843 24/01/15,02:05:54,09,09,1, 11.7,1,1, -1.302, 10469.159, 397.483, 52786.773 24/01/15,02:05:54,10,09,1, 11.7,1,1, -1.302, 10469.167, 397.492, 52786.832 24/01/15,02:05:54,11,09,1, 11.7,1,1, -1.302, 10469.139, 397.516, 52786.881 24/01/15,02:05:54,12,09,1, 11.7,1,1, -1.302, 10469.131, 397.507, 52786.791 24/01/15,02:05:54,13,09,1, 11.7,1,1, -1.302, 10469.165, 397.498, 52786.474 24/01/15,02:05:54,14,09,1, 11.7,1,1, -1.302, 10469.086, 397.544, 52786.858 24/01/15,02:05:54,15,09,1, 11.7,1,1, -1.302, 10469.082, 397.550, 52786.873 24/01/15,02:05:54,16,09,1, 11.7,1,1, -1.302, 10469.087, 397.538, 52786.851 24/01/15,02:05:54,17,09,1, 11.7,1,1, -1.302, 10469.117, 397.550, 52786.834 24/01/15,02:05:54,18,09,1, 11.7,1,1, -1.302, 10469.103, 397.562, 52786.877 24/01/15,02:05:54,19,09,1, 11.7,1,1, -1.302, 10469.094, 397.572, 52786.866 24/01/15,02:05:55,00,11,1, 11.9,1,1, -1.302, 10469.090, 397.572, 52786.866 24/01/15,02:05:55,01,11,1, 11.9,1,1, -1.302, 10469.084, 397.545, 52786.832 24/01/15,02:05:55,02,11,1, 11.9,1,1, -1.302, 10469.079, 397.573, 52786.893 24/01/15,02:05:55,03,11,1, 11.9,1,1, -1.302, 10469.085, 397.553, 52786.881 24/01/15,02:05:55,04,11,1, 11.9,1,1, -1.302, 10469.060, 397.577, 52786.942 24/01/15,02:05:55,05,11,1, 11.9,1,1, -1.302, 10469.061, 397.582, 52786.862 24/01/15,02:05:55,06,11,1, 11.9,1,1, -1.302, 10469.089, 397.579, 52786.929 24/01/15,02:05:55,07,11,1, 11.9,1,1, -1.302, 10469.082, 397.570, 52786.895 24/01/15,02:05:55,08,11,1, 11.9,1,1, -1.302, 10469.099, 397.586, 52786.971 24/01/15,02:05:55,09,11,1, 11.9,1,1, -1.302, 10469.039, 397.566, 52786.650 24/01/15,02:05:55,10,11,1, 11.9,1,1, -1.302, 10469.034, 397.597, 52787.031 24/01/15,02:05:55,11,11,1, 11.9,1,1, -1.302, 10469.068, 397.595, 52786.893 24/01/15,02:05:55,12,11,1, 11.9,1,1, -1.302, 10469.039, 397.621, 52786.906 24/01/15,02:05:55,13,11,1, 11.9,1,1, -1.302, 10469.039, 397.609, 52786.946 24/01/15,02:05:55,14,11,1, 11.9,1,1, -1.302, 10469.049, 397.631, 52786.902 24/01/15,02:05:55,15,11,1, 11.9,1,1, -1.302, 10469.033, 397.620, 52786.974 24/01/15,02:05:55,16,11,1, 11.9,1,1, -1.302, 10469.022, 397.658, 52786.967 24/01/15,02:05:55,17,11,1, 11.9,1,1, -1.302, 10469.030, 397.635, 52786.969 24/01/15,02:05:55,18,11,1, 11.9,1,1, -1.302, 10469.036, 397.647, 52786.900 24/01/15,02:05:55,19,11,1, 11.9,1,1, -1.302, 10469.018, 397.634, 52786.917 24/01/15,02:05:56,00,10,1, 11.9,1,1, -1.302, 10469.015, 397.634, 52786.917 24/01/15,02:05:56,01,10,1, 11.9,1,1, -1.302, 10469.040, 397.678, 52786.911 24/01/15,02:05:56,02,10,1, 11.9,1,1, -1.302, 10469.008, 397.646, 52786.953 24/01/15,02:05:56,03,10,1, 11.9,1,1, -1.302, 10469.034, 397.643, 52786.888 24/01/15,02:05:56,04,10,1, 11.9,1,1, -1.302, 10469.044, 397.645, 52786.956 24/01/15,02:05:56,05,10,1, 11.9,1,1, -1.302, 10469.014, 397.655, 52786.902 24/01/15,02:05:56,06,10,1, 11.9,1,1, -1.302, 10469.028, 397.658, 52786.908 24/01/15,02:05:56,07,10,1, 11.9,1,1, -1.302, 10469.041, 397.672, 52786.908 24/01/15,02:05:56,08,10,1, 11.9,1,1, -1.302, 10469.026, 397.668, 52786.992 24/01/15,02:05:56,09,10,1, 11.9,1,1, -1.302, 10469.028, 397.670, 52786.941 24/01/15,02:05:56,10,10,1, 11.9,1,1, -1.302, 10469.018, 397.692, 52786.989 24/01/15,02:05:56,11,10,1, 11.9,1,1, -1.302, 10469.014, 397.699, 52786.951 24/01/15,02:05:56,12,10,1, 11.9,1,1, -1.302, 10469.022, 397.692, 52786.973 24/01/15,02:05:56,13,10,1, 11.9,1,1, -1.302, 10469.013, 397.711, 52786.975 24/01/15,02:05:56,14,10,1, 11.9,1,1, -1.302, 10469.006, 397.694, 52786.968 24/01/15,02:05:56,15,10,1, 11.9,1,1, -1.302, 10469.025, 397.690, 52787.002 24/01/15,02:05:56,16,10,1, 11.9,1,1, -1.302, 10469.014, 397.690, 52786.975 24/01/15,02:05:56,17,10,1, 11.9,1,1, -1.302, 10469.033, 397.677, 52786.964 24/01/15,02:05:56,18,10,1, 11.9,1,1, -1.302, 10469.010, 397.699, 52787.005 24/01/15,02:05:56,19,10,1, 11.9,1,1, -1.302, 10469.032, 397.706, 52786.951 24/01/15,02:05:57,00,09,1, 11.9,1,1, -1.306, 10469.031, 397.706, 52786.951 24/01/15,02:05:57,01,09,1, 11.9,1,1, -1.306, 10469.033, 397.687, 52786.897 24/01/15,02:05:57,02,09,1, 11.9,1,1, -1.306, 10469.015, 397.735, 52787.125 24/01/15,02:05:57,03,09,1, 11.9,1,1, -1.306, 10469.018, 397.738, 52787.172 24/01/15,02:05:57,04,09,1, 11.9,1,1, -1.306, 10468.994, 397.727, 52787.158 24/01/15,02:05:57,05,09,1, 11.9,1,1, -1.306, 10469.008, 397.747, 52787.203 24/01/15,02:05:57,06,09,1, 11.9,1,1, -1.306, 10469.013, 397.754, 52787.144 24/01/15,02:05:57,07,09,1, 11.9,1,1, -1.306, 10469.022, 397.726, 52787.118 24/01/15,02:05:57,08,09,1, 11.9,1,1, -1.306, 10469.015, 397.736, 52787.171 24/01/15,02:05:57,09,09,1, 11.9,1,1, -1.306, 10468.992, 397.720, 52787.159 24/01/15,02:05:57,10,09,1, 11.9,1,1, -1.306, 10468.995, 397.730, 52787.096 24/01/15,02:05:57,11,09,1, 11.9,1,1, -1.306, 10468.998, 397.705, 52787.122 24/01/15,02:05:57,12,09,1, 11.9,1,1, -1.306, 10469.026, 397.748, 52787.168 24/01/15,02:05:57,13,09,1, 11.9,1,1, -1.306, 10469.012, 397.725, 52787.114 24/01/15,02:05:57,14,09,1, 11.9,1,1, -1.306, 10469.022, 397.714, 52787.076 24/01/15,02:05:57,15,09,1, 11.9,1,1, -1.306, 10469.007, 397.721, 52787.192 24/01/15,02:05:57,16,09,1, 11.9,1,1, -1.306, 10469.032, 397.718, 52787.078 24/01/15,02:05:57,17,09,1, 11.9,1,1, -1.306, 10469.020, 397.704, 52787.078 24/01/15,02:05:57,18,09,1, 11.9,1,1, -1.306, 10469.026, 397.733, 52787.162 24/01/15,02:05:57,19,09,1, 11.9,1,1, -1.306, 10469.002, 397.751, 52787.152 24/01/15,02:05:58,00,09,1, 11.9,1,1, -1.302, 10468.998, 397.751, 52787.152 24/01/15,02:05:58,01,09,1, 11.9,1,1, -1.302, 10469.035, 397.724, 52787.134 24/01/15,02:05:58,02,09,1, 11.9,1,1, -1.302, 10469.016, 397.728, 52787.069 24/01/15,02:05:58,03,09,1, 11.9,1,1, -1.302, 10469.020, 397.734, 52787.136 24/01/15,02:05:58,04,09,1, 11.9,1,1, -1.302, 10469.031, 397.708, 52787.086 24/01/15,02:05:58,05,09,1, 11.9,1,1, -1.302, 10469.021, 397.689, 52787.109 24/01/15,02:05:58,06,09,1, 11.9,1,1, -1.302, 10469.035, 397.712, 52787.079 24/01/15,02:05:58,07,09,1, 11.9,1,1, -1.302, 10469.012, 397.720, 52787.119 24/01/15,02:05:58,08,09,1, 11.9,1,1, -1.302, 10469.027, 397.695, 52787.083 24/01/15,02:05:58,09,09,1, 11.9,1,1, -1.302, 10469.019, 397.736, 52787.169 24/01/15,02:05:58,10,09,1, 11.9,1,1, -1.302, 10469.046, 397.698, 52787.167 24/01/15,02:05:58,11,09,1, 11.9,1,1, -1.302, 10469.027, 397.694, 52787.083 24/01/15,02:05:58,12,09,1, 11.9,1,1, -1.302, 10469.037, 397.703, 52787.080 24/01/15,02:05:58,13,09,1, 11.9,1,1, -1.302, 10469.047, 397.703, 52787.199 24/01/15,02:05:58,14,09,1, 11.9,1,1, -1.302, 10469.015, 397.701, 52787.134 24/01/15,02:05:58,15,09,1, 11.9,1,1, -1.302, 10469.039, 397.688, 52787.121 24/01/15,02:05:58,16,09,1, 11.9,1,1, -1.302, 10469.017, 397.704, 52787.156 24/01/15,02:05:58,17,09,1, 11.9,1,1, -1.302, 10469.027, 397.684, 52787.141 24/01/15,02:05:58,18,09,1, 11.9,1,1, -1.302, 10469.040, 397.664, 52787.096 24/01/15,02:05:58,19,09,1, 11.9,1,1, -1.302, 10469.022, 397.674, 52787.092 24/01/15,02:05:59,00,10,1, 11.8,1,1, -1.303, 10469.015, 397.674, 52787.092 24/01/15,02:05:59,01,10,1, 11.8,1,1, -1.303, 10469.032, 397.657, 52787.054 24/01/15,02:05:59,02,10,1, 11.8,1,1, -1.303, 10469.048, 397.644, 52787.113 24/01/15,02:05:59,03,10,1, 11.8,1,1, -1.303, 10469.062, 397.662, 52787.159 24/01/15,02:05:59,04,10,1, 11.8,1,1, -1.303, 10469.044, 397.647, 52787.135 24/01/15,02:05:59,05,10,1, 11.8,1,1, -1.303, 10469.042, 397.625, 52787.069 24/01/15,02:05:59,06,10,1, 11.8,1,1, -1.303, 10469.036, 397.635, 52787.085 24/01/15,02:05:59,07,10,1, 11.8,1,1, -1.303, 10469.063, 397.652, 52787.078 24/01/15,02:05:59,08,10,1, 11.8,1,1, -1.303, 10469.061, 397.646, 52787.124 24/01/15,02:05:59,09,10,1, 11.8,1,1, -1.303, 10469.051, 397.643, 52787.109 24/01/15,02:05:59,10,10,1, 11.8,1,1, -1.303, 10469.068, 397.644, 52787.106 24/01/15,02:05:59,11,10,1, 11.8,1,1, -1.303, 10469.084, 397.607, 52787.084 24/01/15,02:05:59,12,10,1, 11.8,1,1, -1.303, 10469.082, 397.615, 52787.106 24/01/15,02:05:59,13,10,1, 11.8,1,1, -1.303, 10469.055, 397.609, 52787.068 24/01/15,02:05:59,14,10,1, 11.8,1,1, -1.303, 10469.092, 397.615, 52787.149 24/01/15,02:05:59,15,10,1, 11.8,1,1, -1.303, 10469.072, 397.589, 52787.071 24/01/15,02:05:59,16,10,1, 11.8,1,1, -1.303, 10469.064, 397.611, 52787.122 24/01/15,02:05:59,17,10,1, 11.8,1,1, -1.303, 10469.063, 397.613, 52787.119 24/01/15,02:05:59,18,10,1, 11.8,1,1, -1.303, 10469.075, 397.595, 52787.130 24/01/15,02:05:59,19,10,1, 11.8,1,1, -1.303, 10469.085, 397.594, 52787.148 24/01/15,02:06:00,00,09,1, 11.9,1,1, -1.303, 10469.081, 397.594, 52787.148 24/01/15,02:06:00,01,09,1, 11.9,1,1, -1.303, 10469.060, 397.591, 52787.118 24/01/15,02:06:00,02,09,1, 11.9,1,1, -1.303, 10469.084, 397.568, 52787.006 24/01/15,02:06:00,03,09,1, 11.9,1,1, -1.303, 10469.093, 397.575, 52786.952 24/01/15,02:06:00,04,09,1, 11.9,1,1, -1.303, 10469.119, 397.573, 52786.885 24/01/15,02:06:00,05,09,1, 11.9,1,1, -1.303, 10469.106, 397.541, 52786.903 24/01/15,02:06:00,06,09,1, 11.9,1,1, -1.303, 10469.103, 397.533, 52786.935 24/01/15,02:06:00,07,09,1, 11.9,1,1, -1.303, 10469.100, 397.522, 52786.869 24/01/15,02:06:00,08,09,1, 11.9,1,1, -1.303, 10469.105, 397.531, 52786.934 24/01/15,02:06:00,09,09,1, 11.9,1,1, -1.303, 10469.107, 397.517, 52786.851 24/01/15,02:06:00,10,09,1, 11.9,1,1, -1.303, 10469.107, 397.541, 52786.907 24/01/15,02:06:00,11,09,1, 11.9,1,1, -1.303, 10469.079, 397.515, 52786.950 24/01/15,02:06:00,12,09,1, 11.9,1,1, -1.303, 10469.121, 397.511, 52786.878 24/01/15,02:06:00,13,09,1, 11.9,1,1, -1.303, 10469.078, 397.520, 52786.923 24/01/15,02:06:00,14,09,1, 11.9,1,1, -1.303, 10469.091, 397.516, 52786.930 24/01/15,02:06:00,15,09,1, 11.9,1,1, -1.303, 10469.104, 397.484, 52786.860 24/01/15,02:06:00,16,09,1, 11.9,1,1, -1.303, 10469.080, 397.487, 52786.898 24/01/15,02:06:00,17,09,1, 11.9,1,1, -1.303, 10469.083, 397.514, 52786.922 24/01/15,02:06:00,18,09,1, 11.9,1,1, -1.303, 10469.100, 397.490, 52786.884 24/01/15,02:06:00,19,09,1, 11.9,1,1, -1.303, 10469.118, 397.520, 52786.891 24/01/15,02:06:01,00,09,1, 11.9,1,1, -1.305, 10469.115, 397.520, 52786.891 24/01/15,02:06:01,01,09,1, 11.9,1,1, -1.305, 10469.097, 397.483, 52786.905 24/01/15,02:06:01,02,09,1, 11.9,1,1, -1.305, 10469.092, 397.459, 52786.980 24/01/15,02:06:01,03,09,1, 11.9,1,1, -1.305, 10469.089, 397.477, 52786.937 24/01/15,02:06:01,04,09,1, 11.9,1,1, -1.305, 10469.095, 397.486, 52786.937 24/01/15,02:06:01,05,09,1, 11.9,1,1, -1.305, 10469.086, 397.466, 52786.943 24/01/15,02:06:01,06,09,1, 11.9,1,1, -1.305, 10469.106, 397.460, 52786.876 24/01/15,02:06:01,07,09,1, 11.9,1,1, -1.305, 10469.102, 397.444, 52786.813 24/01/15,02:06:01,08,09,1, 11.9,1,1, -1.305, 10469.070, 397.460, 52786.946 24/01/15,02:06:01,09,09,1, 11.9,1,1, -1.305, 10469.092, 397.467, 52786.894 24/01/15,02:06:01,10,09,1, 11.9,1,1, -1.305, 10469.072, 397.440, 52786.923 24/01/15,02:06:01,11,09,1, 11.9,1,1, -1.305, 10469.087, 397.419, 52786.833 24/01/15,02:06:01,12,09,1, 11.9,1,1, -1.305, 10469.092, 397.439, 52786.900 24/01/15,02:06:01,13,09,1, 11.9,1,1, -1.305, 10469.067, 397.431, 52786.864 24/01/15,02:06:01,14,09,1, 11.9,1,1, -1.305, 10469.085, 397.427, 52786.893 24/01/15,02:06:01,15,09,1, 11.9,1,1, -1.305, 10469.070, 397.431, 52786.839 24/01/15,02:06:01,16,09,1, 11.9,1,1, -1.305, 10469.083, 397.452, 52786.905 24/01/15,02:06:01,17,09,1, 11.9,1,1, -1.305, 10469.088, 397.416, 52786.908 24/01/15,02:06:01,18,09,1, 11.9,1,1, -1.305, 10469.086, 397.425, 52786.909 24/01/15,02:06:01,19,09,1, 11.9,1,1, -1.305, 10469.084, 397.410, 52786.932 24/01/15,02:06:02,00,10,1, 12.0,1,1, -1.303, 10469.081, 397.410, 52786.932 24/01/15,02:06:02,01,10,1, 12.0,1,1, -1.303, 10469.071, 397.414, 52786.827 24/01/15,02:06:02,02,10,1, 12.0,1,1, -1.303, 10469.051, 397.410, 52786.821 24/01/15,02:06:02,03,10,1, 12.0,1,1, -1.303, 10469.075, 397.407, 52786.903 24/01/15,02:06:02,04,10,1, 12.0,1,1, -1.303, 10469.069, 397.404, 52786.864 24/01/15,02:06:02,05,10,1, 12.0,1,1, -1.303, 10469.067, 397.399, 52786.860 24/01/15,02:06:02,06,10,1, 12.0,1,1, -1.303, 10469.063, 397.397, 52786.854 24/01/15,02:06:02,07,10,1, 12.0,1,1, -1.303, 10469.069, 397.411, 52786.858 24/01/15,02:06:02,08,10,1, 12.0,1,1, -1.303, 10469.032, 397.372, 52786.856 24/01/15,02:06:02,09,10,1, 12.0,1,1, -1.303, 10469.071, 397.399, 52786.824 24/01/15,02:06:02,10,10,1, 12.0,1,1, -1.303, 10469.051, 397.384, 52786.893 24/01/15,02:06:02,11,10,1, 12.0,1,1, -1.303, 10469.044, 397.388, 52786.853 24/01/15,02:06:02,12,10,1, 12.0,1,1, -1.303, 10469.068, 397.392, 52786.921 24/01/15,02:06:02,13,10,1, 12.0,1,1, -1.303, 10469.041, 397.376, 52786.822 24/01/15,02:06:02,14,10,1, 12.0,1,1, -1.303, 10469.036, 397.390, 52786.841 24/01/15,02:06:02,15,10,1, 12.0,1,1, -1.303, 10469.082, 397.362, 52786.821 24/01/15,02:06:02,16,10,1, 12.0,1,1, -1.303, 10469.058, 397.378, 52786.931 24/01/15,02:06:02,17,10,1, 12.0,1,1, -1.303, 10469.040, 397.383, 52786.912 24/01/15,02:06:02,18,10,1, 12.0,1,1, -1.303, 10469.039, 397.370, 52786.813 24/01/15,02:06:02,19,10,1, 12.0,1,1, -1.303, 10469.040, 397.383, 52786.867 24/01/15,02:06:03,00,09,1, 11.9,1,1, -1.303, 10469.040, 397.383, 52786.867 24/01/15,02:06:03,01,09,1, 11.9,1,1, -1.303, 10469.048, 397.404, 52786.905 24/01/15,02:06:03,02,09,1, 11.9,1,1, -1.303, 10469.035, 397.371, 52786.884 24/01/15,02:06:03,03,09,1, 11.9,1,1, -1.303, 10469.020, 397.380, 52786.873 24/01/15,02:06:03,04,09,1, 11.9,1,1, -1.303, 10469.014, 397.366, 52786.851 24/01/15,02:06:03,05,09,1, 11.9,1,1, -1.303, 10469.021, 397.384, 52786.841 24/01/15,02:06:03,06,09,1, 11.9,1,1, -1.303, 10469.005, 397.375, 52786.809 24/01/15,02:06:03,07,09,1, 11.9,1,1, -1.303, 10469.008, 397.365, 52786.860 24/01/15,02:06:03,08,09,1, 11.9,1,1, -1.303, 10469.012, 397.401, 52786.839 24/01/15,02:06:03,09,09,1, 11.9,1,1, -1.303, 10469.012, 397.376, 52786.864 24/01/15,02:06:03,10,09,1, 11.9,1,1, -1.303, 10469.007, 397.394, 52786.827 24/01/15,02:06:03,11,09,1, 11.9,1,1, -1.303, 10469.004, 397.400, 52786.851 24/01/15,02:06:03,12,09,1, 11.9,1,1, -1.303, 10468.995, 397.363, 52786.868 24/01/15,02:06:03,13,09,1, 11.9,1,1, -1.303, 10468.996, 397.386, 52786.837 24/01/15,02:06:03,14,09,1, 11.9,1,1, -1.303, 10469.006, 397.394, 52786.862 24/01/15,02:06:03,15,09,1, 11.9,1,1, -1.303, 10468.981, 397.388, 52786.814 24/01/15,02:06:03,16,09,1, 11.9,1,1, -1.303, 10468.998, 397.373, 52786.775 24/01/15,02:06:03,17,09,1, 11.9,1,1, -1.303, 10468.978, 397.372, 52786.773 24/01/15,02:06:03,18,09,1, 11.9,1,1, -1.303, 10468.979, 397.387, 52786.851 24/01/15,02:06:03,19,09,1, 11.9,1,1, -1.303, 10468.975, 397.393, 52786.855 24/01/15,02:06:04,00,09,1, 11.9,1,1, -1.303, 10468.973, 397.393, 52786.855 24/01/15,02:06:04,01,09,1, 11.9,1,1, -1.303, 10468.982, 397.389, 52786.839 24/01/15,02:06:04,02,09,1, 11.9,1,1, -1.303, 10468.975, 397.378, 52786.873 24/01/15,02:06:04,03,09,1, 11.9,1,1, -1.303, 10468.987, 397.382, 52786.836 24/01/15,02:06:04,04,09,1, 11.9,1,1, -1.303, 10468.968, 397.406, 52786.879 24/01/15,02:06:04,05,09,1, 11.9,1,1, -1.303, 10468.974, 397.393, 52786.814 24/01/15,02:06:04,06,09,1, 11.9,1,1, -1.303, 10468.946, 397.379, 52786.872 24/01/15,02:06:04,07,09,1, 11.9,1,1, -1.303, 10468.962, 397.379, 52786.808 24/01/15,02:06:04,08,09,1, 11.9,1,1, -1.303, 10468.946, 397.369, 52786.874 24/01/15,02:06:04,09,09,1, 11.9,1,1, -1.303, 10468.971, 397.380, 52786.646 24/01/15,02:06:04,10,09,1, 11.9,1,1, -1.303, 10468.943, 397.373, 52786.834 24/01/15,02:06:04,11,09,1, 11.9,1,1, -1.303, 10468.907, 397.388, 52786.895 24/01/15,02:06:04,12,09,1, 11.9,1,1, -1.303, 10468.956, 397.387, 52786.801 24/01/15,02:06:04,13,09,1, 11.9,1,1, -1.303, 10468.947, 397.395, 52786.890 24/01/15,02:06:04,14,09,1, 11.9,1,1, -1.303, 10468.936, 397.377, 52786.887 24/01/15,02:06:04,15,09,1, 11.9,1,1, -1.303, 10468.916, 397.390, 52786.852 24/01/15,02:06:04,16,09,1, 11.9,1,1, -1.303, 10468.939, 397.377, 52786.878 24/01/15,02:06:04,17,09,1, 11.9,1,1, -1.303, 10468.928, 397.402, 52786.944 24/01/15,02:06:04,18,09,1, 11.9,1,1, -1.303, 10468.934, 397.402, 52786.842 24/01/15,02:06:04,19,09,1, 11.9,1,1, -1.303, 10468.912, 397.392, 52786.909 24/01/15,02:06:05,00,08,1, 11.8,1,1, -1.301, 10468.906, 397.392, 52786.909 24/01/15,02:06:05,01,08,1, 11.8,1,1, -1.301, 10468.916, 397.416, 52786.924 24/01/15,02:06:05,02,08,1, 11.8,1,1, -1.301, 10468.913, 397.405, 52786.867 24/01/15,02:06:05,03,08,1, 11.8,1,1, -1.301, 10468.897, 397.425, 52786.930 24/01/15,02:06:05,04,08,1, 11.8,1,1, -1.301, 10468.887, 397.426, 52786.851 24/01/15,02:06:05,05,08,1, 11.8,1,1, -1.301, 10468.875, 397.415, 52786.915 24/01/15,02:06:05,06,08,1, 11.8,1,1, -1.301, 10468.892, 397.413, 52786.810 24/01/15,02:06:05,07,08,1, 11.8,1,1, -1.301, 10468.874, 397.413, 52786.914 24/01/15,02:06:05,08,08,1, 11.8,1,1, -1.301, 10468.873, 397.425, 52786.849 24/01/15,02:06:05,09,08,1, 11.8,1,1, -1.301, 10468.883, 397.412, 52786.817 24/01/15,02:06:05,10,08,1, 11.8,1,1, -1.301, 10468.865, 397.403, 52786.863 24/01/15,02:06:05,11,08,1, 11.8,1,1, -1.301, 10468.884, 397.424, 52786.840 24/01/15,02:06:05,12,08,1, 11.8,1,1, -1.301, 10468.892, 397.421, 52786.827 24/01/15,02:06:05,13,08,1, 11.8,1,1, -1.301, 10468.873, 397.426, 52786.903 24/01/15,02:06:05,14,08,1, 11.8,1,1, -1.301, 10468.886, 397.430, 52786.889 24/01/15,02:06:05,15,08,1, 11.8,1,1, -1.301, 10468.851, 397.420, 52786.829 24/01/15,02:06:05,16,08,1, 11.8,1,1, -1.301, 10468.829, 397.435, 52786.859 24/01/15,02:06:05,17,08,1, 11.8,1,1, -1.301, 10468.835, 397.441, 52787.042 24/01/15,02:06:05,18,08,1, 11.8,1,1, -1.301, 10468.883, 397.418, 52786.823 24/01/15,02:06:05,19,08,1, 11.8,1,1, -1.301, 10468.860, 397.431, 52786.805 24/01/15,02:06:06,00,08,1, 11.9,1,1, -1.302, 10468.856, 397.431, 52786.805 24/01/15,02:06:06,01,08,1, 11.9,1,1, -1.302, 10468.854, 397.432, 52786.875 24/01/15,02:06:06,02,08,1, 11.9,1,1, -1.302, 10468.830, 397.415, 52786.896 24/01/15,02:06:06,03,08,1, 11.9,1,1, -1.302, 10468.838, 397.421, 52786.874 24/01/15,02:06:06,04,08,1, 11.9,1,1, -1.302, 10468.820, 397.428, 52786.840 24/01/15,02:06:06,05,08,1, 11.9,1,1, -1.302, 10468.831, 397.425, 52786.886 24/01/15,02:06:06,06,08,1, 11.9,1,1, -1.302, 10468.843, 397.394, 52786.842 24/01/15,02:06:06,07,08,1, 11.9,1,1, -1.302, 10468.818, 397.426, 52786.915 24/01/15,02:06:06,08,08,1, 11.9,1,1, -1.302, 10468.790, 397.426, 52786.872 24/01/15,02:06:06,09,08,1, 11.9,1,1, -1.302, 10468.806, 397.418, 52786.877 24/01/15,02:06:06,10,08,1, 11.9,1,1, -1.302, 10468.807, 397.447, 52786.834 24/01/15,02:06:06,11,08,1, 11.9,1,1, -1.302, 10468.821, 397.427, 52786.840 24/01/15,02:06:06,12,08,1, 11.9,1,1, -1.302, 10468.806, 397.427, 52786.850 24/01/15,02:06:06,13,08,1, 11.9,1,1, -1.302, 10468.801, 397.457, 52786.852 24/01/15,02:06:06,14,08,1, 11.9,1,1, -1.302, 10468.799, 397.444, 52786.853 24/01/15,02:06:06,15,08,1, 11.9,1,1, -1.302, 10468.803, 397.446, 52786.833 24/01/15,02:06:06,16,08,1, 11.9,1,1, -1.302, 10468.768, 397.464, 52786.843 24/01/15,02:06:06,17,08,1, 11.9,1,1, -1.302, 10468.800, 397.464, 52786.853 24/01/15,02:06:06,18,08,1, 11.9,1,1, -1.302, 10468.804, 397.459, 52786.836 24/01/15,02:06:06,19,08,1, 11.9,1,1, -1.302, 10468.798, 397.473, 52786.937 24/01/15,02:06:07,00,08,1, 11.9,1,1, -1.301, 10468.798, 397.473, 52786.937 24/01/15,02:06:07,01,08,1, 11.9,1,1, -1.301, 10468.762, 397.465, 52786.841 24/01/15,02:06:07,02,08,1, 11.9,1,1, -1.301, 10468.788, 397.480, 52786.869 24/01/15,02:06:07,03,08,1, 11.9,1,1, -1.301, 10468.797, 397.477, 52786.897 24/01/15,02:06:07,04,08,1, 11.9,1,1, -1.301, 10468.792, 397.458, 52786.908 24/01/15,02:06:07,05,08,1, 11.9,1,1, -1.301, 10468.789, 397.459, 52786.815 24/01/15,02:06:07,06,08,1, 11.9,1,1, -1.301, 10468.786, 397.473, 52786.872 24/01/15,02:06:07,07,08,1, 11.9,1,1, -1.301, 10468.772, 397.489, 52786.947 24/01/15,02:06:07,08,08,1, 11.9,1,1, -1.301, 10468.755, 397.499, 52786.873 24/01/15,02:06:07,09,08,1, 11.9,1,1, -1.301, 10468.763, 397.495, 52786.915 24/01/15,02:06:07,10,08,1, 11.9,1,1, -1.301, 10468.773, 397.487, 52786.858 24/01/15,02:06:07,11,08,1, 11.9,1,1, -1.301, 10468.723, 397.486, 52786.934 24/01/15,02:06:07,12,08,1, 11.9,1,1, -1.301, 10468.753, 397.493, 52786.972 24/01/15,02:06:07,13,08,1, 11.9,1,1, -1.301, 10468.715, 397.509, 52786.889 24/01/15,02:06:07,14,08,1, 11.9,1,1, -1.301, 10468.785, 397.471, 52786.894 24/01/15,02:06:07,15,08,1, 11.9,1,1, -1.301, 10468.743, 397.495, 52786.902 24/01/15,02:06:07,16,08,1, 11.9,1,1, -1.301, 10468.778, 397.535, 52786.912 24/01/15,02:06:07,17,08,1, 11.9,1,1, -1.301, 10468.759, 397.504, 52786.933 24/01/15,02:06:07,18,08,1, 11.9,1,1, -1.301, 10468.737, 397.494, 52786.833 24/01/15,02:06:07,19,08,1, 11.9,1,1, -1.301, 10468.728, 397.516, 52786.915 24/01/15,02:06:08,00,09,1, 11.8,1,1, -1.302, 10468.723, 397.516, 52786.915 24/01/15,02:06:08,01,09,1, 11.8,1,1, -1.302, 10468.749, 397.500, 52786.859 24/01/15,02:06:08,02,09,1, 11.8,1,1, -1.302, 10468.725, 397.540, 52786.872 24/01/15,02:06:08,03,09,1, 11.8,1,1, -1.302, 10468.722, 397.550, 52786.961 24/01/15,02:06:08,04,09,1, 11.8,1,1, -1.302, 10468.705, 397.508, 52786.860 24/01/15,02:06:08,05,09,1, 11.8,1,1, -1.302, 10468.717, 397.555, 52786.955 24/01/15,02:06:08,06,09,1, 11.8,1,1, -1.302, 10468.734, 397.567, 52786.940 24/01/15,02:06:08,07,09,1, 11.8,1,1, -1.302, 10468.727, 397.550, 52786.848 24/01/15,02:06:08,08,09,1, 11.8,1,1, -1.302, 10468.737, 397.528, 52786.935 24/01/15,02:06:08,09,09,1, 11.8,1,1, -1.302, 10468.698, 397.555, 52786.940 24/01/15,02:06:08,10,09,1, 11.8,1,1, -1.302, 10468.739, 397.535, 52786.865 24/01/15,02:06:08,11,09,1, 11.8,1,1, -1.302, 10468.712, 397.554, 52786.941 24/01/15,02:06:08,12,09,1, 11.8,1,1, -1.302, 10468.710, 397.550, 52786.946 24/01/15,02:06:08,13,09,1, 11.8,1,1, -1.302, 10468.741, 397.565, 52786.898 24/01/15,02:06:08,14,09,1, 11.8,1,1, -1.302, 10468.711, 397.567, 52786.949 24/01/15,02:06:08,15,09,1, 11.8,1,1, -1.302, 10468.737, 397.570, 52786.903 24/01/15,02:06:08,16,09,1, 11.8,1,1, -1.302, 10468.711, 397.550, 52786.885 24/01/15,02:06:08,17,09,1, 11.8,1,1, -1.302, 10468.727, 397.573, 52786.974 24/01/15,02:06:08,18,09,1, 11.8,1,1, -1.302, 10468.689, 397.570, 52786.956 24/01/15,02:06:08,19,09,1, 11.8,1,1, -1.302, 10468.715, 397.609, 52786.949 24/01/15,02:06:09,00,09,1, 12.0,1,1, -1.301, 10468.714, 397.609, 52786.949 24/01/15,02:06:09,01,09,1, 12.0,1,1, -1.301, 10468.700, 397.591, 52786.875 24/01/15,02:06:09,02,09,1, 12.0,1,1, -1.301, 10468.678, 397.570, 52786.859 24/01/15,02:06:09,03,09,1, 12.0,1,1, -1.301, 10468.682, 397.579, 52786.925 24/01/15,02:06:09,04,09,1, 12.0,1,1, -1.301, 10468.686, 397.607, 52786.934 24/01/15,02:06:09,05,09,1, 12.0,1,1, -1.301, 10468.684, 397.597, 52786.922 24/01/15,02:06:09,06,09,1, 12.0,1,1, -1.301, 10468.667, 397.571, 52786.903 24/01/15,02:06:09,07,09,1, 12.0,1,1, -1.301, 10468.662, 397.609, 52786.908 24/01/15,02:06:09,08,09,1, 12.0,1,1, -1.301, 10468.680, 397.615, 52786.985 24/01/15,02:06:09,09,09,1, 12.0,1,1, -1.301, 10468.686, 397.599, 52786.975 24/01/15,02:06:09,10,09,1, 12.0,1,1, -1.301, 10468.682, 397.608, 52786.958 24/01/15,02:06:09,11,09,1, 12.0,1,1, -1.301, 10468.676, 397.621, 52786.954 24/01/15,02:06:09,12,09,1, 12.0,1,1, -1.301, 10468.681, 397.621, 52786.899 24/01/15,02:06:09,13,09,1, 12.0,1,1, -1.301, 10468.670, 397.609, 52786.891 24/01/15,02:06:09,14,09,1, 12.0,1,1, -1.301, 10468.683, 397.617, 52786.871 24/01/15,02:06:09,15,09,1, 12.0,1,1, -1.301, 10468.669, 397.615, 52786.860 24/01/15,02:06:09,16,09,1, 12.0,1,1, -1.301, 10468.659, 397.623, 52786.903 24/01/15,02:06:09,17,09,1, 12.0,1,1, -1.301, 10468.702, 397.628, 52786.941 24/01/15,02:06:09,18,09,1, 12.0,1,1, -1.301, 10468.629, 397.613, 52787.010 24/01/15,02:06:09,19,09,1, 12.0,1,1, -1.301, 10468.642, 397.633, 52786.977 24/01/15,02:06:10,00,09,1, 11.9,1,1, -1.305, 10468.639, 397.633, 52786.977 24/01/15,02:06:10,01,09,1, 11.9,1,1, -1.305, 10468.638, 397.637, 52786.974 24/01/15,02:06:10,02,09,1, 11.9,1,1, -1.305, 10468.665, 397.656, 52786.973 24/01/15,02:06:10,03,09,1, 11.9,1,1, -1.305, 10468.634, 397.631, 52786.959 24/01/15,02:06:10,04,09,1, 11.9,1,1, -1.305, 10468.655, 397.615, 52787.022 24/01/15,02:06:10,05,09,1, 11.9,1,1, -1.305, 10468.641, 397.626, 52786.927 24/01/15,02:06:10,06,09,1, 11.9,1,1, -1.305, 10468.624, 397.635, 52787.001 24/01/15,02:06:10,07,09,1, 11.9,1,1, -1.305, 10468.645, 397.616, 52787.001 24/01/15,02:06:10,08,09,1, 11.9,1,1, -1.305, 10468.629, 397.614, 52786.918 24/01/15,02:06:10,09,09,1, 11.9,1,1, -1.305, 10468.646, 397.661, 52786.986 24/01/15,02:06:10,10,09,1, 11.9,1,1, -1.305, 10468.663, 397.641, 52786.950 24/01/15,02:06:10,11,09,1, 11.9,1,1, -1.305, 10468.632, 397.648, 52786.916 24/01/15,02:06:10,12,09,1, 11.9,1,1, -1.305, 10468.619, 397.656, 52786.893 24/01/15,02:06:10,13,09,1, 11.9,1,1, -1.305, 10468.649, 397.639, 52786.927 24/01/15,02:06:10,14,09,1, 11.9,1,1, -1.305, 10468.610, 397.631, 52786.865 24/01/15,02:06:10,15,09,1, 11.9,1,1, -1.305, 10468.607, 397.654, 52786.949 24/01/15,02:06:10,16,09,1, 11.9,1,1, -1.305, 10468.628, 397.677, 52787.047 24/01/15,02:06:10,17,09,1, 11.9,1,1, -1.305, 10468.589, 397.700, 52787.024 24/01/15,02:06:10,18,09,1, 11.9,1,1, -1.305, 10468.614, 397.637, 52786.965 24/01/15,02:06:10,19,09,1, 11.9,1,1, -1.305, 10468.617, 397.665, 52786.917 24/01/15,02:06:11,00,09,1, 11.8,1,1, -1.303, 10468.614, 397.665, 52786.917 24/01/15,02:06:11,01,09,1, 11.8,1,1, -1.303, 10468.590, 397.659, 52786.962 24/01/15,02:06:11,02,09,1, 11.8,1,1, -1.303, 10468.596, 397.679, 52786.932 24/01/15,02:06:11,03,09,1, 11.8,1,1, -1.303, 10468.590, 397.665, 52787.030 24/01/15,02:06:11,04,09,1, 11.8,1,1, -1.303, 10468.600, 397.683, 52787.008 24/01/15,02:06:11,05,09,1, 11.8,1,1, -1.303, 10468.606, 397.683, 52787.052 24/01/15,02:06:11,06,09,1, 11.8,1,1, -1.303, 10468.582, 397.699, 52786.938 24/01/15,02:06:11,07,09,1, 11.8,1,1, -1.303, 10468.585, 397.680, 52786.938 24/01/15,02:06:11,08,09,1, 11.8,1,1, -1.303, 10468.579, 397.689, 52787.014 24/01/15,02:06:11,09,09,1, 11.8,1,1, -1.303, 10468.573, 397.692, 52786.997 24/01/15,02:06:11,10,09,1, 11.8,1,1, -1.303, 10468.572, 397.709, 52786.981 24/01/15,02:06:11,11,09,1, 11.8,1,1, -1.303, 10468.579, 397.709, 52787.040 24/01/15,02:06:11,12,09,1, 11.8,1,1, -1.303, 10468.574, 397.698, 52787.042 24/01/15,02:06:11,13,09,1, 11.8,1,1, -1.303, 10468.572, 397.701, 52787.068 24/01/15,02:06:11,14,09,1, 11.8,1,1, -1.303, 10468.572, 397.670, 52786.997 24/01/15,02:06:11,15,09,1, 11.8,1,1, -1.303, 10468.549, 397.692, 52787.040 24/01/15,02:06:11,16,09,1, 11.8,1,1, -1.303, 10468.558, 397.674, 52787.062 24/01/15,02:06:11,17,09,1, 11.8,1,1, -1.303, 10468.552, 397.672, 52787.040 24/01/15,02:06:11,18,09,1, 11.8,1,1, -1.303, 10468.549, 397.651, 52786.997 24/01/15,02:06:11,19,09,1, 11.8,1,1, -1.303, 10468.567, 397.698, 52787.048 24/01/15,02:06:12,00,09,1, 11.9,1,1, -1.305, 10468.564, 397.698, 52787.048 24/01/15,02:06:12,01,09,1, 11.9,1,1, -1.305, 10468.556, 397.671, 52787.036 24/01/15,02:06:12,02,09,1, 11.9,1,1, -1.305, 10468.536, 397.665, 52787.010 24/01/15,02:06:12,03,09,1, 11.9,1,1, -1.305, 10468.517, 397.674, 52786.982 24/01/15,02:06:12,04,09,1, 11.9,1,1, -1.305, 10468.536, 397.677, 52787.040 24/01/15,02:06:12,05,09,1, 11.9,1,1, -1.305, 10468.517, 397.682, 52787.004 24/01/15,02:06:12,06,09,1, 11.9,1,1, -1.305, 10468.538, 397.674, 52787.003 24/01/15,02:06:12,07,09,1, 11.9,1,1, -1.305, 10468.522, 397.661, 52787.025 24/01/15,02:06:12,08,09,1, 11.9,1,1, -1.305, 10468.537, 397.671, 52787.068 24/01/15,02:06:12,09,09,1, 11.9,1,1, -1.305, 10468.512, 397.640, 52787.016 24/01/15,02:06:12,10,09,1, 11.9,1,1, -1.305, 10468.506, 397.656, 52787.013 24/01/15,02:06:12,11,09,1, 11.9,1,1, -1.305, 10468.506, 397.638, 52786.983 24/01/15,02:06:12,12,09,1, 11.9,1,1, -1.305, 10468.482, 397.648, 52786.979 24/01/15,02:06:12,13,09,1, 11.9,1,1, -1.305, 10468.504, 397.669, 52787.021 24/01/15,02:06:12,14,09,1, 11.9,1,1, -1.305, 10468.485, 397.672, 52787.005 24/01/15,02:06:12,15,09,1, 11.9,1,1, -1.305, 10468.473, 397.651, 52787.000 24/01/15,02:06:12,16,09,1, 11.9,1,1, -1.305, 10468.503, 397.673, 52787.052 24/01/15,02:06:12,17,09,1, 11.9,1,1, -1.305, 10468.471, 397.653, 52787.019 24/01/15,02:06:12,18,09,1, 11.9,1,1, -1.305, 10468.481, 397.685, 52787.022 24/01/15,02:06:12,19,09,1, 11.9,1,1, -1.305, 10468.479, 397.669, 52787.096 24/01/15,02:06:13,00,09,1, 11.8,1,1, -1.302, 10468.472, 397.669, 52787.096 24/01/15,02:06:13,01,09,1, 11.8,1,1, -1.302, 10468.453, 397.663, 52787.047 24/01/15,02:06:13,02,09,1, 11.8,1,1, -1.302, 10468.428, 397.656, 52787.045 24/01/15,02:06:13,03,09,1, 11.8,1,1, -1.302, 10468.432, 397.661, 52787.013 24/01/15,02:06:13,04,09,1, 11.8,1,1, -1.302, 10468.472, 397.653, 52787.081 24/01/15,02:06:13,05,09,1, 11.8,1,1, -1.302, 10468.442, 397.661, 52787.058 24/01/15,02:06:13,06,09,1, 11.8,1,1, -1.302, 10468.426, 397.651, 52786.868 24/01/15,02:06:13,07,09,1, 11.8,1,1, -1.302, 10468.432, 397.647, 52787.010 24/01/15,02:06:13,08,09,1, 11.8,1,1, -1.302, 10468.454, 397.696, 52787.010 24/01/15,02:06:13,09,09,1, 11.8,1,1, -1.302, 10468.411, 397.683, 52787.022 24/01/15,02:06:13,10,09,1, 11.8,1,1, -1.302, 10468.406, 397.673, 52787.056 24/01/15,02:06:13,11,09,1, 11.8,1,1, -1.302, 10468.414, 397.680, 52787.088 24/01/15,02:06:13,12,09,1, 11.8,1,1, -1.302, 10468.409, 397.668, 52787.099 24/01/15,02:06:13,13,09,1, 11.8,1,1, -1.302, 10468.362, 397.695, 52787.086 24/01/15,02:06:13,14,09,1, 11.8,1,1, -1.302, 10468.387, 397.685, 52787.075 24/01/15,02:06:13,15,09,1, 11.8,1,1, -1.302, 10468.365, 397.671, 52787.071 24/01/15,02:06:13,16,09,1, 11.8,1,1, -1.302, 10468.370, 397.684, 52787.107 24/01/15,02:06:13,17,09,1, 11.8,1,1, -1.302, 10468.376, 397.694, 52787.091 24/01/15,02:06:13,18,09,1, 11.8,1,1, -1.302, 10468.357, 397.675, 52787.112 24/01/15,02:06:13,19,09,1, 11.8,1,1, -1.302, 10468.366, 397.689, 52787.130 24/01/15,02:06:14,00,10,1, 11.9,1,1, -1.306, 10468.364, 397.689, 52787.130 24/01/15,02:06:14,01,10,1, 11.9,1,1, -1.306, 10468.349, 397.648, 52787.082 24/01/15,02:06:14,02,10,1, 11.9,1,1, -1.306, 10468.329, 397.671, 52787.095 24/01/15,02:06:14,03,10,1, 11.9,1,1, -1.306, 10468.331, 397.672, 52787.075 24/01/15,02:06:14,04,10,1, 11.9,1,1, -1.306, 10468.334, 397.705, 52787.094 24/01/15,02:06:14,05,10,1, 11.9,1,1, -1.306, 10468.325, 397.673, 52787.108 24/01/15,02:06:14,06,10,1, 11.9,1,1, -1.306, 10468.323, 397.678, 52787.113 24/01/15,02:06:14,07,10,1, 11.9,1,1, -1.306, 10468.306, 397.675, 52787.115 24/01/15,02:06:14,08,10,1, 11.9,1,1, -1.306, 10468.299, 397.674, 52787.115 24/01/15,02:06:14,09,10,1, 11.9,1,1, -1.306, 10468.309, 397.681, 52787.119 24/01/15,02:06:14,10,10,1, 11.9,1,1, -1.306, 10468.285, 397.678, 52787.117 24/01/15,02:06:14,11,10,1, 11.9,1,1, -1.306, 10468.268, 397.633, 52787.086 24/01/15,02:06:14,12,10,1, 11.9,1,1, -1.306, 10468.284, 397.676, 52787.068 24/01/15,02:06:14,13,10,1, 11.9,1,1, -1.306, 10468.265, 397.695, 52787.079 24/01/15,02:06:14,14,10,1, 11.9,1,1, -1.306, 10468.251, 397.671, 52787.086 24/01/15,02:06:14,15,10,1, 11.9,1,1, -1.306, 10468.236, 397.673, 52787.104 24/01/15,02:06:14,16,10,1, 11.9,1,1, -1.306, 10468.229, 397.659, 52787.103 24/01/15,02:06:14,17,10,1, 11.9,1,1, -1.306, 10468.223, 397.676, 52787.126 24/01/15,02:06:14,18,10,1, 11.9,1,1, -1.306, 10468.235, 397.680, 52787.099 24/01/15,02:06:14,19,10,1, 11.9,1,1, -1.306, 10468.217, 397.679, 52787.120 24/01/15,02:06:15,00,09,1, 11.9,1,1, -1.302, 10468.214, 397.679, 52787.120 24/01/15,02:06:15,01,09,1, 11.9,1,1, -1.302, 10468.223, 397.692, 52787.115 24/01/15,02:06:15,02,09,1, 11.9,1,1, -1.302, 10468.226, 397.673, 52787.121 24/01/15,02:06:15,03,09,1, 11.9,1,1, -1.302, 10468.211, 397.678, 52787.096 24/01/15,02:06:15,04,09,1, 11.9,1,1, -1.302, 10468.199, 397.677, 52787.118 24/01/15,02:06:15,05,09,1, 11.9,1,1, -1.302, 10468.176, 397.694, 52787.139 24/01/15,02:06:15,06,09,1, 11.9,1,1, -1.302, 10468.190, 397.687, 52787.134 24/01/15,02:06:15,07,09,1, 11.9,1,1, -1.302, 10468.171, 397.677, 52787.121 24/01/15,02:06:15,08,09,1, 11.9,1,1, -1.302, 10468.159, 397.675, 52787.131 24/01/15,02:06:15,09,09,1, 11.9,1,1, -1.302, 10468.150, 397.699, 52787.163 24/01/15,02:06:15,10,09,1, 11.9,1,1, -1.302, 10468.183, 397.686, 52787.111 24/01/15,02:06:15,11,09,1, 11.9,1,1, -1.302, 10468.149, 397.649, 52787.114 24/01/15,02:06:15,12,09,1, 11.9,1,1, -1.302, 10468.135, 397.674, 52787.097 24/01/15,02:06:15,13,09,1, 11.9,1,1, -1.302, 10468.155, 397.652, 52787.097 24/01/15,02:06:15,14,09,1, 11.9,1,1, -1.302, 10468.132, 397.684, 52787.136 24/01/15,02:06:15,15,09,1, 11.9,1,1, -1.302, 10468.127, 397.663, 52787.139 24/01/15,02:06:15,16,09,1, 11.9,1,1, -1.302, 10468.119, 397.678, 52787.142 24/01/15,02:06:15,17,09,1, 11.9,1,1, -1.302, 10468.116, 397.659, 52787.172 24/01/15,02:06:15,18,09,1, 11.9,1,1, -1.302, 10468.113, 397.651, 52787.131 24/01/15,02:06:15,19,09,1, 11.9,1,1, -1.302, 10468.095, 397.667, 52787.174 24/01/15,02:06:16,00,09,1, 11.9,1,1, -1.304, 10468.088, 397.667, 52787.174 24/01/15,02:06:16,01,09,1, 11.9,1,1, -1.304, 10468.088, 397.641, 52787.204 24/01/15,02:06:16,02,09,1, 11.9,1,1, -1.304, 10468.058, 397.684, 52787.414 24/01/15,02:06:16,03,09,1, 11.9,1,1, -1.304, 10468.102, 397.634, 52787.183 24/01/15,02:06:16,04,09,1, 11.9,1,1, -1.304, 10468.095, 397.637, 52787.117 24/01/15,02:06:16,05,09,1, 11.9,1,1, -1.304, 10468.065, 397.642, 52787.178 24/01/15,02:06:16,06,09,1, 11.9,1,1, -1.304, 10468.054, 397.657, 52787.161 24/01/15,02:06:16,07,09,1, 11.9,1,1, -1.304, 10468.097, 397.641, 52787.112 24/01/15,02:06:16,08,09,1, 11.9,1,1, -1.304, 10468.035, 397.640, 52786.955 24/01/15,02:06:16,09,09,1, 11.9,1,1, -1.304, 10468.054, 397.678, 52787.221 24/01/15,02:06:16,10,09,1, 11.9,1,1, -1.304, 10468.041, 397.676, 52787.176 24/01/15,02:06:16,11,09,1, 11.9,1,1, -1.304, 10468.055, 397.661, 52787.167 24/01/15,02:06:16,12,09,1, 11.9,1,1, -1.304, 10468.054, 397.642, 52787.167 24/01/15,02:06:16,13,09,1, 11.9,1,1, -1.304, 10468.028, 397.652, 52787.204 24/01/15,02:06:16,14,09,1, 11.9,1,1, -1.304, 10468.038, 397.661, 52787.169 24/01/15,02:06:16,15,09,1, 11.9,1,1, -1.304, 10468.021, 397.658, 52787.128 24/01/15,02:06:16,16,09,1, 11.9,1,1, -1.304, 10468.032, 397.646, 52787.125 24/01/15,02:06:16,17,09,1, 11.9,1,1, -1.304, 10468.021, 397.678, 52787.196 24/01/15,02:06:16,18,09,1, 11.9,1,1, -1.304, 10467.988, 397.634, 52787.157 24/01/15,02:06:16,19,09,1, 11.9,1,1, -1.304, 10467.996, 397.615, 52787.150 24/01/15,02:06:17,00,09,1, 11.9,1,1, -1.304, 10467.988, 397.615, 52787.150 24/01/15,02:06:17,01,09,1, 11.9,1,1, -1.304, 10468.014, 397.653, 52787.214 24/01/15,02:06:17,02,09,1, 11.9,1,1, -1.304, 10468.015, 397.647, 52787.210 24/01/15,02:06:17,03,09,1, 11.9,1,1, -1.304, 10467.980, 397.628, 52787.179 24/01/15,02:06:17,04,09,1, 11.9,1,1, -1.304, 10467.994, 397.633, 52787.197 24/01/15,02:06:17,05,09,1, 11.9,1,1, -1.304, 10467.993, 397.632, 52787.195 24/01/15,02:06:17,06,09,1, 11.9,1,1, -1.304, 10467.986, 397.634, 52787.204 24/01/15,02:06:17,07,09,1, 11.9,1,1, -1.304, 10467.984, 397.624, 52787.195 24/01/15,02:06:17,08,09,1, 11.9,1,1, -1.304, 10467.982, 397.630, 52787.178 24/01/15,02:06:17,09,09,1, 11.9,1,1, -1.304, 10467.978, 397.612, 52787.191 24/01/15,02:06:17,10,09,1, 11.9,1,1, -1.304, 10467.976, 397.630, 52787.188 24/01/15,02:06:17,11,09,1, 11.9,1,1, -1.304, 10467.996, 397.615, 52787.238 24/01/15,02:06:17,12,09,1, 11.9,1,1, -1.304, 10467.955, 397.623, 52787.212 24/01/15,02:06:17,13,09,1, 11.9,1,1, -1.304, 10467.947, 397.628, 52787.202 24/01/15,02:06:17,14,09,1, 11.9,1,1, -1.304, 10467.980, 397.614, 52787.249 24/01/15,02:06:17,15,09,1, 11.9,1,1, -1.304, 10467.948, 397.612, 52787.153 24/01/15,02:06:17,16,09,1, 11.9,1,1, -1.304, 10467.968, 397.619, 52787.185 24/01/15,02:06:17,17,09,1, 11.9,1,1, -1.304, 10467.955, 397.598, 52787.197 24/01/15,02:06:17,18,09,1, 11.9,1,1, -1.304, 10467.944, 397.616, 52787.179 24/01/15,02:06:17,19,09,1, 11.9,1,1, -1.304, 10467.932, 397.585, 52787.175 24/01/15,02:06:18,00,09,1, 11.9,1,1, -1.299, 10467.930, 397.585, 52787.175 24/01/15,02:06:18,01,09,1, 11.9,1,1, -1.299, 10467.933, 397.616, 52787.179 24/01/15,02:06:18,02,09,1, 11.9,1,1, -1.299, 10467.905, 397.606, 52787.190 24/01/15,02:06:18,03,09,1, 11.9,1,1, -1.299, 10467.937, 397.615, 52787.152 24/01/15,02:06:18,04,09,1, 11.9,1,1, -1.299, 10467.910, 397.603, 52787.183 24/01/15,02:06:18,05,09,1, 11.9,1,1, -1.299, 10467.920, 397.610, 52787.161 24/01/15,02:06:18,06,09,1, 11.9,1,1, -1.299, 10467.904, 397.592, 52787.199 24/01/15,02:06:18,07,09,1, 11.9,1,1, -1.299, 10467.922, 397.583, 52787.187 24/01/15,02:06:18,08,09,1, 11.9,1,1, -1.299, 10467.919, 397.586, 52787.184 24/01/15,02:06:18,09,09,1, 11.9,1,1, -1.299, 10467.919, 397.588, 52787.178 24/01/15,02:06:18,10,09,1, 11.9,1,1, -1.299, 10467.891, 397.552, 52787.210 24/01/15,02:06:18,11,09,1, 11.9,1,1, -1.299, 10467.901, 397.558, 52787.188 24/01/15,02:06:18,12,09,1, 11.9,1,1, -1.299, 10467.929, 397.572, 52787.214 24/01/15,02:06:18,13,09,1, 11.9,1,1, -1.299, 10467.911, 397.584, 52787.212 24/01/15,02:06:18,14,09,1, 11.9,1,1, -1.299, 10467.892, 397.566, 52787.191 24/01/15,02:06:18,15,09,1, 11.9,1,1, -1.299, 10467.915, 397.583, 52787.186 24/01/15,02:06:18,16,09,1, 11.9,1,1, -1.299, 10467.889, 397.556, 52787.219 24/01/15,02:06:18,17,09,1, 11.9,1,1, -1.299, 10467.886, 397.548, 52787.183 24/01/15,02:06:18,18,09,1, 11.9,1,1, -1.299, 10467.899, 397.560, 52787.182 24/01/15,02:06:18,19,09,1, 11.9,1,1, -1.299, 10467.903, 397.568, 52787.171 24/01/15,02:06:19,00,09,1, 11.9,1,1, -1.303, 10467.896, 397.568, 52787.171 24/01/15,02:06:19,01,09,1, 11.9,1,1, -1.303, 10467.889, 397.541, 52787.192 24/01/15,02:06:19,02,09,1, 11.9,1,1, -1.303, 10467.878, 397.545, 52787.162 24/01/15,02:06:19,03,09,1, 11.9,1,1, -1.303, 10467.888, 397.546, 52787.234 24/01/15,02:06:19,04,09,1, 11.9,1,1, -1.303, 10467.872, 397.524, 52787.225 24/01/15,02:06:19,05,09,1, 11.9,1,1, -1.303, 10467.878, 397.506, 52787.213 24/01/15,02:06:19,06,09,1, 11.9,1,1, -1.303, 10467.885, 397.509, 52787.185 24/01/15,02:06:19,07,09,1, 11.9,1,1, -1.303, 10467.900, 397.507, 52787.164 24/01/15,02:06:19,08,09,1, 11.9,1,1, -1.303, 10467.861, 397.514, 52787.195 24/01/15,02:06:19,09,09,1, 11.9,1,1, -1.303, 10467.872, 397.507, 52787.150 24/01/15,02:06:19,10,09,1, 11.9,1,1, -1.303, 10467.873, 397.489, 52787.200 24/01/15,02:06:19,11,09,1, 11.9,1,1, -1.303, 10467.859, 397.497, 52787.169 24/01/15,02:06:19,12,09,1, 11.9,1,1, -1.303, 10467.852, 397.495, 52787.243 24/01/15,02:06:19,13,09,1, 11.9,1,1, -1.303, 10467.876, 397.512, 52787.164 24/01/15,02:06:19,14,09,1, 11.9,1,1, -1.303, 10467.841, 397.496, 52787.125 24/01/15,02:06:19,15,09,1, 11.9,1,1, -1.303, 10467.859, 397.523, 52787.152 24/01/15,02:06:19,16,09,1, 11.9,1,1, -1.303, 10467.880, 397.515, 52787.129 24/01/15,02:06:19,17,09,1, 11.9,1,1, -1.303, 10467.875, 397.509, 52787.147 24/01/15,02:06:19,18,09,1, 11.9,1,1, -1.303, 10467.867, 397.488, 52787.109 24/01/15,02:06:19,19,09,1, 11.9,1,1, -1.303, 10467.869, 397.489, 52787.121 24/01/15,02:06:20,00,10,1, 11.9,1,1, -1.301, 10467.863, 397.489, 52787.121 24/01/15,02:06:20,01,10,1, 11.9,1,1, -1.301, 10467.863, 397.468, 52787.065 24/01/15,02:06:20,02,10,1, 11.9,1,1, -1.301, 10467.871, 397.466, 52787.131 24/01/15,02:06:20,03,10,1, 11.9,1,1, -1.301, 10467.870, 397.489, 52787.164 24/01/15,02:06:20,04,10,1, 11.9,1,1, -1.301, 10467.840, 397.486, 52787.128 24/01/15,02:06:20,05,10,1, 11.9,1,1, -1.301, 10467.845, 397.465, 52787.148 24/01/15,02:06:20,06,10,1, 11.9,1,1, -1.301, 10467.842, 397.457, 52787.172 24/01/15,02:06:20,07,10,1, 11.9,1,1, -1.301, 10467.838, 397.458, 52787.140 24/01/15,02:06:20,08,10,1, 11.9,1,1, -1.301, 10467.858, 397.461, 52787.134 24/01/15,02:06:20,09,10,1, 11.9,1,1, -1.301, 10467.827, 397.447, 52787.123 24/01/15,02:06:20,10,10,1, 11.9,1,1, -1.301, 10467.826, 397.437, 52787.201 24/01/15,02:06:20,11,10,1, 11.9,1,1, -1.301, 10467.831, 397.453, 52787.102 24/01/15,02:06:20,12,10,1, 11.9,1,1, -1.301, 10467.836, 397.436, 52787.127 24/01/15,02:06:20,13,10,1, 11.9,1,1, -1.301, 10467.839, 397.431, 52787.128 24/01/15,02:06:20,14,10,1, 11.9,1,1, -1.301, 10467.817, 397.433, 52787.104 24/01/15,02:06:20,15,10,1, 11.9,1,1, -1.301, 10467.806, 397.426, 52787.145 24/01/15,02:06:20,16,10,1, 11.9,1,1, -1.301, 10467.832, 397.443, 52787.162 24/01/15,02:06:20,17,10,1, 11.9,1,1, -1.301, 10467.806, 397.409, 52787.096 24/01/15,02:06:20,18,10,1, 11.9,1,1, -1.301, 10467.807, 397.430, 52787.129 24/01/15,02:06:20,19,10,1, 11.9,1,1, -1.301, 10467.809, 397.413, 52787.118 24/01/15,02:06:21,00,10,1, 12.0,1,1, -1.299, 10467.805, 397.413, 52787.118 24/01/15,02:06:21,01,10,1, 12.0,1,1, -1.299, 10467.814, 397.410, 52787.197 24/01/15,02:06:21,02,10,1, 12.0,1,1, -1.299, 10467.808, 397.410, 52787.114 24/01/15,02:06:21,03,10,1, 12.0,1,1, -1.299, 10467.826, 397.392, 52787.145 24/01/15,02:06:21,04,10,1, 12.0,1,1, -1.299, 10467.815, 397.407, 52787.178 24/01/15,02:06:21,05,10,1, 12.0,1,1, -1.299, 10467.806, 397.399, 52787.094 24/01/15,02:06:21,06,10,1, 12.0,1,1, -1.299, 10467.795, 397.379, 52787.155 24/01/15,02:06:21,07,10,1, 12.0,1,1, -1.299, 10467.809, 397.394, 52787.083 24/01/15,02:06:21,08,10,1, 12.0,1,1, -1.299, 10467.802, 397.368, 52787.154 24/01/15,02:06:21,09,10,1, 12.0,1,1, -1.299, 10467.793, 397.387, 52787.063 24/01/15,02:06:21,10,10,1, 12.0,1,1, -1.299, 10467.787, 397.366, 52787.130 24/01/15,02:06:21,11,10,1, 12.0,1,1, -1.299, 10467.799, 397.368, 52787.126 24/01/15,02:06:21,12,10,1, 12.0,1,1, -1.299, 10467.795, 397.372, 52787.029 24/01/15,02:06:21,13,10,1, 12.0,1,1, -1.299, 10467.808, 397.367, 52787.120 24/01/15,02:06:21,14,10,1, 12.0,1,1, -1.299, 10467.804, 397.356, 52787.039 24/01/15,02:06:21,15,10,1, 12.0,1,1, -1.299, 10467.807, 397.368, 52787.051 24/01/15,02:06:21,16,10,1, 12.0,1,1, -1.299, 10467.794, 397.350, 52787.047 24/01/15,02:06:21,17,10,1, 12.0,1,1, -1.299, 10467.797, 397.341, 52787.036 24/01/15,02:06:21,18,10,1, 12.0,1,1, -1.299, 10467.805, 397.343, 52787.053 24/01/15,02:06:21,19,10,1, 12.0,1,1, -1.299, 10467.805, 397.365, 52787.030 24/01/15,02:06:22,00,10,1, 11.9,1,1, -1.303, 10467.805, 397.365, 52787.030 24/01/15,02:06:22,01,10,1, 11.9,1,1, -1.303, 10467.748, 397.351, 52787.050 24/01/15,02:06:22,02,10,1, 11.9,1,1, -1.303, 10467.797, 397.368, 52787.204 24/01/15,02:06:22,03,10,1, 11.9,1,1, -1.303, 10467.765, 397.366, 52787.152 24/01/15,02:06:22,04,10,1, 11.9,1,1, -1.303, 10467.760, 397.347, 52787.347 24/01/15,02:06:22,05,10,1, 11.9,1,1, -1.303, 10467.823, 397.341, 52787.091 24/01/15,02:06:22,06,10,1, 11.9,1,1, -1.303, 10467.810, 397.324, 52787.096 24/01/15,02:06:22,07,10,1, 11.9,1,1, -1.303, 10467.808, 397.333, 52787.091 24/01/15,02:06:22,08,10,1, 11.9,1,1, -1.303, 10467.779, 397.323, 52787.069 24/01/15,02:06:22,09,10,1, 11.9,1,1, -1.303, 10467.793, 397.326, 52787.032 24/01/15,02:06:22,10,10,1, 11.9,1,1, -1.303, 10467.746, 397.328, 52787.140 24/01/15,02:06:22,11,10,1, 11.9,1,1, -1.303, 10467.777, 397.339, 52787.034 24/01/15,02:06:22,12,10,1, 11.9,1,1, -1.303, 10467.781, 397.299, 52787.068 24/01/15,02:06:22,13,10,1, 11.9,1,1, -1.303, 10467.766, 397.309, 52787.041 24/01/15,02:06:22,14,10,1, 11.9,1,1, -1.303, 10467.734, 397.317, 52787.108 24/01/15,02:06:22,15,10,1, 11.9,1,1, -1.303, 10467.761, 397.291, 52787.117 24/01/15,02:06:22,16,10,1, 11.9,1,1, -1.303, 10467.755, 397.314, 52787.089 24/01/15,02:06:22,17,10,1, 11.9,1,1, -1.303, 10467.761, 397.298, 52787.103 24/01/15,02:06:22,18,10,1, 11.9,1,1, -1.303, 10467.786, 397.278, 52787.032 24/01/15,02:06:22,19,10,1, 11.9,1,1, -1.303, 10467.732, 397.309, 52787.093 24/01/15,02:06:23,00,10,1, 11.9,1,1, -1.306, 10467.730, 397.309, 52787.093 24/01/15,02:06:23,01,10,1, 11.9,1,1, -1.306, 10467.776, 397.276, 52787.065 24/01/15,02:06:23,02,10,1, 11.9,1,1, -1.306, 10467.733, 397.280, 52787.162 24/01/15,02:06:23,03,10,1, 11.9,1,1, -1.306, 10467.735, 397.279, 52787.145 24/01/15,02:06:23,04,10,1, 11.9,1,1, -1.306, 10467.731, 397.284, 52787.096 24/01/15,02:06:23,05,10,1, 11.9,1,1, -1.306, 10467.705, 397.288, 52787.064 24/01/15,02:06:23,06,10,1, 11.9,1,1, -1.306, 10467.728, 397.256, 52787.026 24/01/15,02:06:23,07,10,1, 11.9,1,1, -1.306, 10467.709, 397.296, 52787.147 24/01/15,02:06:23,08,10,1, 11.9,1,1, -1.306, 10467.714, 397.276, 52787.001 24/01/15,02:06:23,09,10,1, 11.9,1,1, -1.306, 10467.715, 397.264, 52787.035 24/01/15,02:06:23,10,10,1, 11.9,1,1, -1.306, 10467.717, 397.244, 52787.039 24/01/15,02:06:23,11,10,1, 11.9,1,1, -1.306, 10467.725, 397.252, 52787.028 24/01/15,02:06:23,12,10,1, 11.9,1,1, -1.306, 10467.712, 397.252, 52787.008 24/01/15,02:06:23,13,10,1, 11.9,1,1, -1.306, 10467.716, 397.265, 52787.144 24/01/15,02:06:23,14,10,1, 11.9,1,1, -1.306, 10467.695, 397.268, 52787.081 24/01/15,02:06:23,15,10,1, 11.9,1,1, -1.306, 10467.687, 397.247, 52787.124 24/01/15,02:06:23,16,10,1, 11.9,1,1, -1.306, 10467.707, 397.248, 52787.004 24/01/15,02:06:23,17,10,1, 11.9,1,1, -1.306, 10467.690, 397.245, 52787.170 24/01/15,02:06:23,18,10,1, 11.9,1,1, -1.306, 10467.687, 397.256, 52787.139 24/01/15,02:06:23,19,10,1, 11.9,1,1, -1.306, 10467.685, 397.256, 52787.148 24/01/15,02:06:24,00,10,1, 12.0,1,1, -1.302, 10467.680, 397.256, 52787.148 24/01/15,02:06:24,01,10,1, 12.0,1,1, -1.302, 10467.683, 397.239, 52787.066 24/01/15,02:06:24,02,10,1, 12.0,1,1, -1.302, 10467.672, 397.225, 52787.098 24/01/15,02:06:24,03,10,1, 12.0,1,1, -1.302, 10467.692, 397.237, 52787.100 24/01/15,02:06:24,04,10,1, 12.0,1,1, -1.302, 10467.699, 397.215, 52787.022 24/01/15,02:06:24,05,10,1, 12.0,1,1, -1.302, 10467.706, 397.226, 52787.167 24/01/15,02:06:24,06,10,1, 12.0,1,1, -1.302, 10467.701, 397.234, 52787.076 24/01/15,02:06:24,07,10,1, 12.0,1,1, -1.302, 10467.698, 397.236, 52787.152 24/01/15,02:06:24,08,10,1, 12.0,1,1, -1.302, 10467.674, 397.235, 52787.171 24/01/15,02:06:24,09,10,1, 12.0,1,1, -1.302, 10467.660, 397.211, 52787.092 24/01/15,02:06:24,10,10,1, 12.0,1,1, -1.302, 10467.659, 397.206, 52787.051 24/01/15,02:06:24,11,10,1, 12.0,1,1, -1.302, 10467.661, 397.230, 52787.144 24/01/15,02:06:24,12,10,1, 12.0,1,1, -1.302, 10467.674, 397.219, 52787.144 24/01/15,02:06:24,13,10,1, 12.0,1,1, -1.302, 10467.657, 397.229, 52787.096 24/01/15,02:06:24,14,10,1, 12.0,1,1, -1.302, 10467.656, 397.217, 52787.104 24/01/15,02:06:24,15,10,1, 12.0,1,1, -1.302, 10467.664, 397.229, 52787.161 24/01/15,02:06:24,16,10,1, 12.0,1,1, -1.302, 10467.654, 397.202, 52787.102 24/01/15,02:06:24,17,10,1, 12.0,1,1, -1.302, 10467.640, 397.209, 52787.066 24/01/15,02:06:24,18,10,1, 12.0,1,1, -1.302, 10467.644, 397.209, 52787.063 24/01/15,02:06:24,19,10,1, 12.0,1,1, -1.302, 10467.626, 397.218, 52787.135 24/01/15,02:06:25,00,10,1, 11.8,1,1, -1.303, 10467.621, 397.218, 52787.135 24/01/15,02:06:25,01,10,1, 11.8,1,1, -1.303, 10467.637, 397.193, 52787.106 24/01/15,02:06:25,02,10,1, 11.8,1,1, -1.303, 10467.616, 397.192, 52787.179 24/01/15,02:06:25,03,10,1, 11.8,1,1, -1.303, 10467.618, 397.199, 52787.169 24/01/15,02:06:25,04,10,1, 11.8,1,1, -1.303, 10467.619, 397.199, 52787.131 24/01/15,02:06:25,05,10,1, 11.8,1,1, -1.303, 10467.617, 397.208, 52787.126 24/01/15,02:06:25,06,10,1, 11.8,1,1, -1.303, 10467.601, 397.176, 52787.131 24/01/15,02:06:25,07,10,1, 11.8,1,1, -1.303, 10467.615, 397.178, 52787.055 24/01/15,02:06:25,08,10,1, 11.8,1,1, -1.303, 10467.622, 397.176, 52787.225 24/01/15,02:06:25,09,10,1, 11.8,1,1, -1.303, 10467.610, 397.183, 52787.176 24/01/15,02:06:25,10,10,1, 11.8,1,1, -1.303, 10467.632, 397.185, 52787.109 24/01/15,02:06:25,11,10,1, 11.8,1,1, -1.303, 10467.607, 397.196, 52787.166 24/01/15,02:06:25,12,10,1, 11.8,1,1, -1.303, 10467.590, 397.177, 52787.097 24/01/15,02:06:25,13,10,1, 11.8,1,1, -1.303, 10467.600, 397.197, 52787.165 24/01/15,02:06:25,14,10,1, 11.8,1,1, -1.303, 10467.607, 397.194, 52787.165 24/01/15,02:06:25,15,10,1, 11.8,1,1, -1.303, 10467.574, 397.196, 52787.182 24/01/15,02:06:25,16,10,1, 11.8,1,1, -1.303, 10467.575, 397.199, 52787.159 24/01/15,02:06:25,17,10,1, 11.8,1,1, -1.303, 10467.577, 397.158, 52787.133 24/01/15,02:06:25,18,10,1, 11.8,1,1, -1.303, 10467.586, 397.183, 52787.148 24/01/15,02:06:25,19,10,1, 11.8,1,1, -1.303, 10467.569, 397.167, 52787.169 24/01/15,02:06:26,00,09,1, 11.9,1,1, -1.300, 10467.563, 397.167, 52787.169 24/01/15,02:06:26,01,09,1, 11.9,1,1, -1.300, 10467.579, 397.189, 52787.174 24/01/15,02:06:26,02,09,1, 11.9,1,1, -1.300, 10467.601, 397.175, 52787.164 24/01/15,02:06:26,03,09,1, 11.9,1,1, -1.300, 10467.563, 397.159, 52787.156 24/01/15,02:06:26,04,09,1, 11.9,1,1, -1.300, 10467.556, 397.154, 52787.219 24/01/15,02:06:26,05,09,1, 11.9,1,1, -1.300, 10467.577, 397.214, 52787.247 24/01/15,02:06:26,06,09,1, 11.9,1,1, -1.300, 10467.552, 397.186, 52787.130 24/01/15,02:06:26,07,09,1, 11.9,1,1, -1.300, 10467.578, 397.199, 52787.406 24/01/15,02:06:26,08,09,1, 11.9,1,1, -1.300, 10467.587, 397.175, 52787.064 24/01/15,02:06:26,09,09,1, 11.9,1,1, -1.300, 10467.549, 397.200, 52787.192 24/01/15,02:06:26,10,09,1, 11.9,1,1, -1.300, 10467.526, 397.167, 52787.200 24/01/15,02:06:26,11,09,1, 11.9,1,1, -1.300, 10467.555, 397.157, 52787.169 24/01/15,02:06:26,12,09,1, 11.9,1,1, -1.300, 10467.539, 397.185, 52787.244 24/01/15,02:06:26,13,09,1, 11.9,1,1, -1.300, 10467.526, 397.168, 52787.241 24/01/15,02:06:26,14,09,1, 11.9,1,1, -1.300, 10467.513, 397.162, 52787.242 24/01/15,02:06:26,15,09,1, 11.9,1,1, -1.300, 10467.524, 397.190, 52787.184 24/01/15,02:06:26,16,09,1, 11.9,1,1, -1.300, 10467.506, 397.166, 52787.169 24/01/15,02:06:26,17,09,1, 11.9,1,1, -1.300, 10467.508, 397.175, 52787.260 24/01/15,02:06:26,18,09,1, 11.9,1,1, -1.300, 10467.512, 397.177, 52787.125 24/01/15,02:06:26,19,09,1, 11.9,1,1, -1.300, 10467.508, 397.175, 52787.240 24/01/15,02:06:27,00,11,1, 11.9,1,1, -1.305, 10467.504, 397.175, 52787.240 24/01/15,02:06:27,01,11,1, 11.9,1,1, -1.305, 10467.474, 397.149, 52787.142 24/01/15,02:06:27,02,11,1, 11.9,1,1, -1.305, 10467.471, 397.154, 52787.175 24/01/15,02:06:27,03,11,1, 11.9,1,1, -1.305, 10467.498, 397.143, 52787.198 24/01/15,02:06:27,04,11,1, 11.9,1,1, -1.305, 10467.475, 397.180, 52787.217 24/01/15,02:06:27,05,11,1, 11.9,1,1, -1.305, 10467.475, 397.158, 52787.232 24/01/15,02:06:27,06,11,1, 11.9,1,1, -1.305, 10467.468, 397.189, 52787.240 24/01/15,02:06:27,07,11,1, 11.9,1,1, -1.305, 10467.491, 397.170, 52787.236 24/01/15,02:06:27,08,11,1, 11.9,1,1, -1.305, 10467.460, 397.145, 52787.232 24/01/15,02:06:27,09,11,1, 11.9,1,1, -1.305, 10467.459, 397.147, 52787.224 24/01/15,02:06:27,10,11,1, 11.9,1,1, -1.305, 10467.458, 397.162, 52787.266 24/01/15,02:06:27,11,11,1, 11.9,1,1, -1.305, 10467.448, 397.166, 52787.200 24/01/15,02:06:27,12,11,1, 11.9,1,1, -1.305, 10467.418, 397.165, 52787.236 24/01/15,02:06:27,13,11,1, 11.9,1,1, -1.305, 10467.451, 397.169, 52787.219 24/01/15,02:06:27,14,11,1, 11.9,1,1, -1.305, 10467.431, 397.167, 52787.238 24/01/15,02:06:27,15,11,1, 11.9,1,1, -1.305, 10467.447, 397.164, 52787.239 24/01/15,02:06:27,16,11,1, 11.9,1,1, -1.305, 10467.446, 397.163, 52787.268 24/01/15,02:06:27,17,11,1, 11.9,1,1, -1.305, 10467.453, 397.154, 52787.258 24/01/15,02:06:27,18,11,1, 11.9,1,1, -1.305, 10467.386, 397.146, 52787.275 24/01/15,02:06:27,19,11,1, 11.9,1,1, -1.305, 10467.442, 397.162, 52787.277 24/01/15,02:06:28,00,10,1, 11.9,1,1, -1.303, 10467.438, 397.162, 52787.277 24/01/15,02:06:28,01,10,1, 11.9,1,1, -1.303, 10467.428, 397.177, 52787.249 24/01/15,02:06:28,02,10,1, 11.9,1,1, -1.303, 10467.411, 397.184, 52787.294 24/01/15,02:06:28,03,10,1, 11.9,1,1, -1.303, 10467.426, 397.189, 52787.246 24/01/15,02:06:28,04,10,1, 11.9,1,1, -1.303, 10467.404, 397.162, 52787.247 24/01/15,02:06:28,05,10,1, 11.9,1,1, -1.303, 10467.383, 397.143, 52787.258 24/01/15,02:06:28,06,10,1, 11.9,1,1, -1.303, 10467.387, 397.143, 52787.296 24/01/15,02:06:28,07,10,1, 11.9,1,1, -1.303, 10467.377, 397.166, 52787.270 24/01/15,02:06:28,08,10,1, 11.9,1,1, -1.303, 10467.376, 397.163, 52787.299 24/01/15,02:06:28,09,10,1, 11.9,1,1, -1.303, 10467.371, 397.183, 52787.335 24/01/15,02:06:28,10,10,1, 11.9,1,1, -1.303, 10467.391, 397.148, 52787.276 24/01/15,02:06:28,11,10,1, 11.9,1,1, -1.303, 10467.387, 397.176, 52787.322 24/01/15,02:06:28,12,10,1, 11.9,1,1, -1.303, 10467.369, 397.178, 52787.361 24/01/15,02:06:28,13,10,1, 11.9,1,1, -1.303, 10467.355, 397.161, 52787.353 24/01/15,02:06:28,14,10,1, 11.9,1,1, -1.303, 10467.357, 397.178, 52787.344 24/01/15,02:06:28,15,10,1, 11.9,1,1, -1.303, 10467.357, 397.187, 52787.326 24/01/15,02:06:28,16,10,1, 11.9,1,1, -1.303, 10467.345, 397.187, 52787.312 24/01/15,02:06:28,17,10,1, 11.9,1,1, -1.303, 10467.336, 397.177, 52787.353 24/01/15,02:06:28,18,10,1, 11.9,1,1, -1.303, 10467.324, 397.160, 52787.274 24/01/15,02:06:28,19,10,1, 11.9,1,1, -1.303, 10467.352, 397.178, 52787.352 24/01/15,02:06:29,00,09,1, 11.9,1,1, -1.301, 10467.346, 397.178, 52787.352 24/01/15,02:06:29,01,09,1, 11.9,1,1, -1.301, 10467.345, 397.184, 52787.320 24/01/15,02:06:29,02,09,1, 11.9,1,1, -1.301, 10467.331, 397.181, 52787.330 24/01/15,02:06:29,03,09,1, 11.9,1,1, -1.301, 10467.329, 397.190, 52787.366 24/01/15,02:06:29,04,09,1, 11.9,1,1, -1.301, 10467.323, 397.206, 52787.333 24/01/15,02:06:29,05,09,1, 11.9,1,1, -1.301, 10467.301, 397.192, 52787.352 24/01/15,02:06:29,06,09,1, 11.9,1,1, -1.301, 10467.313, 397.188, 52787.337 24/01/15,02:06:29,07,09,1, 11.9,1,1, -1.301, 10467.320, 397.204, 52787.407 24/01/15,02:06:29,08,09,1, 11.9,1,1, -1.301, 10467.285, 397.216, 52787.377 24/01/15,02:06:29,09,09,1, 11.9,1,1, -1.301, 10467.286, 397.185, 52787.376 24/01/15,02:06:29,10,09,1, 11.9,1,1, -1.301, 10467.309, 397.205, 52787.328 24/01/15,02:06:29,11,09,1, 11.9,1,1, -1.301, 10467.267, 397.181, 52787.357 24/01/15,02:06:29,12,09,1, 11.9,1,1, -1.301, 10467.281, 397.180, 52787.345 24/01/15,02:06:29,13,09,1, 11.9,1,1, -1.301, 10467.269, 397.201, 52787.347 24/01/15,02:06:29,14,09,1, 11.9,1,1, -1.301, 10467.274, 397.214, 52787.383 24/01/15,02:06:29,15,09,1, 11.9,1,1, -1.301, 10467.262, 397.204, 52787.360 24/01/15,02:06:29,16,09,1, 11.9,1,1, -1.301, 10467.253, 397.193, 52787.370 24/01/15,02:06:29,17,09,1, 11.9,1,1, -1.301, 10467.274, 397.196, 52787.391 24/01/15,02:06:29,18,09,1, 11.9,1,1, -1.301, 10467.259, 397.195, 52787.375 24/01/15,02:06:29,19,09,1, 11.9,1,1, -1.301, 10467.255, 397.201, 52787.375 24/01/15,02:06:30,00,10,1, 12.0,1,1, -1.303, 10467.254, 397.201, 52787.375 24/01/15,02:06:30,01,10,1, 12.0,1,1, -1.303, 10467.236, 397.207, 52787.394 24/01/15,02:06:30,02,10,1, 12.0,1,1, -1.303, 10467.245, 397.222, 52787.373 24/01/15,02:06:30,03,10,1, 12.0,1,1, -1.303, 10467.222, 397.229, 52787.409 24/01/15,02:06:30,04,10,1, 12.0,1,1, -1.303, 10467.214, 397.238, 52787.418 24/01/15,02:06:30,05,10,1, 12.0,1,1, -1.303, 10467.202, 397.224, 52787.412 24/01/15,02:06:30,06,10,1, 12.0,1,1, -1.303, 10467.207, 397.220, 52787.432 24/01/15,02:06:30,07,10,1, 12.0,1,1, -1.303, 10467.206, 397.219, 52787.404 24/01/15,02:06:30,08,10,1, 12.0,1,1, -1.303, 10467.201, 397.239, 52787.468 24/01/15,02:06:30,09,10,1, 12.0,1,1, -1.303, 10467.200, 397.239, 52787.429 24/01/15,02:06:30,10,10,1, 12.0,1,1, -1.303, 10467.192, 397.219, 52787.458 24/01/15,02:06:30,11,10,1, 12.0,1,1, -1.303, 10467.170, 397.242, 52787.461 24/01/15,02:06:30,12,10,1, 12.0,1,1, -1.303, 10467.167, 397.245, 52787.454 24/01/15,02:06:30,13,10,1, 12.0,1,1, -1.303, 10467.152, 397.247, 52787.497 24/01/15,02:06:30,14,10,1, 12.0,1,1, -1.303, 10467.189, 397.248, 52787.456 24/01/15,02:06:30,15,10,1, 12.0,1,1, -1.303, 10467.175, 397.270, 52787.492 24/01/15,02:06:30,16,10,1, 12.0,1,1, -1.303, 10467.159, 397.267, 52787.460 24/01/15,02:06:30,17,10,1, 12.0,1,1, -1.303, 10467.159, 397.250, 52787.494 24/01/15,02:06:30,18,10,1, 12.0,1,1, -1.303, 10467.149, 397.282, 52787.476 24/01/15,02:06:30,19,10,1, 12.0,1,1, -1.303, 10467.154, 397.273, 52787.486 24/01/15,02:06:31,00,09,1, 12.0,1,1, -1.302, 10467.154, 397.273, 52787.486 24/01/15,02:06:31,01,09,1, 12.0,1,1, -1.302, 10467.152, 397.295, 52787.502 24/01/15,02:06:31,02,09,1, 12.0,1,1, -1.302, 10467.129, 397.306, 52787.538 24/01/15,02:06:31,03,09,1, 12.0,1,1, -1.302, 10467.122, 397.307, 52787.511 24/01/15,02:06:31,04,09,1, 12.0,1,1, -1.302, 10467.133, 397.307, 52787.524 24/01/15,02:06:31,05,09,1, 12.0,1,1, -1.302, 10467.113, 397.301, 52787.516 24/01/15,02:06:31,06,09,1, 12.0,1,1, -1.302, 10467.093, 397.297, 52787.501 24/01/15,02:06:31,07,09,1, 12.0,1,1, -1.302, 10467.102, 397.303, 52787.480 24/01/15,02:06:31,08,09,1, 12.0,1,1, -1.302, 10467.107, 397.313, 52787.512 24/01/15,02:06:31,09,09,1, 12.0,1,1, -1.302, 10467.098, 397.317, 52787.556 24/01/15,02:06:31,10,09,1, 12.0,1,1, -1.302, 10467.095, 397.317, 52787.524 24/01/15,02:06:31,11,09,1, 12.0,1,1, -1.302, 10467.071, 397.327, 52787.522 24/01/15,02:06:31,12,09,1, 12.0,1,1, -1.302, 10467.074, 397.322, 52787.540 24/01/15,02:06:31,13,09,1, 12.0,1,1, -1.302, 10467.072, 397.351, 52787.546 24/01/15,02:06:31,14,09,1, 12.0,1,1, -1.302, 10467.078, 397.355, 52787.581 24/01/15,02:06:31,15,09,1, 12.0,1,1, -1.302, 10467.062, 397.341, 52787.503 24/01/15,02:06:31,16,09,1, 12.0,1,1, -1.302, 10467.077, 397.363, 52787.536 24/01/15,02:06:31,17,09,1, 12.0,1,1, -1.302, 10467.058, 397.374, 52787.579 24/01/15,02:06:31,18,09,1, 12.0,1,1, -1.302, 10467.047, 397.386, 52787.583 24/01/15,02:06:31,19,09,1, 12.0,1,1, -1.302, 10467.058, 397.379, 52787.606 24/01/15,02:06:32,00,09,1, 11.9,1,1, -1.306, 10467.054, 397.379, 52787.606 24/01/15,02:06:32,01,09,1, 11.9,1,1, -1.306, 10467.020, 397.382, 52787.596 24/01/15,02:06:32,02,09,1, 11.9,1,1, -1.306, 10467.041, 397.381, 52787.594 24/01/15,02:06:32,03,09,1, 11.9,1,1, -1.306, 10467.031, 397.394, 52787.589 24/01/15,02:06:32,04,09,1, 11.9,1,1, -1.306, 10467.025, 397.381, 52787.632 24/01/15,02:06:32,05,09,1, 11.9,1,1, -1.306, 10467.022, 397.395, 52787.608 24/01/15,02:06:32,06,09,1, 11.9,1,1, -1.306, 10467.005, 397.432, 52787.638 24/01/15,02:06:32,07,09,1, 11.9,1,1, -1.306, 10467.002, 397.412, 52787.601 24/01/15,02:06:32,08,09,1, 11.9,1,1, -1.306, 10466.985, 397.399, 52787.638 24/01/15,02:06:32,09,09,1, 11.9,1,1, -1.306, 10467.022, 397.421, 52787.589 24/01/15,02:06:32,10,09,1, 11.9,1,1, -1.306, 10466.983, 397.412, 52787.643 24/01/15,02:06:32,11,09,1, 11.9,1,1, -1.306, 10466.998, 397.415, 52787.600 24/01/15,02:06:32,12,09,1, 11.9,1,1, -1.306, 10466.977, 397.423, 52787.593 24/01/15,02:06:32,13,09,1, 11.9,1,1, -1.306, 10467.001, 397.444, 52787.687 24/01/15,02:06:32,14,09,1, 11.9,1,1, -1.306, 10466.996, 397.459, 52787.527 24/01/15,02:06:32,15,09,1, 11.9,1,1, -1.306, 10467.001, 397.444, 52787.606 24/01/15,02:06:32,16,09,1, 11.9,1,1, -1.306, 10466.996, 397.448, 52787.627 24/01/15,02:06:32,17,09,1, 11.9,1,1, -1.306, 10466.990, 397.474, 52787.652 24/01/15,02:06:32,18,09,1, 11.9,1,1, -1.306, 10466.983, 397.458, 52787.673 24/01/15,02:06:32,19,09,1, 11.9,1,1, -1.306, 10466.981, 397.430, 52787.641 24/01/15,02:06:33,00,09,1, 12.0,1,1, -1.304, 10466.979, 397.430, 52787.641 24/01/15,02:06:33,01,09,1, 12.0,1,1, -1.304, 10466.973, 397.470, 52787.715 24/01/15,02:06:33,02,09,1, 12.0,1,1, -1.304, 10466.959, 397.492, 52787.682 24/01/15,02:06:33,03,09,1, 12.0,1,1, -1.304, 10466.965, 397.477, 52787.735 24/01/15,02:06:33,04,09,1, 12.0,1,1, -1.304, 10466.974, 397.505, 52787.682 24/01/15,02:06:33,05,09,1, 12.0,1,1, -1.304, 10466.973, 397.476, 52787.702 24/01/15,02:06:33,06,09,1, 12.0,1,1, -1.304, 10466.955, 397.508, 52787.664 24/01/15,02:06:33,07,09,1, 12.0,1,1, -1.304, 10466.957, 397.507, 52787.712 24/01/15,02:06:33,08,09,1, 12.0,1,1, -1.304, 10466.957, 397.508, 52787.689 24/01/15,02:06:33,09,09,1, 12.0,1,1, -1.304, 10466.968, 397.514, 52787.699 24/01/15,02:06:33,10,09,1, 12.0,1,1, -1.304, 10466.955, 397.495, 52787.706 24/01/15,02:06:33,11,09,1, 12.0,1,1, -1.304, 10466.964, 397.519, 52787.710 24/01/15,02:06:33,12,09,1, 12.0,1,1, -1.304, 10466.956, 397.521, 52787.710 24/01/15,02:06:33,13,09,1, 12.0,1,1, -1.304, 10466.952, 397.532, 52787.680 24/01/15,02:06:33,14,09,1, 12.0,1,1, -1.304, 10466.947, 397.555, 52787.768 24/01/15,02:06:33,15,09,1, 12.0,1,1, -1.304, 10466.967, 397.539, 52787.736 24/01/15,02:06:33,16,09,1, 12.0,1,1, -1.304, 10466.947, 397.543, 52787.669 24/01/15,02:06:33,17,09,1, 12.0,1,1, -1.304, 10466.956, 397.558, 52787.754 24/01/15,02:06:33,18,09,1, 12.0,1,1, -1.304, 10466.938, 397.562, 52787.779 24/01/15,02:06:33,19,09,1, 12.0,1,1, -1.304, 10466.938, 397.572, 52787.741 24/01/15,02:06:34,00,09,1, 11.9,1,1, -1.303, 10466.937, 397.572, 52787.741 24/01/15,02:06:34,01,09,1, 11.9,1,1, -1.303, 10466.940, 397.579, 52787.746 24/01/15,02:06:34,02,09,1, 11.9,1,1, -1.303, 10466.919, 397.563, 52787.806 24/01/15,02:06:34,03,09,1, 11.9,1,1, -1.303, 10466.947, 397.559, 52787.607 24/01/15,02:06:34,04,09,1, 11.9,1,1, -1.303, 10466.937, 397.581, 52787.757 24/01/15,02:06:34,05,09,1, 11.9,1,1, -1.303, 10466.938, 397.588, 52787.797 24/01/15,02:06:34,06,09,1, 11.9,1,1, -1.303, 10466.928, 397.601, 52787.768 24/01/15,02:06:34,07,09,1, 11.9,1,1, -1.303, 10466.906, 397.604, 52787.729 24/01/15,02:06:34,08,09,1, 11.9,1,1, -1.303, 10466.930, 397.585, 52787.685 24/01/15,02:06:34,09,09,1, 11.9,1,1, -1.303, 10466.930, 397.604, 52787.783 24/01/15,02:06:34,10,09,1, 11.9,1,1, -1.303, 10466.901, 397.576, 52787.714 24/01/15,02:06:34,11,09,1, 11.9,1,1, -1.303, 10466.930, 397.600, 52787.778 24/01/15,02:06:34,12,09,1, 11.9,1,1, -1.303, 10466.932, 397.612, 52787.791 24/01/15,02:06:34,13,09,1, 11.9,1,1, -1.303, 10466.927, 397.593, 52787.736 24/01/15,02:06:34,14,09,1, 11.9,1,1, -1.303, 10466.934, 397.608, 52787.783 24/01/15,02:06:34,15,09,1, 11.9,1,1, -1.303, 10466.936, 397.616, 52787.784 24/01/15,02:06:34,16,09,1, 11.9,1,1, -1.303, 10466.915, 397.625, 52787.766 24/01/15,02:06:34,17,09,1, 11.9,1,1, -1.303, 10466.944, 397.610, 52787.823 24/01/15,02:06:34,18,09,1, 11.9,1,1, -1.303, 10466.925, 397.615, 52787.818 24/01/15,02:06:34,19,09,1, 11.9,1,1, -1.303, 10466.917, 397.638, 52787.784 24/01/15,02:06:35,00,09,1, 11.9,1,1, -1.301, 10466.912, 397.638, 52787.784 24/01/15,02:06:35,01,09,1, 11.9,1,1, -1.301, 10466.919, 397.588, 52787.708 24/01/15,02:06:35,02,09,1, 11.9,1,1, -1.301, 10466.915, 397.598, 52787.797 24/01/15,02:06:35,03,09,1, 11.9,1,1, -1.301, 10466.948, 397.616, 52787.712 24/01/15,02:06:35,04,09,1, 11.9,1,1, -1.301, 10466.947, 397.622, 52787.732 24/01/15,02:06:35,05,09,1, 11.9,1,1, -1.301, 10466.928, 397.617, 52787.790 24/01/15,02:06:35,06,09,1, 11.9,1,1, -1.301, 10466.901, 397.615, 52787.709 24/01/15,02:06:35,07,09,1, 11.9,1,1, -1.301, 10466.926, 397.620, 52787.774 24/01/15,02:06:35,08,09,1, 11.9,1,1, -1.301, 10466.931, 397.610, 52787.727 24/01/15,02:06:35,09,09,1, 11.9,1,1, -1.301, 10466.944, 397.591, 52787.762 24/01/15,02:06:35,10,09,1, 11.9,1,1, -1.301, 10466.922, 397.614, 52787.802 24/01/15,02:06:35,11,09,1, 11.9,1,1, -1.301, 10466.916, 397.611, 52787.826 24/01/15,02:06:35,12,09,1, 11.9,1,1, -1.301, 10466.928, 397.635, 52787.772 24/01/15,02:06:35,13,09,1, 11.9,1,1, -1.301, 10466.941, 397.620, 52787.712 24/01/15,02:06:35,14,09,1, 11.9,1,1, -1.301, 10466.940, 397.641, 52787.788 24/01/15,02:06:35,15,09,1, 11.9,1,1, -1.301, 10466.950, 397.632, 52787.811 24/01/15,02:06:35,16,09,1, 11.9,1,1, -1.301, 10466.926, 397.626, 52787.807 24/01/15,02:06:35,17,09,1, 11.9,1,1, -1.301, 10466.948, 397.640, 52787.714 24/01/15,02:06:35,18,09,1, 11.9,1,1, -1.301, 10466.942, 397.611, 52787.739 24/01/15,02:06:35,19,09,1, 11.9,1,1, -1.301, 10466.939, 397.604, 52787.714 24/01/15,02:06:36,00,09,1, 11.8,1,1, -1.304, 10466.937, 397.604, 52787.714 24/01/15,02:06:36,01,09,1, 11.8,1,1, -1.304, 10466.919, 397.614, 52787.702 24/01/15,02:06:36,02,09,1, 11.8,1,1, -1.304, 10466.921, 397.604, 52787.803 24/01/15,02:06:36,03,09,1, 11.8,1,1, -1.304, 10466.934, 397.623, 52787.738 24/01/15,02:06:36,04,09,1, 11.8,1,1, -1.304, 10466.930, 397.612, 52787.815 24/01/15,02:06:36,05,09,1, 11.8,1,1, -1.304, 10466.963, 397.615, 52787.761 24/01/15,02:06:36,06,09,1, 11.8,1,1, -1.304, 10466.943, 397.614, 52787.772 24/01/15,02:06:36,07,09,1, 11.8,1,1, -1.304, 10466.919, 397.619, 52787.714 24/01/15,02:06:36,08,09,1, 11.8,1,1, -1.304, 10466.949, 397.607, 52787.760 24/01/15,02:06:36,09,09,1, 11.8,1,1, -1.304, 10466.947, 397.586, 52787.774 24/01/15,02:06:36,10,09,1, 11.8,1,1, -1.304, 10466.927, 397.610, 52787.759 24/01/15,02:06:36,11,09,1, 11.8,1,1, -1.304, 10466.960, 397.633, 52787.725 24/01/15,02:06:36,12,09,1, 11.8,1,1, -1.304, 10466.945, 397.602, 52787.792 24/01/15,02:06:36,13,09,1, 11.8,1,1, -1.304, 10466.966, 397.587, 52787.740 24/01/15,02:06:36,14,09,1, 11.8,1,1, -1.304, 10466.958, 397.591, 52787.749 24/01/15,02:06:36,15,09,1, 11.8,1,1, -1.304, 10466.928, 397.616, 52787.754 24/01/15,02:06:36,16,09,1, 11.8,1,1, -1.304, 10466.960, 397.582, 52787.792 24/01/15,02:06:36,17,09,1, 11.8,1,1, -1.304, 10466.943, 397.567, 52787.757 24/01/15,02:06:36,18,09,1, 11.8,1,1, -1.304, 10466.939, 397.598, 52787.731 24/01/15,02:06:36,19,09,1, 11.8,1,1, -1.304, 10466.941, 397.590, 52787.758 24/01/15,02:06:37,00,09,1, 11.9,1,1, -1.300, 10466.937, 397.590, 52787.758 24/01/15,02:06:37,01,09,1, 11.9,1,1, -1.300, 10466.951, 397.604, 52787.779 24/01/15,02:06:37,02,09,1, 11.9,1,1, -1.300, 10466.949, 397.614, 52787.757 24/01/15,02:06:37,03,09,1, 11.9,1,1, -1.300, 10466.968, 397.593, 52787.720 24/01/15,02:06:37,04,09,1, 11.9,1,1, -1.300, 10466.960, 397.581, 52787.807 24/01/15,02:06:37,05,09,1, 11.9,1,1, -1.300, 10466.957, 397.582, 52787.774 24/01/15,02:06:37,06,09,1, 11.9,1,1, -1.300, 10466.932, 397.581, 52787.697 24/01/15,02:06:37,07,09,1, 11.9,1,1, -1.300, 10466.960, 397.561, 52787.723 24/01/15,02:06:37,08,09,1, 11.9,1,1, -1.300, 10466.948, 397.595, 52787.800 24/01/15,02:06:37,09,09,1, 11.9,1,1, -1.300, 10466.941, 397.572, 52787.826 24/01/15,02:06:37,10,09,1, 11.9,1,1, -1.300, 10466.963, 397.546, 52787.726 24/01/15,02:06:37,11,09,1, 11.9,1,1, -1.300, 10466.949, 397.560, 52787.698 24/01/15,02:06:37,12,09,1, 11.9,1,1, -1.300, 10466.943, 397.556, 52787.772 24/01/15,02:06:37,13,09,1, 11.9,1,1, -1.300, 10466.946, 397.560, 52787.729 24/01/15,02:06:37,14,09,1, 11.9,1,1, -1.300, 10466.947, 397.571, 52787.812 24/01/15,02:06:37,15,09,1, 11.9,1,1, -1.300, 10466.933, 397.558, 52787.806 24/01/15,02:06:37,16,09,1, 11.9,1,1, -1.300, 10466.950, 397.560, 52787.781 24/01/15,02:06:37,17,09,1, 11.9,1,1, -1.300, 10466.948, 397.564, 52787.748 24/01/15,02:06:37,18,09,1, 11.9,1,1, -1.300, 10466.941, 397.528, 52787.710 24/01/15,02:06:37,19,09,1, 11.9,1,1, -1.300, 10466.961, 397.521, 52787.744 24/01/15,02:06:38,00,09,1, 11.9,1,1, -1.302, 10466.954, 397.521, 52787.744 24/01/15,02:06:38,01,09,1, 11.9,1,1, -1.302, 10466.950, 397.523, 52787.726 24/01/15,02:06:38,02,09,1, 11.9,1,1, -1.302, 10466.983, 397.530, 52787.753 24/01/15,02:06:38,03,09,1, 11.9,1,1, -1.302, 10466.950, 397.538, 52787.849 24/01/15,02:06:38,04,09,1, 11.9,1,1, -1.302, 10466.945, 397.514, 52787.858 24/01/15,02:06:38,05,09,1, 11.9,1,1, -1.302, 10466.984, 397.510, 52787.730 24/01/15,02:06:38,06,09,1, 11.9,1,1, -1.302, 10466.949, 397.516, 52787.725 24/01/15,02:06:38,07,09,1, 11.9,1,1, -1.302, 10466.971, 397.504, 52787.778 24/01/15,02:06:38,08,09,1, 11.9,1,1, -1.302, 10466.957, 397.520, 52787.804 24/01/15,02:06:38,09,09,1, 11.9,1,1, -1.302, 10466.973, 397.514, 52787.712 24/01/15,02:06:38,10,09,1, 11.9,1,1, -1.302, 10466.926, 397.489, 52787.687 24/01/15,02:06:38,11,09,1, 11.9,1,1, -1.302, 10466.956, 397.496, 52787.793 24/01/15,02:06:38,12,09,1, 11.9,1,1, -1.302, 10466.939, 397.498, 52787.661 24/01/15,02:06:38,13,09,1, 11.9,1,1, -1.302, 10466.903, 397.479, 52787.786 24/01/15,02:06:38,14,09,1, 11.9,1,1, -1.302, 10466.925, 397.479, 52787.729 24/01/15,02:06:38,15,09,1, 11.9,1,1, -1.302, 10466.940, 397.505, 52787.734 24/01/15,02:06:38,16,09,1, 11.9,1,1, -1.302, 10466.937, 397.493, 52787.726 24/01/15,02:06:38,17,09,1, 11.9,1,1, -1.302, 10466.916, 397.479, 52787.728 24/01/15,02:06:38,18,09,1, 11.9,1,1, -1.302, 10466.956, 397.491, 52787.697 24/01/15,02:06:38,19,09,1, 11.9,1,1, -1.302, 10466.958, 397.464, 52787.722 24/01/15,02:06:39,00,09,1, 11.9,1,1, -1.302, 10466.954, 397.464, 52787.722 24/01/15,02:06:39,01,09,1, 11.9,1,1, -1.302, 10466.947, 397.457, 52787.734 24/01/15,02:06:39,02,09,1, 11.9,1,1, -1.302, 10466.956, 397.462, 52787.674 24/01/15,02:06:39,03,09,1, 11.9,1,1, -1.302, 10466.960, 397.472, 52787.715 24/01/15,02:06:39,04,09,1, 11.9,1,1, -1.302, 10466.941, 397.456, 52787.711 24/01/15,02:06:39,05,09,1, 11.9,1,1, -1.302, 10466.941, 397.467, 52787.678 24/01/15,02:06:39,06,09,1, 11.9,1,1, -1.302, 10466.929, 397.435, 52787.706 24/01/15,02:06:39,07,09,1, 11.9,1,1, -1.302, 10466.928, 397.463, 52787.737 24/01/15,02:06:39,08,09,1, 11.9,1,1, -1.302, 10466.941, 397.445, 52787.754 24/01/15,02:06:39,09,09,1, 11.9,1,1, -1.302, 10466.930, 397.456, 52787.731 24/01/15,02:06:39,10,09,1, 11.9,1,1, -1.302, 10466.931, 397.458, 52787.711 24/01/15,02:06:39,11,09,1, 11.9,1,1, -1.302, 10466.945, 397.470, 52787.716 24/01/15,02:06:39,12,09,1, 11.9,1,1, -1.302, 10466.947, 397.457, 52787.732 24/01/15,02:06:39,13,09,1, 11.9,1,1, -1.302, 10466.925, 397.454, 52787.708 24/01/15,02:06:39,14,09,1, 11.9,1,1, -1.302, 10466.954, 397.428, 52787.712 24/01/15,02:06:39,15,09,1, 11.9,1,1, -1.302, 10466.935, 397.460, 52787.773 24/01/15,02:06:39,16,09,1, 11.9,1,1, -1.302, 10466.951, 397.443, 52787.712 24/01/15,02:06:39,17,09,1, 11.9,1,1, -1.302, 10466.952, 397.430, 52787.730 24/01/15,02:06:39,18,09,1, 11.9,1,1, -1.302, 10466.912, 397.416, 52787.727 24/01/15,02:06:39,19,09,1, 11.9,1,1, -1.302, 10466.931, 397.432, 52787.714 24/01/15,02:06:40,00,09,1, 11.9,1,1, -1.304, 10466.928, 397.432, 52787.714 24/01/15,02:06:40,01,09,1, 11.9,1,1, -1.304, 10466.934, 397.419, 52787.737 24/01/15,02:06:40,02,09,1, 11.9,1,1, -1.304, 10466.948, 397.423, 52787.750 24/01/15,02:06:40,03,09,1, 11.9,1,1, -1.304, 10466.903, 397.423, 52787.811 24/01/15,02:06:40,04,09,1, 11.9,1,1, -1.304, 10466.912, 397.414, 52787.730 24/01/15,02:06:40,05,09,1, 11.9,1,1, -1.304, 10466.962, 397.420, 52787.532 24/01/15,02:06:40,06,09,1, 11.9,1,1, -1.304, 10466.942, 397.412, 52787.727 24/01/15,02:06:40,07,09,1, 11.9,1,1, -1.304, 10466.929, 397.405, 52787.769 24/01/15,02:06:40,08,09,1, 11.9,1,1, -1.304, 10466.944, 397.427, 52787.773 24/01/15,02:06:40,09,09,1, 11.9,1,1, -1.304, 10466.951, 397.413, 52787.730 24/01/15,02:06:40,10,09,1, 11.9,1,1, -1.304, 10466.933, 397.423, 52787.771 24/01/15,02:06:40,11,09,1, 11.9,1,1, -1.304, 10466.932, 397.430, 52787.799 24/01/15,02:06:40,12,09,1, 11.9,1,1, -1.304, 10466.931, 397.438, 52787.789 24/01/15,02:06:40,13,09,1, 11.9,1,1, -1.304, 10466.949, 397.423, 52787.793 24/01/15,02:06:40,14,09,1, 11.9,1,1, -1.304, 10466.931, 397.420, 52787.736 24/01/15,02:06:40,15,09,1, 11.9,1,1, -1.304, 10466.938, 397.425, 52787.835 24/01/15,02:06:40,16,09,1, 11.9,1,1, -1.304, 10466.919, 397.425, 52787.677 24/01/15,02:06:40,17,09,1, 11.9,1,1, -1.304, 10466.907, 397.438, 52787.789 24/01/15,02:06:40,18,09,1, 11.9,1,1, -1.304, 10466.941, 397.429, 52787.745 24/01/15,02:06:40,19,09,1, 11.9,1,1, -1.304, 10466.898, 397.425, 52787.817 24/01/15,02:06:41,00,09,1, 11.9,1,1, -1.300, 10466.895, 397.425, 52787.817 24/01/15,02:06:41,01,09,1, 11.9,1,1, -1.300, 10466.894, 397.425, 52787.630 24/01/15,02:06:41,02,09,1, 11.9,1,1, -1.300, 10466.941, 397.417, 52787.731 24/01/15,02:06:41,03,09,1, 11.9,1,1, -1.300, 10466.930, 397.423, 52787.640 24/01/15,02:06:41,04,09,1, 11.9,1,1, -1.300, 10466.919, 397.424, 52787.693 24/01/15,02:06:41,05,09,1, 11.9,1,1, -1.300, 10466.912, 397.430, 52787.745 24/01/15,02:06:41,06,09,1, 11.9,1,1, -1.300, 10466.928, 397.437, 52787.803 24/01/15,02:06:41,07,09,1, 11.9,1,1, -1.300, 10466.894, 397.421, 52787.797 24/01/15,02:06:41,08,09,1, 11.9,1,1, -1.300, 10466.896, 397.412, 52787.811 24/01/15,02:06:41,09,09,1, 11.9,1,1, -1.300, 10466.912, 397.430, 52787.755 24/01/15,02:06:41,10,09,1, 11.9,1,1, -1.300, 10466.909, 397.446, 52787.759 24/01/15,02:06:41,11,09,1, 11.9,1,1, -1.300, 10466.900, 397.421, 52787.794 24/01/15,02:06:41,12,09,1, 11.9,1,1, -1.300, 10466.940, 397.449, 52787.661 24/01/15,02:06:41,13,09,1, 11.9,1,1, -1.300, 10466.940, 397.452, 52787.783 24/01/15,02:06:41,14,09,1, 11.9,1,1, -1.300, 10466.905, 397.466, 52787.914 24/01/15,02:06:41,15,09,1, 11.9,1,1, -1.300, 10466.904, 397.438, 52787.735 24/01/15,02:06:41,16,09,1, 11.9,1,1, -1.300, 10466.896, 397.455, 52787.732 24/01/15,02:06:41,17,09,1, 11.9,1,1, -1.300, 10466.901, 397.439, 52787.812 24/01/15,02:06:41,18,09,1, 11.9,1,1, -1.300, 10466.916, 397.443, 52787.819 24/01/15,02:06:41,19,09,1, 11.9,1,1, -1.300, 10466.901, 397.464, 52787.847 24/01/15,02:06:42,00,09,1, 11.9,1,1, -1.304, 10466.895, 397.464, 52787.847 24/01/15,02:06:42,01,09,1, 11.9,1,1, -1.304, 10466.914, 397.458, 52787.850 24/01/15,02:06:42,02,09,1, 11.9,1,1, -1.304, 10466.900, 397.448, 52787.843 24/01/15,02:06:42,03,09,1, 11.9,1,1, -1.304, 10466.913, 397.453, 52787.782 24/01/15,02:06:42,04,09,1, 11.9,1,1, -1.304, 10466.888, 397.452, 52787.854 24/01/15,02:06:42,05,09,1, 11.9,1,1, -1.304, 10466.882, 397.442, 52787.860 24/01/15,02:06:42,06,09,1, 11.9,1,1, -1.304, 10466.862, 397.453, 52787.818 24/01/15,02:06:42,07,09,1, 11.9,1,1, -1.304, 10466.892, 397.463, 52787.894 24/01/15,02:06:42,08,09,1, 11.9,1,1, -1.304, 10466.912, 397.462, 52787.847 24/01/15,02:06:42,09,09,1, 11.9,1,1, -1.304, 10466.904, 397.465, 52787.902 24/01/15,02:06:42,10,09,1, 11.9,1,1, -1.304, 10466.901, 397.474, 52787.849 24/01/15,02:06:42,11,09,1, 11.9,1,1, -1.304, 10466.893, 397.470, 52787.934 24/01/15,02:06:42,12,09,1, 11.9,1,1, -1.304, 10466.899, 397.459, 52787.894 24/01/15,02:06:42,13,09,1, 11.9,1,1, -1.304, 10466.898, 397.479, 52787.885 24/01/15,02:06:42,14,09,1, 11.9,1,1, -1.304, 10466.923, 397.466, 52787.870 24/01/15,02:06:42,15,09,1, 11.9,1,1, -1.304, 10466.921, 397.485, 52787.908 24/01/15,02:06:42,16,09,1, 11.9,1,1, -1.304, 10466.914, 397.483, 52787.883 24/01/15,02:06:42,17,09,1, 11.9,1,1, -1.304, 10466.911, 397.485, 52787.919 24/01/15,02:06:42,18,09,1, 11.9,1,1, -1.304, 10466.934, 397.482, 52787.887 24/01/15,02:06:42,19,09,1, 11.9,1,1, -1.304, 10466.903, 397.489, 52787.952 24/01/15,02:06:43,00,09,1, 11.9,1,1, -1.300, 10466.895, 397.489, 52787.952 24/01/15,02:06:43,01,09,1, 11.9,1,1, -1.300, 10466.899, 397.480, 52787.905 24/01/15,02:06:43,02,09,1, 11.9,1,1, -1.300, 10466.921, 397.504, 52787.880 24/01/15,02:06:43,03,09,1, 11.9,1,1, -1.300, 10466.930, 397.484, 52787.885 24/01/15,02:06:43,04,09,1, 11.9,1,1, -1.300, 10466.918, 397.513, 52787.911 24/01/15,02:06:43,05,09,1, 11.9,1,1, -1.300, 10466.909, 397.482, 52787.913 24/01/15,02:06:43,06,09,1, 11.9,1,1, -1.300, 10466.936, 397.478, 52787.916 24/01/15,02:06:43,07,09,1, 11.9,1,1, -1.300, 10466.936, 397.519, 52787.912 24/01/15,02:06:43,08,09,1, 11.9,1,1, -1.300, 10466.938, 397.501, 52787.927 24/01/15,02:06:43,09,09,1, 11.9,1,1, -1.300, 10466.926, 397.522, 52787.923 24/01/15,02:06:43,10,09,1, 11.9,1,1, -1.300, 10466.928, 397.530, 52787.880 24/01/15,02:06:43,11,09,1, 11.9,1,1, -1.300, 10466.935, 397.538, 52787.918 24/01/15,02:06:43,12,09,1, 11.9,1,1, -1.300, 10466.930, 397.536, 52788.009 24/01/15,02:06:43,13,09,1, 11.9,1,1, -1.300, 10466.929, 397.545, 52787.890 24/01/15,02:06:43,14,09,1, 11.9,1,1, -1.300, 10466.966, 397.541, 52787.908 24/01/15,02:06:43,15,09,1, 11.9,1,1, -1.300, 10466.951, 397.543, 52787.930 24/01/15,02:06:43,16,09,1, 11.9,1,1, -1.300, 10466.964, 397.549, 52787.909 24/01/15,02:06:43,17,09,1, 11.9,1,1, -1.300, 10466.958, 397.558, 52788.049 24/01/15,02:06:43,18,09,1, 11.9,1,1, -1.300, 10466.956, 397.546, 52787.988 24/01/15,02:06:43,19,09,1, 11.9,1,1, -1.300, 10466.941, 397.562, 52787.938 24/01/15,02:06:44,00,09,1, 11.9,1,1, -1.303, 10466.937, 397.562, 52787.938 24/01/15,02:06:44,01,09,1, 11.9,1,1, -1.303, 10466.954, 397.557, 52788.032 24/01/15,02:06:44,02,09,1, 11.9,1,1, -1.303, 10466.966, 397.556, 52787.904 24/01/15,02:06:44,03,09,1, 11.9,1,1, -1.303, 10466.953, 397.553, 52787.971 24/01/15,02:06:44,04,09,1, 11.9,1,1, -1.303, 10466.952, 397.565, 52787.960 24/01/15,02:06:44,05,09,1, 11.9,1,1, -1.303, 10466.957, 397.565, 52787.991 24/01/15,02:06:44,06,09,1, 11.9,1,1, -1.303, 10466.977, 397.594, 52787.980 24/01/15,02:06:44,07,09,1, 11.9,1,1, -1.303, 10466.947, 397.580, 52787.968 24/01/15,02:06:44,08,09,1, 11.9,1,1, -1.303, 10466.975, 397.577, 52787.976 24/01/15,02:06:44,09,09,1, 11.9,1,1, -1.303, 10466.959, 397.590, 52787.993 24/01/15,02:06:44,10,09,1, 11.9,1,1, -1.303, 10466.988, 397.577, 52788.010 24/01/15,02:06:44,11,09,1, 11.9,1,1, -1.303, 10466.968, 397.599, 52787.962 24/01/15,02:06:44,12,09,1, 11.9,1,1, -1.303, 10466.980, 397.584, 52787.970 24/01/15,02:06:44,13,09,1, 11.9,1,1, -1.303, 10466.980, 397.602, 52787.989 24/01/15,02:06:44,14,09,1, 11.9,1,1, -1.303, 10466.979, 397.596, 52787.914 24/01/15,02:06:44,15,09,1, 11.9,1,1, -1.303, 10466.962, 397.611, 52787.978 24/01/15,02:06:44,16,09,1, 11.9,1,1, -1.303, 10466.982, 397.583, 52787.965 24/01/15,02:06:44,17,09,1, 11.9,1,1, -1.303, 10467.015, 397.599, 52787.972 24/01/15,02:06:44,18,09,1, 11.9,1,1, -1.303, 10467.004, 397.579, 52788.000 24/01/15,02:06:44,19,09,1, 11.9,1,1, -1.303, 10466.993, 397.595, 52787.928 24/01/15,02:06:45,00,09,1, 11.8,1,1, -1.300, 10466.987, 397.595, 52787.928 24/01/15,02:06:45,01,09,1, 11.8,1,1, -1.300, 10467.031, 397.594, 52787.944 24/01/15,02:06:45,02,09,1, 11.8,1,1, -1.300, 10467.010, 397.614, 52788.095 24/01/15,02:06:45,03,09,1, 11.8,1,1, -1.300, 10467.014, 397.626, 52787.972 24/01/15,02:06:45,04,09,1, 11.8,1,1, -1.300, 10467.023, 397.626, 52788.031 24/01/15,02:06:45,05,09,1, 11.8,1,1, -1.300, 10467.011, 397.612, 52788.080 24/01/15,02:06:45,06,09,1, 11.8,1,1, -1.300, 10467.033, 397.641, 52788.027 24/01/15,02:06:45,07,09,1, 11.8,1,1, -1.300, 10467.023, 397.620, 52787.913 24/01/15,02:06:45,08,09,1, 11.8,1,1, -1.300, 10467.029, 397.622, 52787.961 24/01/15,02:06:45,09,09,1, 11.8,1,1, -1.300, 10467.015, 397.601, 52788.054 24/01/15,02:06:45,10,09,1, 11.8,1,1, -1.300, 10467.031, 397.618, 52787.996 24/01/15,02:06:45,11,09,1, 11.8,1,1, -1.300, 10467.020, 397.598, 52787.927 24/01/15,02:06:45,12,09,1, 11.8,1,1, -1.300, 10467.049, 397.616, 52787.989 24/01/15,02:06:45,13,09,1, 11.8,1,1, -1.300, 10467.030, 397.621, 52788.036 24/01/15,02:06:45,14,09,1, 11.8,1,1, -1.300, 10467.037, 397.626, 52787.995 24/01/15,02:06:45,15,09,1, 11.8,1,1, -1.300, 10467.029, 397.626, 52788.017 24/01/15,02:06:45,16,09,1, 11.8,1,1, -1.300, 10467.029, 397.606, 52787.953 24/01/15,02:06:45,17,09,1, 11.8,1,1, -1.300, 10467.042, 397.620, 52788.036 24/01/15,02:06:45,18,09,1, 11.8,1,1, -1.300, 10467.023, 397.629, 52787.987 24/01/15,02:06:45,19,09,1, 11.8,1,1, -1.300, 10467.073, 397.630, 52788.019 24/01/15,02:06:46,00,09,1, 11.9,1,1, -1.302, 10467.070, 397.630, 52788.019 24/01/15,02:06:46,01,09,1, 11.9,1,1, -1.302, 10467.024, 397.666, 52788.064 24/01/15,02:06:46,02,09,1, 11.9,1,1, -1.302, 10467.043, 397.629, 52788.089 24/01/15,02:06:46,03,09,1, 11.9,1,1, -1.302, 10467.039, 397.630, 52788.051 24/01/15,02:06:46,04,09,1, 11.9,1,1, -1.302, 10467.069, 397.639, 52788.000 24/01/15,02:06:46,05,09,1, 11.9,1,1, -1.302, 10467.065, 397.653, 52788.028 24/01/15,02:06:46,06,09,1, 11.9,1,1, -1.302, 10467.085, 397.640, 52788.004 24/01/15,02:06:46,07,09,1, 11.9,1,1, -1.302, 10467.058, 397.647, 52788.012 24/01/15,02:06:46,08,09,1, 11.9,1,1, -1.302, 10467.073, 397.646, 52788.018 24/01/15,02:06:46,09,09,1, 11.9,1,1, -1.302, 10467.102, 397.656, 52788.032 24/01/15,02:06:46,10,09,1, 11.9,1,1, -1.302, 10467.077, 397.673, 52788.041 24/01/15,02:06:46,11,09,1, 11.9,1,1, -1.302, 10467.103, 397.671, 52788.049 24/01/15,02:06:46,12,09,1, 11.9,1,1, -1.302, 10467.093, 397.651, 52788.008 24/01/15,02:06:46,13,09,1, 11.9,1,1, -1.302, 10467.069, 397.669, 52787.997 24/01/15,02:06:46,14,09,1, 11.9,1,1, -1.302, 10467.101, 397.656, 52788.043 24/01/15,02:06:46,15,09,1, 11.9,1,1, -1.302, 10467.096, 397.673, 52788.083 24/01/15,02:06:46,16,09,1, 11.9,1,1, -1.302, 10467.062, 397.641, 52788.060 24/01/15,02:06:46,17,09,1, 11.9,1,1, -1.302, 10467.076, 397.659, 52787.981 24/01/15,02:06:46,18,09,1, 11.9,1,1, -1.302, 10467.084, 397.667, 52788.058 24/01/15,02:06:46,19,09,1, 11.9,1,1, -1.302, 10467.101, 397.671, 52788.054 24/01/15,02:06:47,00,08,1, 11.9,1,1, -1.304, 10467.095, 397.671, 52788.054 24/01/15,02:06:47,01,08,1, 11.9,1,1, -1.304, 10467.088, 397.670, 52788.055 24/01/15,02:06:47,02,08,1, 11.9,1,1, -1.304, 10467.087, 397.672, 52788.026 24/01/15,02:06:47,03,08,1, 11.9,1,1, -1.304, 10467.105, 397.684, 52788.009 24/01/15,02:06:47,04,08,1, 11.9,1,1, -1.304, 10467.116, 397.671, 52788.098 24/01/15,02:06:47,05,08,1, 11.9,1,1, -1.304, 10467.106, 397.674, 52788.107 24/01/15,02:06:47,06,08,1, 11.9,1,1, -1.304, 10467.124, 397.658, 52788.027 24/01/15,02:06:47,07,08,1, 11.9,1,1, -1.304, 10467.108, 397.682, 52788.099 24/01/15,02:06:47,08,08,1, 11.9,1,1, -1.304, 10467.097, 397.673, 52788.036 24/01/15,02:06:47,09,08,1, 11.9,1,1, -1.304, 10467.127, 397.670, 52788.051 24/01/15,02:06:47,10,08,1, 11.9,1,1, -1.304, 10467.102, 397.684, 52787.963 24/01/15,02:06:47,11,08,1, 11.9,1,1, -1.304, 10467.118, 397.668, 52788.035 24/01/15,02:06:47,12,08,1, 11.9,1,1, -1.304, 10467.146, 397.673, 52788.057 24/01/15,02:06:47,13,08,1, 11.9,1,1, -1.304, 10467.108, 397.679, 52788.037 24/01/15,02:06:47,14,08,1, 11.9,1,1, -1.304, 10467.137, 397.672, 52788.059 24/01/15,02:06:47,15,08,1, 11.9,1,1, -1.304, 10467.126, 397.679, 52788.083 24/01/15,02:06:47,16,08,1, 11.9,1,1, -1.304, 10467.139, 397.678, 52787.956 24/01/15,02:06:47,17,08,1, 11.9,1,1, -1.304, 10467.124, 397.676, 52788.016 24/01/15,02:06:47,18,08,1, 11.9,1,1, -1.304, 10467.123, 397.686, 52788.108 24/01/15,02:06:47,19,08,1, 11.9,1,1, -1.304, 10467.157, 397.658, 52788.054 24/01/15,02:06:48,00,10,1, 11.8,1,1, -1.299, 10467.154, 397.658, 52788.054 24/01/15,02:06:48,01,10,1, 11.8,1,1, -1.299, 10467.140, 397.684, 52788.002 24/01/15,02:06:48,02,10,1, 11.8,1,1, -1.299, 10467.157, 397.676, 52788.003 24/01/15,02:06:48,03,10,1, 11.8,1,1, -1.299, 10467.158, 397.675, 52788.004 24/01/15,02:06:48,04,10,1, 11.8,1,1, -1.299, 10467.158, 397.666, 52788.002 24/01/15,02:06:48,05,10,1, 11.8,1,1, -1.299, 10467.156, 397.687, 52788.038 24/01/15,02:06:48,06,10,1, 11.8,1,1, -1.299, 10467.151, 397.669, 52788.031 24/01/15,02:06:48,07,10,1, 11.8,1,1, -1.299, 10467.181, 397.672, 52788.028 24/01/15,02:06:48,08,10,1, 11.8,1,1, -1.299, 10467.167, 397.674, 52788.043 24/01/15,02:06:48,09,10,1, 11.8,1,1, -1.299, 10467.144, 397.681, 52788.049 24/01/15,02:06:48,10,10,1, 11.8,1,1, -1.299, 10467.150, 397.660, 52788.027 24/01/15,02:06:48,11,10,1, 11.8,1,1, -1.299, 10467.169, 397.658, 52787.976 24/01/15,02:06:48,12,10,1, 11.8,1,1, -1.299, 10467.156, 397.675, 52788.081 24/01/15,02:06:48,13,10,1, 11.8,1,1, -1.299, 10467.143, 397.669, 52787.997 24/01/15,02:06:48,14,10,1, 11.8,1,1, -1.299, 10467.163, 397.666, 52788.106 24/01/15,02:06:48,15,10,1, 11.8,1,1, -1.299, 10467.171, 397.650, 52788.043 24/01/15,02:06:48,16,10,1, 11.8,1,1, -1.299, 10467.198, 397.671, 52787.965 24/01/15,02:06:48,17,10,1, 11.8,1,1, -1.299, 10467.192, 397.660, 52788.052 24/01/15,02:06:48,18,10,1, 11.8,1,1, -1.299, 10467.175, 397.663, 52787.991 24/01/15,02:06:48,19,10,1, 11.8,1,1, -1.299, 10467.177, 397.666, 52788.053 24/01/15,02:06:49,00,09,1, 11.9,1,1, -1.302, 10467.170, 397.666, 52788.053 24/01/15,02:06:49,01,09,1, 11.9,1,1, -1.302, 10467.191, 397.658, 52788.032 24/01/15,02:06:49,02,09,1, 11.9,1,1, -1.302, 10467.186, 397.677, 52788.053 24/01/15,02:06:49,03,09,1, 11.9,1,1, -1.302, 10467.187, 397.674, 52788.052 24/01/15,02:06:49,04,09,1, 11.9,1,1, -1.302, 10467.210, 397.686, 52788.078 24/01/15,02:06:49,05,09,1, 11.9,1,1, -1.302, 10467.190, 397.668, 52788.028 24/01/15,02:06:49,06,09,1, 11.9,1,1, -1.302, 10467.211, 397.662, 52788.050 24/01/15,02:06:49,07,09,1, 11.9,1,1, -1.302, 10467.198, 397.670, 52788.170 24/01/15,02:06:49,08,09,1, 11.9,1,1, -1.302, 10467.222, 397.656, 52788.046 24/01/15,02:06:49,09,09,1, 11.9,1,1, -1.302, 10467.228, 397.641, 52788.032 24/01/15,02:06:49,10,09,1, 11.9,1,1, -1.302, 10467.230, 397.670, 52788.027 24/01/15,02:06:49,11,09,1, 11.9,1,1, -1.302, 10467.212, 397.659, 52788.002 24/01/15,02:06:49,12,09,1, 11.9,1,1, -1.302, 10467.253, 397.656, 52787.999 24/01/15,02:06:49,13,09,1, 11.9,1,1, -1.302, 10467.226, 397.655, 52788.063 24/01/15,02:06:49,14,09,1, 11.9,1,1, -1.302, 10467.251, 397.646, 52788.005 24/01/15,02:06:49,15,09,1, 11.9,1,1, -1.302, 10467.229, 397.640, 52787.961 24/01/15,02:06:49,16,09,1, 11.9,1,1, -1.302, 10467.264, 397.654, 52788.064 24/01/15,02:06:49,17,09,1, 11.9,1,1, -1.302, 10467.252, 397.656, 52788.045 24/01/15,02:06:49,18,09,1, 11.9,1,1, -1.302, 10467.239, 397.643, 52788.071 24/01/15,02:06:49,19,09,1, 11.9,1,1, -1.302, 10467.242, 397.652, 52788.091 24/01/15,02:06:50,00,09,1, 11.9,1,1, -1.305, 10467.237, 397.652, 52788.091 24/01/15,02:06:50,01,09,1, 11.9,1,1, -1.305, 10467.266, 397.635, 52788.058 24/01/15,02:06:50,02,09,1, 11.9,1,1, -1.305, 10467.271, 397.638, 52787.969 24/01/15,02:06:50,03,09,1, 11.9,1,1, -1.305, 10467.297, 397.628, 52787.992 24/01/15,02:06:50,04,09,1, 11.9,1,1, -1.305, 10467.261, 397.632, 52788.032 24/01/15,02:06:50,05,09,1, 11.9,1,1, -1.305, 10467.302, 397.611, 52788.010 24/01/15,02:06:50,06,09,1, 11.9,1,1, -1.305, 10467.295, 397.603, 52787.973 24/01/15,02:06:50,07,09,1, 11.9,1,1, -1.305, 10467.283, 397.590, 52788.008 24/01/15,02:06:50,08,09,1, 11.9,1,1, -1.305, 10467.287, 397.611, 52788.022 24/01/15,02:06:50,09,09,1, 11.9,1,1, -1.305, 10467.274, 397.597, 52787.977 24/01/15,02:06:50,10,09,1, 11.9,1,1, -1.305, 10467.308, 397.620, 52788.076 24/01/15,02:06:50,11,09,1, 11.9,1,1, -1.305, 10467.316, 397.605, 52787.982 24/01/15,02:06:50,12,09,1, 11.9,1,1, -1.305, 10467.324, 397.602, 52787.979 24/01/15,02:06:50,13,09,1, 11.9,1,1, -1.305, 10467.304, 397.585, 52787.973 24/01/15,02:06:50,14,09,1, 11.9,1,1, -1.305, 10467.307, 397.590, 52788.050 24/01/15,02:06:50,15,09,1, 11.9,1,1, -1.305, 10467.363, 397.587, 52787.964 24/01/15,02:06:50,16,09,1, 11.9,1,1, -1.305, 10467.328, 397.583, 52787.951 24/01/15,02:06:50,17,09,1, 11.9,1,1, -1.305, 10467.356, 397.581, 52787.984 24/01/15,02:06:50,18,09,1, 11.9,1,1, -1.305, 10467.333, 397.586, 52787.954 24/01/15,02:06:50,19,09,1, 11.9,1,1, -1.305, 10467.316, 397.570, 52787.941 24/01/15,02:06:51,00,09,1, 11.8,1,1, -1.303, 10467.312, 397.570, 52787.941 24/01/15,02:06:51,01,09,1, 11.8,1,1, -1.303, 10467.330, 397.584, 52788.013 24/01/15,02:06:51,02,09,1, 11.8,1,1, -1.303, 10467.323, 397.585, 52788.019 24/01/15,02:06:51,03,09,1, 11.8,1,1, -1.303, 10467.346, 397.566, 52788.052 24/01/15,02:06:51,04,09,1, 11.8,1,1, -1.303, 10467.349, 397.556, 52787.955 24/01/15,02:06:51,05,09,1, 11.8,1,1, -1.303, 10467.347, 397.550, 52787.964 24/01/15,02:06:51,06,09,1, 11.8,1,1, -1.303, 10467.338, 397.554, 52788.045 24/01/15,02:06:51,07,09,1, 11.8,1,1, -1.303, 10467.340, 397.546, 52788.046 24/01/15,02:06:51,08,09,1, 11.8,1,1, -1.303, 10467.364, 397.528, 52788.001 24/01/15,02:06:51,09,09,1, 11.8,1,1, -1.303, 10467.358, 397.534, 52788.057 24/01/15,02:06:51,10,09,1, 11.8,1,1, -1.303, 10467.366, 397.547, 52788.040 24/01/15,02:06:51,11,09,1, 11.8,1,1, -1.303, 10467.369, 397.521, 52787.988 24/01/15,02:06:51,12,09,1, 11.8,1,1, -1.303, 10467.377, 397.539, 52787.908 24/01/15,02:06:51,13,09,1, 11.8,1,1, -1.303, 10467.370, 397.519, 52787.979 24/01/15,02:06:51,14,09,1, 11.8,1,1, -1.303, 10467.367, 397.521, 52787.956 24/01/15,02:06:51,15,09,1, 11.8,1,1, -1.303, 10467.369, 397.499, 52787.964 24/01/15,02:06:51,16,09,1, 11.8,1,1, -1.303, 10467.373, 397.494, 52787.926 24/01/15,02:06:51,17,09,1, 11.8,1,1, -1.303, 10467.383, 397.488, 52787.980 24/01/15,02:06:51,18,09,1, 11.8,1,1, -1.303, 10467.398, 397.512, 52788.019 24/01/15,02:06:51,19,09,1, 11.8,1,1, -1.303, 10467.396, 397.506, 52787.922 24/01/15,02:06:52,00,10,1, 11.9,1,1, -1.300, 10467.396, 397.506, 52787.922 24/01/15,02:06:52,01,10,1, 11.9,1,1, -1.300, 10467.405, 397.488, 52787.873 24/01/15,02:06:52,02,10,1, 11.9,1,1, -1.300, 10467.390, 397.490, 52788.003 24/01/15,02:06:52,03,10,1, 11.9,1,1, -1.300, 10467.403, 397.500, 52788.012 24/01/15,02:06:52,04,10,1, 11.9,1,1, -1.300, 10467.395, 397.457, 52787.953 24/01/15,02:06:52,05,10,1, 11.9,1,1, -1.300, 10467.412, 397.480, 52787.954 24/01/15,02:06:52,06,10,1, 11.9,1,1, -1.300, 10467.432, 397.468, 52787.972 24/01/15,02:06:52,07,10,1, 11.9,1,1, -1.300, 10467.408, 397.464, 52787.830 24/01/15,02:06:52,08,10,1, 11.9,1,1, -1.300, 10467.410, 397.463, 52787.977 24/01/15,02:06:52,09,10,1, 11.9,1,1, -1.300, 10467.421, 397.466, 52787.975 24/01/15,02:06:52,10,10,1, 11.9,1,1, -1.300, 10467.412, 397.451, 52787.924 24/01/15,02:06:52,11,10,1, 11.9,1,1, -1.300, 10467.413, 397.460, 52787.986 24/01/15,02:06:52,12,10,1, 11.9,1,1, -1.300, 10467.427, 397.475, 52787.963 24/01/15,02:06:52,13,10,1, 11.9,1,1, -1.300, 10467.433, 397.477, 52787.958 24/01/15,02:06:52,14,10,1, 11.9,1,1, -1.300, 10467.421, 397.469, 52787.945 24/01/15,02:06:52,15,10,1, 11.9,1,1, -1.300, 10467.405, 397.466, 52787.941 24/01/15,02:06:52,16,10,1, 11.9,1,1, -1.300, 10467.421, 397.464, 52787.920 24/01/15,02:06:52,17,10,1, 11.9,1,1, -1.300, 10467.394, 397.478, 52787.989 24/01/15,02:06:52,18,10,1, 11.9,1,1, -1.300, 10467.399, 397.451, 52787.913 24/01/15,02:06:52,19,10,1, 11.9,1,1, -1.300, 10467.426, 397.461, 52787.966 24/01/15,02:06:53,00,10,1, 12.0,1,1, -1.303, 10467.421, 397.461, 52787.966 24/01/15,02:06:53,01,10,1, 12.0,1,1, -1.303, 10467.425, 397.480, 52787.888 24/01/15,02:06:53,02,10,1, 12.0,1,1, -1.303, 10467.442, 397.460, 52787.945 24/01/15,02:06:53,03,10,1, 12.0,1,1, -1.303, 10467.447, 397.441, 52787.915 24/01/15,02:06:53,04,10,1, 12.0,1,1, -1.303, 10467.459, 397.456, 52787.931 24/01/15,02:06:53,05,10,1, 12.0,1,1, -1.303, 10467.420, 397.441, 52787.914 24/01/15,02:06:53,06,10,1, 12.0,1,1, -1.303, 10467.457, 397.422, 52787.979 24/01/15,02:06:53,07,10,1, 12.0,1,1, -1.303, 10467.438, 397.440, 52787.891 24/01/15,02:06:53,08,10,1, 12.0,1,1, -1.303, 10467.439, 397.430, 52787.945 24/01/15,02:06:53,09,10,1, 12.0,1,1, -1.303, 10467.443, 397.430, 52787.986 24/01/15,02:06:53,10,10,1, 12.0,1,1, -1.303, 10467.477, 397.430, 52787.889 24/01/15,02:06:53,11,10,1, 12.0,1,1, -1.303, 10467.453, 397.429, 52787.930 24/01/15,02:06:53,12,10,1, 12.0,1,1, -1.303, 10467.458, 397.445, 52788.043 24/01/15,02:06:53,13,10,1, 12.0,1,1, -1.303, 10467.448, 397.424, 52787.883 24/01/15,02:06:53,14,10,1, 12.0,1,1, -1.303, 10467.455, 397.413, 52787.964 24/01/15,02:06:53,15,10,1, 12.0,1,1, -1.303, 10467.447, 397.428, 52787.937 24/01/15,02:06:53,16,10,1, 12.0,1,1, -1.303, 10467.461, 397.414, 52787.970 24/01/15,02:06:53,17,10,1, 12.0,1,1, -1.303, 10467.481, 397.422, 52787.955 24/01/15,02:06:53,18,10,1, 12.0,1,1, -1.303, 10467.476, 397.418, 52787.900 24/01/15,02:06:53,19,10,1, 12.0,1,1, -1.303, 10467.468, 397.411, 52787.951 24/01/15,02:06:54,00,09,1, 11.9,1,1, -1.303, 10467.463, 397.411, 52787.951 24/01/15,02:06:54,01,09,1, 11.9,1,1, -1.303, 10467.479, 397.416, 52787.955 24/01/15,02:06:54,02,09,1, 11.9,1,1, -1.303, 10467.476, 397.410, 52787.967 24/01/15,02:06:54,03,09,1, 11.9,1,1, -1.303, 10467.468, 397.402, 52787.890 24/01/15,02:06:54,04,09,1, 11.9,1,1, -1.303, 10467.485, 397.401, 52787.940 24/01/15,02:06:54,05,09,1, 11.9,1,1, -1.303, 10467.476, 397.417, 52787.983 24/01/15,02:06:54,06,09,1, 11.9,1,1, -1.303, 10467.480, 397.410, 52787.889 24/01/15,02:06:54,07,09,1, 11.9,1,1, -1.303, 10467.474, 397.385, 52787.927 24/01/15,02:06:54,08,09,1, 11.9,1,1, -1.303, 10467.465, 397.385, 52787.910 24/01/15,02:06:54,09,09,1, 11.9,1,1, -1.303, 10467.488, 397.397, 52787.912 24/01/15,02:06:54,10,09,1, 11.9,1,1, -1.303, 10467.452, 397.392, 52787.966 24/01/15,02:06:54,11,09,1, 11.9,1,1, -1.303, 10467.498, 397.394, 52787.963 24/01/15,02:06:54,12,09,1, 11.9,1,1, -1.303, 10467.497, 397.377, 52787.910 24/01/15,02:06:54,13,09,1, 11.9,1,1, -1.303, 10467.472, 397.383, 52787.874 24/01/15,02:06:54,14,09,1, 11.9,1,1, -1.303, 10467.474, 397.382, 52787.993 24/01/15,02:06:54,15,09,1, 11.9,1,1, -1.303, 10467.489, 397.385, 52787.943 24/01/15,02:06:54,16,09,1, 11.9,1,1, -1.303, 10467.486, 397.368, 52787.880 24/01/15,02:06:54,17,09,1, 11.9,1,1, -1.303, 10467.490, 397.390, 52787.867 24/01/15,02:06:54,18,09,1, 11.9,1,1, -1.303, 10467.491, 397.392, 52787.963 24/01/15,02:06:54,19,09,1, 11.9,1,1, -1.303, 10467.496, 397.369, 52787.991 24/01/15,02:06:55,00,09,1, 11.9,1,1, -1.302, 10467.488, 397.369, 52787.991 24/01/15,02:06:55,01,09,1, 11.9,1,1, -1.302, 10467.508, 397.346, 52787.939 24/01/15,02:06:55,02,09,1, 11.9,1,1, -1.302, 10467.490, 397.347, 52787.863 24/01/15,02:06:55,03,09,1, 11.9,1,1, -1.302, 10467.509, 397.362, 52787.884 24/01/15,02:06:55,04,09,1, 11.9,1,1, -1.302, 10467.508, 397.359, 52787.960 24/01/15,02:06:55,05,09,1, 11.9,1,1, -1.302, 10467.489, 397.355, 52787.847 24/01/15,02:06:55,06,09,1, 11.9,1,1, -1.302, 10467.510, 397.361, 52787.877 24/01/15,02:06:55,07,09,1, 11.9,1,1, -1.302, 10467.518, 397.337, 52787.915 24/01/15,02:06:55,08,09,1, 11.9,1,1, -1.302, 10467.529, 397.357, 52787.927 24/01/15,02:06:55,09,09,1, 11.9,1,1, -1.302, 10467.545, 397.368, 52788.119 24/01/15,02:06:55,10,09,1, 11.9,1,1, -1.302, 10467.530, 397.347, 52787.845 24/01/15,02:06:55,11,09,1, 11.9,1,1, -1.302, 10467.522, 397.352, 52787.899 24/01/15,02:06:55,12,09,1, 11.9,1,1, -1.302, 10467.508, 397.343, 52787.873 24/01/15,02:06:55,13,09,1, 11.9,1,1, -1.302, 10467.543, 397.346, 52787.929 24/01/15,02:06:55,14,09,1, 11.9,1,1, -1.302, 10467.520, 397.346, 52787.916 24/01/15,02:06:55,15,09,1, 11.9,1,1, -1.302, 10467.533, 397.327, 52787.842 24/01/15,02:06:55,16,09,1, 11.9,1,1, -1.302, 10467.512, 397.331, 52787.893 24/01/15,02:06:55,17,09,1, 11.9,1,1, -1.302, 10467.509, 397.349, 52787.945 24/01/15,02:06:55,18,09,1, 11.9,1,1, -1.302, 10467.518, 397.323, 52787.713 24/01/15,02:06:55,19,09,1, 11.9,1,1, -1.302, 10467.530, 397.354, 52787.938 24/01/15,02:06:56,00,09,1, 12.0,1,1, -1.300, 10467.529, 397.354, 52787.938 24/01/15,02:06:56,01,09,1, 12.0,1,1, -1.300, 10467.551, 397.334, 52787.847 24/01/15,02:06:56,02,09,1, 12.0,1,1, -1.300, 10467.557, 397.332, 52787.958 24/01/15,02:06:56,03,09,1, 12.0,1,1, -1.300, 10467.528, 397.335, 52787.959 24/01/15,02:06:56,04,09,1, 12.0,1,1, -1.300, 10467.534, 397.337, 52787.890 24/01/15,02:06:56,05,09,1, 12.0,1,1, -1.300, 10467.546, 397.323, 52787.903 24/01/15,02:06:56,06,09,1, 12.0,1,1, -1.300, 10467.532, 397.324, 52787.975 24/01/15,02:06:56,07,09,1, 12.0,1,1, -1.300, 10467.546, 397.310, 52787.841 24/01/15,02:06:56,08,09,1, 12.0,1,1, -1.300, 10467.539, 397.324, 52787.953 24/01/15,02:06:56,09,09,1, 12.0,1,1, -1.300, 10467.554, 397.323, 52787.909 24/01/15,02:06:56,10,09,1, 12.0,1,1, -1.300, 10467.549, 397.315, 52787.927 24/01/15,02:06:56,11,09,1, 12.0,1,1, -1.300, 10467.558, 397.304, 52787.894 24/01/15,02:06:56,12,09,1, 12.0,1,1, -1.300, 10467.551, 397.312, 52787.940 24/01/15,02:06:56,13,09,1, 12.0,1,1, -1.300, 10467.546, 397.288, 52787.857 24/01/15,02:06:56,14,09,1, 12.0,1,1, -1.300, 10467.550, 397.286, 52787.900 24/01/15,02:06:56,15,09,1, 12.0,1,1, -1.300, 10467.551, 397.282, 52787.922 24/01/15,02:06:56,16,09,1, 12.0,1,1, -1.300, 10467.559, 397.297, 52787.838 24/01/15,02:06:56,17,09,1, 12.0,1,1, -1.300, 10467.542, 397.316, 52787.933 24/01/15,02:06:56,18,09,1, 12.0,1,1, -1.300, 10467.553, 397.277, 52787.882 24/01/15,02:06:56,19,09,1, 12.0,1,1, -1.300, 10467.565, 397.288, 52787.881 24/01/15,02:06:57,00,09,1, 11.9,1,1, -1.304, 10467.563, 397.288, 52787.881 24/01/15,02:06:57,01,09,1, 11.9,1,1, -1.304, 10467.552, 397.305, 52787.913 24/01/15,02:06:57,02,09,1, 11.9,1,1, -1.304, 10467.567, 397.296, 52788.022 24/01/15,02:06:57,03,09,1, 11.9,1,1, -1.304, 10467.547, 397.313, 52788.097 24/01/15,02:06:57,04,09,1, 11.9,1,1, -1.304, 10467.564, 397.301, 52788.024 24/01/15,02:06:57,05,09,1, 11.9,1,1, -1.304, 10467.551, 397.300, 52788.122 24/01/15,02:06:57,06,09,1, 11.9,1,1, -1.304, 10467.545, 397.282, 52787.900 24/01/15,02:06:57,07,09,1, 11.9,1,1, -1.304, 10467.570, 397.296, 52788.108 24/01/15,02:06:57,08,09,1, 11.9,1,1, -1.304, 10467.578, 397.315, 52788.080 24/01/15,02:06:57,09,09,1, 11.9,1,1, -1.304, 10467.559, 397.300, 52788.145 24/01/15,02:06:57,10,09,1, 11.9,1,1, -1.304, 10467.554, 397.309, 52788.115 24/01/15,02:06:57,11,09,1, 11.9,1,1, -1.304, 10467.556, 397.281, 52788.005 24/01/15,02:06:57,12,09,1, 11.9,1,1, -1.304, 10467.574, 397.295, 52788.109 24/01/15,02:06:57,13,09,1, 11.9,1,1, -1.304, 10467.591, 397.284, 52788.086 24/01/15,02:06:57,14,09,1, 11.9,1,1, -1.304, 10467.560, 397.294, 52788.136 24/01/15,02:06:57,15,09,1, 11.9,1,1, -1.304, 10467.611, 397.304, 52788.124 24/01/15,02:06:57,16,09,1, 11.9,1,1, -1.304, 10467.576, 397.287, 52788.152 24/01/15,02:06:57,17,09,1, 11.9,1,1, -1.304, 10467.597, 397.264, 52788.089 24/01/15,02:06:57,18,09,1, 11.9,1,1, -1.304, 10467.586, 397.263, 52788.129 24/01/15,02:06:57,19,09,1, 11.9,1,1, -1.304, 10467.600, 397.261, 52788.070 24/01/15,02:06:58,00,09,1, 11.9,1,1, -1.299, 10467.596, 397.261, 52788.070 24/01/15,02:06:58,01,09,1, 11.9,1,1, -1.299, 10467.585, 397.250, 52788.023 24/01/15,02:06:58,02,09,1, 11.9,1,1, -1.299, 10467.583, 397.255, 52788.008 24/01/15,02:06:58,03,09,1, 11.9,1,1, -1.299, 10467.592, 397.236, 52788.127 24/01/15,02:06:58,04,09,1, 11.9,1,1, -1.299, 10467.598, 397.279, 52788.143 24/01/15,02:06:58,05,09,1, 11.9,1,1, -1.299, 10467.623, 397.258, 52788.087 24/01/15,02:06:58,06,09,1, 11.9,1,1, -1.299, 10467.589, 397.248, 52788.005 24/01/15,02:06:58,07,09,1, 11.9,1,1, -1.299, 10467.577, 397.245, 52788.107 24/01/15,02:06:58,08,09,1, 11.9,1,1, -1.299, 10467.607, 397.253, 52788.068 24/01/15,02:06:58,09,09,1, 11.9,1,1, -1.299, 10467.591, 397.259, 52788.067 24/01/15,02:06:58,10,09,1, 11.9,1,1, -1.299, 10467.573, 397.263, 52788.155 24/01/15,02:06:58,11,09,1, 11.9,1,1, -1.299, 10467.625, 397.229, 52788.099 24/01/15,02:06:58,12,09,1, 11.9,1,1, -1.299, 10467.593, 397.237, 52788.138 24/01/15,02:06:58,13,09,1, 11.9,1,1, -1.299, 10467.582, 397.254, 52788.023 24/01/15,02:06:58,14,09,1, 11.9,1,1, -1.299, 10467.607, 397.232, 52788.044 24/01/15,02:06:58,15,09,1, 11.9,1,1, -1.299, 10467.588, 397.221, 52788.038 24/01/15,02:06:58,16,09,1, 11.9,1,1, -1.299, 10467.575, 397.225, 52788.065 24/01/15,02:06:58,17,09,1, 11.9,1,1, -1.299, 10467.581, 397.225, 52788.085 24/01/15,02:06:58,18,09,1, 11.9,1,1, -1.299, 10467.605, 397.249, 52788.086 24/01/15,02:06:58,19,09,1, 11.9,1,1, -1.299, 10467.599, 397.223, 52788.117 24/01/15,02:06:59,00,08,1, 11.9,1,1, -1.305, 10467.596, 397.223, 52788.117 24/01/15,02:06:59,01,08,1, 11.9,1,1, -1.305, 10467.606, 397.239, 52788.140 24/01/15,02:06:59,02,08,1, 11.9,1,1, -1.305, 10467.590, 397.216, 52788.126 24/01/15,02:06:59,03,08,1, 11.9,1,1, -1.305, 10467.605, 397.200, 52788.085 24/01/15,02:06:59,04,08,1, 11.9,1,1, -1.305, 10467.589, 397.236, 52788.101 24/01/15,02:06:59,05,08,1, 11.9,1,1, -1.305, 10467.589, 397.237, 52788.088 24/01/15,02:06:59,06,08,1, 11.9,1,1, -1.305, 10467.603, 397.214, 52788.089 24/01/15,02:06:59,07,08,1, 11.9,1,1, -1.305, 10467.597, 397.244, 52788.111 24/01/15,02:06:59,08,08,1, 11.9,1,1, -1.305, 10467.581, 397.210, 52788.096 24/01/15,02:06:59,09,08,1, 11.9,1,1, -1.305, 10467.579, 397.218, 52788.093 24/01/15,02:06:59,10,08,1, 11.9,1,1, -1.305, 10467.583, 397.230, 52788.110 24/01/15,02:06:59,11,08,1, 11.9,1,1, -1.305, 10467.603, 397.243, 52788.095 24/01/15,02:06:59,12,08,1, 11.9,1,1, -1.305, 10467.574, 397.232, 52788.099 24/01/15,02:06:59,13,08,1, 11.9,1,1, -1.305, 10467.609, 397.227, 52788.124 24/01/15,02:06:59,14,08,1, 11.9,1,1, -1.305, 10467.601, 397.225, 52788.114 24/01/15,02:06:59,15,08,1, 11.9,1,1, -1.305, 10467.585, 397.227, 52788.067 24/01/15,02:06:59,16,08,1, 11.9,1,1, -1.305, 10467.580, 397.223, 52788.116 24/01/15,02:06:59,17,08,1, 11.9,1,1, -1.305, 10467.563, 397.222, 52788.120 24/01/15,02:06:59,18,08,1, 11.9,1,1, -1.305, 10467.595, 397.216, 52788.109 24/01/15,02:06:59,19,08,1, 11.9,1,1, -1.305, 10467.585, 397.223, 52788.112 24/01/15,02:07:00,00,07,1, 11.9,1,1, -1.302, 10467.579, 397.223, 52788.112 24/01/15,02:07:00,01,07,1, 11.9,1,1, -1.302, 10467.591, 397.226, 52788.162 24/01/15,02:07:00,02,07,1, 11.9,1,1, -1.302, 10467.574, 397.185, 52787.967 24/01/15,02:07:00,03,07,1, 11.9,1,1, -1.302, 10467.612, 397.182, 52787.987 24/01/15,02:07:00,04,07,1, 11.9,1,1, -1.302, 10467.620, 397.197, 52787.968 24/01/15,02:07:00,05,07,1, 11.9,1,1, -1.302, 10467.602, 397.198, 52787.977 24/01/15,02:07:00,06,07,1, 11.9,1,1, -1.302, 10467.611, 397.205, 52787.984 24/01/15,02:07:00,07,07,1, 11.9,1,1, -1.302, 10467.598, 397.178, 52787.944 24/01/15,02:07:00,08,07,1, 11.9,1,1, -1.302, 10467.606, 397.209, 52787.973 24/01/15,02:07:00,09,07,1, 11.9,1,1, -1.302, 10467.593, 397.188, 52787.983 24/01/15,02:07:00,10,07,1, 11.9,1,1, -1.302, 10467.578, 397.216, 52787.971 24/01/15,02:07:00,11,07,1, 11.9,1,1, -1.302, 10467.594, 397.212, 52787.989 24/01/15,02:07:00,12,07,1, 11.9,1,1, -1.302, 10467.610, 397.196, 52787.984 24/01/15,02:07:00,13,07,1, 11.9,1,1, -1.302, 10467.610, 397.191, 52788.021 24/01/15,02:07:00,14,07,1, 11.9,1,1, -1.302, 10467.615, 397.210, 52788.006 24/01/15,02:07:00,15,07,1, 11.9,1,1, -1.302, 10467.614, 397.179, 52787.988 24/01/15,02:07:00,16,07,1, 11.9,1,1, -1.302, 10467.600, 397.186, 52787.997 24/01/15,02:07:00,17,07,1, 11.9,1,1, -1.302, 10467.603, 397.193, 52788.014 24/01/15,02:07:00,18,07,1, 11.9,1,1, -1.302, 10467.638, 397.215, 52788.022 24/01/15,02:07:00,19,07,1, 11.9,1,1, -1.302, 10467.597, 397.190, 52788.016 24/01/15,02:07:01,00,10,1, 11.9,1,1, -1.301, 10467.596, 397.190, 52788.016 24/01/15,02:07:01,01,10,1, 11.9,1,1, -1.301, 10467.611, 397.186, 52788.016 24/01/15,02:07:01,02,10,1, 11.9,1,1, -1.301, 10467.621, 397.202, 52788.015 24/01/15,02:07:01,03,10,1, 11.9,1,1, -1.301, 10467.623, 397.176, 52788.046 24/01/15,02:07:01,04,10,1, 11.9,1,1, -1.301, 10467.616, 397.199, 52788.029 24/01/15,02:07:01,05,10,1, 11.9,1,1, -1.301, 10467.619, 397.202, 52788.052 24/01/15,02:07:01,06,10,1, 11.9,1,1, -1.301, 10467.650, 397.196, 52788.033 24/01/15,02:07:01,07,10,1, 11.9,1,1, -1.301, 10467.626, 397.176, 52788.051 24/01/15,02:07:01,08,10,1, 11.9,1,1, -1.301, 10467.644, 397.178, 52788.056 24/01/15,02:07:01,09,10,1, 11.9,1,1, -1.301, 10467.623, 397.178, 52788.034 24/01/15,02:07:01,10,10,1, 11.9,1,1, -1.301, 10467.636, 397.218, 52788.058 24/01/15,02:07:01,11,10,1, 11.9,1,1, -1.301, 10467.626, 397.191, 52788.069 24/01/15,02:07:01,12,10,1, 11.9,1,1, -1.301, 10467.640, 397.224, 52788.069 24/01/15,02:07:01,13,10,1, 11.9,1,1, -1.301, 10467.626, 397.181, 52788.053 24/01/15,02:07:01,14,10,1, 11.9,1,1, -1.301, 10467.622, 397.179, 52788.073 24/01/15,02:07:01,15,10,1, 11.9,1,1, -1.301, 10467.646, 397.164, 52788.070 24/01/15,02:07:01,16,10,1, 11.9,1,1, -1.301, 10467.642, 397.185, 52788.115 24/01/15,02:07:01,17,10,1, 11.9,1,1, -1.301, 10467.632, 397.182, 52788.086 24/01/15,02:07:01,18,10,1, 11.9,1,1, -1.301, 10467.637, 397.191, 52788.078 24/01/15,02:07:01,19,10,1, 11.9,1,1, -1.301, 10467.654, 397.169, 52788.073 24/01/15,02:07:02,00,08,1, 11.9,1,1, -1.304, 10467.646, 397.169, 52788.073 24/01/15,02:07:02,01,08,1, 11.9,1,1, -1.304, 10467.637, 397.207, 52788.106 24/01/15,02:07:02,02,08,1, 11.9,1,1, -1.304, 10467.632, 397.196, 52788.098 24/01/15,02:07:02,03,08,1, 11.9,1,1, -1.304, 10467.620, 397.182, 52788.108 24/01/15,02:07:02,04,08,1, 11.9,1,1, -1.304, 10467.650, 397.181, 52788.135 24/01/15,02:07:02,05,08,1, 11.9,1,1, -1.304, 10467.655, 397.174, 52788.118 24/01/15,02:07:02,06,08,1, 11.9,1,1, -1.304, 10467.631, 397.178, 52788.132 24/01/15,02:07:02,07,08,1, 11.9,1,1, -1.304, 10467.661, 397.180, 52788.136 24/01/15,02:07:02,08,08,1, 11.9,1,1, -1.304, 10467.666, 397.179, 52788.135 24/01/15,02:07:02,09,08,1, 11.9,1,1, -1.304, 10467.640, 397.160, 52788.139 24/01/15,02:07:02,10,08,1, 11.9,1,1, -1.304, 10467.662, 397.172, 52788.115 24/01/15,02:07:02,11,08,1, 11.9,1,1, -1.304, 10467.668, 397.178, 52788.103 24/01/15,02:07:02,12,08,1, 11.9,1,1, -1.304, 10467.688, 397.197, 52788.371 24/01/15,02:07:02,13,08,1, 11.9,1,1, -1.304, 10467.662, 397.173, 52788.023 24/01/15,02:07:02,14,08,1, 11.9,1,1, -1.304, 10467.637, 397.198, 52788.150 24/01/15,02:07:02,15,08,1, 11.9,1,1, -1.304, 10467.645, 397.196, 52788.115 24/01/15,02:07:02,16,08,1, 11.9,1,1, -1.304, 10467.656, 397.201, 52788.132 24/01/15,02:07:02,17,08,1, 11.9,1,1, -1.304, 10467.670, 397.182, 52788.125 24/01/15,02:07:02,18,08,1, 11.9,1,1, -1.304, 10467.666, 397.170, 52788.141 24/01/15,02:07:02,19,08,1, 11.9,1,1, -1.304, 10467.687, 397.155, 52788.148 24/01/15,02:07:03,00,08,1, 12.0,1,1, -1.302, 10467.680, 397.155, 52788.148 24/01/15,02:07:03,01,08,1, 12.0,1,1, -1.302, 10467.695, 397.177, 52788.192 24/01/15,02:07:03,02,08,1, 12.0,1,1, -1.302, 10467.696, 397.166, 52788.200 24/01/15,02:07:03,03,08,1, 12.0,1,1, -1.302, 10467.693, 397.181, 52788.197 24/01/15,02:07:03,04,08,1, 12.0,1,1, -1.302, 10467.713, 397.164, 52788.172 24/01/15,02:07:03,05,08,1, 12.0,1,1, -1.302, 10467.732, 397.162, 52788.108 24/01/15,02:07:03,06,08,1, 12.0,1,1, -1.302, 10467.698, 397.182, 52788.218 24/01/15,02:07:03,07,08,1, 12.0,1,1, -1.302, 10467.710, 397.176, 52788.198 24/01/15,02:07:03,08,08,1, 12.0,1,1, -1.302, 10467.726, 397.170, 52788.125 24/01/15,02:07:03,09,08,1, 12.0,1,1, -1.302, 10467.709, 397.184, 52788.210 24/01/15,02:07:03,10,08,1, 12.0,1,1, -1.302, 10467.730, 397.174, 52788.153 24/01/15,02:07:03,11,08,1, 12.0,1,1, -1.302, 10467.723, 397.181, 52788.095 24/01/15,02:07:03,12,08,1, 12.0,1,1, -1.302, 10467.710, 397.172, 52788.214 24/01/15,02:07:03,13,08,1, 12.0,1,1, -1.302, 10467.745, 397.173, 52788.183 24/01/15,02:07:03,14,08,1, 12.0,1,1, -1.302, 10467.713, 397.171, 52788.196 24/01/15,02:07:03,15,08,1, 12.0,1,1, -1.302, 10467.731, 397.170, 52788.219 24/01/15,02:07:03,16,08,1, 12.0,1,1, -1.302, 10467.745, 397.158, 52788.178 24/01/15,02:07:03,17,08,1, 12.0,1,1, -1.302, 10467.725, 397.162, 52788.212 24/01/15,02:07:03,18,08,1, 12.0,1,1, -1.302, 10467.744, 397.158, 52788.218 24/01/15,02:07:03,19,08,1, 12.0,1,1, -1.302, 10467.747, 397.140, 52788.207 24/01/15,02:07:04,00,09,1, 11.9,1,1, -1.303, 10467.746, 397.140, 52788.207 24/01/15,02:07:04,01,09,1, 11.9,1,1, -1.303, 10467.760, 397.163, 52788.216 24/01/15,02:07:04,02,09,1, 11.9,1,1, -1.303, 10467.760, 397.165, 52788.224 24/01/15,02:07:04,03,09,1, 11.9,1,1, -1.303, 10467.762, 397.164, 52788.232 24/01/15,02:07:04,04,09,1, 11.9,1,1, -1.303, 10467.776, 397.152, 52788.243 24/01/15,02:07:04,05,09,1, 11.9,1,1, -1.303, 10467.791, 397.152, 52788.221 24/01/15,02:07:04,06,09,1, 11.9,1,1, -1.303, 10467.769, 397.202, 52788.214 24/01/15,02:07:04,07,09,1, 11.9,1,1, -1.303, 10467.797, 397.157, 52788.199 24/01/15,02:07:04,08,09,1, 11.9,1,1, -1.303, 10467.780, 397.159, 52788.213 24/01/15,02:07:04,09,09,1, 11.9,1,1, -1.303, 10467.796, 397.137, 52788.227 24/01/15,02:07:04,10,09,1, 11.9,1,1, -1.303, 10467.788, 397.154, 52788.242 24/01/15,02:07:04,11,09,1, 11.9,1,1, -1.303, 10467.796, 397.160, 52788.235 24/01/15,02:07:04,12,09,1, 11.9,1,1, -1.303, 10467.779, 397.165, 52788.217 24/01/15,02:07:04,13,09,1, 11.9,1,1, -1.303, 10467.790, 397.155, 52788.230 24/01/15,02:07:04,14,09,1, 11.9,1,1, -1.303, 10467.810, 397.158, 52788.228 24/01/15,02:07:04,15,09,1, 11.9,1,1, -1.303, 10467.819, 397.167, 52788.249 24/01/15,02:07:04,16,09,1, 11.9,1,1, -1.303, 10467.818, 397.148, 52788.215 24/01/15,02:07:04,17,09,1, 11.9,1,1, -1.303, 10467.832, 397.148, 52788.216 24/01/15,02:07:04,18,09,1, 11.9,1,1, -1.303, 10467.824, 397.137, 52788.228 24/01/15,02:07:04,19,09,1, 11.9,1,1, -1.303, 10467.783, 397.122, 52788.241 24/01/15,02:07:05,00,08,1, 12.0,1,1, -1.300, 10467.780, 397.122, 52788.241 24/01/15,02:07:05,01,08,1, 12.0,1,1, -1.300, 10467.830, 397.124, 52788.243 24/01/15,02:07:05,02,08,1, 12.0,1,1, -1.300, 10467.845, 397.116, 52788.260 24/01/15,02:07:05,03,08,1, 12.0,1,1, -1.300, 10467.833, 397.129, 52788.245 24/01/15,02:07:05,04,08,1, 12.0,1,1, -1.300, 10467.837, 397.130, 52788.218 24/01/15,02:07:05,05,08,1, 12.0,1,1, -1.300, 10467.860, 397.093, 52788.246 24/01/15,02:07:05,06,08,1, 12.0,1,1, -1.300, 10467.848, 397.105, 52788.281 24/01/15,02:07:05,07,08,1, 12.0,1,1, -1.300, 10467.861, 397.080, 52788.244 24/01/15,02:07:05,08,08,1, 12.0,1,1, -1.300, 10467.873, 397.102, 52788.236 24/01/15,02:07:05,09,08,1, 12.0,1,1, -1.300, 10467.864, 397.094, 52788.282 24/01/15,02:07:05,10,08,1, 12.0,1,1, -1.300, 10467.859, 397.107, 52788.234 24/01/15,02:07:05,11,08,1, 12.0,1,1, -1.300, 10467.891, 397.084, 52788.264 24/01/15,02:07:05,12,08,1, 12.0,1,1, -1.300, 10467.886, 397.073, 52788.260 24/01/15,02:07:05,13,08,1, 12.0,1,1, -1.300, 10467.896, 397.088, 52788.259 24/01/15,02:07:05,14,08,1, 12.0,1,1, -1.300, 10467.912, 397.086, 52788.254 24/01/15,02:07:05,15,08,1, 12.0,1,1, -1.300, 10467.903, 397.069, 52788.276 24/01/15,02:07:05,16,08,1, 12.0,1,1, -1.300, 10467.912, 397.079, 52788.168 24/01/15,02:07:05,17,08,1, 12.0,1,1, -1.300, 10467.908, 397.066, 52788.279 24/01/15,02:07:05,18,08,1, 12.0,1,1, -1.300, 10467.905, 397.092, 52788.267 24/01/15,02:07:05,19,08,1, 12.0,1,1, -1.300, 10467.924, 397.085, 52788.256 24/01/15,02:07:06,00,09,1, 11.9,1,1, -1.303, 10467.921, 397.085, 52788.256 24/01/15,02:07:06,01,09,1, 11.9,1,1, -1.303, 10467.930, 397.045, 52788.267 24/01/15,02:07:06,02,09,1, 11.9,1,1, -1.303, 10467.945, 397.057, 52788.293 24/01/15,02:07:06,03,09,1, 11.9,1,1, -1.303, 10467.954, 397.048, 52788.257 24/01/15,02:07:06,04,09,1, 11.9,1,1, -1.303, 10467.933, 397.046, 52788.261 24/01/15,02:07:06,05,09,1, 11.9,1,1, -1.303, 10467.940, 397.041, 52788.236 24/01/15,02:07:06,06,09,1, 11.9,1,1, -1.303, 10467.963, 397.045, 52788.255 24/01/15,02:07:06,07,09,1, 11.9,1,1, -1.303, 10467.955, 397.039, 52788.247 24/01/15,02:07:06,08,09,1, 11.9,1,1, -1.303, 10467.939, 397.037, 52788.237 24/01/15,02:07:06,09,09,1, 11.9,1,1, -1.303, 10467.961, 397.029, 52788.249 24/01/15,02:07:06,10,09,1, 11.9,1,1, -1.303, 10467.973, 397.032, 52788.253 24/01/15,02:07:06,11,09,1, 11.9,1,1, -1.303, 10467.977, 397.042, 52788.216 24/01/15,02:07:06,12,09,1, 11.9,1,1, -1.303, 10467.966, 397.014, 52788.227 24/01/15,02:07:06,13,09,1, 11.9,1,1, -1.303, 10467.967, 397.009, 52788.210 24/01/15,02:07:06,14,09,1, 11.9,1,1, -1.303, 10467.951, 397.000, 52788.243 24/01/15,02:07:06,15,09,1, 11.9,1,1, -1.303, 10467.967, 396.987, 52788.242 24/01/15,02:07:06,16,09,1, 11.9,1,1, -1.303, 10467.994, 397.009, 52788.236 24/01/15,02:07:06,17,09,1, 11.9,1,1, -1.303, 10468.023, 397.007, 52788.220 24/01/15,02:07:06,18,09,1, 11.9,1,1, -1.303, 10468.002, 396.974, 52788.219 24/01/15,02:07:06,19,09,1, 11.9,1,1, -1.303, 10468.027, 396.984, 52788.239 24/01/15,02:07:07,00,09,1, 11.9,1,1, -1.304, 10468.022, 396.984, 52788.239 24/01/15,02:07:07,01,09,1, 11.9,1,1, -1.304, 10468.018, 396.992, 52788.248 24/01/15,02:07:07,02,09,1, 11.9,1,1, -1.304, 10468.025, 396.969, 52788.265 24/01/15,02:07:07,03,09,1, 11.9,1,1, -1.304, 10468.026, 396.971, 52788.258 24/01/15,02:07:07,04,09,1, 11.9,1,1, -1.304, 10468.005, 396.971, 52788.242 24/01/15,02:07:07,05,09,1, 11.9,1,1, -1.304, 10468.030, 396.972, 52788.258 24/01/15,02:07:07,06,09,1, 11.9,1,1, -1.304, 10468.027, 396.961, 52788.366 24/01/15,02:07:07,07,09,1, 11.9,1,1, -1.304, 10468.026, 396.964, 52788.181 24/01/15,02:07:07,08,09,1, 11.9,1,1, -1.304, 10468.028, 396.953, 52788.209 24/01/15,02:07:07,09,09,1, 11.9,1,1, -1.304, 10468.066, 396.943, 52788.205 24/01/15,02:07:07,10,09,1, 11.9,1,1, -1.304, 10468.058, 396.924, 52788.223 24/01/15,02:07:07,11,09,1, 11.9,1,1, -1.304, 10468.034, 396.923, 52788.239 24/01/15,02:07:07,12,09,1, 11.9,1,1, -1.304, 10468.045, 396.926, 52788.214 24/01/15,02:07:07,13,09,1, 11.9,1,1, -1.304, 10468.051, 396.917, 52788.222 24/01/15,02:07:07,14,09,1, 11.9,1,1, -1.304, 10468.078, 396.933, 52788.206 24/01/15,02:07:07,15,09,1, 11.9,1,1, -1.304, 10468.073, 396.919, 52788.221 24/01/15,02:07:07,16,09,1, 11.9,1,1, -1.304, 10468.079, 396.909, 52788.210 24/01/15,02:07:07,17,09,1, 11.9,1,1, -1.304, 10468.079, 396.900, 52788.169 24/01/15,02:07:07,18,09,1, 11.9,1,1, -1.304, 10468.098, 396.910, 52788.199 24/01/15,02:07:07,19,09,1, 11.9,1,1, -1.304, 10468.109, 396.897, 52788.177 24/01/15,02:07:08,00,09,1, 11.9,1,1, -1.303, 10468.105, 396.897, 52788.177 24/01/15,02:07:08,01,09,1, 11.9,1,1, -1.303, 10468.106, 396.891, 52788.172 24/01/15,02:07:08,02,09,1, 11.9,1,1, -1.303, 10468.103, 396.869, 52788.207 24/01/15,02:07:08,03,09,1, 11.9,1,1, -1.303, 10468.124, 396.902, 52788.221 24/01/15,02:07:08,04,09,1, 11.9,1,1, -1.303, 10468.117, 396.866, 52788.235 24/01/15,02:07:08,05,09,1, 11.9,1,1, -1.303, 10468.118, 396.874, 52788.162 24/01/15,02:07:08,06,09,1, 11.9,1,1, -1.303, 10468.122, 396.878, 52788.245 24/01/15,02:07:08,07,09,1, 11.9,1,1, -1.303, 10468.126, 396.863, 52788.255 24/01/15,02:07:08,08,09,1, 11.9,1,1, -1.303, 10468.123, 396.854, 52788.218 24/01/15,02:07:08,09,09,1, 11.9,1,1, -1.303, 10468.103, 396.847, 52788.178 24/01/15,02:07:08,10,09,1, 11.9,1,1, -1.303, 10468.133, 396.843, 52788.247 24/01/15,02:07:08,11,09,1, 11.9,1,1, -1.303, 10468.149, 396.827, 52788.217 24/01/15,02:07:08,12,09,1, 11.9,1,1, -1.303, 10468.125, 396.827, 52788.120 24/01/15,02:07:08,13,09,1, 11.9,1,1, -1.303, 10468.148, 396.826, 52788.252 24/01/15,02:07:08,14,09,1, 11.9,1,1, -1.303, 10468.160, 396.827, 52788.237 24/01/15,02:07:08,15,09,1, 11.9,1,1, -1.303, 10468.151, 396.830, 52788.186 24/01/15,02:07:08,16,09,1, 11.9,1,1, -1.303, 10468.159, 396.809, 52788.151 24/01/15,02:07:08,17,09,1, 11.9,1,1, -1.303, 10468.184, 396.809, 52788.168 24/01/15,02:07:08,18,09,1, 11.9,1,1, -1.303, 10468.179, 396.821, 52788.202 24/01/15,02:07:08,19,09,1, 11.9,1,1, -1.303, 10468.163, 396.776, 52788.142 24/01/15,02:07:09,00,09,1, 11.9,1,1, -1.306, 10468.155, 396.776, 52788.142 24/01/15,02:07:09,01,09,1, 11.9,1,1, -1.306, 10468.174, 396.778, 52788.156 24/01/15,02:07:09,02,09,1, 11.9,1,1, -1.306, 10468.186, 396.785, 52788.089 24/01/15,02:07:09,03,09,1, 11.9,1,1, -1.306, 10468.195, 396.776, 52788.152 24/01/15,02:07:09,04,09,1, 11.9,1,1, -1.306, 10468.203, 396.758, 52788.134 24/01/15,02:07:09,05,09,1, 11.9,1,1, -1.306, 10468.206, 396.759, 52788.237 24/01/15,02:07:09,06,09,1, 11.9,1,1, -1.306, 10468.195, 396.761, 52788.185 24/01/15,02:07:09,07,09,1, 11.9,1,1, -1.306, 10468.195, 396.765, 52788.135 24/01/15,02:07:09,08,09,1, 11.9,1,1, -1.306, 10468.206, 396.763, 52788.075 24/01/15,02:07:09,09,09,1, 11.9,1,1, -1.306, 10468.213, 396.738, 52788.078 24/01/15,02:07:09,10,09,1, 11.9,1,1, -1.306, 10468.215, 396.752, 52788.099 24/01/15,02:07:09,11,09,1, 11.9,1,1, -1.306, 10468.227, 396.744, 52788.186 24/01/15,02:07:09,12,09,1, 11.9,1,1, -1.306, 10468.199, 396.730, 52788.137 24/01/15,02:07:09,13,09,1, 11.9,1,1, -1.306, 10468.195, 396.707, 52788.164 24/01/15,02:07:09,14,09,1, 11.9,1,1, -1.306, 10468.194, 396.738, 52788.212 24/01/15,02:07:09,15,09,1, 11.9,1,1, -1.306, 10468.207, 396.701, 52788.145 24/01/15,02:07:09,16,09,1, 11.9,1,1, -1.306, 10468.210, 396.700, 52788.133 24/01/15,02:07:09,17,09,1, 11.9,1,1, -1.306, 10468.243, 396.721, 52788.183 24/01/15,02:07:09,18,09,1, 11.9,1,1, -1.306, 10468.245, 396.691, 52788.094 24/01/15,02:07:09,19,09,1, 11.9,1,1, -1.306, 10468.231, 396.700, 52788.063 24/01/15,02:07:10,00,09,1, 11.8,1,1, -1.302, 10468.230, 396.700, 52788.063 24/01/15,02:07:10,01,09,1, 11.8,1,1, -1.302, 10468.240, 396.691, 52788.185 24/01/15,02:07:10,02,09,1, 11.8,1,1, -1.302, 10468.250, 396.656, 52787.962 24/01/15,02:07:10,03,09,1, 11.8,1,1, -1.302, 10468.280, 396.653, 52788.061 24/01/15,02:07:10,04,09,1, 11.8,1,1, -1.302, 10468.264, 396.679, 52788.189 24/01/15,02:07:10,05,09,1, 11.8,1,1, -1.302, 10468.250, 396.648, 52788.110 24/01/15,02:07:10,06,09,1, 11.8,1,1, -1.302, 10468.257, 396.650, 52788.125 24/01/15,02:07:10,07,09,1, 11.8,1,1, -1.302, 10468.244, 396.665, 52788.056 24/01/15,02:07:10,08,09,1, 11.8,1,1, -1.302, 10468.253, 396.666, 52788.108 24/01/15,02:07:10,09,09,1, 11.8,1,1, -1.302, 10468.241, 396.657, 52788.117 24/01/15,02:07:10,10,09,1, 11.8,1,1, -1.302, 10468.253, 396.650, 52788.124 24/01/15,02:07:10,11,09,1, 11.8,1,1, -1.302, 10468.283, 396.658, 52788.156 24/01/15,02:07:10,12,09,1, 11.8,1,1, -1.302, 10468.283, 396.667, 52788.253 24/01/15,02:07:10,13,09,1, 11.8,1,1, -1.302, 10468.301, 396.632, 52788.087 24/01/15,02:07:10,14,09,1, 11.8,1,1, -1.302, 10468.268, 396.622, 52788.095 24/01/15,02:07:10,15,09,1, 11.8,1,1, -1.302, 10468.273, 396.622, 52788.077 24/01/15,02:07:10,16,09,1, 11.8,1,1, -1.302, 10468.275, 396.619, 52788.065 24/01/15,02:07:10,17,09,1, 11.8,1,1, -1.302, 10468.282, 396.620, 52788.098 24/01/15,02:07:10,18,09,1, 11.8,1,1, -1.302, 10468.306, 396.619, 52788.021 24/01/15,02:07:10,19,09,1, 11.8,1,1, -1.302, 10468.262, 396.610, 52788.157 24/01/15,02:07:11,00,09,1, 11.9,1,1, -1.302, 10468.255, 396.610, 52788.157 24/01/15,02:07:11,01,09,1, 11.9,1,1, -1.302, 10468.285, 396.601, 52788.062 24/01/15,02:07:11,02,09,1, 11.9,1,1, -1.302, 10468.285, 396.595, 52788.104 24/01/15,02:07:11,03,09,1, 11.9,1,1, -1.302, 10468.301, 396.590, 52788.053 24/01/15,02:07:11,04,09,1, 11.9,1,1, -1.302, 10468.295, 396.598, 52788.128 24/01/15,02:07:11,05,09,1, 11.9,1,1, -1.302, 10468.291, 396.588, 52788.068 24/01/15,02:07:11,06,09,1, 11.9,1,1, -1.302, 10468.299, 396.587, 52788.081 24/01/15,02:07:11,07,09,1, 11.9,1,1, -1.302, 10468.323, 396.560, 52788.094 24/01/15,02:07:11,08,09,1, 11.9,1,1, -1.302, 10468.327, 396.579, 52788.070 24/01/15,02:07:11,09,09,1, 11.9,1,1, -1.302, 10468.278, 396.562, 52787.986 24/01/15,02:07:11,10,09,1, 11.9,1,1, -1.302, 10468.307, 396.571, 52788.059 24/01/15,02:07:11,11,09,1, 11.9,1,1, -1.302, 10468.321, 396.546, 52788.026 24/01/15,02:07:11,12,09,1, 11.9,1,1, -1.302, 10468.306, 396.552, 52788.076 24/01/15,02:07:11,13,09,1, 11.9,1,1, -1.302, 10468.325, 396.571, 52788.140 24/01/15,02:07:11,14,09,1, 11.9,1,1, -1.302, 10468.319, 396.565, 52788.115 24/01/15,02:07:11,15,09,1, 11.9,1,1, -1.302, 10468.297, 396.550, 52788.143 24/01/15,02:07:11,16,09,1, 11.9,1,1, -1.302, 10468.321, 396.547, 52788.091 24/01/15,02:07:11,17,09,1, 11.9,1,1, -1.302, 10468.328, 396.546, 52788.054 24/01/15,02:07:11,18,09,1, 11.9,1,1, -1.302, 10468.289, 396.533, 52788.055 24/01/15,02:07:11,19,09,1, 11.9,1,1, -1.302, 10468.306, 396.527, 52788.076 24/01/15,02:07:12,00,09,1, 11.9,1,1, -1.304, 10468.305, 396.527, 52788.076 24/01/15,02:07:12,01,09,1, 11.9,1,1, -1.304, 10468.345, 396.554, 52788.118 24/01/15,02:07:12,02,09,1, 11.9,1,1, -1.304, 10468.338, 396.558, 52788.109 24/01/15,02:07:12,03,09,1, 11.9,1,1, -1.304, 10468.312, 396.532, 52788.060 24/01/15,02:07:12,04,09,1, 11.9,1,1, -1.304, 10468.314, 396.532, 52788.138 24/01/15,02:07:12,05,09,1, 11.9,1,1, -1.304, 10468.298, 396.536, 52788.111 24/01/15,02:07:12,06,09,1, 11.9,1,1, -1.304, 10468.343, 396.540, 52788.229 24/01/15,02:07:12,07,09,1, 11.9,1,1, -1.304, 10468.331, 396.527, 52788.068 24/01/15,02:07:12,08,09,1, 11.9,1,1, -1.304, 10468.316, 396.529, 52788.083 24/01/15,02:07:12,09,09,1, 11.9,1,1, -1.304, 10468.299, 396.512, 52788.087 24/01/15,02:07:12,10,09,1, 11.9,1,1, -1.304, 10468.324, 396.499, 52788.080 24/01/15,02:07:12,11,09,1, 11.9,1,1, -1.304, 10468.332, 396.508, 52788.056 24/01/15,02:07:12,12,09,1, 11.9,1,1, -1.304, 10468.318, 396.490, 52788.024 24/01/15,02:07:12,13,09,1, 11.9,1,1, -1.304, 10468.351, 396.510, 52788.091 24/01/15,02:07:12,14,09,1, 11.9,1,1, -1.304, 10468.317, 396.503, 52788.038 24/01/15,02:07:12,15,09,1, 11.9,1,1, -1.304, 10468.385, 396.482, 52787.590 24/01/15,02:07:12,16,09,1, 11.9,1,1, -1.304, 10468.367, 396.509, 52787.884 24/01/15,02:07:12,17,09,1, 11.9,1,1, -1.304, 10468.351, 396.502, 52787.992 24/01/15,02:07:12,18,09,1, 11.9,1,1, -1.304, 10468.346, 396.503, 52788.053 24/01/15,02:07:12,19,09,1, 11.9,1,1, -1.304, 10468.348, 396.500, 52787.992 24/01/15,02:07:13,00,09,1, 11.9,1,1, -1.304, 10468.347, 396.500, 52787.992 24/01/15,02:07:13,01,09,1, 11.9,1,1, -1.304, 10468.329, 396.481, 52787.966 24/01/15,02:07:13,02,09,1, 11.9,1,1, -1.304, 10468.342, 396.499, 52788.119 24/01/15,02:07:13,03,09,1, 11.9,1,1, -1.304, 10468.353, 396.512, 52788.026 24/01/15,02:07:13,04,09,1, 11.9,1,1, -1.304, 10468.350, 396.503, 52788.057 24/01/15,02:07:13,05,09,1, 11.9,1,1, -1.304, 10468.354, 396.502, 52788.119 24/01/15,02:07:13,06,09,1, 11.9,1,1, -1.304, 10468.357, 396.489, 52788.053 24/01/15,02:07:13,07,09,1, 11.9,1,1, -1.304, 10468.353, 396.490, 52788.104 24/01/15,02:07:13,08,09,1, 11.9,1,1, -1.304, 10468.355, 396.492, 52788.088 24/01/15,02:07:13,09,09,1, 11.9,1,1, -1.304, 10468.345, 396.491, 52788.059 24/01/15,02:07:13,10,09,1, 11.9,1,1, -1.304, 10468.369, 396.491, 52788.094 24/01/15,02:07:13,11,09,1, 11.9,1,1, -1.304, 10468.362, 396.486, 52788.078 24/01/15,02:07:13,12,09,1, 11.9,1,1, -1.304, 10468.357, 396.498, 52788.135 24/01/15,02:07:13,13,09,1, 11.9,1,1, -1.304, 10468.368, 396.498, 52788.071 24/01/15,02:07:13,14,09,1, 11.9,1,1, -1.304, 10468.360, 396.492, 52788.108 24/01/15,02:07:13,15,09,1, 11.9,1,1, -1.304, 10468.358, 396.481, 52788.054 24/01/15,02:07:13,16,09,1, 11.9,1,1, -1.304, 10468.370, 396.480, 52788.097 24/01/15,02:07:13,17,09,1, 11.9,1,1, -1.304, 10468.357, 396.485, 52788.102 24/01/15,02:07:13,18,09,1, 11.9,1,1, -1.304, 10468.364, 396.499, 52788.118 24/01/15,02:07:13,19,09,1, 11.9,1,1, -1.304, 10468.362, 396.489, 52788.076 24/01/15,02:07:14,00,09,1, 12.0,1,1, -1.304, 10468.355, 396.489, 52788.076 24/01/15,02:07:14,01,09,1, 12.0,1,1, -1.304, 10468.360, 396.483, 52788.126 24/01/15,02:07:14,02,09,1, 12.0,1,1, -1.304, 10468.366, 396.465, 52788.074 24/01/15,02:07:14,03,09,1, 12.0,1,1, -1.304, 10468.347, 396.482, 52788.177 24/01/15,02:07:14,04,09,1, 12.0,1,1, -1.304, 10468.362, 396.499, 52788.130 24/01/15,02:07:14,05,09,1, 12.0,1,1, -1.304, 10468.360, 396.448, 52788.057 24/01/15,02:07:14,06,09,1, 12.0,1,1, -1.304, 10468.366, 396.485, 52788.135 24/01/15,02:07:14,07,09,1, 12.0,1,1, -1.304, 10468.356, 396.455, 52788.131 24/01/15,02:07:14,08,09,1, 12.0,1,1, -1.304, 10468.364, 396.480, 52788.119 24/01/15,02:07:14,09,09,1, 12.0,1,1, -1.304, 10468.349, 396.487, 52788.103 24/01/15,02:07:14,10,09,1, 12.0,1,1, -1.304, 10468.345, 396.474, 52788.124 24/01/15,02:07:14,11,09,1, 12.0,1,1, -1.304, 10468.383, 396.470, 52788.076 24/01/15,02:07:14,12,09,1, 12.0,1,1, -1.304, 10468.361, 396.487, 52788.123 24/01/15,02:07:14,13,09,1, 12.0,1,1, -1.304, 10468.365, 396.482, 52788.146 24/01/15,02:07:14,14,09,1, 12.0,1,1, -1.304, 10468.379, 396.476, 52788.136 24/01/15,02:07:14,15,09,1, 12.0,1,1, -1.304, 10468.350, 396.456, 52788.095 24/01/15,02:07:14,16,09,1, 12.0,1,1, -1.304, 10468.355, 396.462, 52788.090 24/01/15,02:07:14,17,09,1, 12.0,1,1, -1.304, 10468.347, 396.477, 52788.113 24/01/15,02:07:14,18,09,1, 12.0,1,1, -1.304, 10468.360, 396.467, 52788.123 24/01/15,02:07:14,19,09,1, 12.0,1,1, -1.304, 10468.364, 396.482, 52788.118 24/01/15,02:07:15,00,09,1, 11.9,1,1, -1.302, 10468.364, 396.482, 52788.118 24/01/15,02:07:15,01,09,1, 11.9,1,1, -1.302, 10468.366, 396.463, 52788.154 24/01/15,02:07:15,02,09,1, 11.9,1,1, -1.302, 10468.359, 396.489, 52788.081 24/01/15,02:07:15,03,09,1, 11.9,1,1, -1.302, 10468.363, 396.494, 52788.114 24/01/15,02:07:15,04,09,1, 11.9,1,1, -1.302, 10468.345, 396.463, 52788.120 24/01/15,02:07:15,05,09,1, 11.9,1,1, -1.302, 10468.359, 396.482, 52788.157 24/01/15,02:07:15,06,09,1, 11.9,1,1, -1.302, 10468.353, 396.473, 52788.141 24/01/15,02:07:15,07,09,1, 11.9,1,1, -1.302, 10468.343, 396.482, 52788.130 24/01/15,02:07:15,08,09,1, 11.9,1,1, -1.302, 10468.352, 396.478, 52788.129 24/01/15,02:07:15,09,09,1, 11.9,1,1, -1.302, 10468.372, 396.492, 52788.089 24/01/15,02:07:15,10,09,1, 11.9,1,1, -1.302, 10468.336, 396.500, 52788.117 24/01/15,02:07:15,11,09,1, 11.9,1,1, -1.302, 10468.352, 396.465, 52788.124 24/01/15,02:07:15,12,09,1, 11.9,1,1, -1.302, 10468.361, 396.489, 52788.095 24/01/15,02:07:15,13,09,1, 11.9,1,1, -1.302, 10468.371, 396.472, 52788.131 24/01/15,02:07:15,14,09,1, 11.9,1,1, -1.302, 10468.362, 396.487, 52788.089 24/01/15,02:07:15,15,09,1, 11.9,1,1, -1.302, 10468.398, 396.481, 52788.115 24/01/15,02:07:15,16,09,1, 11.9,1,1, -1.302, 10468.375, 396.510, 52788.219 24/01/15,02:07:15,17,09,1, 11.9,1,1, -1.302, 10468.375, 396.487, 52788.091 24/01/15,02:07:15,18,09,1, 11.9,1,1, -1.302, 10468.372, 396.469, 52788.109 24/01/15,02:07:15,19,09,1, 11.9,1,1, -1.302, 10468.361, 396.482, 52788.122 24/01/15,02:07:16,00,09,1, 11.9,1,1, -1.305, 10468.355, 396.482, 52788.122 24/01/15,02:07:16,01,09,1, 11.9,1,1, -1.305, 10468.385, 396.511, 52788.173 24/01/15,02:07:16,02,09,1, 11.9,1,1, -1.305, 10468.364, 396.502, 52788.138 24/01/15,02:07:16,03,09,1, 11.9,1,1, -1.305, 10468.370, 396.487, 52788.172 24/01/15,02:07:16,04,09,1, 11.9,1,1, -1.305, 10468.389, 396.510, 52788.219 24/01/15,02:07:16,05,09,1, 11.9,1,1, -1.305, 10468.405, 396.509, 52788.241 24/01/15,02:07:16,06,09,1, 11.9,1,1, -1.305, 10468.388, 396.515, 52788.234 24/01/15,02:07:16,07,09,1, 11.9,1,1, -1.305, 10468.380, 396.499, 52788.208 24/01/15,02:07:16,08,09,1, 11.9,1,1, -1.305, 10468.392, 396.511, 52788.132 24/01/15,02:07:16,09,09,1, 11.9,1,1, -1.305, 10468.393, 396.514, 52788.177 24/01/15,02:07:16,10,09,1, 11.9,1,1, -1.305, 10468.381, 396.510, 52788.168 24/01/15,02:07:16,11,09,1, 11.9,1,1, -1.305, 10468.372, 396.512, 52788.160 24/01/15,02:07:16,12,09,1, 11.9,1,1, -1.305, 10468.385, 396.507, 52788.168 24/01/15,02:07:16,13,09,1, 11.9,1,1, -1.305, 10468.377, 396.548, 52788.193 24/01/15,02:07:16,14,09,1, 11.9,1,1, -1.305, 10468.395, 396.530, 52788.204 24/01/15,02:07:16,15,09,1, 11.9,1,1, -1.305, 10468.400, 396.541, 52788.195 24/01/15,02:07:16,16,09,1, 11.9,1,1, -1.305, 10468.378, 396.534, 52788.218 24/01/15,02:07:16,17,09,1, 11.9,1,1, -1.305, 10468.386, 396.535, 52788.222 24/01/15,02:07:16,18,09,1, 11.9,1,1, -1.305, 10468.373, 396.562, 52788.243 24/01/15,02:07:16,19,09,1, 11.9,1,1, -1.305, 10468.402, 396.531, 52788.170 24/01/15,02:07:17,00,09,1, 12.0,1,1, -1.303, 10468.397, 396.531, 52788.170 24/01/15,02:07:17,01,09,1, 12.0,1,1, -1.303, 10468.366, 396.541, 52788.222 24/01/15,02:07:17,02,09,1, 12.0,1,1, -1.303, 10468.397, 396.538, 52788.240 24/01/15,02:07:17,03,09,1, 12.0,1,1, -1.303, 10468.390, 396.556, 52788.225 24/01/15,02:07:17,04,09,1, 12.0,1,1, -1.303, 10468.422, 396.543, 52788.240 24/01/15,02:07:17,05,09,1, 12.0,1,1, -1.303, 10468.418, 396.556, 52788.242 24/01/15,02:07:17,06,09,1, 12.0,1,1, -1.303, 10468.386, 396.546, 52788.264 24/01/15,02:07:17,07,09,1, 12.0,1,1, -1.303, 10468.389, 396.549, 52788.236 24/01/15,02:07:17,08,09,1, 12.0,1,1, -1.303, 10468.396, 396.576, 52788.262 24/01/15,02:07:17,09,09,1, 12.0,1,1, -1.303, 10468.404, 396.566, 52788.234 24/01/15,02:07:17,10,09,1, 12.0,1,1, -1.303, 10468.410, 396.555, 52788.228 24/01/15,02:07:17,11,09,1, 12.0,1,1, -1.303, 10468.428, 396.568, 52788.215 24/01/15,02:07:17,12,09,1, 12.0,1,1, -1.303, 10468.403, 396.560, 52788.236 24/01/15,02:07:17,13,09,1, 12.0,1,1, -1.303, 10468.409, 396.550, 52788.199 24/01/15,02:07:17,14,09,1, 12.0,1,1, -1.303, 10468.374, 396.570, 52788.251 24/01/15,02:07:17,15,09,1, 12.0,1,1, -1.303, 10468.422, 396.546, 52788.224 24/01/15,02:07:17,16,09,1, 12.0,1,1, -1.303, 10468.410, 396.559, 52788.266 24/01/15,02:07:17,17,09,1, 12.0,1,1, -1.303, 10468.388, 396.555, 52788.240 24/01/15,02:07:17,18,09,1, 12.0,1,1, -1.303, 10468.416, 396.553, 52788.220 24/01/15,02:07:17,19,09,1, 12.0,1,1, -1.303, 10468.415, 396.559, 52788.228 24/01/15,02:07:18,00,10,1, 11.9,1,1, -1.304, 10468.414, 396.559, 52788.228 24/01/15,02:07:18,01,10,1, 11.9,1,1, -1.304, 10468.435, 396.580, 52788.239 24/01/15,02:07:18,02,10,1, 11.9,1,1, -1.304, 10468.444, 396.554, 52788.240 24/01/15,02:07:18,03,10,1, 11.9,1,1, -1.304, 10468.432, 396.593, 52788.275 24/01/15,02:07:18,04,10,1, 11.9,1,1, -1.304, 10468.417, 396.561, 52788.171 24/01/15,02:07:18,05,10,1, 11.9,1,1, -1.304, 10468.421, 396.571, 52788.299 24/01/15,02:07:18,06,10,1, 11.9,1,1, -1.304, 10468.399, 396.568, 52788.239 24/01/15,02:07:18,07,10,1, 11.9,1,1, -1.304, 10468.410, 396.596, 52788.189 24/01/15,02:07:18,08,10,1, 11.9,1,1, -1.304, 10468.398, 396.582, 52788.243 24/01/15,02:07:18,09,10,1, 11.9,1,1, -1.304, 10468.410, 396.571, 52788.203 24/01/15,02:07:18,10,10,1, 11.9,1,1, -1.304, 10468.440, 396.599, 52788.314 24/01/15,02:07:18,11,10,1, 11.9,1,1, -1.304, 10468.411, 396.585, 52788.254 24/01/15,02:07:18,12,10,1, 11.9,1,1, -1.304, 10468.442, 396.596, 52788.235 24/01/15,02:07:18,13,10,1, 11.9,1,1, -1.304, 10468.443, 396.562, 52788.078 24/01/15,02:07:18,14,10,1, 11.9,1,1, -1.304, 10468.430, 396.588, 52788.377 24/01/15,02:07:18,15,10,1, 11.9,1,1, -1.304, 10468.411, 396.592, 52788.243 24/01/15,02:07:18,16,10,1, 11.9,1,1, -1.304, 10468.421, 396.575, 52788.258 24/01/15,02:07:18,17,10,1, 11.9,1,1, -1.304, 10468.415, 396.586, 52788.293 24/01/15,02:07:18,18,10,1, 11.9,1,1, -1.304, 10468.412, 396.599, 52788.259 24/01/15,02:07:18,19,10,1, 11.9,1,1, -1.304, 10468.422, 396.612, 52788.295 24/01/15,02:07:19,00,08,1, 11.8,1,1, -1.301, 10468.422, 396.612, 52788.295 24/01/15,02:07:19,01,08,1, 11.8,1,1, -1.301, 10468.413, 396.603, 52788.262 24/01/15,02:07:19,02,08,1, 11.8,1,1, -1.301, 10468.431, 396.585, 52788.272 24/01/15,02:07:19,03,08,1, 11.8,1,1, -1.301, 10468.417, 396.579, 52788.253 24/01/15,02:07:19,04,08,1, 11.8,1,1, -1.301, 10468.424, 396.618, 52788.293 24/01/15,02:07:19,05,08,1, 11.8,1,1, -1.301, 10468.422, 396.590, 52788.291 24/01/15,02:07:19,06,08,1, 11.8,1,1, -1.301, 10468.455, 396.593, 52788.260 24/01/15,02:07:19,07,08,1, 11.8,1,1, -1.301, 10468.422, 396.605, 52788.220 24/01/15,02:07:19,08,08,1, 11.8,1,1, -1.301, 10468.434, 396.615, 52788.307 24/01/15,02:07:19,09,08,1, 11.8,1,1, -1.301, 10468.430, 396.591, 52788.269 24/01/15,02:07:19,10,08,1, 11.8,1,1, -1.301, 10468.423, 396.598, 52788.329 24/01/15,02:07:19,11,08,1, 11.8,1,1, -1.301, 10468.429, 396.611, 52788.310 24/01/15,02:07:19,12,08,1, 11.8,1,1, -1.301, 10468.433, 396.594, 52788.332 24/01/15,02:07:19,13,08,1, 11.8,1,1, -1.301, 10468.444, 396.582, 52788.208 24/01/15,02:07:19,14,08,1, 11.8,1,1, -1.301, 10468.425, 396.588, 52788.217 24/01/15,02:07:19,15,08,1, 11.8,1,1, -1.301, 10468.450, 396.612, 52788.249 24/01/15,02:07:19,16,08,1, 11.8,1,1, -1.301, 10468.416, 396.620, 52788.309 24/01/15,02:07:19,17,08,1, 11.8,1,1, -1.301, 10468.429, 396.612, 52788.303 24/01/15,02:07:19,18,08,1, 11.8,1,1, -1.301, 10468.449, 396.617, 52788.255 24/01/15,02:07:19,19,08,1, 11.8,1,1, -1.301, 10468.440, 396.609, 52788.291 24/01/15,02:07:20,00,08,1, 11.9,1,1, -1.307, 10468.439, 396.609, 52788.291 24/01/15,02:07:20,01,08,1, 11.9,1,1, -1.307, 10468.431, 396.595, 52788.273 24/01/15,02:07:20,02,08,1, 11.9,1,1, -1.307, 10468.408, 396.596, 52788.269 24/01/15,02:07:20,03,08,1, 11.9,1,1, -1.307, 10468.426, 396.607, 52788.272 24/01/15,02:07:20,04,08,1, 11.9,1,1, -1.307, 10468.428, 396.601, 52788.317 24/01/15,02:07:20,05,08,1, 11.9,1,1, -1.307, 10468.427, 396.629, 52788.283 24/01/15,02:07:20,06,08,1, 11.9,1,1, -1.307, 10468.423, 396.598, 52788.314 24/01/15,02:07:20,07,08,1, 11.9,1,1, -1.307, 10468.435, 396.594, 52788.341 24/01/15,02:07:20,08,08,1, 11.9,1,1, -1.307, 10468.435, 396.631, 52788.329 24/01/15,02:07:20,09,08,1, 11.9,1,1, -1.307, 10468.445, 396.618, 52788.306 24/01/15,02:07:20,10,08,1, 11.9,1,1, -1.307, 10468.435, 396.598, 52788.274 24/01/15,02:07:20,11,08,1, 11.9,1,1, -1.307, 10468.416, 396.643, 52788.334 24/01/15,02:07:20,12,08,1, 11.9,1,1, -1.307, 10468.440, 396.635, 52788.327 24/01/15,02:07:20,13,08,1, 11.9,1,1, -1.307, 10468.436, 396.614, 52788.300 24/01/15,02:07:20,14,08,1, 11.9,1,1, -1.307, 10468.435, 396.605, 52788.312 24/01/15,02:07:20,15,08,1, 11.9,1,1, -1.307, 10468.451, 396.645, 52788.338 24/01/15,02:07:20,16,08,1, 11.9,1,1, -1.307, 10468.427, 396.636, 52788.304 24/01/15,02:07:20,17,08,1, 11.9,1,1, -1.307, 10468.444, 396.623, 52788.322 24/01/15,02:07:20,18,08,1, 11.9,1,1, -1.307, 10468.446, 396.610, 52788.360 24/01/15,02:07:20,19,08,1, 11.9,1,1, -1.307, 10468.456, 396.637, 52788.337 24/01/15,02:07:21,00,08,1, 11.9,1,1, -1.303, 10468.456, 396.637, 52788.337 24/01/15,02:07:21,01,08,1, 11.9,1,1, -1.303, 10468.429, 396.623, 52788.330 24/01/15,02:07:21,02,08,1, 11.9,1,1, -1.303, 10468.438, 396.626, 52788.305 24/01/15,02:07:21,03,08,1, 11.9,1,1, -1.303, 10468.462, 396.616, 52788.358 24/01/15,02:07:21,04,08,1, 11.9,1,1, -1.303, 10468.456, 396.639, 52788.406 24/01/15,02:07:21,05,08,1, 11.9,1,1, -1.303, 10468.457, 396.610, 52788.302 24/01/15,02:07:21,06,08,1, 11.9,1,1, -1.303, 10468.443, 396.609, 52788.275 24/01/15,02:07:21,07,08,1, 11.9,1,1, -1.303, 10468.465, 396.609, 52788.330 24/01/15,02:07:21,08,08,1, 11.9,1,1, -1.303, 10468.430, 396.614, 52788.320 24/01/15,02:07:21,09,08,1, 11.9,1,1, -1.303, 10468.439, 396.602, 52788.391 24/01/15,02:07:21,10,08,1, 11.9,1,1, -1.303, 10468.442, 396.604, 52788.282 24/01/15,02:07:21,11,08,1, 11.9,1,1, -1.303, 10468.480, 396.597, 52788.328 24/01/15,02:07:21,12,08,1, 11.9,1,1, -1.303, 10468.454, 396.595, 52788.355 24/01/15,02:07:21,13,08,1, 11.9,1,1, -1.303, 10468.436, 396.606, 52788.302 24/01/15,02:07:21,14,08,1, 11.9,1,1, -1.303, 10468.505, 396.600, 52788.274 24/01/15,02:07:21,15,08,1, 11.9,1,1, -1.303, 10468.433, 396.587, 52788.205 24/01/15,02:07:21,16,08,1, 11.9,1,1, -1.303, 10468.453, 396.602, 52788.326 24/01/15,02:07:21,17,08,1, 11.9,1,1, -1.303, 10468.446, 396.603, 52788.357 24/01/15,02:07:21,18,08,1, 11.9,1,1, -1.303, 10468.451, 396.591, 52788.422 24/01/15,02:07:21,19,08,1, 11.9,1,1, -1.303, 10468.458, 396.580, 52788.399 24/01/15,02:07:22,00,08,1, 11.9,1,1, -1.306, 10468.456, 396.580, 52788.399 24/01/15,02:07:22,01,08,1, 11.9,1,1, -1.306, 10468.446, 396.590, 52788.353 24/01/15,02:07:22,02,08,1, 11.9,1,1, -1.306, 10468.447, 396.565, 52788.308 24/01/15,02:07:22,03,08,1, 11.9,1,1, -1.306, 10468.451, 396.567, 52788.349 24/01/15,02:07:22,04,08,1, 11.9,1,1, -1.306, 10468.461, 396.594, 52788.402 24/01/15,02:07:22,05,08,1, 11.9,1,1, -1.306, 10468.439, 396.567, 52788.417 24/01/15,02:07:22,06,08,1, 11.9,1,1, -1.306, 10468.435, 396.576, 52788.380 24/01/15,02:07:22,07,08,1, 11.9,1,1, -1.306, 10468.444, 396.597, 52788.555 24/01/15,02:07:22,08,08,1, 11.9,1,1, -1.306, 10468.446, 396.565, 52788.388 24/01/15,02:07:22,09,08,1, 11.9,1,1, -1.306, 10468.437, 396.569, 52788.397 24/01/15,02:07:22,10,08,1, 11.9,1,1, -1.306, 10468.445, 396.580, 52788.393 24/01/15,02:07:22,11,08,1, 11.9,1,1, -1.306, 10468.449, 396.561, 52788.372 24/01/15,02:07:22,12,08,1, 11.9,1,1, -1.306, 10468.445, 396.581, 52788.328 24/01/15,02:07:22,13,08,1, 11.9,1,1, -1.306, 10468.448, 396.568, 52788.402 24/01/15,02:07:22,14,08,1, 11.9,1,1, -1.306, 10468.454, 396.549, 52788.343 24/01/15,02:07:22,15,08,1, 11.9,1,1, -1.306, 10468.442, 396.556, 52788.382 24/01/15,02:07:22,16,08,1, 11.9,1,1, -1.306, 10468.479, 396.555, 52788.349 24/01/15,02:07:22,17,08,1, 11.9,1,1, -1.306, 10468.446, 396.536, 52788.345 24/01/15,02:07:22,18,08,1, 11.9,1,1, -1.306, 10468.441, 396.545, 52788.423 24/01/15,02:07:22,19,08,1, 11.9,1,1, -1.306, 10468.467, 396.560, 52788.444 24/01/15,02:07:23,00,08,1, 11.9,1,1, -1.306, 10468.464, 396.560, 52788.444 24/01/15,02:07:23,01,08,1, 11.9,1,1, -1.306, 10468.423, 396.544, 52788.337 24/01/15,02:07:23,02,08,1, 11.9,1,1, -1.306, 10468.434, 396.545, 52788.439 24/01/15,02:07:23,03,08,1, 11.9,1,1, -1.306, 10468.468, 396.534, 52788.369 24/01/15,02:07:23,04,08,1, 11.9,1,1, -1.306, 10468.452, 396.523, 52788.351 24/01/15,02:07:23,05,08,1, 11.9,1,1, -1.306, 10468.446, 396.536, 52788.425 24/01/15,02:07:23,06,08,1, 11.9,1,1, -1.306, 10468.429, 396.524, 52788.383 24/01/15,02:07:23,07,08,1, 11.9,1,1, -1.306, 10468.424, 396.544, 52788.413 24/01/15,02:07:23,08,08,1, 11.9,1,1, -1.306, 10468.449, 396.532, 52788.352 24/01/15,02:07:23,09,08,1, 11.9,1,1, -1.306, 10468.455, 396.495, 52788.390 24/01/15,02:07:23,10,08,1, 11.9,1,1, -1.306, 10468.437, 396.522, 52788.380 24/01/15,02:07:23,11,08,1, 11.9,1,1, -1.306, 10468.437, 396.529, 52788.379 24/01/15,02:07:23,12,08,1, 11.9,1,1, -1.306, 10468.444, 396.540, 52788.394 24/01/15,02:07:23,13,08,1, 11.9,1,1, -1.306, 10468.441, 396.534, 52788.390 24/01/15,02:07:23,14,08,1, 11.9,1,1, -1.306, 10468.456, 396.545, 52788.415 24/01/15,02:07:23,15,08,1, 11.9,1,1, -1.306, 10468.439, 396.538, 52788.452 24/01/15,02:07:23,16,08,1, 11.9,1,1, -1.306, 10468.440, 396.514, 52788.351 24/01/15,02:07:23,17,08,1, 11.9,1,1, -1.306, 10468.473, 396.519, 52788.497 24/01/15,02:07:23,18,08,1, 11.9,1,1, -1.306, 10468.459, 396.518, 52788.323 24/01/15,02:07:23,19,08,1, 11.9,1,1, -1.306, 10468.441, 396.506, 52788.360 24/01/15,02:07:24,00,08,1, 11.9,1,1, -1.303, 10468.439, 396.506, 52788.360 24/01/15,02:07:24,01,08,1, 11.9,1,1, -1.303, 10468.465, 396.513, 52788.424 24/01/15,02:07:24,02,08,1, 11.9,1,1, -1.303, 10468.426, 396.509, 52788.440 24/01/15,02:07:24,03,08,1, 11.9,1,1, -1.303, 10468.436, 396.486, 52788.465 24/01/15,02:07:24,04,08,1, 11.9,1,1, -1.303, 10468.446, 396.506, 52788.416 24/01/15,02:07:24,05,08,1, 11.9,1,1, -1.303, 10468.432, 396.493, 52788.400 24/01/15,02:07:24,06,08,1, 11.9,1,1, -1.303, 10468.432, 396.511, 52788.369 24/01/15,02:07:24,07,08,1, 11.9,1,1, -1.303, 10468.409, 396.500, 52788.429 24/01/15,02:07:24,08,08,1, 11.9,1,1, -1.303, 10468.429, 396.490, 52788.398 24/01/15,02:07:24,09,08,1, 11.9,1,1, -1.303, 10468.419, 396.515, 52788.396 24/01/15,02:07:24,10,08,1, 11.9,1,1, -1.303, 10468.402, 396.478, 52788.385 24/01/15,02:07:24,11,08,1, 11.9,1,1, -1.303, 10468.409, 396.471, 52788.508 24/01/15,02:07:24,12,08,1, 11.9,1,1, -1.303, 10468.423, 396.497, 52788.424 24/01/15,02:07:24,13,08,1, 11.9,1,1, -1.303, 10468.413, 396.483, 52788.315 24/01/15,02:07:24,14,08,1, 11.9,1,1, -1.303, 10468.407, 396.493, 52788.556 24/01/15,02:07:24,15,08,1, 11.9,1,1, -1.303, 10468.405, 396.498, 52788.478 24/01/15,02:07:24,16,08,1, 11.9,1,1, -1.303, 10468.395, 396.496, 52788.488 24/01/15,02:07:24,17,08,1, 11.9,1,1, -1.303, 10468.419, 396.496, 52788.511 24/01/15,02:07:24,18,08,1, 11.9,1,1, -1.303, 10468.414, 396.496, 52788.519 24/01/15,02:07:24,19,08,1, 11.9,1,1, -1.303, 10468.409, 396.502, 52788.509 24/01/15,02:07:25,00,08,1, 11.9,1,1, -1.302, 10468.405, 396.502, 52788.509 24/01/15,02:07:25,01,08,1, 11.9,1,1, -1.302, 10468.389, 396.484, 52788.532 24/01/15,02:07:25,02,08,1, 11.9,1,1, -1.302, 10468.402, 396.500, 52788.477 24/01/15,02:07:25,03,08,1, 11.9,1,1, -1.302, 10468.394, 396.491, 52788.520 24/01/15,02:07:25,04,08,1, 11.9,1,1, -1.302, 10468.412, 396.499, 52788.434 24/01/15,02:07:25,05,08,1, 11.9,1,1, -1.302, 10468.394, 396.511, 52788.456 24/01/15,02:07:25,06,08,1, 11.9,1,1, -1.302, 10468.396, 396.476, 52788.480 24/01/15,02:07:25,07,08,1, 11.9,1,1, -1.302, 10468.409, 396.478, 52788.463 24/01/15,02:07:25,08,08,1, 11.9,1,1, -1.302, 10468.406, 396.485, 52788.493 24/01/15,02:07:25,09,08,1, 11.9,1,1, -1.302, 10468.411, 396.457, 52788.456 24/01/15,02:07:25,10,08,1, 11.9,1,1, -1.302, 10468.415, 396.475, 52788.457 24/01/15,02:07:25,11,08,1, 11.9,1,1, -1.302, 10468.418, 396.489, 52788.501 24/01/15,02:07:25,12,08,1, 11.9,1,1, -1.302, 10468.404, 396.484, 52788.457 24/01/15,02:07:25,13,08,1, 11.9,1,1, -1.302, 10468.382, 396.495, 52788.520 24/01/15,02:07:25,14,08,1, 11.9,1,1, -1.302, 10468.407, 396.486, 52788.485 24/01/15,02:07:25,15,08,1, 11.9,1,1, -1.302, 10468.403, 396.472, 52788.425 24/01/15,02:07:25,16,08,1, 11.9,1,1, -1.302, 10468.415, 396.470, 52788.272 24/01/15,02:07:25,17,08,1, 11.9,1,1, -1.302, 10468.429, 396.472, 52788.465 24/01/15,02:07:25,18,08,1, 11.9,1,1, -1.302, 10468.426, 396.479, 52788.513 24/01/15,02:07:25,19,08,1, 11.9,1,1, -1.302, 10468.441, 396.458, 52788.432 24/01/15,02:07:26,00,08,1, 11.9,1,1, -1.304, 10468.439, 396.458, 52788.432 24/01/15,02:07:26,01,08,1, 11.9,1,1, -1.304, 10468.377, 396.478, 52788.449 24/01/15,02:07:26,02,08,1, 11.9,1,1, -1.304, 10468.385, 396.469, 52788.462 24/01/15,02:07:26,03,08,1, 11.9,1,1, -1.304, 10468.390, 396.466, 52788.439 24/01/15,02:07:26,04,08,1, 11.9,1,1, -1.304, 10468.399, 396.480, 52788.569 24/01/15,02:07:26,05,08,1, 11.9,1,1, -1.304, 10468.430, 396.472, 52788.520 24/01/15,02:07:26,06,08,1, 11.9,1,1, -1.304, 10468.412, 396.482, 52788.424 24/01/15,02:07:26,07,08,1, 11.9,1,1, -1.304, 10468.421, 396.474, 52788.436 24/01/15,02:07:26,08,08,1, 11.9,1,1, -1.304, 10468.416, 396.465, 52788.517 24/01/15,02:07:26,09,08,1, 11.9,1,1, -1.304, 10468.403, 396.453, 52788.425 24/01/15,02:07:26,10,08,1, 11.9,1,1, -1.304, 10468.403, 396.470, 52788.430 24/01/15,02:07:26,11,08,1, 11.9,1,1, -1.304, 10468.395, 396.469, 52788.469 24/01/15,02:07:26,12,08,1, 11.9,1,1, -1.304, 10468.399, 396.451, 52788.476 24/01/15,02:07:26,13,08,1, 11.9,1,1, -1.304, 10468.421, 396.450, 52788.434 24/01/15,02:07:26,14,08,1, 11.9,1,1, -1.304, 10468.430, 396.458, 52788.322 24/01/15,02:07:26,15,08,1, 11.9,1,1, -1.304, 10468.388, 396.462, 52788.489 24/01/15,02:07:26,16,08,1, 11.9,1,1, -1.304, 10468.387, 396.462, 52788.532 24/01/15,02:07:26,17,08,1, 11.9,1,1, -1.304, 10468.417, 396.465, 52788.432 24/01/15,02:07:26,18,08,1, 11.9,1,1, -1.304, 10468.437, 396.464, 52788.456 24/01/15,02:07:26,19,08,1, 11.9,1,1, -1.304, 10468.407, 396.492, 52788.506 24/01/15,02:07:27,00,08,1, 11.9,1,1, -1.306, 10468.405, 396.492, 52788.506 24/01/15,02:07:27,01,08,1, 11.9,1,1, -1.306, 10468.426, 396.468, 52788.491 24/01/15,02:07:27,02,08,1, 11.9,1,1, -1.306, 10468.418, 396.447, 52788.488 24/01/15,02:07:27,03,08,1, 11.9,1,1, -1.306, 10468.438, 396.459, 52788.444 24/01/15,02:07:27,04,08,1, 11.9,1,1, -1.306, 10468.411, 396.446, 52788.526 24/01/15,02:07:27,05,08,1, 11.9,1,1, -1.306, 10468.439, 396.429, 52788.499 24/01/15,02:07:27,06,08,1, 11.9,1,1, -1.306, 10468.444, 396.392, 52788.436 24/01/15,02:07:27,07,08,1, 11.9,1,1, -1.306, 10468.432, 396.434, 52788.394 24/01/15,02:07:27,08,08,1, 11.9,1,1, -1.306, 10468.425, 396.432, 52788.468 24/01/15,02:07:27,09,08,1, 11.9,1,1, -1.306, 10468.456, 396.419, 52788.455 24/01/15,02:07:27,10,08,1, 11.9,1,1, -1.306, 10468.468, 396.429, 52788.470 24/01/15,02:07:27,11,08,1, 11.9,1,1, -1.306, 10468.454, 396.427, 52788.430 24/01/15,02:07:27,12,08,1, 11.9,1,1, -1.306, 10468.461, 396.439, 52788.383 24/01/15,02:07:27,13,08,1, 11.9,1,1, -1.306, 10468.453, 396.451, 52788.517 24/01/15,02:07:27,14,08,1, 11.9,1,1, -1.306, 10468.472, 396.428, 52788.443 24/01/15,02:07:27,15,08,1, 11.9,1,1, -1.306, 10468.480, 396.440, 52788.437 24/01/15,02:07:27,16,08,1, 11.9,1,1, -1.306, 10468.480, 396.442, 52788.506 24/01/15,02:07:27,17,08,1, 11.9,1,1, -1.306, 10468.493, 396.426, 52788.479 24/01/15,02:07:27,18,08,1, 11.9,1,1, -1.306, 10468.496, 396.419, 52788.410 24/01/15,02:07:27,19,08,1, 11.9,1,1, -1.306, 10468.477, 396.429, 52788.444 24/01/15,02:07:28,00,08,1, 11.8,1,1, -1.303, 10468.472, 396.429, 52788.444 24/01/15,02:07:28,01,08,1, 11.8,1,1, -1.303, 10468.479, 396.424, 52788.441 24/01/15,02:07:28,02,08,1, 11.8,1,1, -1.303, 10468.497, 396.440, 52788.439 24/01/15,02:07:28,03,08,1, 11.8,1,1, -1.303, 10468.498, 396.416, 52788.497 24/01/15,02:07:28,04,08,1, 11.8,1,1, -1.303, 10468.486, 396.406, 52788.388 24/01/15,02:07:28,05,08,1, 11.8,1,1, -1.303, 10468.521, 396.401, 52788.420 24/01/15,02:07:28,06,08,1, 11.8,1,1, -1.303, 10468.535, 396.418, 52788.521 24/01/15,02:07:28,07,08,1, 11.8,1,1, -1.303, 10468.510, 396.408, 52788.483 24/01/15,02:07:28,08,08,1, 11.8,1,1, -1.303, 10468.520, 396.389, 52788.444 24/01/15,02:07:28,09,08,1, 11.8,1,1, -1.303, 10468.515, 396.412, 52788.503 24/01/15,02:07:28,10,08,1, 11.8,1,1, -1.303, 10468.527, 396.392, 52788.430 24/01/15,02:07:28,11,08,1, 11.8,1,1, -1.303, 10468.527, 396.396, 52788.413 24/01/15,02:07:28,12,08,1, 11.8,1,1, -1.303, 10468.518, 396.417, 52788.368 24/01/15,02:07:28,13,08,1, 11.8,1,1, -1.303, 10468.512, 396.382, 52788.432 24/01/15,02:07:28,14,08,1, 11.8,1,1, -1.303, 10468.545, 396.388, 52788.453 24/01/15,02:07:28,15,08,1, 11.8,1,1, -1.303, 10468.524, 396.394, 52788.499 24/01/15,02:07:28,16,08,1, 11.8,1,1, -1.303, 10468.534, 396.388, 52788.349 24/01/15,02:07:28,17,08,1, 11.8,1,1, -1.303, 10468.514, 396.415, 52788.447 24/01/15,02:07:28,18,08,1, 11.8,1,1, -1.303, 10468.568, 396.402, 52788.422 24/01/15,02:07:28,19,08,1, 11.8,1,1, -1.303, 10468.560, 396.381, 52788.352 24/01/15,02:07:29,00,08,1, 11.9,1,1, -1.302, 10468.556, 396.381, 52788.352 24/01/15,02:07:29,01,08,1, 11.9,1,1, -1.302, 10468.572, 396.363, 52788.386 24/01/15,02:07:29,02,08,1, 11.9,1,1, -1.302, 10468.544, 396.375, 52788.418 24/01/15,02:07:29,03,08,1, 11.9,1,1, -1.302, 10468.566, 396.366, 52788.445 24/01/15,02:07:29,04,08,1, 11.9,1,1, -1.302, 10468.582, 396.379, 52788.429 24/01/15,02:07:29,05,08,1, 11.9,1,1, -1.302, 10468.579, 396.364, 52788.446 24/01/15,02:07:29,06,08,1, 11.9,1,1, -1.302, 10468.595, 396.364, 52788.396 24/01/15,02:07:29,07,08,1, 11.9,1,1, -1.302, 10468.600, 396.367, 52788.393 24/01/15,02:07:29,08,08,1, 11.9,1,1, -1.302, 10468.614, 396.372, 52788.319 24/01/15,02:07:29,09,08,1, 11.9,1,1, -1.302, 10468.631, 396.370, 52788.339 24/01/15,02:07:29,10,08,1, 11.9,1,1, -1.302, 10468.629, 396.345, 52788.415 24/01/15,02:07:29,11,08,1, 11.9,1,1, -1.302, 10468.614, 396.348, 52788.345 24/01/15,02:07:29,12,08,1, 11.9,1,1, -1.302, 10468.613, 396.353, 52788.405 24/01/15,02:07:29,13,08,1, 11.9,1,1, -1.302, 10468.634, 396.323, 52788.382 24/01/15,02:07:29,14,08,1, 11.9,1,1, -1.302, 10468.619, 396.343, 52788.374 24/01/15,02:07:29,15,08,1, 11.9,1,1, -1.302, 10468.679, 396.342, 52788.323 24/01/15,02:07:29,16,08,1, 11.9,1,1, -1.302, 10468.653, 396.341, 52788.361 24/01/15,02:07:29,17,08,1, 11.9,1,1, -1.302, 10468.653, 396.336, 52788.415 24/01/15,02:07:29,18,08,1, 11.9,1,1, -1.302, 10468.642, 396.320, 52788.361 24/01/15,02:07:29,19,08,1, 11.9,1,1, -1.302, 10468.667, 396.307, 52788.378 24/01/15,02:07:30,00,08,1, 11.9,1,1, -1.306, 10468.664, 396.307, 52788.378 24/01/15,02:07:30,01,08,1, 11.9,1,1, -1.306, 10468.709, 396.331, 52788.365 24/01/15,02:07:30,02,08,1, 11.9,1,1, -1.306, 10468.670, 396.294, 52788.334 24/01/15,02:07:30,03,08,1, 11.9,1,1, -1.306, 10468.752, 396.323, 52788.315 24/01/15,02:07:30,04,08,1, 11.9,1,1, -1.306, 10468.708, 396.289, 52788.384 24/01/15,02:07:30,05,08,1, 11.9,1,1, -1.306, 10468.742, 396.281, 52788.323 24/01/15,02:07:30,06,08,1, 11.9,1,1, -1.306, 10468.723, 396.300, 52788.332 24/01/15,02:07:30,07,08,1, 11.9,1,1, -1.306, 10468.713, 396.280, 52788.306 24/01/15,02:07:30,08,08,1, 11.9,1,1, -1.306, 10468.748, 396.283, 52788.392 24/01/15,02:07:30,09,08,1, 11.9,1,1, -1.306, 10468.733, 396.270, 52788.387 24/01/15,02:07:30,10,08,1, 11.9,1,1, -1.306, 10468.752, 396.263, 52788.354 24/01/15,02:07:30,11,08,1, 11.9,1,1, -1.306, 10468.749, 396.282, 52788.378 24/01/15,02:07:30,12,08,1, 11.9,1,1, -1.306, 10468.782, 396.270, 52788.291 24/01/15,02:07:30,13,08,1, 11.9,1,1, -1.306, 10468.790, 396.269, 52788.314 24/01/15,02:07:30,14,08,1, 11.9,1,1, -1.306, 10468.793, 396.262, 52788.274 24/01/15,02:07:30,15,08,1, 11.9,1,1, -1.306, 10468.776, 396.244, 52788.409 24/01/15,02:07:30,16,08,1, 11.9,1,1, -1.306, 10468.789, 396.253, 52788.422 24/01/15,02:07:30,17,08,1, 11.9,1,1, -1.306, 10468.815, 396.262, 52788.309 24/01/15,02:07:30,18,08,1, 11.9,1,1, -1.306, 10468.805, 396.246, 52788.356 24/01/15,02:07:30,19,08,1, 11.9,1,1, -1.306, 10468.796, 396.225, 52788.265 24/01/15,02:07:31,00,09,1, 11.8,1,1, -1.303, 10468.789, 396.225, 52788.265 24/01/15,02:07:31,01,09,1, 11.8,1,1, -1.303, 10468.831, 396.232, 52788.330 24/01/15,02:07:31,02,09,1, 11.8,1,1, -1.303, 10468.867, 396.229, 52788.228 24/01/15,02:07:31,03,09,1, 11.8,1,1, -1.303, 10468.859, 396.242, 52788.363 24/01/15,02:07:31,04,09,1, 11.8,1,1, -1.303, 10468.864, 396.205, 52788.320 24/01/15,02:07:31,05,09,1, 11.8,1,1, -1.303, 10468.870, 396.216, 52788.325 24/01/15,02:07:31,06,09,1, 11.8,1,1, -1.303, 10468.889, 396.199, 52788.234 24/01/15,02:07:31,07,09,1, 11.8,1,1, -1.303, 10468.886, 396.213, 52788.283 24/01/15,02:07:31,08,09,1, 11.8,1,1, -1.303, 10468.893, 396.211, 52788.336 24/01/15,02:07:31,09,09,1, 11.8,1,1, -1.303, 10468.911, 396.162, 52788.230 24/01/15,02:07:31,10,09,1, 11.8,1,1, -1.303, 10468.911, 396.180, 52788.262 24/01/15,02:07:31,11,09,1, 11.8,1,1, -1.303, 10468.915, 396.167, 52788.266 24/01/15,02:07:31,12,09,1, 11.8,1,1, -1.303, 10468.952, 396.179, 52788.232 24/01/15,02:07:31,13,09,1, 11.8,1,1, -1.303, 10468.905, 396.173, 52788.493 24/01/15,02:07:31,14,09,1, 11.8,1,1, -1.303, 10468.969, 396.157, 52788.255 24/01/15,02:07:31,15,09,1, 11.8,1,1, -1.303, 10468.943, 396.142, 52788.197 24/01/15,02:07:31,16,09,1, 11.8,1,1, -1.303, 10468.952, 396.152, 52788.274 24/01/15,02:07:31,17,09,1, 11.8,1,1, -1.303, 10468.973, 396.147, 52788.260 24/01/15,02:07:31,18,09,1, 11.8,1,1, -1.303, 10468.955, 396.136, 52788.229 24/01/15,02:07:31,19,09,1, 11.8,1,1, -1.303, 10468.972, 396.118, 52788.285 24/01/15,02:07:32,00,10,1, 11.9,1,1, -1.303, 10468.965, 396.118, 52788.285 24/01/15,02:07:32,01,10,1, 11.9,1,1, -1.303, 10469.006, 396.137, 52788.285 24/01/15,02:07:32,02,10,1, 11.9,1,1, -1.303, 10469.013, 396.116, 52788.262 24/01/15,02:07:32,03,10,1, 11.9,1,1, -1.303, 10469.007, 396.105, 52788.202 24/01/15,02:07:32,04,10,1, 11.9,1,1, -1.303, 10469.015, 396.093, 52788.236 24/01/15,02:07:32,05,10,1, 11.9,1,1, -1.303, 10469.031, 396.111, 52788.260 24/01/15,02:07:32,06,10,1, 11.9,1,1, -1.303, 10469.033, 396.087, 52788.257 24/01/15,02:07:32,07,10,1, 11.9,1,1, -1.303, 10469.016, 396.088, 52788.262 24/01/15,02:07:32,08,10,1, 11.9,1,1, -1.303, 10469.063, 396.086, 52788.153 24/01/15,02:07:32,09,10,1, 11.9,1,1, -1.303, 10469.064, 396.072, 52788.181 24/01/15,02:07:32,10,10,1, 11.9,1,1, -1.303, 10469.088, 396.068, 52788.234 24/01/15,02:07:32,11,10,1, 11.9,1,1, -1.303, 10469.081, 396.071, 52788.258 24/01/15,02:07:32,12,10,1, 11.9,1,1, -1.303, 10469.078, 396.054, 52788.175 24/01/15,02:07:32,13,10,1, 11.9,1,1, -1.303, 10469.094, 396.060, 52788.172 24/01/15,02:07:32,14,10,1, 11.9,1,1, -1.303, 10469.107, 396.056, 52788.251 24/01/15,02:07:32,15,10,1, 11.9,1,1, -1.303, 10469.115, 396.057, 52788.208 24/01/15,02:07:32,16,10,1, 11.9,1,1, -1.303, 10469.107, 396.071, 52788.252 24/01/15,02:07:32,17,10,1, 11.9,1,1, -1.303, 10469.106, 396.048, 52788.173 24/01/15,02:07:32,18,10,1, 11.9,1,1, -1.303, 10469.126, 396.018, 52788.229 24/01/15,02:07:32,19,10,1, 11.9,1,1, -1.303, 10469.109, 396.037, 52788.270 24/01/15,02:07:33,00,10,1, 12.0,1,1, -1.303, 10469.106, 396.037, 52788.270 24/01/15,02:07:33,01,10,1, 12.0,1,1, -1.303, 10469.173, 396.031, 52788.186 24/01/15,02:07:33,02,10,1, 12.0,1,1, -1.303, 10469.193, 396.004, 52788.119 24/01/15,02:07:33,03,10,1, 12.0,1,1, -1.303, 10469.160, 396.004, 52788.124 24/01/15,02:07:33,04,10,1, 12.0,1,1, -1.303, 10469.170, 396.009, 52788.125 24/01/15,02:07:33,05,10,1, 12.0,1,1, -1.303, 10469.175, 395.993, 52788.217 24/01/15,02:07:33,06,10,1, 12.0,1,1, -1.303, 10469.204, 395.974, 52788.161 24/01/15,02:07:33,07,10,1, 12.0,1,1, -1.303, 10469.204, 395.978, 52788.168 24/01/15,02:07:33,08,10,1, 12.0,1,1, -1.303, 10469.203, 395.968, 52788.197 24/01/15,02:07:33,09,10,1, 12.0,1,1, -1.303, 10469.229, 395.971, 52788.075 24/01/15,02:07:33,10,10,1, 12.0,1,1, -1.303, 10469.219, 395.952, 52788.146 24/01/15,02:07:33,11,10,1, 12.0,1,1, -1.303, 10469.220, 395.948, 52788.135 24/01/15,02:07:33,12,10,1, 12.0,1,1, -1.303, 10469.240, 395.951, 52788.166 24/01/15,02:07:33,13,10,1, 12.0,1,1, -1.303, 10469.239, 395.947, 52788.141 24/01/15,02:07:33,14,10,1, 12.0,1,1, -1.303, 10469.276, 395.942, 52788.079 24/01/15,02:07:33,15,10,1, 12.0,1,1, -1.303, 10469.272, 395.944, 52788.173 24/01/15,02:07:33,16,10,1, 12.0,1,1, -1.303, 10469.284, 395.919, 52788.147 24/01/15,02:07:33,17,10,1, 12.0,1,1, -1.303, 10469.290, 395.912, 52788.115 24/01/15,02:07:33,18,10,1, 12.0,1,1, -1.303, 10469.309, 395.887, 52788.101 24/01/15,02:07:33,19,10,1, 12.0,1,1, -1.303, 10469.310, 395.909, 52788.165 24/01/15,02:07:34,00,10,1, 11.8,1,1, -1.303, 10469.307, 395.909, 52788.165 24/01/15,02:07:34,01,10,1, 11.8,1,1, -1.303, 10469.330, 395.892, 52788.163 24/01/15,02:07:34,02,10,1, 11.8,1,1, -1.303, 10469.337, 395.897, 52788.154 24/01/15,02:07:34,03,10,1, 11.8,1,1, -1.303, 10469.340, 395.883, 52788.120 24/01/15,02:07:34,04,10,1, 11.8,1,1, -1.303, 10469.345, 395.850, 52788.134 24/01/15,02:07:34,05,10,1, 11.8,1,1, -1.303, 10469.353, 395.898, 52788.140 24/01/15,02:07:34,06,10,1, 11.8,1,1, -1.303, 10469.383, 395.854, 52788.102 24/01/15,02:07:34,07,10,1, 11.8,1,1, -1.303, 10469.383, 395.837, 52788.085 24/01/15,02:07:34,08,10,1, 11.8,1,1, -1.303, 10469.360, 395.852, 52788.083 24/01/15,02:07:34,09,10,1, 11.8,1,1, -1.303, 10469.381, 395.849, 52788.059 24/01/15,02:07:34,10,10,1, 11.8,1,1, -1.303, 10469.399, 395.822, 52788.040 24/01/15,02:07:34,11,10,1, 11.8,1,1, -1.303, 10469.408, 395.844, 52788.094 24/01/15,02:07:34,12,10,1, 11.8,1,1, -1.303, 10469.427, 395.816, 52788.075 24/01/15,02:07:34,13,10,1, 11.8,1,1, -1.303, 10469.399, 395.825, 52788.048 24/01/15,02:07:34,14,10,1, 11.8,1,1, -1.303, 10469.446, 395.822, 52788.125 24/01/15,02:07:34,15,10,1, 11.8,1,1, -1.303, 10469.444, 395.792, 52788.066 24/01/15,02:07:34,16,10,1, 11.8,1,1, -1.303, 10469.441, 395.771, 52788.040 24/01/15,02:07:34,17,10,1, 11.8,1,1, -1.303, 10469.462, 395.775, 52788.044 24/01/15,02:07:34,18,10,1, 11.8,1,1, -1.303, 10469.475, 395.789, 52788.076 24/01/15,02:07:34,19,10,1, 11.8,1,1, -1.303, 10469.506, 395.771, 52788.081 24/01/15,02:07:35,00,10,1, 11.9,1,1, -1.303, 10469.499, 395.771, 52788.081 24/01/15,02:07:35,01,10,1, 11.9,1,1, -1.303, 10469.516, 395.728, 52788.020 24/01/15,02:07:35,02,10,1, 11.9,1,1, -1.303, 10469.510, 395.736, 52788.076 24/01/15,02:07:35,03,10,1, 11.9,1,1, -1.303, 10469.523, 395.756, 52788.133 24/01/15,02:07:35,04,10,1, 11.9,1,1, -1.303, 10469.543, 395.719, 52788.124 24/01/15,02:07:35,05,10,1, 11.9,1,1, -1.303, 10469.539, 395.719, 52788.009 24/01/15,02:07:35,06,10,1, 11.9,1,1, -1.303, 10469.565, 395.712, 52788.019 24/01/15,02:07:35,07,10,1, 11.9,1,1, -1.303, 10469.580, 395.720, 52788.025 24/01/15,02:07:35,08,10,1, 11.9,1,1, -1.303, 10469.559, 395.704, 52787.961 24/01/15,02:07:35,09,10,1, 11.9,1,1, -1.303, 10469.587, 395.699, 52788.091 24/01/15,02:07:35,10,10,1, 11.9,1,1, -1.303, 10469.581, 395.683, 52788.019 24/01/15,02:07:35,11,10,1, 11.9,1,1, -1.303, 10469.615, 395.663, 52787.957 24/01/15,02:07:35,12,10,1, 11.9,1,1, -1.303, 10469.623, 395.678, 52788.061 24/01/15,02:07:35,13,10,1, 11.9,1,1, -1.303, 10469.635, 395.686, 52788.052 24/01/15,02:07:35,14,10,1, 11.9,1,1, -1.303, 10469.634, 395.680, 52788.029 24/01/15,02:07:35,15,10,1, 11.9,1,1, -1.303, 10469.658, 395.652, 52788.084 24/01/15,02:07:35,16,10,1, 11.9,1,1, -1.303, 10469.660, 395.639, 52788.039 24/01/15,02:07:35,17,10,1, 11.9,1,1, -1.303, 10469.648, 395.612, 52788.029 24/01/15,02:07:35,18,10,1, 11.9,1,1, -1.303, 10469.689, 395.628, 52787.974 24/01/15,02:07:35,19,10,1, 11.9,1,1, -1.303, 10469.680, 395.610, 52787.958 24/01/15,02:07:36,00,10,1, 11.9,1,1, -1.304, 10469.674, 395.610, 52787.958 24/01/15,02:07:36,01,10,1, 11.9,1,1, -1.304, 10469.704, 395.638, 52788.034 24/01/15,02:07:36,02,10,1, 11.9,1,1, -1.304, 10469.723, 395.599, 52788.002 24/01/15,02:07:36,03,10,1, 11.9,1,1, -1.304, 10469.740, 395.605, 52787.998 24/01/15,02:07:36,04,10,1, 11.9,1,1, -1.304, 10469.729, 395.579, 52787.995 24/01/15,02:07:36,05,10,1, 11.9,1,1, -1.304, 10469.724, 395.601, 52788.006 24/01/15,02:07:36,06,10,1, 11.9,1,1, -1.304, 10469.761, 395.576, 52787.995 24/01/15,02:07:36,07,10,1, 11.9,1,1, -1.304, 10469.762, 395.574, 52787.961 24/01/15,02:07:36,08,10,1, 11.9,1,1, -1.304, 10469.786, 395.554, 52787.920 24/01/15,02:07:36,09,10,1, 11.9,1,1, -1.304, 10469.783, 395.544, 52787.941 24/01/15,02:07:36,10,10,1, 11.9,1,1, -1.304, 10469.790, 395.567, 52787.956 24/01/15,02:07:36,11,10,1, 11.9,1,1, -1.304, 10469.812, 395.537, 52787.943 24/01/15,02:07:36,12,10,1, 11.9,1,1, -1.304, 10469.826, 395.521, 52787.922 24/01/15,02:07:36,13,10,1, 11.9,1,1, -1.304, 10469.834, 395.522, 52787.925 24/01/15,02:07:36,14,10,1, 11.9,1,1, -1.304, 10469.827, 395.492, 52787.934 24/01/15,02:07:36,15,10,1, 11.9,1,1, -1.304, 10469.842, 395.511, 52787.941 24/01/15,02:07:36,16,10,1, 11.9,1,1, -1.304, 10469.843, 395.507, 52787.909 24/01/15,02:07:36,17,10,1, 11.9,1,1, -1.304, 10469.864, 395.475, 52787.872 24/01/15,02:07:36,18,10,1, 11.9,1,1, -1.304, 10469.893, 395.498, 52787.888 24/01/15,02:07:36,19,10,1, 11.9,1,1, -1.304, 10469.860, 395.480, 52787.936 24/01/15,02:07:37,00,10,1, 12.0,1,1, -1.305, 10469.857, 395.480, 52787.936 24/01/15,02:07:37,01,10,1, 12.0,1,1, -1.305, 10469.878, 395.497, 52787.909 24/01/15,02:07:37,02,10,1, 12.0,1,1, -1.305, 10469.902, 395.454, 52787.835 24/01/15,02:07:37,03,10,1, 12.0,1,1, -1.305, 10469.932, 395.447, 52787.912 24/01/15,02:07:37,04,10,1, 12.0,1,1, -1.305, 10469.915, 395.454, 52787.942 24/01/15,02:07:37,05,10,1, 12.0,1,1, -1.305, 10469.942, 395.436, 52787.858 24/01/15,02:07:37,06,10,1, 12.0,1,1, -1.305, 10469.931, 395.414, 52787.873 24/01/15,02:07:37,07,10,1, 12.0,1,1, -1.305, 10469.959, 395.407, 52787.851 24/01/15,02:07:37,08,10,1, 12.0,1,1, -1.305, 10469.965, 395.381, 52787.838 24/01/15,02:07:37,09,10,1, 12.0,1,1, -1.305, 10469.971, 395.389, 52787.851 24/01/15,02:07:37,10,10,1, 12.0,1,1, -1.305, 10469.980, 395.402, 52787.822 24/01/15,02:07:37,11,10,1, 12.0,1,1, -1.305, 10469.990, 395.383, 52787.813 24/01/15,02:07:37,12,10,1, 12.0,1,1, -1.305, 10470.012, 395.375, 52787.917 24/01/15,02:07:37,13,10,1, 12.0,1,1, -1.305, 10470.017, 395.369, 52787.912 24/01/15,02:07:37,14,10,1, 12.0,1,1, -1.305, 10470.011, 395.358, 52787.848 24/01/15,02:07:37,15,10,1, 12.0,1,1, -1.305, 10470.025, 395.355, 52787.879 24/01/15,02:07:37,16,10,1, 12.0,1,1, -1.305, 10470.028, 395.354, 52787.911 24/01/15,02:07:37,17,10,1, 12.0,1,1, -1.305, 10470.050, 395.348, 52787.884 24/01/15,02:07:37,18,10,1, 12.0,1,1, -1.305, 10470.038, 395.345, 52787.869 24/01/15,02:07:37,19,10,1, 12.0,1,1, -1.305, 10470.050, 395.323, 52787.822 24/01/15,02:07:38,00,10,1, 11.9,1,1, -1.302, 10470.049, 395.323, 52787.822 24/01/15,02:07:38,01,10,1, 11.9,1,1, -1.302, 10470.068, 395.310, 52787.908 24/01/15,02:07:38,02,10,1, 11.9,1,1, -1.302, 10470.092, 395.291, 52787.855 24/01/15,02:07:38,03,10,1, 11.9,1,1, -1.302, 10470.103, 395.302, 52787.843 24/01/15,02:07:38,04,10,1, 11.9,1,1, -1.302, 10470.117, 395.296, 52787.853 24/01/15,02:07:38,05,10,1, 11.9,1,1, -1.302, 10470.120, 395.289, 52787.859 24/01/15,02:07:38,06,10,1, 11.9,1,1, -1.302, 10470.112, 395.302, 52787.897 24/01/15,02:07:38,07,10,1, 11.9,1,1, -1.302, 10470.128, 395.266, 52787.784 24/01/15,02:07:38,08,10,1, 11.9,1,1, -1.302, 10470.130, 395.271, 52787.813 24/01/15,02:07:38,09,10,1, 11.9,1,1, -1.302, 10470.155, 395.273, 52787.813 24/01/15,02:07:38,10,10,1, 11.9,1,1, -1.302, 10470.155, 395.260, 52787.890 24/01/15,02:07:38,11,10,1, 11.9,1,1, -1.302, 10470.176, 395.264, 52787.866 24/01/15,02:07:38,12,10,1, 11.9,1,1, -1.302, 10470.174, 395.241, 52787.791 24/01/15,02:07:38,13,10,1, 11.9,1,1, -1.302, 10470.187, 395.230, 52787.778 24/01/15,02:07:38,14,10,1, 11.9,1,1, -1.302, 10470.188, 395.237, 52787.848 24/01/15,02:07:38,15,10,1, 11.9,1,1, -1.302, 10470.192, 395.244, 52787.839 24/01/15,02:07:38,16,10,1, 11.9,1,1, -1.302, 10470.208, 395.234, 52787.810 24/01/15,02:07:38,17,10,1, 11.9,1,1, -1.302, 10470.231, 395.210, 52787.848 24/01/15,02:07:38,18,10,1, 11.9,1,1, -1.302, 10470.229, 395.194, 52787.797 24/01/15,02:07:38,19,10,1, 11.9,1,1, -1.302, 10470.240, 395.226, 52787.794 24/01/15,02:07:39,00,10,1, 12.0,1,1, -1.303, 10470.233, 395.226, 52787.794 24/01/15,02:07:39,01,10,1, 12.0,1,1, -1.303, 10470.259, 395.193, 52787.863 24/01/15,02:07:39,02,10,1, 12.0,1,1, -1.303, 10470.278, 395.196, 52787.852 24/01/15,02:07:39,03,10,1, 12.0,1,1, -1.303, 10470.269, 395.172, 52787.809 24/01/15,02:07:39,04,10,1, 12.0,1,1, -1.303, 10470.263, 395.173, 52787.881 24/01/15,02:07:39,05,10,1, 12.0,1,1, -1.303, 10470.303, 395.162, 52787.759 24/01/15,02:07:39,06,10,1, 12.0,1,1, -1.303, 10470.316, 395.149, 52787.739 24/01/15,02:07:39,07,10,1, 12.0,1,1, -1.303, 10470.311, 395.149, 52787.734 24/01/15,02:07:39,08,10,1, 12.0,1,1, -1.303, 10470.328, 395.152, 52787.788 24/01/15,02:07:39,09,10,1, 12.0,1,1, -1.303, 10470.339, 395.133, 52787.788 24/01/15,02:07:39,10,10,1, 12.0,1,1, -1.303, 10470.327, 395.120, 52787.705 24/01/15,02:07:39,11,10,1, 12.0,1,1, -1.303, 10470.336, 395.113, 52787.750 24/01/15,02:07:39,12,10,1, 12.0,1,1, -1.303, 10470.368, 395.112, 52787.793 24/01/15,02:07:39,13,10,1, 12.0,1,1, -1.303, 10470.356, 395.111, 52787.795 24/01/15,02:07:39,14,10,1, 12.0,1,1, -1.303, 10470.361, 395.126, 52787.805 24/01/15,02:07:39,15,10,1, 12.0,1,1, -1.303, 10470.376, 395.109, 52787.740 24/01/15,02:07:39,16,10,1, 12.0,1,1, -1.303, 10470.358, 395.101, 52787.770 24/01/15,02:07:39,17,10,1, 12.0,1,1, -1.303, 10470.394, 395.061, 52787.774 24/01/15,02:07:39,18,10,1, 12.0,1,1, -1.303, 10470.372, 395.081, 52787.783 24/01/15,02:07:39,19,10,1, 12.0,1,1, -1.303, 10470.419, 395.093, 52787.763 24/01/15,02:07:40,00,11,1, 11.9,1,1, -1.303, 10470.417, 395.093, 52787.763 24/01/15,02:07:40,01,11,1, 11.9,1,1, -1.303, 10470.414, 395.088, 52787.819 24/01/15,02:07:40,02,11,1, 11.9,1,1, -1.303, 10470.415, 395.045, 52787.735 24/01/15,02:07:40,03,11,1, 11.9,1,1, -1.303, 10470.438, 395.033, 52787.702 24/01/15,02:07:40,04,11,1, 11.9,1,1, -1.303, 10470.421, 395.024, 52787.792 24/01/15,02:07:40,05,11,1, 11.9,1,1, -1.303, 10470.429, 395.032, 52787.784 24/01/15,02:07:40,06,11,1, 11.9,1,1, -1.303, 10470.452, 394.999, 52787.692 24/01/15,02:07:40,07,11,1, 11.9,1,1, -1.303, 10470.455, 395.022, 52787.691 24/01/15,02:07:40,08,11,1, 11.9,1,1, -1.303, 10470.455, 395.020, 52787.705 24/01/15,02:07:40,09,11,1, 11.9,1,1, -1.303, 10470.482, 395.028, 52787.729 24/01/15,02:07:40,10,11,1, 11.9,1,1, -1.303, 10470.456, 394.989, 52787.721 24/01/15,02:07:40,11,11,1, 11.9,1,1, -1.303, 10470.468, 395.003, 52787.772 24/01/15,02:07:40,12,11,1, 11.9,1,1, -1.303, 10470.487, 394.980, 52787.723 24/01/15,02:07:40,13,11,1, 11.9,1,1, -1.303, 10470.486, 394.988, 52787.744 24/01/15,02:07:40,14,11,1, 11.9,1,1, -1.303, 10470.476, 394.971, 52787.705 24/01/15,02:07:40,15,11,1, 11.9,1,1, -1.303, 10470.512, 394.985, 52787.796 24/01/15,02:07:40,16,11,1, 11.9,1,1, -1.303, 10470.501, 394.966, 52787.760 24/01/15,02:07:40,17,11,1, 11.9,1,1, -1.303, 10470.522, 394.945, 52787.677 24/01/15,02:07:40,18,11,1, 11.9,1,1, -1.303, 10470.547, 394.958, 52787.699 24/01/15,02:07:40,19,11,1, 11.9,1,1, -1.303, 10470.547, 394.966, 52787.737 24/01/15,02:07:41,00,10,1, 11.9,1,1, -1.303, 10470.542, 394.966, 52787.737 24/01/15,02:07:41,01,10,1, 11.9,1,1, -1.303, 10470.565, 394.942, 52787.783 24/01/15,02:07:41,02,10,1, 11.9,1,1, -1.303, 10470.574, 394.945, 52787.663 24/01/15,02:07:41,03,10,1, 11.9,1,1, -1.303, 10470.575, 394.930, 52787.647 24/01/15,02:07:41,04,10,1, 11.9,1,1, -1.303, 10470.582, 394.918, 52787.663 24/01/15,02:07:41,05,10,1, 11.9,1,1, -1.303, 10470.584, 394.925, 52787.676 24/01/15,02:07:41,06,10,1, 11.9,1,1, -1.303, 10470.589, 394.918, 52787.764 24/01/15,02:07:41,07,10,1, 11.9,1,1, -1.303, 10470.583, 394.918, 52787.684 24/01/15,02:07:41,08,10,1, 11.9,1,1, -1.303, 10470.591, 394.886, 52787.653 24/01/15,02:07:41,09,10,1, 11.9,1,1, -1.303, 10470.621, 394.913, 52787.731 24/01/15,02:07:41,10,10,1, 11.9,1,1, -1.303, 10470.612, 394.919, 52787.663 24/01/15,02:07:41,11,10,1, 11.9,1,1, -1.303, 10470.618, 394.887, 52787.641 24/01/15,02:07:41,12,10,1, 11.9,1,1, -1.303, 10470.625, 394.913, 52787.739 24/01/15,02:07:41,13,10,1, 11.9,1,1, -1.303, 10470.606, 394.873, 52787.680 24/01/15,02:07:41,14,10,1, 11.9,1,1, -1.303, 10470.620, 394.899, 52787.749 24/01/15,02:07:41,15,10,1, 11.9,1,1, -1.303, 10470.613, 394.876, 52787.682 24/01/15,02:07:41,16,10,1, 11.9,1,1, -1.303, 10470.628, 394.885, 52787.646 24/01/15,02:07:41,17,10,1, 11.9,1,1, -1.303, 10470.621, 394.897, 52787.733 24/01/15,02:07:41,18,10,1, 11.9,1,1, -1.303, 10470.629, 394.898, 52787.669 24/01/15,02:07:41,19,10,1, 11.9,1,1, -1.303, 10470.629, 394.878, 52787.726 24/01/15,02:07:42,00,10,1, 11.9,1,1, -1.303, 10470.625, 394.878, 52787.726 24/01/15,02:07:42,01,10,1, 11.9,1,1, -1.303, 10470.642, 394.848, 52787.664 24/01/15,02:07:42,02,10,1, 11.9,1,1, -1.303, 10470.669, 394.831, 52787.690 24/01/15,02:07:42,03,10,1, 11.9,1,1, -1.303, 10470.655, 394.846, 52787.717 24/01/15,02:07:42,04,10,1, 11.9,1,1, -1.303, 10470.669, 394.836, 52787.650 24/01/15,02:07:42,05,10,1, 11.9,1,1, -1.303, 10470.652, 394.820, 52787.695 24/01/15,02:07:42,06,10,1, 11.9,1,1, -1.303, 10470.663, 394.834, 52787.709 24/01/15,02:07:42,07,10,1, 11.9,1,1, -1.303, 10470.666, 394.829, 52787.678 24/01/15,02:07:42,08,10,1, 11.9,1,1, -1.303, 10470.691, 394.821, 52787.725 24/01/15,02:07:42,09,10,1, 11.9,1,1, -1.303, 10470.688, 394.817, 52787.753 24/01/15,02:07:42,10,10,1, 11.9,1,1, -1.303, 10470.698, 394.802, 52787.670 24/01/15,02:07:42,11,10,1, 11.9,1,1, -1.303, 10470.692, 394.810, 52787.656 24/01/15,02:07:42,12,10,1, 11.9,1,1, -1.303, 10470.704, 394.806, 52787.668 24/01/15,02:07:42,13,10,1, 11.9,1,1, -1.303, 10470.708, 394.812, 52787.694 24/01/15,02:07:42,14,10,1, 11.9,1,1, -1.303, 10470.699, 394.799, 52787.708 24/01/15,02:07:42,15,10,1, 11.9,1,1, -1.303, 10470.708, 394.816, 52787.816 24/01/15,02:07:42,16,10,1, 11.9,1,1, -1.303, 10470.739, 394.807, 52787.832 24/01/15,02:07:42,17,10,1, 11.9,1,1, -1.303, 10470.745, 394.788, 52787.637 24/01/15,02:07:42,18,10,1, 11.9,1,1, -1.303, 10470.723, 394.770, 52787.617 24/01/15,02:07:42,19,10,1, 11.9,1,1, -1.303, 10470.740, 394.771, 52787.649 24/01/15,02:07:43,00,10,1, 11.9,1,1, -1.302, 10470.734, 394.771, 52787.649 24/01/15,02:07:43,01,10,1, 11.9,1,1, -1.302, 10470.753, 394.790, 52787.608 24/01/15,02:07:43,02,10,1, 11.9,1,1, -1.302, 10470.737, 394.739, 52787.598 24/01/15,02:07:43,03,10,1, 11.9,1,1, -1.302, 10470.725, 394.768, 52787.578 24/01/15,02:07:43,04,10,1, 11.9,1,1, -1.302, 10470.732, 394.752, 52787.616 24/01/15,02:07:43,05,10,1, 11.9,1,1, -1.302, 10470.740, 394.769, 52787.755 24/01/15,02:07:43,06,10,1, 11.9,1,1, -1.302, 10470.722, 394.778, 52787.737 24/01/15,02:07:43,07,10,1, 11.9,1,1, -1.302, 10470.739, 394.764, 52787.710 24/01/15,02:07:43,08,10,1, 11.9,1,1, -1.302, 10470.735, 394.753, 52787.706 24/01/15,02:07:43,09,10,1, 11.9,1,1, -1.302, 10470.761, 394.754, 52787.716 24/01/15,02:07:43,10,10,1, 11.9,1,1, -1.302, 10470.745, 394.742, 52787.625 24/01/15,02:07:43,11,10,1, 11.9,1,1, -1.302, 10470.758, 394.741, 52787.668 24/01/15,02:07:43,12,10,1, 11.9,1,1, -1.302, 10470.757, 394.733, 52787.644 24/01/15,02:07:43,13,10,1, 11.9,1,1, -1.302, 10470.765, 394.759, 52787.734 24/01/15,02:07:43,14,10,1, 11.9,1,1, -1.302, 10470.756, 394.738, 52787.687 24/01/15,02:07:43,15,10,1, 11.9,1,1, -1.302, 10470.769, 394.708, 52787.669 24/01/15,02:07:43,16,10,1, 11.9,1,1, -1.302, 10470.764, 394.738, 52787.649 24/01/15,02:07:43,17,10,1, 11.9,1,1, -1.302, 10470.780, 394.747, 52787.738 24/01/15,02:07:43,18,10,1, 11.9,1,1, -1.302, 10470.776, 394.734, 52787.756 24/01/15,02:07:43,19,10,1, 11.9,1,1, -1.302, 10470.768, 394.721, 52787.700 24/01/15,02:07:44,00,10,1, 11.9,1,1, -1.303, 10470.767, 394.721, 52787.700 24/01/15,02:07:44,01,10,1, 11.9,1,1, -1.303, 10470.784, 394.709, 52787.636 24/01/15,02:07:44,02,10,1, 11.9,1,1, -1.303, 10470.806, 394.726, 52787.671 24/01/15,02:07:44,03,10,1, 11.9,1,1, -1.303, 10470.804, 394.702, 52787.705 24/01/15,02:07:44,04,10,1, 11.9,1,1, -1.303, 10470.810, 394.703, 52787.683 24/01/15,02:07:44,05,10,1, 11.9,1,1, -1.303, 10470.814, 394.699, 52787.666 24/01/15,02:07:44,06,10,1, 11.9,1,1, -1.303, 10470.816, 394.716, 52787.721 24/01/15,02:07:44,07,10,1, 11.9,1,1, -1.303, 10470.808, 394.702, 52787.705 24/01/15,02:07:44,08,10,1, 11.9,1,1, -1.303, 10470.827, 394.685, 52787.699 24/01/15,02:07:44,09,10,1, 11.9,1,1, -1.303, 10470.819, 394.677, 52787.716 24/01/15,02:07:44,10,10,1, 11.9,1,1, -1.303, 10470.832, 394.664, 52787.700 24/01/15,02:07:44,11,10,1, 11.9,1,1, -1.303, 10470.811, 394.688, 52787.748 24/01/15,02:07:44,12,10,1, 11.9,1,1, -1.303, 10470.846, 394.662, 52787.645 24/01/15,02:07:44,13,10,1, 11.9,1,1, -1.303, 10470.827, 394.694, 52787.674 24/01/15,02:07:44,14,10,1, 11.9,1,1, -1.303, 10470.814, 394.663, 52787.788 24/01/15,02:07:44,15,10,1, 11.9,1,1, -1.303, 10470.825, 394.675, 52787.723 24/01/15,02:07:44,16,10,1, 11.9,1,1, -1.303, 10470.827, 394.687, 52787.749 24/01/15,02:07:44,17,10,1, 11.9,1,1, -1.303, 10470.821, 394.646, 52787.666 24/01/15,02:07:44,18,10,1, 11.9,1,1, -1.303, 10470.866, 394.678, 52787.708 24/01/15,02:07:44,19,10,1, 11.9,1,1, -1.303, 10470.800, 394.654, 52787.765 24/01/15,02:07:45,00,11,1, 12.0,1,1, -1.307, 10470.792, 394.654, 52787.765 24/01/15,02:07:45,01,11,1, 12.0,1,1, -1.307, 10470.829, 394.645, 52787.734 24/01/15,02:07:45,02,11,1, 12.0,1,1, -1.307, 10470.848, 394.657, 52787.729 24/01/15,02:07:45,03,11,1, 12.0,1,1, -1.307, 10470.836, 394.644, 52787.651 24/01/15,02:07:45,04,11,1, 12.0,1,1, -1.307, 10470.847, 394.661, 52787.734 24/01/15,02:07:45,05,11,1, 12.0,1,1, -1.307, 10470.822, 394.656, 52787.761 24/01/15,02:07:45,06,11,1, 12.0,1,1, -1.307, 10470.832, 394.659, 52787.765 24/01/15,02:07:45,07,11,1, 12.0,1,1, -1.307, 10470.816, 394.648, 52787.704 24/01/15,02:07:45,08,11,1, 12.0,1,1, -1.307, 10470.846, 394.637, 52787.664 24/01/15,02:07:45,09,11,1, 12.0,1,1, -1.307, 10470.849, 394.663, 52787.768 24/01/15,02:07:45,10,11,1, 12.0,1,1, -1.307, 10470.839, 394.655, 52787.726 24/01/15,02:07:45,11,11,1, 12.0,1,1, -1.307, 10470.839, 394.625, 52787.657 24/01/15,02:07:45,12,11,1, 12.0,1,1, -1.307, 10470.849, 394.633, 52787.742 24/01/15,02:07:45,13,11,1, 12.0,1,1, -1.307, 10470.853, 394.660, 52787.677 24/01/15,02:07:45,14,11,1, 12.0,1,1, -1.307, 10470.857, 394.629, 52787.679 24/01/15,02:07:45,15,11,1, 12.0,1,1, -1.307, 10470.848, 394.607, 52787.685 24/01/15,02:07:45,16,11,1, 12.0,1,1, -1.307, 10470.846, 394.641, 52787.780 24/01/15,02:07:45,17,11,1, 12.0,1,1, -1.307, 10470.832, 394.640, 52787.738 24/01/15,02:07:45,18,11,1, 12.0,1,1, -1.307, 10470.841, 394.609, 52787.680 24/01/15,02:07:45,19,11,1, 12.0,1,1, -1.307, 10470.859, 394.618, 52787.686 24/01/15,02:07:46,00,10,1, 12.0,1,1, -1.301, 10470.859, 394.618, 52787.686 24/01/15,02:07:46,01,10,1, 12.0,1,1, -1.301, 10470.843, 394.627, 52787.699 24/01/15,02:07:46,02,10,1, 12.0,1,1, -1.301, 10470.868, 394.635, 52787.759 24/01/15,02:07:46,03,10,1, 12.0,1,1, -1.301, 10470.870, 394.586, 52787.752 24/01/15,02:07:46,04,10,1, 12.0,1,1, -1.301, 10470.886, 394.592, 52787.764 24/01/15,02:07:46,05,10,1, 12.0,1,1, -1.301, 10470.865, 394.587, 52787.739 24/01/15,02:07:46,06,10,1, 12.0,1,1, -1.301, 10470.884, 394.626, 52787.742 24/01/15,02:07:46,07,10,1, 12.0,1,1, -1.301, 10470.857, 394.574, 52787.716 24/01/15,02:07:46,08,10,1, 12.0,1,1, -1.301, 10470.876, 394.593, 52787.731 24/01/15,02:07:46,09,10,1, 12.0,1,1, -1.301, 10470.882, 394.590, 52787.748 24/01/15,02:07:46,10,10,1, 12.0,1,1, -1.301, 10470.881, 394.568, 52787.705 24/01/15,02:07:46,11,10,1, 12.0,1,1, -1.301, 10470.885, 394.611, 52787.796 24/01/15,02:07:46,12,10,1, 12.0,1,1, -1.301, 10470.891, 394.573, 52787.718 24/01/15,02:07:46,13,10,1, 12.0,1,1, -1.301, 10470.881, 394.584, 52787.827 24/01/15,02:07:46,14,10,1, 12.0,1,1, -1.301, 10470.865, 394.550, 52787.761 24/01/15,02:07:46,15,10,1, 12.0,1,1, -1.301, 10470.857, 394.567, 52787.731 24/01/15,02:07:46,16,10,1, 12.0,1,1, -1.301, 10470.873, 394.537, 52787.744 24/01/15,02:07:46,17,10,1, 12.0,1,1, -1.301, 10470.883, 394.543, 52787.727 24/01/15,02:07:46,18,10,1, 12.0,1,1, -1.301, 10470.893, 394.560, 52787.704 24/01/15,02:07:46,19,10,1, 12.0,1,1, -1.301, 10470.892, 394.536, 52787.718 24/01/15,02:07:47,00,10,1, 11.9,1,1, -1.305, 10470.892, 394.536, 52787.718 24/01/15,02:07:47,01,10,1, 11.9,1,1, -1.305, 10470.884, 394.559, 52787.722 24/01/15,02:07:47,02,10,1, 11.9,1,1, -1.305, 10470.887, 394.548, 52787.748 24/01/15,02:07:47,03,10,1, 11.9,1,1, -1.305, 10470.895, 394.551, 52787.756 24/01/15,02:07:47,04,10,1, 11.9,1,1, -1.305, 10470.883, 394.533, 52787.775 24/01/15,02:07:47,05,10,1, 11.9,1,1, -1.305, 10470.877, 394.540, 52787.732 24/01/15,02:07:47,06,10,1, 11.9,1,1, -1.305, 10470.852, 394.532, 52787.676 24/01/15,02:07:47,07,10,1, 11.9,1,1, -1.305, 10470.930, 394.505, 52787.742 24/01/15,02:07:47,08,10,1, 11.9,1,1, -1.305, 10470.886, 394.513, 52787.700 24/01/15,02:07:47,09,10,1, 11.9,1,1, -1.305, 10470.889, 394.535, 52787.754 24/01/15,02:07:47,10,10,1, 11.9,1,1, -1.305, 10470.881, 394.529, 52787.795 24/01/15,02:07:47,11,10,1, 11.9,1,1, -1.305, 10470.899, 394.531, 52787.762 24/01/15,02:07:47,12,10,1, 11.9,1,1, -1.305, 10470.910, 394.512, 52787.759 24/01/15,02:07:47,13,10,1, 11.9,1,1, -1.305, 10470.884, 394.507, 52787.724 24/01/15,02:07:47,14,10,1, 11.9,1,1, -1.305, 10470.905, 394.508, 52787.789 24/01/15,02:07:47,15,10,1, 11.9,1,1, -1.305, 10470.899, 394.484, 52787.750 24/01/15,02:07:47,16,10,1, 11.9,1,1, -1.305, 10470.922, 394.533, 52787.793 24/01/15,02:07:47,17,10,1, 11.9,1,1, -1.305, 10470.895, 394.493, 52787.744 24/01/15,02:07:47,18,10,1, 11.9,1,1, -1.305, 10470.905, 394.485, 52787.777 24/01/15,02:07:47,19,10,1, 11.9,1,1, -1.305, 10470.902, 394.499, 52787.777 24/01/15,02:07:48,00,11,1, 11.9,1,1, -1.302, 10470.901, 394.499, 52787.777 24/01/15,02:07:48,01,11,1, 11.9,1,1, -1.302, 10470.928, 394.443, 52787.735 24/01/15,02:07:48,02,11,1, 11.9,1,1, -1.302, 10470.919, 394.448, 52787.750 24/01/15,02:07:48,03,11,1, 11.9,1,1, -1.302, 10470.896, 394.479, 52787.834 24/01/15,02:07:48,04,11,1, 11.9,1,1, -1.302, 10470.928, 394.437, 52787.753 24/01/15,02:07:48,05,11,1, 11.9,1,1, -1.302, 10470.903, 394.438, 52787.809 24/01/15,02:07:48,06,11,1, 11.9,1,1, -1.302, 10470.939, 394.459, 52787.746 24/01/15,02:07:48,07,11,1, 11.9,1,1, -1.302, 10470.939, 394.432, 52787.749 24/01/15,02:07:48,08,11,1, 11.9,1,1, -1.302, 10470.929, 394.436, 52787.702 24/01/15,02:07:48,09,11,1, 11.9,1,1, -1.302, 10470.920, 394.454, 52787.802 24/01/15,02:07:48,10,11,1, 11.9,1,1, -1.302, 10470.916, 394.418, 52787.791 24/01/15,02:07:48,11,11,1, 11.9,1,1, -1.302, 10470.932, 394.427, 52787.796 24/01/15,02:07:48,12,11,1, 11.9,1,1, -1.302, 10470.944, 394.457, 52787.788 24/01/15,02:07:48,13,11,1, 11.9,1,1, -1.302, 10470.952, 394.431, 52787.773 24/01/15,02:07:48,14,11,1, 11.9,1,1, -1.302, 10470.969, 394.417, 52787.813 24/01/15,02:07:48,15,11,1, 11.9,1,1, -1.302, 10470.940, 394.413, 52787.813 24/01/15,02:07:48,16,11,1, 11.9,1,1, -1.302, 10470.945, 394.401, 52787.801 24/01/15,02:07:48,17,11,1, 11.9,1,1, -1.302, 10470.935, 394.404, 52787.812 24/01/15,02:07:48,18,11,1, 11.9,1,1, -1.302, 10470.946, 394.409, 52787.773 24/01/15,02:07:48,19,11,1, 11.9,1,1, -1.302, 10470.964, 394.413, 52787.814 24/01/15,02:07:49,00,10,1, 11.9,1,1, -1.302, 10470.959, 394.413, 52787.814 24/01/15,02:07:49,01,10,1, 11.9,1,1, -1.302, 10470.964, 394.408, 52787.792 24/01/15,02:07:49,02,10,1, 11.9,1,1, -1.302, 10470.964, 394.410, 52787.832 24/01/15,02:07:49,03,10,1, 11.9,1,1, -1.302, 10470.944, 394.382, 52787.760 24/01/15,02:07:49,04,10,1, 11.9,1,1, -1.302, 10470.941, 394.373, 52787.809 24/01/15,02:07:49,05,10,1, 11.9,1,1, -1.302, 10470.956, 394.387, 52787.837 24/01/15,02:07:49,06,10,1, 11.9,1,1, -1.302, 10470.973, 394.350, 52787.693 24/01/15,02:07:49,07,10,1, 11.9,1,1, -1.302, 10470.954, 394.355, 52787.760 24/01/15,02:07:49,08,10,1, 11.9,1,1, -1.302, 10470.947, 394.352, 52787.763 24/01/15,02:07:49,09,10,1, 11.9,1,1, -1.302, 10470.951, 394.346, 52787.761 24/01/15,02:07:49,10,10,1, 11.9,1,1, -1.302, 10470.953, 394.395, 52787.763 24/01/15,02:07:49,11,10,1, 11.9,1,1, -1.302, 10470.990, 394.354, 52787.808 24/01/15,02:07:49,12,10,1, 11.9,1,1, -1.302, 10470.975, 394.348, 52787.780 24/01/15,02:07:49,13,10,1, 11.9,1,1, -1.302, 10470.974, 394.369, 52787.798 24/01/15,02:07:49,14,10,1, 11.9,1,1, -1.302, 10470.953, 394.324, 52787.766 24/01/15,02:07:49,15,10,1, 11.9,1,1, -1.302, 10470.960, 394.343, 52787.811 24/01/15,02:07:49,16,10,1, 11.9,1,1, -1.302, 10470.981, 394.355, 52787.821 24/01/15,02:07:49,17,10,1, 11.9,1,1, -1.302, 10470.973, 394.329, 52787.770 24/01/15,02:07:49,18,10,1, 11.9,1,1, -1.302, 10470.995, 394.332, 52787.846 24/01/15,02:07:49,19,10,1, 11.9,1,1, -1.302, 10470.976, 394.307, 52787.811 24/01/15,02:07:50,00,10,1, 11.9,1,1, -1.301, 10470.976, 394.307, 52787.811 24/01/15,02:07:50,01,10,1, 11.9,1,1, -1.301, 10470.992, 394.343, 52787.827 24/01/15,02:07:50,02,10,1, 11.9,1,1, -1.301, 10471.004, 394.329, 52787.815 24/01/15,02:07:50,03,10,1, 11.9,1,1, -1.301, 10470.996, 394.334, 52787.822 24/01/15,02:07:50,04,10,1, 11.9,1,1, -1.301, 10471.003, 394.305, 52787.797 24/01/15,02:07:50,05,10,1, 11.9,1,1, -1.301, 10471.019, 394.297, 52787.803 24/01/15,02:07:50,06,10,1, 11.9,1,1, -1.301, 10471.024, 394.319, 52787.837 24/01/15,02:07:50,07,10,1, 11.9,1,1, -1.301, 10471.005, 394.268, 52787.808 24/01/15,02:07:50,08,10,1, 11.9,1,1, -1.301, 10471.036, 394.290, 52787.815 24/01/15,02:07:50,09,10,1, 11.9,1,1, -1.301, 10471.030, 394.306, 52787.803 24/01/15,02:07:50,10,10,1, 11.9,1,1, -1.301, 10471.001, 394.294, 52787.756 24/01/15,02:07:50,11,10,1, 11.9,1,1, -1.301, 10471.026, 394.284, 52787.832 24/01/15,02:07:50,12,10,1, 11.9,1,1, -1.301, 10471.033, 394.278, 52787.794 24/01/15,02:07:50,13,10,1, 11.9,1,1, -1.301, 10471.037, 394.270, 52787.816 24/01/15,02:07:50,14,10,1, 11.9,1,1, -1.301, 10471.023, 394.271, 52787.840 24/01/15,02:07:50,15,10,1, 11.9,1,1, -1.301, 10471.031, 394.252, 52787.806 24/01/15,02:07:50,16,10,1, 11.9,1,1, -1.301, 10471.072, 394.256, 52787.825 24/01/15,02:07:50,17,10,1, 11.9,1,1, -1.301, 10471.050, 394.268, 52787.777 24/01/15,02:07:50,18,10,1, 11.9,1,1, -1.301, 10471.067, 394.277, 52787.866 24/01/15,02:07:50,19,10,1, 11.9,1,1, -1.301, 10471.045, 394.259, 52787.810 24/01/15,02:07:51,00,10,1, 11.9,1,1, -1.304, 10471.042, 394.259, 52787.810 24/01/15,02:07:51,01,10,1, 11.9,1,1, -1.304, 10471.065, 394.264, 52787.863 24/01/15,02:07:51,02,10,1, 11.9,1,1, -1.304, 10471.058, 394.269, 52787.877 24/01/15,02:07:51,03,10,1, 11.9,1,1, -1.304, 10471.088, 394.236, 52787.885 24/01/15,02:07:51,04,10,1, 11.9,1,1, -1.304, 10471.114, 394.238, 52787.643 24/01/15,02:07:51,05,10,1, 11.9,1,1, -1.304, 10471.061, 394.238, 52787.762 24/01/15,02:07:51,06,10,1, 11.9,1,1, -1.304, 10471.117, 394.245, 52787.833 24/01/15,02:07:51,07,10,1, 11.9,1,1, -1.304, 10471.083, 394.243, 52787.827 24/01/15,02:07:51,08,10,1, 11.9,1,1, -1.304, 10471.109, 394.229, 52787.840 24/01/15,02:07:51,09,10,1, 11.9,1,1, -1.304, 10471.099, 394.210, 52787.853 24/01/15,02:07:51,10,10,1, 11.9,1,1, -1.304, 10471.118, 394.210, 52787.868 24/01/15,02:07:51,11,10,1, 11.9,1,1, -1.304, 10471.116, 394.219, 52787.823 24/01/15,02:07:51,12,10,1, 11.9,1,1, -1.304, 10471.112, 394.235, 52787.867 24/01/15,02:07:51,13,10,1, 11.9,1,1, -1.304, 10471.124, 394.205, 52787.813 24/01/15,02:07:51,14,10,1, 11.9,1,1, -1.304, 10471.117, 394.214, 52787.856 24/01/15,02:07:51,15,10,1, 11.9,1,1, -1.304, 10471.128, 394.205, 52787.854 24/01/15,02:07:51,16,10,1, 11.9,1,1, -1.304, 10471.137, 394.198, 52787.844 24/01/15,02:07:51,17,10,1, 11.9,1,1, -1.304, 10471.143, 394.179, 52787.823 24/01/15,02:07:51,18,10,1, 11.9,1,1, -1.304, 10471.136, 394.188, 52787.814 24/01/15,02:07:51,19,10,1, 11.9,1,1, -1.304, 10471.151, 394.221, 52787.857 24/01/15,02:07:52,00,10,1, 12.0,1,1, -1.304, 10471.143, 394.221, 52787.857 24/01/15,02:07:52,01,10,1, 12.0,1,1, -1.304, 10471.170, 394.184, 52787.831 24/01/15,02:07:52,02,10,1, 12.0,1,1, -1.304, 10471.158, 394.179, 52787.833 24/01/15,02:07:52,03,10,1, 12.0,1,1, -1.304, 10471.142, 394.176, 52787.848 24/01/15,02:07:52,04,10,1, 12.0,1,1, -1.304, 10471.152, 394.170, 52787.807 24/01/15,02:07:52,05,10,1, 12.0,1,1, -1.304, 10471.158, 394.179, 52787.848 24/01/15,02:07:52,06,10,1, 12.0,1,1, -1.304, 10471.170, 394.195, 52787.827 24/01/15,02:07:52,07,10,1, 12.0,1,1, -1.304, 10471.170, 394.169, 52787.830 24/01/15,02:07:52,08,10,1, 12.0,1,1, -1.304, 10471.172, 394.163, 52787.859 24/01/15,02:07:52,09,10,1, 12.0,1,1, -1.304, 10471.204, 394.164, 52787.841 24/01/15,02:07:52,10,10,1, 12.0,1,1, -1.304, 10471.177, 394.161, 52787.793 24/01/15,02:07:52,11,10,1, 12.0,1,1, -1.304, 10471.193, 394.170, 52787.848 24/01/15,02:07:52,12,10,1, 12.0,1,1, -1.304, 10471.211, 394.169, 52787.838 24/01/15,02:07:52,13,10,1, 12.0,1,1, -1.304, 10471.232, 394.147, 52787.821 24/01/15,02:07:52,14,10,1, 12.0,1,1, -1.304, 10471.210, 394.138, 52787.808 24/01/15,02:07:52,15,10,1, 12.0,1,1, -1.304, 10471.208, 394.148, 52787.850 24/01/15,02:07:52,16,10,1, 12.0,1,1, -1.304, 10471.231, 394.156, 52787.777 24/01/15,02:07:52,17,10,1, 12.0,1,1, -1.304, 10471.237, 394.143, 52787.856 24/01/15,02:07:52,18,10,1, 12.0,1,1, -1.304, 10471.244, 394.156, 52787.882 24/01/15,02:07:52,19,10,1, 12.0,1,1, -1.304, 10471.244, 394.177, 52787.947 24/01/15,02:07:53,00,10,1, 11.9,1,1, -1.305, 10471.243, 394.177, 52787.947 24/01/15,02:07:53,01,10,1, 11.9,1,1, -1.305, 10471.249, 394.139, 52787.823 24/01/15,02:07:53,02,10,1, 11.9,1,1, -1.305, 10471.284, 394.134, 52787.863 24/01/15,02:07:53,03,10,1, 11.9,1,1, -1.305, 10471.288, 394.153, 52787.906 24/01/15,02:07:53,04,10,1, 11.9,1,1, -1.305, 10471.281, 394.147, 52787.873 24/01/15,02:07:53,05,10,1, 11.9,1,1, -1.305, 10471.283, 394.139, 52787.932 24/01/15,02:07:53,06,10,1, 11.9,1,1, -1.305, 10471.282, 394.120, 52787.911 24/01/15,02:07:53,07,10,1, 11.9,1,1, -1.305, 10471.295, 394.131, 52787.912 24/01/15,02:07:53,08,10,1, 11.9,1,1, -1.305, 10471.303, 394.118, 52787.888 24/01/15,02:07:53,09,10,1, 11.9,1,1, -1.305, 10471.289, 394.153, 52787.899 24/01/15,02:07:53,10,10,1, 11.9,1,1, -1.305, 10471.320, 394.110, 52787.898 24/01/15,02:07:53,11,10,1, 11.9,1,1, -1.305, 10471.318, 394.123, 52787.906 24/01/15,02:07:53,12,10,1, 11.9,1,1, -1.305, 10471.335, 394.100, 52787.898 24/01/15,02:07:53,13,10,1, 11.9,1,1, -1.305, 10471.336, 394.129, 52787.877 24/01/15,02:07:53,14,10,1, 11.9,1,1, -1.305, 10471.340, 394.133, 52787.943 24/01/15,02:07:53,15,10,1, 11.9,1,1, -1.305, 10471.358, 394.119, 52787.976 24/01/15,02:07:53,16,10,1, 11.9,1,1, -1.305, 10471.364, 394.113, 52787.847 24/01/15,02:07:53,17,10,1, 11.9,1,1, -1.305, 10471.353, 394.098, 52787.913 24/01/15,02:07:53,18,10,1, 11.9,1,1, -1.305, 10471.350, 394.090, 52787.882 24/01/15,02:07:53,19,10,1, 11.9,1,1, -1.305, 10471.391, 394.115, 52787.946 24/01/15,02:07:54,00,11,1, 11.8,1,1, -1.303, 10471.385, 394.115, 52787.946 24/01/15,02:07:54,01,11,1, 11.8,1,1, -1.303, 10471.389, 394.114, 52787.906 24/01/15,02:07:54,02,11,1, 11.8,1,1, -1.303, 10471.374, 394.097, 52787.918 24/01/15,02:07:54,03,11,1, 11.8,1,1, -1.303, 10471.394, 394.106, 52787.905 24/01/15,02:07:54,04,11,1, 11.8,1,1, -1.303, 10471.409, 394.110, 52787.939 24/01/15,02:07:54,05,11,1, 11.8,1,1, -1.303, 10471.416, 394.095, 52787.915 24/01/15,02:07:54,06,11,1, 11.8,1,1, -1.303, 10471.440, 394.085, 52787.932 24/01/15,02:07:54,07,11,1, 11.8,1,1, -1.303, 10471.435, 394.083, 52787.911 24/01/15,02:07:54,08,11,1, 11.8,1,1, -1.303, 10471.431, 394.068, 52787.901 24/01/15,02:07:54,09,11,1, 11.8,1,1, -1.303, 10471.445, 394.073, 52787.941 24/01/15,02:07:54,10,11,1, 11.8,1,1, -1.303, 10471.456, 394.091, 52787.919 24/01/15,02:07:54,11,11,1, 11.8,1,1, -1.303, 10471.460, 394.076, 52787.905 24/01/15,02:07:54,12,11,1, 11.8,1,1, -1.303, 10471.462, 394.084, 52787.885 24/01/15,02:07:54,13,11,1, 11.8,1,1, -1.303, 10471.472, 394.072, 52787.932 24/01/15,02:07:54,14,11,1, 11.8,1,1, -1.303, 10471.488, 394.077, 52787.893 24/01/15,02:07:54,15,11,1, 11.8,1,1, -1.303, 10471.495, 394.085, 52787.904 24/01/15,02:07:54,16,11,1, 11.8,1,1, -1.303, 10471.497, 394.067, 52787.906 24/01/15,02:07:54,17,11,1, 11.8,1,1, -1.303, 10471.501, 394.045, 52787.909 24/01/15,02:07:54,18,11,1, 11.8,1,1, -1.303, 10471.508, 394.044, 52787.925 24/01/15,02:07:54,19,11,1, 11.8,1,1, -1.303, 10471.536, 394.069, 52787.909 24/01/15,02:07:55,00,10,1, 12.0,1,1, -1.304, 10471.535, 394.069, 52787.909 24/01/15,02:07:55,01,10,1, 12.0,1,1, -1.304, 10471.502, 394.044, 52787.886 24/01/15,02:07:55,02,10,1, 12.0,1,1, -1.304, 10471.525, 394.036, 52787.913 24/01/15,02:07:55,03,10,1, 12.0,1,1, -1.304, 10471.539, 394.046, 52787.892 24/01/15,02:07:55,04,10,1, 12.0,1,1, -1.304, 10471.549, 394.040, 52787.923 24/01/15,02:07:55,05,10,1, 12.0,1,1, -1.304, 10471.556, 394.050, 52787.882 24/01/15,02:07:55,06,10,1, 12.0,1,1, -1.304, 10471.569, 394.029, 52787.857 24/01/15,02:07:55,07,10,1, 12.0,1,1, -1.304, 10471.561, 394.013, 52787.865 24/01/15,02:07:55,08,10,1, 12.0,1,1, -1.304, 10471.578, 394.023, 52787.918 24/01/15,02:07:55,09,10,1, 12.0,1,1, -1.304, 10471.588, 394.021, 52787.873 24/01/15,02:07:55,10,10,1, 12.0,1,1, -1.304, 10471.600, 394.027, 52787.872 24/01/15,02:07:55,11,10,1, 12.0,1,1, -1.304, 10471.608, 394.016, 52787.887 24/01/15,02:07:55,12,10,1, 12.0,1,1, -1.304, 10471.595, 394.010, 52787.882 24/01/15,02:07:55,13,10,1, 12.0,1,1, -1.304, 10471.629, 394.000, 52787.855 24/01/15,02:07:55,14,10,1, 12.0,1,1, -1.304, 10471.622, 394.001, 52787.848 24/01/15,02:07:55,15,10,1, 12.0,1,1, -1.304, 10471.609, 393.994, 52787.892 24/01/15,02:07:55,16,10,1, 12.0,1,1, -1.304, 10471.640, 393.990, 52787.844 24/01/15,02:07:55,17,10,1, 12.0,1,1, -1.304, 10471.634, 393.980, 52787.853 24/01/15,02:07:55,18,10,1, 12.0,1,1, -1.304, 10471.646, 393.973, 52787.892 24/01/15,02:07:55,19,10,1, 12.0,1,1, -1.304, 10471.672, 393.972, 52787.836 24/01/15,02:07:56,00,10,1, 11.9,1,1, -1.302, 10471.668, 393.972, 52787.836 24/01/15,02:07:56,01,10,1, 11.9,1,1, -1.302, 10471.683, 393.961, 52787.888 24/01/15,02:07:56,02,10,1, 11.9,1,1, -1.302, 10471.685, 393.968, 52787.893 24/01/15,02:07:56,03,10,1, 11.9,1,1, -1.302, 10471.684, 393.970, 52787.859 24/01/15,02:07:56,04,10,1, 11.9,1,1, -1.302, 10471.723, 393.964, 52787.884 24/01/15,02:07:56,05,10,1, 11.9,1,1, -1.302, 10471.727, 393.953, 52787.852 24/01/15,02:07:56,06,10,1, 11.9,1,1, -1.302, 10471.731, 393.970, 52787.867 24/01/15,02:07:56,07,10,1, 11.9,1,1, -1.302, 10471.740, 393.961, 52787.822 24/01/15,02:07:56,08,10,1, 11.9,1,1, -1.302, 10471.738, 393.936, 52787.873 24/01/15,02:07:56,09,10,1, 11.9,1,1, -1.302, 10471.753, 393.957, 52787.893 24/01/15,02:07:56,10,10,1, 11.9,1,1, -1.302, 10471.753, 393.965, 52787.861 24/01/15,02:07:56,11,10,1, 11.9,1,1, -1.302, 10471.779, 393.943, 52787.899 24/01/15,02:07:56,12,10,1, 11.9,1,1, -1.302, 10471.779, 393.916, 52787.855 24/01/15,02:07:56,13,10,1, 11.9,1,1, -1.302, 10471.793, 393.928, 52787.859 24/01/15,02:07:56,14,10,1, 11.9,1,1, -1.302, 10471.777, 393.939, 52787.794 24/01/15,02:07:56,15,10,1, 11.9,1,1, -1.302, 10471.795, 393.942, 52787.830 24/01/15,02:07:56,16,10,1, 11.9,1,1, -1.302, 10471.805, 393.935, 52787.847 24/01/15,02:07:56,17,10,1, 11.9,1,1, -1.302, 10471.816, 393.923, 52787.900 24/01/15,02:07:56,18,10,1, 11.9,1,1, -1.302, 10471.827, 393.899, 52787.883 24/01/15,02:07:56,19,10,1, 11.9,1,1, -1.302, 10471.863, 393.902, 52787.821 24/01/15,02:07:57,00,10,1, 11.9,1,1, -1.302, 10471.860, 393.902, 52787.821 24/01/15,02:07:57,01,10,1, 11.9,1,1, -1.302, 10471.840, 393.895, 52787.808 24/01/15,02:07:57,02,10,1, 11.9,1,1, -1.302, 10471.863, 393.939, 52788.060 24/01/15,02:07:57,03,10,1, 11.9,1,1, -1.302, 10471.841, 393.944, 52788.012 24/01/15,02:07:57,04,10,1, 11.9,1,1, -1.302, 10471.859, 393.956, 52788.060 24/01/15,02:07:57,05,10,1, 11.9,1,1, -1.302, 10471.896, 393.921, 52788.063 24/01/15,02:07:57,06,10,1, 11.9,1,1, -1.302, 10471.906, 393.916, 52787.989 24/01/15,02:07:57,07,10,1, 11.9,1,1, -1.302, 10471.928, 393.937, 52787.924 24/01/15,02:07:57,08,10,1, 11.9,1,1, -1.302, 10471.965, 393.915, 52787.988 24/01/15,02:07:57,09,10,1, 11.9,1,1, -1.302, 10471.932, 393.948, 52788.017 24/01/15,02:07:57,10,10,1, 11.9,1,1, -1.302, 10471.954, 393.902, 52787.996 24/01/15,02:07:57,11,10,1, 11.9,1,1, -1.302, 10471.959, 393.920, 52788.039 24/01/15,02:07:57,12,10,1, 11.9,1,1, -1.302, 10471.945, 393.915, 52787.992 24/01/15,02:07:57,13,10,1, 11.9,1,1, -1.302, 10471.976, 393.885, 52787.996 24/01/15,02:07:57,14,10,1, 11.9,1,1, -1.302, 10471.990, 393.926, 52787.952 24/01/15,02:07:57,15,10,1, 11.9,1,1, -1.302, 10472.006, 393.914, 52788.005 24/01/15,02:07:57,16,10,1, 11.9,1,1, -1.302, 10472.011, 393.893, 52788.000 24/01/15,02:07:57,17,10,1, 11.9,1,1, -1.302, 10472.010, 393.877, 52787.973 24/01/15,02:07:57,18,10,1, 11.9,1,1, -1.302, 10472.007, 393.897, 52787.981 24/01/15,02:07:57,19,10,1, 11.9,1,1, -1.302, 10472.025, 393.888, 52787.978 24/01/15,02:07:58,00,10,1, 11.9,1,1, -1.302, 10472.019, 393.888, 52787.978 24/01/15,02:07:58,01,10,1, 11.9,1,1, -1.302, 10472.072, 393.867, 52787.951 24/01/15,02:07:58,02,10,1, 11.9,1,1, -1.302, 10472.031, 393.874, 52787.923 24/01/15,02:07:58,03,10,1, 11.9,1,1, -1.302, 10472.068, 393.853, 52787.891 24/01/15,02:07:58,04,10,1, 11.9,1,1, -1.302, 10472.039, 393.897, 52788.047 24/01/15,02:07:58,05,10,1, 11.9,1,1, -1.302, 10472.075, 393.873, 52787.992 24/01/15,02:07:58,06,10,1, 11.9,1,1, -1.302, 10472.112, 393.897, 52787.974 24/01/15,02:07:58,07,10,1, 11.9,1,1, -1.302, 10472.093, 393.872, 52787.992 24/01/15,02:07:58,08,10,1, 11.9,1,1, -1.302, 10472.076, 393.859, 52787.939 24/01/15,02:07:58,09,10,1, 11.9,1,1, -1.302, 10472.122, 393.873, 52788.014 24/01/15,02:07:58,10,10,1, 11.9,1,1, -1.302, 10472.130, 393.875, 52787.967 24/01/15,02:07:58,11,10,1, 11.9,1,1, -1.302, 10472.143, 393.860, 52788.009 24/01/15,02:07:58,12,10,1, 11.9,1,1, -1.302, 10472.104, 393.862, 52788.021 24/01/15,02:07:58,13,10,1, 11.9,1,1, -1.302, 10472.152, 393.850, 52787.986 24/01/15,02:07:58,14,10,1, 11.9,1,1, -1.302, 10472.174, 393.859, 52787.984 24/01/15,02:07:58,15,10,1, 11.9,1,1, -1.302, 10472.180, 393.852, 52787.948 24/01/15,02:07:58,16,10,1, 11.9,1,1, -1.302, 10472.179, 393.828, 52787.974 24/01/15,02:07:58,17,10,1, 11.9,1,1, -1.302, 10472.163, 393.837, 52787.930 24/01/15,02:07:58,18,10,1, 11.9,1,1, -1.302, 10472.180, 393.826, 52787.972 24/01/15,02:07:58,19,10,1, 11.9,1,1, -1.302, 10472.215, 393.828, 52787.949 24/01/15,02:07:59,00,10,1, 11.9,1,1, -1.305, 10472.211, 393.828, 52787.949 24/01/15,02:07:59,01,10,1, 11.9,1,1, -1.305, 10472.193, 393.823, 52787.954 24/01/15,02:07:59,02,10,1, 11.9,1,1, -1.305, 10472.218, 393.845, 52787.959 24/01/15,02:07:59,03,10,1, 11.9,1,1, -1.305, 10472.215, 393.822, 52787.950 24/01/15,02:07:59,04,10,1, 11.9,1,1, -1.305, 10472.229, 393.813, 52787.986 24/01/15,02:07:59,05,10,1, 11.9,1,1, -1.305, 10472.234, 393.822, 52787.935 24/01/15,02:07:59,06,10,1, 11.9,1,1, -1.305, 10472.242, 393.832, 52787.934 24/01/15,02:07:59,07,10,1, 11.9,1,1, -1.305, 10472.247, 393.825, 52787.997 24/01/15,02:07:59,08,10,1, 11.9,1,1, -1.305, 10472.248, 393.812, 52787.939 24/01/15,02:07:59,09,10,1, 11.9,1,1, -1.305, 10472.272, 393.845, 52787.940 24/01/15,02:07:59,10,10,1, 11.9,1,1, -1.305, 10472.254, 393.805, 52787.927 24/01/15,02:07:59,11,10,1, 11.9,1,1, -1.305, 10472.294, 393.797, 52787.885 24/01/15,02:07:59,12,10,1, 11.9,1,1, -1.305, 10472.279, 393.788, 52787.899 24/01/15,02:07:59,13,10,1, 11.9,1,1, -1.305, 10472.310, 393.829, 52787.886 24/01/15,02:07:59,14,10,1, 11.9,1,1, -1.305, 10472.328, 393.815, 52787.918 24/01/15,02:07:59,15,10,1, 11.9,1,1, -1.305, 10472.315, 393.803, 52787.861 24/01/15,02:07:59,16,10,1, 11.9,1,1, -1.305, 10472.328, 393.808, 52787.912 24/01/15,02:07:59,17,10,1, 11.9,1,1, -1.305, 10472.332, 393.780, 52787.866 24/01/15,02:07:59,18,10,1, 11.9,1,1, -1.305, 10472.322, 393.815, 52788.066 24/01/15,02:07:59,19,10,1, 11.9,1,1, -1.305, 10472.381, 393.780, 52787.874 24/01/15,02:08:00,00,10,1, 11.9,1,1, -1.305, 10472.378, 393.780, 52787.874 24/01/15,02:08:00,01,10,1, 11.9,1,1, -1.305, 10472.401, 393.759, 52787.906 24/01/15,02:08:00,02,10,1, 11.9,1,1, -1.305, 10472.377, 393.719, 52787.745 24/01/15,02:08:00,03,10,1, 11.9,1,1, -1.305, 10472.413, 393.720, 52787.738 24/01/15,02:08:00,04,10,1, 11.9,1,1, -1.305, 10472.384, 393.709, 52787.753 24/01/15,02:08:00,05,10,1, 11.9,1,1, -1.305, 10472.424, 393.716, 52787.756 24/01/15,02:08:00,06,10,1, 11.9,1,1, -1.305, 10472.426, 393.731, 52787.756 24/01/15,02:08:00,07,10,1, 11.9,1,1, -1.305, 10472.429, 393.703, 52787.754 24/01/15,02:08:00,08,10,1, 11.9,1,1, -1.305, 10472.444, 393.732, 52787.791 24/01/15,02:08:00,09,10,1, 11.9,1,1, -1.305, 10472.427, 393.721, 52787.771 24/01/15,02:08:00,10,10,1, 11.9,1,1, -1.305, 10472.446, 393.692, 52787.765 24/01/15,02:08:00,11,10,1, 11.9,1,1, -1.305, 10472.443, 393.711, 52787.742 24/01/15,02:08:00,12,10,1, 11.9,1,1, -1.305, 10472.466, 393.696, 52787.779 24/01/15,02:08:00,13,10,1, 11.9,1,1, -1.305, 10472.454, 393.708, 52787.762 24/01/15,02:08:00,14,10,1, 11.9,1,1, -1.305, 10472.471, 393.697, 52787.733 24/01/15,02:08:00,15,10,1, 11.9,1,1, -1.305, 10472.486, 393.688, 52787.741 24/01/15,02:08:00,16,10,1, 11.9,1,1, -1.305, 10472.494, 393.683, 52787.749 24/01/15,02:08:00,17,10,1, 11.9,1,1, -1.305, 10472.514, 393.669, 52787.709 24/01/15,02:08:00,18,10,1, 11.9,1,1, -1.305, 10472.489, 393.679, 52787.686 24/01/15,02:08:00,19,10,1, 11.9,1,1, -1.305, 10472.522, 393.668, 52787.769 24/01/15,02:08:01,00,10,1, 11.9,1,1, -1.304, 10472.519, 393.668, 52787.769 24/01/15,02:08:01,01,10,1, 11.9,1,1, -1.304, 10472.533, 393.665, 52787.722 24/01/15,02:08:01,02,10,1, 11.9,1,1, -1.304, 10472.560, 393.669, 52787.733 24/01/15,02:08:01,03,10,1, 11.9,1,1, -1.304, 10472.537, 393.659, 52787.744 24/01/15,02:08:01,04,10,1, 11.9,1,1, -1.304, 10472.541, 393.641, 52787.766 24/01/15,02:08:01,05,10,1, 11.9,1,1, -1.304, 10472.584, 393.672, 52787.744 24/01/15,02:08:01,06,10,1, 11.9,1,1, -1.304, 10472.576, 393.672, 52787.747 24/01/15,02:08:01,07,10,1, 11.9,1,1, -1.304, 10472.572, 393.660, 52787.712 24/01/15,02:08:01,08,10,1, 11.9,1,1, -1.304, 10472.569, 393.689, 52787.720 24/01/15,02:08:01,09,10,1, 11.9,1,1, -1.304, 10472.585, 393.620, 52787.685 24/01/15,02:08:01,10,10,1, 11.9,1,1, -1.304, 10472.600, 393.662, 52787.753 24/01/15,02:08:01,11,10,1, 11.9,1,1, -1.304, 10472.604, 393.663, 52787.658 24/01/15,02:08:01,12,10,1, 11.9,1,1, -1.304, 10472.615, 393.643, 52787.737 24/01/15,02:08:01,13,10,1, 11.9,1,1, -1.304, 10472.611, 393.644, 52787.697 24/01/15,02:08:01,14,10,1, 11.9,1,1, -1.304, 10472.607, 393.637, 52787.749 24/01/15,02:08:01,15,10,1, 11.9,1,1, -1.304, 10472.613, 393.625, 52787.665 24/01/15,02:08:01,16,10,1, 11.9,1,1, -1.304, 10472.620, 393.637, 52787.744 24/01/15,02:08:01,17,10,1, 11.9,1,1, -1.304, 10472.624, 393.665, 52787.641 24/01/15,02:08:01,18,10,1, 11.9,1,1, -1.304, 10472.639, 393.614, 52787.699 24/01/15,02:08:01,19,10,1, 11.9,1,1, -1.304, 10472.646, 393.624, 52787.708 24/01/15,02:08:02,00,10,1, 11.9,1,1, -1.303, 10472.645, 393.624, 52787.708 24/01/15,02:08:02,01,10,1, 11.9,1,1, -1.303, 10472.680, 393.636, 52787.683 24/01/15,02:08:02,02,10,1, 11.9,1,1, -1.303, 10472.666, 393.646, 52787.727 24/01/15,02:08:02,03,10,1, 11.9,1,1, -1.303, 10472.675, 393.629, 52787.734 24/01/15,02:08:02,04,10,1, 11.9,1,1, -1.303, 10472.669, 393.630, 52787.655 24/01/15,02:08:02,05,10,1, 11.9,1,1, -1.303, 10472.669, 393.641, 52787.646 24/01/15,02:08:02,06,10,1, 11.9,1,1, -1.303, 10472.656, 393.631, 52787.728 24/01/15,02:08:02,07,10,1, 11.9,1,1, -1.303, 10472.696, 393.628, 52787.670 24/01/15,02:08:02,08,10,1, 11.9,1,1, -1.303, 10472.699, 393.639, 52787.737 24/01/15,02:08:02,09,10,1, 11.9,1,1, -1.303, 10472.691, 393.620, 52787.746 24/01/15,02:08:02,10,10,1, 11.9,1,1, -1.303, 10472.665, 393.597, 52787.640 24/01/15,02:08:02,11,10,1, 11.9,1,1, -1.303, 10472.711, 393.597, 52787.631 24/01/15,02:08:02,12,10,1, 11.9,1,1, -1.303, 10472.720, 393.581, 52787.631 24/01/15,02:08:02,13,10,1, 11.9,1,1, -1.303, 10472.721, 393.595, 52787.696 24/01/15,02:08:02,14,10,1, 11.9,1,1, -1.303, 10472.727, 393.614, 52787.647 24/01/15,02:08:02,15,10,1, 11.9,1,1, -1.303, 10472.701, 393.605, 52787.725 24/01/15,02:08:02,16,10,1, 11.9,1,1, -1.303, 10472.735, 393.591, 52787.611 24/01/15,02:08:02,17,10,1, 11.9,1,1, -1.303, 10472.734, 393.596, 52787.792 24/01/15,02:08:02,18,10,1, 11.9,1,1, -1.303, 10472.745, 393.573, 52787.635 24/01/15,02:08:02,19,10,1, 11.9,1,1, -1.303, 10472.754, 393.584, 52787.695 24/01/15,02:08:03,00,10,1, 11.9,1,1, -1.307, 10472.753, 393.584, 52787.695 24/01/15,02:08:03,01,10,1, 11.9,1,1, -1.307, 10472.779, 393.599, 52787.662 24/01/15,02:08:03,02,10,1, 11.9,1,1, -1.307, 10472.794, 393.532, 52787.605 24/01/15,02:08:03,03,10,1, 11.9,1,1, -1.307, 10472.771, 393.551, 52787.661 24/01/15,02:08:03,04,10,1, 11.9,1,1, -1.307, 10472.772, 393.575, 52787.630 24/01/15,02:08:03,05,10,1, 11.9,1,1, -1.307, 10472.764, 393.568, 52787.683 24/01/15,02:08:03,06,10,1, 11.9,1,1, -1.307, 10472.786, 393.552, 52787.637 24/01/15,02:08:03,07,10,1, 11.9,1,1, -1.307, 10472.790, 393.587, 52787.680 24/01/15,02:08:03,08,10,1, 11.9,1,1, -1.307, 10472.785, 393.557, 52787.706 24/01/15,02:08:03,09,10,1, 11.9,1,1, -1.307, 10472.799, 393.569, 52787.642 24/01/15,02:08:03,10,10,1, 11.9,1,1, -1.307, 10472.808, 393.539, 52787.621 24/01/15,02:08:03,11,10,1, 11.9,1,1, -1.307, 10472.807, 393.517, 52787.672 24/01/15,02:08:03,12,10,1, 11.9,1,1, -1.307, 10472.830, 393.518, 52787.684 24/01/15,02:08:03,13,10,1, 11.9,1,1, -1.307, 10472.830, 393.538, 52787.711 24/01/15,02:08:03,14,10,1, 11.9,1,1, -1.307, 10472.824, 393.524, 52787.664 24/01/15,02:08:03,15,10,1, 11.9,1,1, -1.307, 10472.801, 393.537, 52787.657 24/01/15,02:08:03,16,10,1, 11.9,1,1, -1.307, 10472.825, 393.529, 52787.697 24/01/15,02:08:03,17,10,1, 11.9,1,1, -1.307, 10472.838, 393.526, 52787.630 24/01/15,02:08:03,18,10,1, 11.9,1,1, -1.307, 10472.858, 393.512, 52787.662 24/01/15,02:08:03,19,10,1, 11.9,1,1, -1.307, 10472.846, 393.495, 52787.667 24/01/15,02:08:04,00,10,1, 11.9,1,1, -1.303, 10472.845, 393.495, 52787.667 24/01/15,02:08:04,01,10,1, 11.9,1,1, -1.303, 10472.866, 393.520, 52787.679 24/01/15,02:08:04,02,10,1, 11.9,1,1, -1.303, 10472.858, 393.503, 52787.658 24/01/15,02:08:04,03,10,1, 11.9,1,1, -1.303, 10472.860, 393.508, 52787.646 24/01/15,02:08:04,04,10,1, 11.9,1,1, -1.303, 10472.864, 393.499, 52787.678 24/01/15,02:08:04,05,10,1, 11.9,1,1, -1.303, 10472.885, 393.487, 52787.728 24/01/15,02:08:04,06,10,1, 11.9,1,1, -1.303, 10472.836, 393.504, 52787.902 24/01/15,02:08:04,07,10,1, 11.9,1,1, -1.303, 10472.862, 393.480, 52787.667 24/01/15,02:08:04,08,10,1, 11.9,1,1, -1.303, 10472.872, 393.485, 52787.746 24/01/15,02:08:04,09,10,1, 11.9,1,1, -1.303, 10472.885, 393.468, 52787.747 24/01/15,02:08:04,10,10,1, 11.9,1,1, -1.303, 10472.892, 393.462, 52787.744 24/01/15,02:08:04,11,10,1, 11.9,1,1, -1.303, 10472.896, 393.470, 52787.646 24/01/15,02:08:04,12,10,1, 11.9,1,1, -1.303, 10472.908, 393.449, 52787.682 24/01/15,02:08:04,13,10,1, 11.9,1,1, -1.303, 10472.877, 393.466, 52787.696 24/01/15,02:08:04,14,10,1, 11.9,1,1, -1.303, 10472.901, 393.457, 52787.629 24/01/15,02:08:04,15,10,1, 11.9,1,1, -1.303, 10472.889, 393.460, 52787.711 24/01/15,02:08:04,16,10,1, 11.9,1,1, -1.303, 10472.904, 393.444, 52787.642 24/01/15,02:08:04,17,10,1, 11.9,1,1, -1.303, 10472.897, 393.426, 52787.742 24/01/15,02:08:04,18,10,1, 11.9,1,1, -1.303, 10472.897, 393.451, 52787.723 24/01/15,02:08:04,19,10,1, 11.9,1,1, -1.303, 10472.911, 393.446, 52787.676 24/01/15,02:08:05,00,10,1, 11.9,1,1, -1.303, 10472.903, 393.446, 52787.676 24/01/15,02:08:05,01,10,1, 11.9,1,1, -1.303, 10472.899, 393.432, 52787.719 24/01/15,02:08:05,02,10,1, 11.9,1,1, -1.303, 10472.921, 393.421, 52787.659 24/01/15,02:08:05,03,10,1, 11.9,1,1, -1.303, 10472.928, 393.430, 52787.601 24/01/15,02:08:05,04,10,1, 11.9,1,1, -1.303, 10472.943, 393.436, 52787.708 24/01/15,02:08:05,05,10,1, 11.9,1,1, -1.303, 10472.961, 393.383, 52787.601 24/01/15,02:08:05,06,10,1, 11.9,1,1, -1.303, 10472.969, 393.410, 52787.653 24/01/15,02:08:05,07,10,1, 11.9,1,1, -1.303, 10472.949, 393.405, 52787.602 24/01/15,02:08:05,08,10,1, 11.9,1,1, -1.303, 10472.957, 393.399, 52787.656 24/01/15,02:08:05,09,10,1, 11.9,1,1, -1.303, 10472.961, 393.424, 52787.714 24/01/15,02:08:05,10,10,1, 11.9,1,1, -1.303, 10472.951, 393.397, 52787.671 24/01/15,02:08:05,11,10,1, 11.9,1,1, -1.303, 10472.985, 393.403, 52787.624 24/01/15,02:08:05,12,10,1, 11.9,1,1, -1.303, 10472.961, 393.403, 52787.671 24/01/15,02:08:05,13,10,1, 11.9,1,1, -1.303, 10472.969, 393.394, 52787.683 24/01/15,02:08:05,14,10,1, 11.9,1,1, -1.303, 10472.992, 393.412, 52787.670 24/01/15,02:08:05,15,10,1, 11.9,1,1, -1.303, 10472.980, 393.396, 52787.618 24/01/15,02:08:05,16,10,1, 11.9,1,1, -1.303, 10472.998, 393.384, 52787.638 24/01/15,02:08:05,17,10,1, 11.9,1,1, -1.303, 10472.989, 393.380, 52787.662 24/01/15,02:08:05,18,10,1, 11.9,1,1, -1.303, 10472.977, 393.369, 52787.648 24/01/15,02:08:05,19,10,1, 11.9,1,1, -1.303, 10472.980, 393.387, 52787.597 24/01/15,02:08:06,00,10,1, 11.8,1,1, -1.305, 10472.978, 393.387, 52787.597 24/01/15,02:08:06,01,10,1, 11.8,1,1, -1.305, 10472.986, 393.373, 52787.689 24/01/15,02:08:06,02,10,1, 11.8,1,1, -1.305, 10472.987, 393.372, 52787.653 24/01/15,02:08:06,03,10,1, 11.8,1,1, -1.305, 10472.999, 393.355, 52787.691 24/01/15,02:08:06,04,10,1, 11.8,1,1, -1.305, 10472.980, 393.369, 52787.647 24/01/15,02:08:06,05,10,1, 11.8,1,1, -1.305, 10473.022, 393.396, 52787.659 24/01/15,02:08:06,06,10,1, 11.8,1,1, -1.305, 10473.020, 393.353, 52787.649 24/01/15,02:08:06,07,10,1, 11.8,1,1, -1.305, 10473.012, 393.366, 52787.712 24/01/15,02:08:06,08,10,1, 11.8,1,1, -1.305, 10473.032, 393.370, 52787.720 24/01/15,02:08:06,09,10,1, 11.8,1,1, -1.305, 10473.014, 393.365, 52787.705 24/01/15,02:08:06,10,10,1, 11.8,1,1, -1.305, 10473.033, 393.355, 52787.634 24/01/15,02:08:06,11,10,1, 11.8,1,1, -1.305, 10473.036, 393.352, 52787.611 24/01/15,02:08:06,12,10,1, 11.8,1,1, -1.305, 10473.052, 393.365, 52787.684 24/01/15,02:08:06,13,10,1, 11.8,1,1, -1.305, 10473.051, 393.368, 52787.614 24/01/15,02:08:06,14,10,1, 11.8,1,1, -1.305, 10473.077, 393.361, 52787.645 24/01/15,02:08:06,15,10,1, 11.8,1,1, -1.305, 10473.066, 393.356, 52787.716 24/01/15,02:08:06,16,10,1, 11.8,1,1, -1.305, 10473.076, 393.343, 52787.623 24/01/15,02:08:06,17,10,1, 11.8,1,1, -1.305, 10473.082, 393.359, 52787.620 24/01/15,02:08:06,18,10,1, 11.8,1,1, -1.305, 10473.057, 393.356, 52787.736 24/01/15,02:08:06,19,10,1, 11.8,1,1, -1.305, 10473.073, 393.333, 52787.703 24/01/15,02:08:07,00,10,1, 11.9,1,1, -1.303, 10473.070, 393.333, 52787.703 24/01/15,02:08:07,01,10,1, 11.9,1,1, -1.303, 10473.080, 393.340, 52787.750 24/01/15,02:08:07,02,10,1, 11.9,1,1, -1.303, 10473.102, 393.335, 52787.632 24/01/15,02:08:07,03,10,1, 11.9,1,1, -1.303, 10473.102, 393.326, 52787.648 24/01/15,02:08:07,04,10,1, 11.9,1,1, -1.303, 10473.078, 393.340, 52787.714 24/01/15,02:08:07,05,10,1, 11.9,1,1, -1.303, 10473.103, 393.325, 52787.657 24/01/15,02:08:07,06,10,1, 11.9,1,1, -1.303, 10473.104, 393.312, 52787.657 24/01/15,02:08:07,07,10,1, 11.9,1,1, -1.303, 10473.096, 393.341, 52787.688 24/01/15,02:08:07,08,10,1, 11.9,1,1, -1.303, 10473.117, 393.333, 52787.619 24/01/15,02:08:07,09,10,1, 11.9,1,1, -1.303, 10473.112, 393.334, 52787.648 24/01/15,02:08:07,10,10,1, 11.9,1,1, -1.303, 10473.115, 393.319, 52787.685 24/01/15,02:08:07,11,10,1, 11.9,1,1, -1.303, 10473.129, 393.313, 52787.687 24/01/15,02:08:07,12,10,1, 11.9,1,1, -1.303, 10473.119, 393.307, 52787.597 24/01/15,02:08:07,13,10,1, 11.9,1,1, -1.303, 10473.110, 393.317, 52787.645 24/01/15,02:08:07,14,10,1, 11.9,1,1, -1.303, 10473.131, 393.301, 52787.634 24/01/15,02:08:07,15,10,1, 11.9,1,1, -1.303, 10473.125, 393.314, 52787.632 24/01/15,02:08:07,16,10,1, 11.9,1,1, -1.303, 10473.145, 393.331, 52787.718 24/01/15,02:08:07,17,10,1, 11.9,1,1, -1.303, 10473.125, 393.320, 52787.646 24/01/15,02:08:07,18,10,1, 11.9,1,1, -1.303, 10473.139, 393.318, 52787.588 24/01/15,02:08:07,19,10,1, 11.9,1,1, -1.303, 10473.132, 393.305, 52787.660 24/01/15,02:08:08,00,10,1, 11.9,1,1, -1.301, 10473.129, 393.305, 52787.660 24/01/15,02:08:08,01,10,1, 11.9,1,1, -1.301, 10473.158, 393.299, 52787.578 24/01/15,02:08:08,02,10,1, 11.9,1,1, -1.301, 10473.138, 393.293, 52787.712 24/01/15,02:08:08,03,10,1, 11.9,1,1, -1.301, 10473.131, 393.303, 52787.707 24/01/15,02:08:08,04,10,1, 11.9,1,1, -1.301, 10473.141, 393.298, 52787.714 24/01/15,02:08:08,05,10,1, 11.9,1,1, -1.301, 10473.139, 393.291, 52787.685 24/01/15,02:08:08,06,10,1, 11.9,1,1, -1.301, 10473.160, 393.257, 52787.569 24/01/15,02:08:08,07,10,1, 11.9,1,1, -1.301, 10473.150, 393.303, 52787.654 24/01/15,02:08:08,08,10,1, 11.9,1,1, -1.301, 10473.171, 393.279, 52787.639 24/01/15,02:08:08,09,10,1, 11.9,1,1, -1.301, 10473.161, 393.281, 52787.625 24/01/15,02:08:08,10,10,1, 11.9,1,1, -1.301, 10473.183, 393.288, 52787.670 24/01/15,02:08:08,11,10,1, 11.9,1,1, -1.301, 10473.184, 393.268, 52787.656 24/01/15,02:08:08,12,10,1, 11.9,1,1, -1.301, 10473.208, 393.289, 52787.614 24/01/15,02:08:08,13,10,1, 11.9,1,1, -1.301, 10473.188, 393.285, 52787.651 24/01/15,02:08:08,14,10,1, 11.9,1,1, -1.301, 10473.184, 393.275, 52787.626 24/01/15,02:08:08,15,10,1, 11.9,1,1, -1.301, 10473.183, 393.258, 52787.646 24/01/15,02:08:08,16,10,1, 11.9,1,1, -1.301, 10473.199, 393.260, 52787.637 24/01/15,02:08:08,17,10,1, 11.9,1,1, -1.301, 10473.200, 393.240, 52787.571 24/01/15,02:08:08,18,10,1, 11.9,1,1, -1.301, 10473.177, 393.234, 52787.516 24/01/15,02:08:08,19,10,1, 11.9,1,1, -1.301, 10473.213, 393.294, 52787.603 24/01/15,02:08:09,00,10,1, 11.9,1,1, -1.303, 10473.212, 393.294, 52787.603 24/01/15,02:08:09,01,10,1, 11.9,1,1, -1.303, 10473.199, 393.279, 52787.840 24/01/15,02:08:09,02,10,1, 11.9,1,1, -1.303, 10473.201, 393.274, 52787.661 24/01/15,02:08:09,03,10,1, 11.9,1,1, -1.303, 10473.199, 393.257, 52787.642 24/01/15,02:08:09,04,10,1, 11.9,1,1, -1.303, 10473.190, 393.239, 52787.611 24/01/15,02:08:09,05,10,1, 11.9,1,1, -1.303, 10473.194, 393.261, 52787.617 24/01/15,02:08:09,06,10,1, 11.9,1,1, -1.303, 10473.194, 393.247, 52787.659 24/01/15,02:08:09,07,10,1, 11.9,1,1, -1.303, 10473.224, 393.249, 52787.568 24/01/15,02:08:09,08,10,1, 11.9,1,1, -1.303, 10473.231, 393.248, 52787.611 24/01/15,02:08:09,09,10,1, 11.9,1,1, -1.303, 10473.199, 393.238, 52787.637 24/01/15,02:08:09,10,10,1, 11.9,1,1, -1.303, 10473.198, 393.225, 52787.553 24/01/15,02:08:09,11,10,1, 11.9,1,1, -1.303, 10473.204, 393.241, 52787.632 24/01/15,02:08:09,12,10,1, 11.9,1,1, -1.303, 10473.223, 393.240, 52787.660 24/01/15,02:08:09,13,10,1, 11.9,1,1, -1.303, 10473.199, 393.243, 52787.637 24/01/15,02:08:09,14,10,1, 11.9,1,1, -1.303, 10473.218, 393.229, 52787.551 24/01/15,02:08:09,15,10,1, 11.9,1,1, -1.303, 10473.225, 393.261, 52787.618 24/01/15,02:08:09,16,10,1, 11.9,1,1, -1.303, 10473.214, 393.233, 52787.654 24/01/15,02:08:09,17,10,1, 11.9,1,1, -1.303, 10473.200, 393.212, 52787.632 24/01/15,02:08:09,18,10,1, 11.9,1,1, -1.303, 10473.203, 393.249, 52787.664 24/01/15,02:08:09,19,10,1, 11.9,1,1, -1.303, 10473.234, 393.231, 52787.507 24/01/15,02:08:10,00,10,1, 11.9,1,1, -1.305, 10473.229, 393.231, 52787.507 24/01/15,02:08:10,01,10,1, 11.9,1,1, -1.305, 10473.221, 393.263, 52787.568 24/01/15,02:08:10,02,10,1, 11.9,1,1, -1.305, 10473.245, 393.258, 52787.544 24/01/15,02:08:10,03,10,1, 11.9,1,1, -1.305, 10473.235, 393.270, 52787.668 24/01/15,02:08:10,04,10,1, 11.9,1,1, -1.305, 10473.228, 393.246, 52787.665 24/01/15,02:08:10,05,10,1, 11.9,1,1, -1.305, 10473.210, 393.257, 52787.626 24/01/15,02:08:10,06,10,1, 11.9,1,1, -1.305, 10473.235, 393.249, 52787.639 24/01/15,02:08:10,07,10,1, 11.9,1,1, -1.305, 10473.214, 393.220, 52787.595 24/01/15,02:08:10,08,10,1, 11.9,1,1, -1.305, 10473.231, 393.234, 52787.603 24/01/15,02:08:10,09,10,1, 11.9,1,1, -1.305, 10473.264, 393.247, 52787.634 24/01/15,02:08:10,10,10,1, 11.9,1,1, -1.305, 10473.219, 393.252, 52787.584 24/01/15,02:08:10,11,10,1, 11.9,1,1, -1.305, 10473.233, 393.218, 52787.657 24/01/15,02:08:10,12,10,1, 11.9,1,1, -1.305, 10473.267, 393.236, 52787.634 24/01/15,02:08:10,13,10,1, 11.9,1,1, -1.305, 10473.237, 393.230, 52787.619 24/01/15,02:08:10,14,10,1, 11.9,1,1, -1.305, 10473.247, 393.251, 52787.587 24/01/15,02:08:10,15,10,1, 11.9,1,1, -1.305, 10473.253, 393.241, 52787.644 24/01/15,02:08:10,16,10,1, 11.9,1,1, -1.305, 10473.239, 393.265, 52787.652 24/01/15,02:08:10,17,10,1, 11.9,1,1, -1.305, 10473.244, 393.257, 52787.654 24/01/15,02:08:10,18,10,1, 11.9,1,1, -1.305, 10473.254, 393.281, 52787.587 24/01/15,02:08:10,19,10,1, 11.9,1,1, -1.305, 10473.247, 393.250, 52787.594 24/01/15,02:08:11,00,10,1, 11.9,1,1, -1.303, 10473.245, 393.250, 52787.594 24/01/15,02:08:11,01,10,1, 11.9,1,1, -1.303, 10473.261, 393.236, 52787.599 24/01/15,02:08:11,02,10,1, 11.9,1,1, -1.303, 10473.264, 393.239, 52787.596 24/01/15,02:08:11,03,10,1, 11.9,1,1, -1.303, 10473.263, 393.249, 52787.611 24/01/15,02:08:11,04,10,1, 11.9,1,1, -1.303, 10473.273, 393.229, 52787.588 24/01/15,02:08:11,05,10,1, 11.9,1,1, -1.303, 10473.275, 393.236, 52787.576 24/01/15,02:08:11,06,10,1, 11.9,1,1, -1.303, 10473.282, 393.248, 52787.608 24/01/15,02:08:11,07,10,1, 11.9,1,1, -1.303, 10473.264, 393.256, 52787.589 24/01/15,02:08:11,08,10,1, 11.9,1,1, -1.303, 10473.289, 393.266, 52787.552 24/01/15,02:08:11,09,10,1, 11.9,1,1, -1.303, 10473.270, 393.260, 52787.597 24/01/15,02:08:11,10,10,1, 11.9,1,1, -1.303, 10473.253, 393.210, 52787.521 24/01/15,02:08:11,11,10,1, 11.9,1,1, -1.303, 10473.268, 393.259, 52787.608 24/01/15,02:08:11,12,10,1, 11.9,1,1, -1.303, 10473.285, 393.270, 52787.598 24/01/15,02:08:11,13,10,1, 11.9,1,1, -1.303, 10473.303, 393.258, 52787.402 24/01/15,02:08:11,14,10,1, 11.9,1,1, -1.303, 10473.319, 393.239, 52787.552 24/01/15,02:08:11,15,10,1, 11.9,1,1, -1.303, 10473.305, 393.255, 52787.575 24/01/15,02:08:11,16,10,1, 11.9,1,1, -1.303, 10473.306, 393.229, 52787.571 24/01/15,02:08:11,17,10,1, 11.9,1,1, -1.303, 10473.282, 393.287, 52787.615 24/01/15,02:08:11,18,10,1, 11.9,1,1, -1.303, 10473.285, 393.252, 52787.582 24/01/15,02:08:11,19,10,1, 11.9,1,1, -1.303, 10473.313, 393.239, 52787.622 24/01/15,02:08:12,00,09,1, 12.0,1,1, -1.303, 10473.312, 393.239, 52787.622 24/01/15,02:08:12,01,09,1, 12.0,1,1, -1.303, 10473.288, 393.258, 52787.652 24/01/15,02:08:12,02,09,1, 12.0,1,1, -1.303, 10473.308, 393.242, 52787.602 24/01/15,02:08:12,03,09,1, 12.0,1,1, -1.303, 10473.334, 393.259, 52787.585 24/01/15,02:08:12,04,09,1, 12.0,1,1, -1.303, 10473.289, 393.255, 52787.608 24/01/15,02:08:12,05,09,1, 12.0,1,1, -1.303, 10473.285, 393.263, 52787.518 24/01/15,02:08:12,06,09,1, 12.0,1,1, -1.303, 10473.343, 393.265, 52787.528 24/01/15,02:08:12,07,09,1, 12.0,1,1, -1.303, 10473.312, 393.270, 52787.534 24/01/15,02:08:12,08,09,1, 12.0,1,1, -1.303, 10473.328, 393.262, 52787.539 24/01/15,02:08:12,09,09,1, 12.0,1,1, -1.303, 10473.329, 393.247, 52787.556 24/01/15,02:08:12,10,09,1, 12.0,1,1, -1.303, 10473.318, 393.233, 52787.580 24/01/15,02:08:12,11,09,1, 12.0,1,1, -1.303, 10473.351, 393.271, 52787.604 24/01/15,02:08:12,12,09,1, 12.0,1,1, -1.303, 10473.313, 393.277, 52787.614 24/01/15,02:08:12,13,09,1, 12.0,1,1, -1.303, 10473.325, 393.264, 52787.580 24/01/15,02:08:12,14,09,1, 12.0,1,1, -1.303, 10473.295, 393.242, 52787.567 24/01/15,02:08:12,15,09,1, 12.0,1,1, -1.303, 10473.318, 393.266, 52787.602 24/01/15,02:08:12,16,09,1, 12.0,1,1, -1.303, 10473.318, 393.271, 52787.591 24/01/15,02:08:12,17,09,1, 12.0,1,1, -1.303, 10473.326, 393.243, 52787.639 24/01/15,02:08:12,18,09,1, 12.0,1,1, -1.303, 10473.358, 393.246, 52787.396 24/01/15,02:08:12,19,09,1, 12.0,1,1, -1.303, 10473.295, 393.269, 52787.644 24/01/15,02:08:13,00,11,1, 12.0,1,1, -1.305, 10473.287, 393.269, 52787.644 24/01/15,02:08:13,01,11,1, 12.0,1,1, -1.305, 10473.336, 393.266, 52787.601 24/01/15,02:08:13,02,11,1, 12.0,1,1, -1.305, 10473.328, 393.244, 52787.582 24/01/15,02:08:13,03,11,1, 12.0,1,1, -1.305, 10473.328, 393.238, 52787.560 24/01/15,02:08:13,04,11,1, 12.0,1,1, -1.305, 10473.328, 393.227, 52787.578 24/01/15,02:08:13,05,11,1, 12.0,1,1, -1.305, 10473.336, 393.241, 52787.607 24/01/15,02:08:13,06,11,1, 12.0,1,1, -1.305, 10473.350, 393.264, 52787.561 24/01/15,02:08:13,07,11,1, 12.0,1,1, -1.305, 10473.340, 393.250, 52787.597 24/01/15,02:08:13,08,11,1, 12.0,1,1, -1.305, 10473.351, 393.247, 52787.618 24/01/15,02:08:13,09,11,1, 12.0,1,1, -1.305, 10473.351, 393.233, 52787.615 24/01/15,02:08:13,10,11,1, 12.0,1,1, -1.305, 10473.362, 393.256, 52787.574 24/01/15,02:08:13,11,11,1, 12.0,1,1, -1.305, 10473.348, 393.255, 52787.563 24/01/15,02:08:13,12,11,1, 12.0,1,1, -1.305, 10473.359, 393.247, 52787.538 24/01/15,02:08:13,13,11,1, 12.0,1,1, -1.305, 10473.350, 393.244, 52787.539 24/01/15,02:08:13,14,11,1, 12.0,1,1, -1.305, 10473.363, 393.256, 52787.588 24/01/15,02:08:13,15,11,1, 12.0,1,1, -1.305, 10473.358, 393.226, 52787.562 24/01/15,02:08:13,16,11,1, 12.0,1,1, -1.305, 10473.343, 393.265, 52787.556 24/01/15,02:08:13,17,11,1, 12.0,1,1, -1.305, 10473.369, 393.250, 52787.582 24/01/15,02:08:13,18,11,1, 12.0,1,1, -1.305, 10473.379, 393.252, 52787.562 24/01/15,02:08:13,19,11,1, 12.0,1,1, -1.305, 10473.368, 393.225, 52787.552 24/01/15,02:08:14,00,10,1, 12.0,1,1, -1.303, 10473.362, 393.225, 52787.552 24/01/15,02:08:14,01,10,1, 12.0,1,1, -1.303, 10473.358, 393.254, 52787.582 24/01/15,02:08:14,02,10,1, 12.0,1,1, -1.303, 10473.372, 393.239, 52787.550 24/01/15,02:08:14,03,10,1, 12.0,1,1, -1.303, 10473.381, 393.273, 52787.553 24/01/15,02:08:14,04,10,1, 12.0,1,1, -1.303, 10473.350, 393.245, 52787.560 24/01/15,02:08:14,05,10,1, 12.0,1,1, -1.303, 10473.376, 393.248, 52787.549 24/01/15,02:08:14,06,10,1, 12.0,1,1, -1.303, 10473.393, 393.254, 52787.511 24/01/15,02:08:14,07,10,1, 12.0,1,1, -1.303, 10473.403, 393.234, 52787.493 24/01/15,02:08:14,08,10,1, 12.0,1,1, -1.303, 10473.398, 393.243, 52787.567 24/01/15,02:08:14,09,10,1, 12.0,1,1, -1.303, 10473.395, 393.268, 52787.562 24/01/15,02:08:14,10,10,1, 12.0,1,1, -1.303, 10473.393, 393.237, 52787.543 24/01/15,02:08:14,11,10,1, 12.0,1,1, -1.303, 10473.400, 393.253, 52787.544 24/01/15,02:08:14,12,10,1, 12.0,1,1, -1.303, 10473.399, 393.236, 52787.526 24/01/15,02:08:14,13,10,1, 12.0,1,1, -1.303, 10473.401, 393.264, 52787.529 24/01/15,02:08:14,14,10,1, 12.0,1,1, -1.303, 10473.390, 393.239, 52787.517 24/01/15,02:08:14,15,10,1, 12.0,1,1, -1.303, 10473.421, 393.246, 52787.508 24/01/15,02:08:14,16,10,1, 12.0,1,1, -1.303, 10473.416, 393.246, 52787.498 24/01/15,02:08:14,17,10,1, 12.0,1,1, -1.303, 10473.421, 393.242, 52787.513 24/01/15,02:08:14,18,10,1, 12.0,1,1, -1.303, 10473.416, 393.245, 52787.510 24/01/15,02:08:14,19,10,1, 12.0,1,1, -1.303, 10473.441, 393.246, 52787.552 24/01/15,02:08:15,00,10,1, 11.9,1,1, -1.302, 10473.437, 393.246, 52787.552 24/01/15,02:08:15,01,10,1, 11.9,1,1, -1.302, 10473.435, 393.206, 52787.529 24/01/15,02:08:15,02,10,1, 11.9,1,1, -1.302, 10473.461, 393.209, 52787.524 24/01/15,02:08:15,03,10,1, 11.9,1,1, -1.302, 10473.433, 393.219, 52787.555 24/01/15,02:08:15,04,10,1, 11.9,1,1, -1.302, 10473.452, 393.217, 52787.531 24/01/15,02:08:15,05,10,1, 11.9,1,1, -1.302, 10473.438, 393.223, 52787.544 24/01/15,02:08:15,06,10,1, 11.9,1,1, -1.302, 10473.434, 393.205, 52787.518 24/01/15,02:08:15,07,10,1, 11.9,1,1, -1.302, 10473.459, 393.199, 52787.473 24/01/15,02:08:15,08,10,1, 11.9,1,1, -1.302, 10473.469, 393.225, 52787.465 24/01/15,02:08:15,09,10,1, 11.9,1,1, -1.302, 10473.474, 393.209, 52787.484 24/01/15,02:08:15,10,10,1, 11.9,1,1, -1.302, 10473.480, 393.215, 52787.389 24/01/15,02:08:15,11,10,1, 11.9,1,1, -1.302, 10473.440, 393.224, 52787.526 24/01/15,02:08:15,12,10,1, 11.9,1,1, -1.302, 10473.458, 393.201, 52787.471 24/01/15,02:08:15,13,10,1, 11.9,1,1, -1.302, 10473.473, 393.193, 52787.465 24/01/15,02:08:15,14,10,1, 11.9,1,1, -1.302, 10473.477, 393.216, 52787.479 24/01/15,02:08:15,15,10,1, 11.9,1,1, -1.302, 10473.477, 393.202, 52787.449 24/01/15,02:08:15,16,10,1, 11.9,1,1, -1.302, 10473.496, 393.213, 52787.400 24/01/15,02:08:15,17,10,1, 11.9,1,1, -1.302, 10473.490, 393.204, 52787.455 24/01/15,02:08:15,18,10,1, 11.9,1,1, -1.302, 10473.480, 393.217, 52787.448 24/01/15,02:08:15,19,10,1, 11.9,1,1, -1.302, 10473.475, 393.196, 52787.438 24/01/15,02:08:16,00,09,1, 11.9,1,1, -1.302, 10473.471, 393.196, 52787.438 24/01/15,02:08:16,01,09,1, 11.9,1,1, -1.302, 10473.527, 393.217, 52787.505 24/01/15,02:08:16,02,09,1, 11.9,1,1, -1.302, 10473.518, 393.204, 52787.439 24/01/15,02:08:16,03,09,1, 11.9,1,1, -1.302, 10473.518, 393.216, 52787.492 24/01/15,02:08:16,04,09,1, 11.9,1,1, -1.302, 10473.532, 393.189, 52787.418 24/01/15,02:08:16,05,09,1, 11.9,1,1, -1.302, 10473.541, 393.204, 52787.455 24/01/15,02:08:16,06,09,1, 11.9,1,1, -1.302, 10473.521, 393.205, 52787.415 24/01/15,02:08:16,07,09,1, 11.9,1,1, -1.302, 10473.520, 393.188, 52787.424 24/01/15,02:08:16,08,09,1, 11.9,1,1, -1.302, 10473.532, 393.180, 52787.435 24/01/15,02:08:16,09,09,1, 11.9,1,1, -1.302, 10473.532, 393.210, 52787.424 24/01/15,02:08:16,10,09,1, 11.9,1,1, -1.302, 10473.544, 393.176, 52787.446 24/01/15,02:08:16,11,09,1, 11.9,1,1, -1.302, 10473.537, 393.197, 52787.442 24/01/15,02:08:16,12,09,1, 11.9,1,1, -1.302, 10473.554, 393.175, 52787.457 24/01/15,02:08:16,13,09,1, 11.9,1,1, -1.302, 10473.533, 393.196, 52787.374 24/01/15,02:08:16,14,09,1, 11.9,1,1, -1.302, 10473.566, 393.184, 52787.425 24/01/15,02:08:16,15,09,1, 11.9,1,1, -1.302, 10473.560, 393.189, 52787.465 24/01/15,02:08:16,16,09,1, 11.9,1,1, -1.302, 10473.553, 393.180, 52787.385 24/01/15,02:08:16,17,09,1, 11.9,1,1, -1.302, 10473.572, 393.181, 52787.443 24/01/15,02:08:16,18,09,1, 11.9,1,1, -1.302, 10473.603, 393.172, 52787.408 24/01/15,02:08:16,19,09,1, 11.9,1,1, -1.302, 10473.585, 393.162, 52787.342 24/01/15,02:08:17,00,09,1, 11.9,1,1, -1.302, 10473.579, 393.162, 52787.342 24/01/15,02:08:17,01,09,1, 11.9,1,1, -1.302, 10473.596, 393.147, 52787.321 24/01/15,02:08:17,02,09,1, 11.9,1,1, -1.302, 10473.607, 393.137, 52787.400 24/01/15,02:08:17,03,09,1, 11.9,1,1, -1.302, 10473.595, 393.139, 52787.366 24/01/15,02:08:17,04,09,1, 11.9,1,1, -1.302, 10473.603, 393.142, 52787.359 24/01/15,02:08:17,05,09,1, 11.9,1,1, -1.302, 10473.596, 393.133, 52787.377 24/01/15,02:08:17,06,09,1, 11.9,1,1, -1.302, 10473.606, 393.152, 52787.381 24/01/15,02:08:17,07,09,1, 11.9,1,1, -1.302, 10473.609, 393.118, 52787.372 24/01/15,02:08:17,08,09,1, 11.9,1,1, -1.302, 10473.598, 393.114, 52787.315 24/01/15,02:08:17,09,09,1, 11.9,1,1, -1.302, 10473.613, 393.122, 52787.355 24/01/15,02:08:17,10,09,1, 11.9,1,1, -1.302, 10473.615, 393.138, 52787.348 24/01/15,02:08:17,11,09,1, 11.9,1,1, -1.302, 10473.620, 393.104, 52787.302 24/01/15,02:08:17,12,09,1, 11.9,1,1, -1.302, 10473.627, 393.102, 52787.340 24/01/15,02:08:17,13,09,1, 11.9,1,1, -1.302, 10473.630, 393.108, 52787.295 24/01/15,02:08:17,14,09,1, 11.9,1,1, -1.302, 10473.651, 393.098, 52787.309 24/01/15,02:08:17,15,09,1, 11.9,1,1, -1.302, 10473.645, 393.092, 52787.362 24/01/15,02:08:17,16,09,1, 11.9,1,1, -1.302, 10473.633, 393.090, 52787.374 24/01/15,02:08:17,17,09,1, 11.9,1,1, -1.302, 10473.652, 393.059, 52787.344 24/01/15,02:08:17,18,09,1, 11.9,1,1, -1.302, 10473.652, 393.072, 52787.305 24/01/15,02:08:17,19,09,1, 11.9,1,1, -1.302, 10473.653, 393.089, 52787.279 24/01/15,02:08:18,00,09,1, 11.9,1,1, -1.304, 10473.646, 393.089, 52787.279 24/01/15,02:08:18,01,09,1, 11.9,1,1, -1.304, 10473.672, 393.075, 52787.225 24/01/15,02:08:18,02,09,1, 11.9,1,1, -1.304, 10473.643, 393.084, 52787.147 24/01/15,02:08:18,03,09,1, 11.9,1,1, -1.304, 10473.654, 393.061, 52787.333 24/01/15,02:08:18,04,09,1, 11.9,1,1, -1.304, 10473.659, 393.079, 52787.367 24/01/15,02:08:18,05,09,1, 11.9,1,1, -1.304, 10473.657, 393.104, 52787.355 24/01/15,02:08:18,06,09,1, 11.9,1,1, -1.304, 10473.662, 393.089, 52787.344 24/01/15,02:08:18,07,09,1, 11.9,1,1, -1.304, 10473.654, 393.074, 52787.266 24/01/15,02:08:18,08,09,1, 11.9,1,1, -1.304, 10473.672, 393.053, 52787.224 24/01/15,02:08:18,09,09,1, 11.9,1,1, -1.304, 10473.677, 393.021, 52787.248 24/01/15,02:08:18,10,09,1, 11.9,1,1, -1.304, 10473.679, 393.046, 52787.340 24/01/15,02:08:18,11,09,1, 11.9,1,1, -1.304, 10473.704, 393.061, 52787.264 24/01/15,02:08:18,12,09,1, 11.9,1,1, -1.304, 10473.690, 393.032, 52787.339 24/01/15,02:08:18,13,09,1, 11.9,1,1, -1.304, 10473.688, 393.050, 52787.285 24/01/15,02:08:18,14,09,1, 11.9,1,1, -1.304, 10473.689, 393.046, 52787.306 24/01/15,02:08:18,15,09,1, 11.9,1,1, -1.304, 10473.678, 393.034, 52787.249 24/01/15,02:08:18,16,09,1, 11.9,1,1, -1.304, 10473.711, 393.019, 52787.296 24/01/15,02:08:18,17,09,1, 11.9,1,1, -1.304, 10473.706, 393.041, 52787.328 24/01/15,02:08:18,18,09,1, 11.9,1,1, -1.304, 10473.695, 393.035, 52787.278 24/01/15,02:08:18,19,09,1, 11.9,1,1, -1.304, 10473.711, 393.032, 52787.226 24/01/15,02:08:19,00,09,1, 11.9,1,1, -1.304, 10473.704, 393.032, 52787.226 24/01/15,02:08:19,01,09,1, 11.9,1,1, -1.304, 10473.729, 393.008, 52787.306 24/01/15,02:08:19,02,09,1, 11.9,1,1, -1.304, 10473.705, 393.018, 52787.255 24/01/15,02:08:19,03,09,1, 11.9,1,1, -1.304, 10473.725, 393.015, 52787.248 24/01/15,02:08:19,04,09,1, 11.9,1,1, -1.304, 10473.722, 393.014, 52787.243 24/01/15,02:08:19,05,09,1, 11.9,1,1, -1.304, 10473.733, 393.002, 52787.231 24/01/15,02:08:19,06,09,1, 11.9,1,1, -1.304, 10473.727, 393.034, 52787.226 24/01/15,02:08:19,07,09,1, 11.9,1,1, -1.304, 10473.733, 393.025, 52787.307 24/01/15,02:08:19,08,09,1, 11.9,1,1, -1.304, 10473.700, 393.001, 52787.261 24/01/15,02:08:19,09,09,1, 11.9,1,1, -1.304, 10473.742, 393.015, 52787.242 24/01/15,02:08:19,10,09,1, 11.9,1,1, -1.304, 10473.736, 393.004, 52787.268 24/01/15,02:08:19,11,09,1, 11.9,1,1, -1.304, 10473.716, 393.010, 52787.242 24/01/15,02:08:19,12,09,1, 11.9,1,1, -1.304, 10473.735, 393.003, 52787.227 24/01/15,02:08:19,13,09,1, 11.9,1,1, -1.304, 10473.744, 393.010, 52787.234 24/01/15,02:08:19,14,09,1, 11.9,1,1, -1.304, 10473.741, 393.001, 52787.280 24/01/15,02:08:19,15,09,1, 11.9,1,1, -1.304, 10473.728, 393.001, 52787.235 24/01/15,02:08:19,16,09,1, 11.9,1,1, -1.304, 10473.724, 393.026, 52787.261 24/01/15,02:08:19,17,09,1, 11.9,1,1, -1.304, 10473.727, 392.998, 52787.254 24/01/15,02:08:19,18,09,1, 11.9,1,1, -1.304, 10473.725, 393.004, 52787.162 24/01/15,02:08:19,19,09,1, 11.9,1,1, -1.304, 10473.730, 393.008, 52787.240 24/01/15,02:08:20,00,09,1, 11.8,1,1, -1.305, 10473.729, 393.008, 52787.240 24/01/15,02:08:20,01,09,1, 11.8,1,1, -1.305, 10473.749, 392.996, 52787.197 24/01/15,02:08:20,02,09,1, 11.8,1,1, -1.305, 10473.734, 392.992, 52787.123 24/01/15,02:08:20,03,09,1, 11.8,1,1, -1.305, 10473.745, 392.994, 52787.143 24/01/15,02:08:20,04,09,1, 11.8,1,1, -1.305, 10473.771, 392.980, 52787.154 24/01/15,02:08:20,05,09,1, 11.8,1,1, -1.305, 10473.766, 392.985, 52787.239 24/01/15,02:08:20,06,09,1, 11.8,1,1, -1.305, 10473.771, 392.985, 52787.184 24/01/15,02:08:20,07,09,1, 11.8,1,1, -1.305, 10473.764, 392.990, 52787.191 24/01/15,02:08:20,08,09,1, 11.8,1,1, -1.305, 10473.758, 392.985, 52787.232 24/01/15,02:08:20,09,09,1, 11.8,1,1, -1.305, 10473.758, 392.966, 52787.174 24/01/15,02:08:20,10,09,1, 11.8,1,1, -1.305, 10473.736, 392.988, 52787.178 24/01/15,02:08:20,11,09,1, 11.8,1,1, -1.305, 10473.768, 392.983, 52787.165 24/01/15,02:08:20,12,09,1, 11.8,1,1, -1.305, 10473.773, 393.013, 52787.150 24/01/15,02:08:20,13,09,1, 11.8,1,1, -1.305, 10473.749, 392.989, 52787.178 24/01/15,02:08:20,14,09,1, 11.8,1,1, -1.305, 10473.770, 392.967, 52787.169 24/01/15,02:08:20,15,09,1, 11.8,1,1, -1.305, 10473.789, 392.991, 52787.200 24/01/15,02:08:20,16,09,1, 11.8,1,1, -1.305, 10473.773, 392.991, 52787.147 24/01/15,02:08:20,17,09,1, 11.8,1,1, -1.305, 10473.771, 392.966, 52787.221 24/01/15,02:08:20,18,09,1, 11.8,1,1, -1.305, 10473.784, 392.976, 52787.090 24/01/15,02:08:20,19,09,1, 11.8,1,1, -1.305, 10473.777, 392.993, 52787.120 24/01/15,02:08:21,00,09,1, 11.9,1,1, -1.301, 10473.771, 392.993, 52787.120 24/01/15,02:08:21,01,09,1, 11.9,1,1, -1.301, 10473.809, 392.978, 52787.159 24/01/15,02:08:21,02,09,1, 11.9,1,1, -1.301, 10473.776, 392.994, 52787.143 24/01/15,02:08:21,03,09,1, 11.9,1,1, -1.301, 10473.775, 392.980, 52787.154 24/01/15,02:08:21,04,09,1, 11.9,1,1, -1.301, 10473.802, 392.968, 52787.189 24/01/15,02:08:21,05,09,1, 11.9,1,1, -1.301, 10473.759, 392.977, 52787.199 24/01/15,02:08:21,06,09,1, 11.9,1,1, -1.301, 10473.802, 392.940, 52787.139 24/01/15,02:08:21,07,09,1, 11.9,1,1, -1.301, 10473.761, 392.975, 52787.193 24/01/15,02:08:21,08,09,1, 11.9,1,1, -1.301, 10473.801, 392.971, 52787.200 24/01/15,02:08:21,09,09,1, 11.9,1,1, -1.301, 10473.797, 392.956, 52787.179 24/01/15,02:08:21,10,09,1, 11.9,1,1, -1.301, 10473.784, 392.976, 52787.172 24/01/15,02:08:21,11,09,1, 11.9,1,1, -1.301, 10473.782, 392.957, 52787.058 24/01/15,02:08:21,12,09,1, 11.9,1,1, -1.301, 10473.797, 392.984, 52787.139 24/01/15,02:08:21,13,09,1, 11.9,1,1, -1.301, 10473.787, 392.961, 52787.113 24/01/15,02:08:21,14,09,1, 11.9,1,1, -1.301, 10473.766, 392.953, 52787.140 24/01/15,02:08:21,15,09,1, 11.9,1,1, -1.301, 10473.785, 392.965, 52787.151 24/01/15,02:08:21,16,09,1, 11.9,1,1, -1.301, 10473.775, 392.940, 52787.128 24/01/15,02:08:21,17,09,1, 11.9,1,1, -1.301, 10473.815, 392.942, 52787.144 24/01/15,02:08:21,18,09,1, 11.9,1,1, -1.301, 10473.791, 392.963, 52787.110 24/01/15,02:08:21,19,09,1, 11.9,1,1, -1.301, 10473.804, 392.947, 52787.148 24/01/15,02:08:22,00,09,1, 11.9,1,1, -1.303, 10473.796, 392.947, 52787.148 24/01/15,02:08:22,01,09,1, 11.9,1,1, -1.303, 10473.792, 392.951, 52787.123 24/01/15,02:08:22,02,09,1, 11.9,1,1, -1.303, 10473.798, 392.930, 52787.099 24/01/15,02:08:22,03,09,1, 11.9,1,1, -1.303, 10473.778, 392.944, 52787.122 24/01/15,02:08:22,04,09,1, 11.9,1,1, -1.303, 10473.786, 392.939, 52787.132 24/01/15,02:08:22,05,09,1, 11.9,1,1, -1.303, 10473.793, 392.953, 52787.124 24/01/15,02:08:22,06,09,1, 11.9,1,1, -1.303, 10473.765, 392.944, 52787.101 24/01/15,02:08:22,07,09,1, 11.9,1,1, -1.303, 10473.786, 392.930, 52787.088 24/01/15,02:08:22,08,09,1, 11.9,1,1, -1.303, 10473.818, 392.933, 52787.124 24/01/15,02:08:22,09,09,1, 11.9,1,1, -1.303, 10473.789, 392.934, 52787.103 24/01/15,02:08:22,10,09,1, 11.9,1,1, -1.303, 10473.791, 392.925, 52787.143 24/01/15,02:08:22,11,09,1, 11.9,1,1, -1.303, 10473.794, 392.930, 52787.066 24/01/15,02:08:22,12,09,1, 11.9,1,1, -1.303, 10473.791, 392.932, 52787.185 24/01/15,02:08:22,13,09,1, 11.9,1,1, -1.303, 10473.770, 392.932, 52787.121 24/01/15,02:08:22,14,09,1, 11.9,1,1, -1.303, 10473.774, 392.940, 52787.106 24/01/15,02:08:22,15,09,1, 11.9,1,1, -1.303, 10473.782, 392.905, 52787.085 24/01/15,02:08:22,16,09,1, 11.9,1,1, -1.303, 10473.768, 392.911, 52787.105 24/01/15,02:08:22,17,09,1, 11.9,1,1, -1.303, 10473.763, 392.910, 52787.081 24/01/15,02:08:22,18,09,1, 11.9,1,1, -1.303, 10473.750, 392.902, 52787.112 24/01/15,02:08:22,19,09,1, 11.9,1,1, -1.303, 10473.750, 392.921, 52787.094 24/01/15,02:08:23,00,09,1, 11.9,1,1, -1.306, 10473.746, 392.921, 52787.094 24/01/15,02:08:23,01,09,1, 11.9,1,1, -1.306, 10473.749, 392.910, 52787.093 24/01/15,02:08:23,02,09,1, 11.9,1,1, -1.306, 10473.740, 392.902, 52787.094 24/01/15,02:08:23,03,09,1, 11.9,1,1, -1.306, 10473.752, 392.903, 52787.138 24/01/15,02:08:23,04,09,1, 11.9,1,1, -1.306, 10473.757, 392.897, 52787.111 24/01/15,02:08:23,05,09,1, 11.9,1,1, -1.306, 10473.741, 392.897, 52787.078 24/01/15,02:08:23,06,09,1, 11.9,1,1, -1.306, 10473.745, 392.887, 52787.039 24/01/15,02:08:23,07,09,1, 11.9,1,1, -1.306, 10473.754, 392.881, 52786.979 24/01/15,02:08:23,08,09,1, 11.9,1,1, -1.306, 10473.768, 392.886, 52787.145 24/01/15,02:08:23,09,09,1, 11.9,1,1, -1.306, 10473.745, 392.884, 52787.049 24/01/15,02:08:23,10,09,1, 11.9,1,1, -1.306, 10473.733, 392.879, 52787.130 24/01/15,02:08:23,11,09,1, 11.9,1,1, -1.306, 10473.743, 392.860, 52787.080 24/01/15,02:08:23,12,09,1, 11.9,1,1, -1.306, 10473.727, 392.882, 52787.074 24/01/15,02:08:23,13,09,1, 11.9,1,1, -1.306, 10473.729, 392.868, 52787.081 24/01/15,02:08:23,14,09,1, 11.9,1,1, -1.306, 10473.702, 392.887, 52787.105 24/01/15,02:08:23,15,09,1, 11.9,1,1, -1.306, 10473.710, 392.861, 52787.011 24/01/15,02:08:23,16,09,1, 11.9,1,1, -1.306, 10473.734, 392.884, 52787.053 24/01/15,02:08:23,17,09,1, 11.9,1,1, -1.306, 10473.706, 392.882, 52787.074 24/01/15,02:08:23,18,09,1, 11.9,1,1, -1.306, 10473.696, 392.866, 52787.058 24/01/15,02:08:23,19,09,1, 11.9,1,1, -1.306, 10473.699, 392.871, 52787.030 24/01/15,02:08:24,00,09,1, 12.0,1,1, -1.304, 10473.696, 392.871, 52787.030 24/01/15,02:08:24,01,09,1, 12.0,1,1, -1.304, 10473.682, 392.862, 52787.140 24/01/15,02:08:24,02,09,1, 12.0,1,1, -1.304, 10473.710, 392.868, 52786.999 24/01/15,02:08:24,03,09,1, 12.0,1,1, -1.304, 10473.696, 392.870, 52787.142 24/01/15,02:08:24,04,09,1, 12.0,1,1, -1.304, 10473.652, 392.859, 52787.134 24/01/15,02:08:24,05,09,1, 12.0,1,1, -1.304, 10473.707, 392.848, 52787.007 24/01/15,02:08:24,06,09,1, 12.0,1,1, -1.304, 10473.702, 392.858, 52786.994 24/01/15,02:08:24,07,09,1, 12.0,1,1, -1.304, 10473.704, 392.851, 52787.024 24/01/15,02:08:24,08,09,1, 12.0,1,1, -1.304, 10473.671, 392.859, 52787.019 24/01/15,02:08:24,09,09,1, 12.0,1,1, -1.304, 10473.704, 392.851, 52787.028 24/01/15,02:08:24,10,09,1, 12.0,1,1, -1.304, 10473.675, 392.857, 52786.968 24/01/15,02:08:24,11,09,1, 12.0,1,1, -1.304, 10473.640, 392.854, 52787.004 24/01/15,02:08:24,12,09,1, 12.0,1,1, -1.304, 10473.675, 392.848, 52787.080 24/01/15,02:08:24,13,09,1, 12.0,1,1, -1.304, 10473.669, 392.831, 52786.991 24/01/15,02:08:24,14,09,1, 12.0,1,1, -1.304, 10473.655, 392.848, 52787.084 24/01/15,02:08:24,15,09,1, 12.0,1,1, -1.304, 10473.644, 392.848, 52787.042 24/01/15,02:08:24,16,09,1, 12.0,1,1, -1.304, 10473.627, 392.853, 52787.079 24/01/15,02:08:24,17,09,1, 12.0,1,1, -1.304, 10473.632, 392.868, 52786.997 24/01/15,02:08:24,18,09,1, 12.0,1,1, -1.304, 10473.628, 392.853, 52787.107 24/01/15,02:08:24,19,09,1, 12.0,1,1, -1.304, 10473.602, 392.845, 52787.024 24/01/15,02:08:25,00,10,1, 11.8,1,1, -1.307, 10473.596, 392.845, 52787.024 24/01/15,02:08:25,01,10,1, 11.8,1,1, -1.307, 10473.603, 392.850, 52787.043 24/01/15,02:08:25,02,10,1, 11.8,1,1, -1.307, 10473.574, 392.847, 52787.011 24/01/15,02:08:25,03,10,1, 11.8,1,1, -1.307, 10473.592, 392.866, 52787.079 24/01/15,02:08:25,04,10,1, 11.8,1,1, -1.307, 10473.588, 392.872, 52787.079 24/01/15,02:08:25,05,10,1, 11.8,1,1, -1.307, 10473.575, 392.852, 52787.087 24/01/15,02:08:25,06,10,1, 11.8,1,1, -1.307, 10473.569, 392.839, 52787.009 24/01/15,02:08:25,07,10,1, 11.8,1,1, -1.307, 10473.574, 392.868, 52787.064 24/01/15,02:08:25,08,10,1, 11.8,1,1, -1.307, 10473.569, 392.834, 52787.017 24/01/15,02:08:25,09,10,1, 11.8,1,1, -1.307, 10473.604, 392.861, 52787.063 24/01/15,02:08:25,10,10,1, 11.8,1,1, -1.307, 10473.559, 392.847, 52787.088 24/01/15,02:08:25,11,10,1, 11.8,1,1, -1.307, 10473.542, 392.839, 52787.087 24/01/15,02:08:25,12,10,1, 11.8,1,1, -1.307, 10473.546, 392.874, 52787.033 24/01/15,02:08:25,13,10,1, 11.8,1,1, -1.307, 10473.576, 392.862, 52787.102 24/01/15,02:08:25,14,10,1, 11.8,1,1, -1.307, 10473.532, 392.834, 52787.056 24/01/15,02:08:25,15,10,1, 11.8,1,1, -1.307, 10473.512, 392.833, 52787.044 24/01/15,02:08:25,16,10,1, 11.8,1,1, -1.307, 10473.544, 392.819, 52787.059 24/01/15,02:08:25,17,10,1, 11.8,1,1, -1.307, 10473.539, 392.841, 52787.084 24/01/15,02:08:25,18,10,1, 11.8,1,1, -1.307, 10473.523, 392.882, 52787.064 24/01/15,02:08:25,19,10,1, 11.8,1,1, -1.307, 10473.519, 392.831, 52787.024 24/01/15,02:08:26,00,09,1, 11.9,1,1, -1.302, 10473.512, 392.831, 52787.024 24/01/15,02:08:26,01,09,1, 11.9,1,1, -1.302, 10473.547, 392.852, 52787.101 24/01/15,02:08:26,02,09,1, 11.9,1,1, -1.302, 10473.518, 392.851, 52787.068 24/01/15,02:08:26,03,09,1, 11.9,1,1, -1.302, 10473.517, 392.855, 52787.074 24/01/15,02:08:26,04,09,1, 11.9,1,1, -1.302, 10473.496, 392.844, 52787.087 24/01/15,02:08:26,05,09,1, 11.9,1,1, -1.302, 10473.512, 392.853, 52787.094 24/01/15,02:08:26,06,09,1, 11.9,1,1, -1.302, 10473.494, 392.786, 52787.084 24/01/15,02:08:26,07,09,1, 11.9,1,1, -1.302, 10473.486, 392.818, 52787.067 24/01/15,02:08:26,08,09,1, 11.9,1,1, -1.302, 10473.467, 392.828, 52787.019 24/01/15,02:08:26,09,09,1, 11.9,1,1, -1.302, 10473.479, 392.848, 52787.033 24/01/15,02:08:26,10,09,1, 11.9,1,1, -1.302, 10473.469, 392.820, 52787.003 24/01/15,02:08:26,11,09,1, 11.9,1,1, -1.302, 10473.464, 392.833, 52787.093 24/01/15,02:08:26,12,09,1, 11.9,1,1, -1.302, 10473.431, 392.833, 52787.078 24/01/15,02:08:26,13,09,1, 11.9,1,1, -1.302, 10473.458, 392.836, 52787.066 24/01/15,02:08:26,14,09,1, 11.9,1,1, -1.302, 10473.469, 392.846, 52787.065 24/01/15,02:08:26,15,09,1, 11.9,1,1, -1.302, 10473.454, 392.800, 52787.022 24/01/15,02:08:26,16,09,1, 11.9,1,1, -1.302, 10473.428, 392.784, 52787.084 24/01/15,02:08:26,17,09,1, 11.9,1,1, -1.302, 10473.443, 392.823, 52787.088 24/01/15,02:08:26,18,09,1, 11.9,1,1, -1.302, 10473.429, 392.831, 52787.052 24/01/15,02:08:26,19,09,1, 11.9,1,1, -1.302, 10473.447, 392.801, 52787.078 24/01/15,02:08:27,00,10,1, 11.9,1,1, -1.304, 10473.446, 392.801, 52787.078 24/01/15,02:08:27,01,10,1, 11.9,1,1, -1.304, 10473.419, 392.801, 52787.135 24/01/15,02:08:27,02,10,1, 11.9,1,1, -1.304, 10473.415, 392.830, 52787.126 24/01/15,02:08:27,03,10,1, 11.9,1,1, -1.304, 10473.399, 392.796, 52787.099 24/01/15,02:08:27,04,10,1, 11.9,1,1, -1.304, 10473.416, 392.807, 52787.085 24/01/15,02:08:27,05,10,1, 11.9,1,1, -1.304, 10473.414, 392.835, 52787.140 24/01/15,02:08:27,06,10,1, 11.9,1,1, -1.304, 10473.417, 392.828, 52787.093 24/01/15,02:08:27,07,10,1, 11.9,1,1, -1.304, 10473.396, 392.831, 52787.106 24/01/15,02:08:27,08,10,1, 11.9,1,1, -1.304, 10473.385, 392.813, 52787.076 24/01/15,02:08:27,09,10,1, 11.9,1,1, -1.304, 10473.380, 392.808, 52787.060 24/01/15,02:08:27,10,10,1, 11.9,1,1, -1.304, 10473.379, 392.815, 52787.122 24/01/15,02:08:27,11,10,1, 11.9,1,1, -1.304, 10473.373, 392.810, 52787.025 24/01/15,02:08:27,12,10,1, 11.9,1,1, -1.304, 10473.414, 392.822, 52787.119 24/01/15,02:08:27,13,10,1, 11.9,1,1, -1.304, 10473.368, 392.797, 52787.093 24/01/15,02:08:27,14,10,1, 11.9,1,1, -1.304, 10473.388, 392.807, 52787.059 24/01/15,02:08:27,15,10,1, 11.9,1,1, -1.304, 10473.385, 392.782, 52787.093 24/01/15,02:08:27,16,10,1, 11.9,1,1, -1.304, 10473.384, 392.781, 52787.026 24/01/15,02:08:27,17,10,1, 11.9,1,1, -1.304, 10473.356, 392.816, 52787.081 24/01/15,02:08:27,18,10,1, 11.9,1,1, -1.304, 10473.366, 392.822, 52787.082 24/01/15,02:08:27,19,10,1, 11.9,1,1, -1.304, 10473.344, 392.793, 52787.030 24/01/15,02:08:28,00,10,1, 11.9,1,1, -1.302, 10473.337, 392.793, 52787.030 24/01/15,02:08:28,01,10,1, 11.9,1,1, -1.302, 10473.357, 392.801, 52787.088 24/01/15,02:08:28,02,10,1, 11.9,1,1, -1.302, 10473.339, 392.787, 52787.084 24/01/15,02:08:28,03,10,1, 11.9,1,1, -1.302, 10473.348, 392.802, 52787.112 24/01/15,02:08:28,04,10,1, 11.9,1,1, -1.302, 10473.375, 392.783, 52787.090 24/01/15,02:08:28,05,10,1, 11.9,1,1, -1.302, 10473.348, 392.780, 52787.092 24/01/15,02:08:28,06,10,1, 11.9,1,1, -1.302, 10473.357, 392.785, 52787.076 24/01/15,02:08:28,07,10,1, 11.9,1,1, -1.302, 10473.339, 392.777, 52787.154 24/01/15,02:08:28,08,10,1, 11.9,1,1, -1.302, 10473.367, 392.754, 52787.165 24/01/15,02:08:28,09,10,1, 11.9,1,1, -1.302, 10473.325, 392.782, 52787.105 24/01/15,02:08:28,10,10,1, 11.9,1,1, -1.302, 10473.345, 392.786, 52787.109 24/01/15,02:08:28,11,10,1, 11.9,1,1, -1.302, 10473.348, 392.781, 52787.155 24/01/15,02:08:28,12,10,1, 11.9,1,1, -1.302, 10473.331, 392.773, 52787.081 24/01/15,02:08:28,13,10,1, 11.9,1,1, -1.302, 10473.344, 392.797, 52787.158 24/01/15,02:08:28,14,10,1, 11.9,1,1, -1.302, 10473.339, 392.768, 52787.156 24/01/15,02:08:28,15,10,1, 11.9,1,1, -1.302, 10473.344, 392.749, 52787.062 24/01/15,02:08:28,16,10,1, 11.9,1,1, -1.302, 10473.321, 392.778, 52787.107 24/01/15,02:08:28,17,10,1, 11.9,1,1, -1.302, 10473.329, 392.766, 52787.015 24/01/15,02:08:28,18,10,1, 11.9,1,1, -1.302, 10473.328, 392.755, 52787.082 24/01/15,02:08:28,19,10,1, 11.9,1,1, -1.302, 10473.329, 392.744, 52787.128 24/01/15,02:08:29,00,09,1, 11.9,1,1, -1.303, 10473.329, 392.744, 52787.128 24/01/15,02:08:29,01,09,1, 11.9,1,1, -1.303, 10473.342, 392.757, 52787.059 24/01/15,02:08:29,02,09,1, 11.9,1,1, -1.303, 10473.309, 392.749, 52787.039 24/01/15,02:08:29,03,09,1, 11.9,1,1, -1.303, 10473.336, 392.763, 52787.164 24/01/15,02:08:29,04,09,1, 11.9,1,1, -1.303, 10473.295, 392.772, 52787.058 24/01/15,02:08:29,05,09,1, 11.9,1,1, -1.303, 10473.352, 392.742, 52787.171 24/01/15,02:08:29,06,09,1, 11.9,1,1, -1.303, 10473.362, 392.771, 52787.041 24/01/15,02:08:29,07,09,1, 11.9,1,1, -1.303, 10473.316, 392.763, 52787.101 24/01/15,02:08:29,08,09,1, 11.9,1,1, -1.303, 10473.320, 392.762, 52787.098 24/01/15,02:08:29,09,09,1, 11.9,1,1, -1.303, 10473.347, 392.730, 52787.050 24/01/15,02:08:29,10,09,1, 11.9,1,1, -1.303, 10473.354, 392.742, 52787.075 24/01/15,02:08:29,11,09,1, 11.9,1,1, -1.303, 10473.332, 392.732, 52787.102 24/01/15,02:08:29,12,09,1, 11.9,1,1, -1.303, 10473.329, 392.716, 52787.128 24/01/15,02:08:29,13,09,1, 11.9,1,1, -1.303, 10473.329, 392.728, 52787.104 24/01/15,02:08:29,14,09,1, 11.9,1,1, -1.303, 10473.318, 392.735, 52787.097 24/01/15,02:08:29,15,09,1, 11.9,1,1, -1.303, 10473.332, 392.721, 52787.147 24/01/15,02:08:29,16,09,1, 11.9,1,1, -1.303, 10473.327, 392.727, 52787.114 24/01/15,02:08:29,17,09,1, 11.9,1,1, -1.303, 10473.334, 392.725, 52787.150 24/01/15,02:08:29,18,09,1, 11.9,1,1, -1.303, 10473.350, 392.710, 52787.111 24/01/15,02:08:29,19,09,1, 11.9,1,1, -1.303, 10473.340, 392.703, 52787.135 24/01/15,02:08:30,00,08,1, 12.0,1,1, -1.304, 10473.337, 392.703, 52787.135 24/01/15,02:08:30,01,08,1, 12.0,1,1, -1.304, 10473.327, 392.716, 52787.079 24/01/15,02:08:30,02,08,1, 12.0,1,1, -1.304, 10473.338, 392.713, 52787.048 24/01/15,02:08:30,03,08,1, 12.0,1,1, -1.304, 10473.322, 392.701, 52787.179 24/01/15,02:08:30,04,08,1, 12.0,1,1, -1.304, 10473.355, 392.723, 52787.135 24/01/15,02:08:30,05,08,1, 12.0,1,1, -1.304, 10473.332, 392.710, 52787.169 24/01/15,02:08:30,06,08,1, 12.0,1,1, -1.304, 10473.348, 392.695, 52787.171 24/01/15,02:08:30,07,08,1, 12.0,1,1, -1.304, 10473.339, 392.685, 52787.063 24/01/15,02:08:30,08,08,1, 12.0,1,1, -1.304, 10473.384, 392.667, 52787.014 24/01/15,02:08:30,09,08,1, 12.0,1,1, -1.304, 10473.334, 392.675, 52787.125 24/01/15,02:08:30,10,08,1, 12.0,1,1, -1.304, 10473.372, 392.683, 52786.961 24/01/15,02:08:30,11,08,1, 12.0,1,1, -1.304, 10473.311, 392.680, 52787.115 24/01/15,02:08:30,12,08,1, 12.0,1,1, -1.304, 10473.315, 392.681, 52787.086 24/01/15,02:08:30,13,08,1, 12.0,1,1, -1.304, 10473.324, 392.667, 52787.070 24/01/15,02:08:30,14,08,1, 12.0,1,1, -1.304, 10473.365, 392.697, 52787.108 24/01/15,02:08:30,15,08,1, 12.0,1,1, -1.304, 10473.327, 392.676, 52787.059 24/01/15,02:08:30,16,08,1, 12.0,1,1, -1.304, 10473.351, 392.658, 52787.085 24/01/15,02:08:30,17,08,1, 12.0,1,1, -1.304, 10473.366, 392.677, 52787.087 24/01/15,02:08:30,18,08,1, 12.0,1,1, -1.304, 10473.363, 392.655, 52787.055 24/01/15,02:08:30,19,08,1, 12.0,1,1, -1.304, 10473.341, 392.663, 52787.115 24/01/15,02:08:31,00,09,1, 12.0,1,1, -1.305, 10473.337, 392.663, 52787.115 24/01/15,02:08:31,01,09,1, 12.0,1,1, -1.305, 10473.377, 392.631, 52787.124 24/01/15,02:08:31,02,09,1, 12.0,1,1, -1.305, 10473.368, 392.633, 52787.149 24/01/15,02:08:31,03,09,1, 12.0,1,1, -1.305, 10473.367, 392.654, 52787.108 24/01/15,02:08:31,04,09,1, 12.0,1,1, -1.305, 10473.364, 392.637, 52787.053 24/01/15,02:08:31,05,09,1, 12.0,1,1, -1.305, 10473.363, 392.671, 52787.104 24/01/15,02:08:31,06,09,1, 12.0,1,1, -1.305, 10473.369, 392.649, 52787.107 24/01/15,02:08:31,07,09,1, 12.0,1,1, -1.305, 10473.373, 392.650, 52787.103 24/01/15,02:08:31,08,09,1, 12.0,1,1, -1.305, 10473.378, 392.647, 52787.080 24/01/15,02:08:31,09,09,1, 12.0,1,1, -1.305, 10473.368, 392.659, 52787.144 24/01/15,02:08:31,10,09,1, 12.0,1,1, -1.305, 10473.383, 392.646, 52787.124 24/01/15,02:08:31,11,09,1, 12.0,1,1, -1.305, 10473.387, 392.647, 52787.058 24/01/15,02:08:31,12,09,1, 12.0,1,1, -1.305, 10473.393, 392.638, 52787.106 24/01/15,02:08:31,13,09,1, 12.0,1,1, -1.305, 10473.405, 392.620, 52787.056 24/01/15,02:08:31,14,09,1, 12.0,1,1, -1.305, 10473.404, 392.601, 52787.066 24/01/15,02:08:31,15,09,1, 12.0,1,1, -1.305, 10473.423, 392.618, 52787.109 24/01/15,02:08:31,16,09,1, 12.0,1,1, -1.305, 10473.409, 392.613, 52787.051 24/01/15,02:08:31,17,09,1, 12.0,1,1, -1.305, 10473.423, 392.620, 52787.053 24/01/15,02:08:31,18,09,1, 12.0,1,1, -1.305, 10473.408, 392.613, 52787.079 24/01/15,02:08:31,19,09,1, 12.0,1,1, -1.305, 10473.404, 392.611, 52787.057 24/01/15,02:08:32,00,09,1, 11.9,1,1, -1.303, 10473.396, 392.611, 52787.057 24/01/15,02:08:32,01,09,1, 11.9,1,1, -1.303, 10473.413, 392.589, 52787.017 24/01/15,02:08:32,02,09,1, 11.9,1,1, -1.303, 10473.395, 392.576, 52787.046 24/01/15,02:08:32,03,09,1, 11.9,1,1, -1.303, 10473.398, 392.573, 52787.036 24/01/15,02:08:32,04,09,1, 11.9,1,1, -1.303, 10473.397, 392.563, 52787.144 24/01/15,02:08:32,05,09,1, 11.9,1,1, -1.303, 10473.431, 392.560, 52787.078 24/01/15,02:08:32,06,09,1, 11.9,1,1, -1.303, 10473.416, 392.582, 52787.046 24/01/15,02:08:32,07,09,1, 11.9,1,1, -1.303, 10473.448, 392.574, 52787.021 24/01/15,02:08:32,08,09,1, 11.9,1,1, -1.303, 10473.410, 392.563, 52787.128 24/01/15,02:08:32,09,09,1, 11.9,1,1, -1.303, 10473.444, 392.577, 52787.149 24/01/15,02:08:32,10,09,1, 11.9,1,1, -1.303, 10473.448, 392.583, 52787.090 24/01/15,02:08:32,11,09,1, 11.9,1,1, -1.303, 10473.465, 392.576, 52787.070 24/01/15,02:08:32,12,09,1, 11.9,1,1, -1.303, 10473.425, 392.580, 52787.138 24/01/15,02:08:32,13,09,1, 11.9,1,1, -1.303, 10473.451, 392.539, 52787.047 24/01/15,02:08:32,14,09,1, 11.9,1,1, -1.303, 10473.468, 392.576, 52787.043 24/01/15,02:08:32,15,09,1, 11.9,1,1, -1.303, 10473.476, 392.572, 52787.050 24/01/15,02:08:32,16,09,1, 11.9,1,1, -1.303, 10473.455, 392.557, 52787.019 24/01/15,02:08:32,17,09,1, 11.9,1,1, -1.303, 10473.476, 392.540, 52787.085 24/01/15,02:08:32,18,09,1, 11.9,1,1, -1.303, 10473.469, 392.565, 52787.086 24/01/15,02:08:32,19,09,1, 11.9,1,1, -1.303, 10473.486, 392.549, 52787.043 24/01/15,02:08:33,00,09,1, 11.8,1,1, -1.305, 10473.479, 392.549, 52787.043 24/01/15,02:08:33,01,09,1, 11.8,1,1, -1.305, 10473.474, 392.549, 52787.013 24/01/15,02:08:33,02,09,1, 11.8,1,1, -1.305, 10473.462, 392.536, 52787.089 24/01/15,02:08:33,03,09,1, 11.8,1,1, -1.305, 10473.487, 392.532, 52787.053 24/01/15,02:08:33,04,09,1, 11.8,1,1, -1.305, 10473.488, 392.547, 52787.073 24/01/15,02:08:33,05,09,1, 11.8,1,1, -1.305, 10473.495, 392.544, 52787.004 24/01/15,02:08:33,06,09,1, 11.8,1,1, -1.305, 10473.518, 392.555, 52787.100 24/01/15,02:08:33,07,09,1, 11.8,1,1, -1.305, 10473.516, 392.538, 52786.982 24/01/15,02:08:33,08,09,1, 11.8,1,1, -1.305, 10473.499, 392.537, 52787.082 24/01/15,02:08:33,09,09,1, 11.8,1,1, -1.305, 10473.523, 392.538, 52787.060 24/01/15,02:08:33,10,09,1, 11.8,1,1, -1.305, 10473.537, 392.529, 52787.097 24/01/15,02:08:33,11,09,1, 11.8,1,1, -1.305, 10473.529, 392.549, 52787.020 24/01/15,02:08:33,12,09,1, 11.8,1,1, -1.305, 10473.525, 392.520, 52787.008 24/01/15,02:08:33,13,09,1, 11.8,1,1, -1.305, 10473.545, 392.535, 52787.106 24/01/15,02:08:33,14,09,1, 11.8,1,1, -1.305, 10473.530, 392.541, 52787.072 24/01/15,02:08:33,15,09,1, 11.8,1,1, -1.305, 10473.543, 392.519, 52787.015 24/01/15,02:08:33,16,09,1, 11.8,1,1, -1.305, 10473.572, 392.513, 52787.007 24/01/15,02:08:33,17,09,1, 11.8,1,1, -1.305, 10473.555, 392.517, 52786.979 24/01/15,02:08:33,18,09,1, 11.8,1,1, -1.305, 10473.570, 392.519, 52787.035 24/01/15,02:08:33,19,09,1, 11.8,1,1, -1.305, 10473.584, 392.519, 52787.037 24/01/15,02:08:34,00,09,1, 12.0,1,1, -1.306, 10473.579, 392.519, 52787.037 24/01/15,02:08:34,01,09,1, 12.0,1,1, -1.306, 10473.580, 392.509, 52787.073 24/01/15,02:08:34,02,09,1, 12.0,1,1, -1.306, 10473.603, 392.499, 52787.059 24/01/15,02:08:34,03,09,1, 12.0,1,1, -1.306, 10473.589, 392.504, 52787.093 24/01/15,02:08:34,04,09,1, 12.0,1,1, -1.306, 10473.590, 392.522, 52787.028 24/01/15,02:08:34,05,09,1, 12.0,1,1, -1.306, 10473.592, 392.506, 52787.050 24/01/15,02:08:34,06,09,1, 12.0,1,1, -1.306, 10473.598, 392.470, 52787.013 24/01/15,02:08:34,07,09,1, 12.0,1,1, -1.306, 10473.591, 392.495, 52787.001 24/01/15,02:08:34,08,09,1, 12.0,1,1, -1.306, 10473.618, 392.513, 52787.014 24/01/15,02:08:34,09,09,1, 12.0,1,1, -1.306, 10473.642, 392.481, 52787.008 24/01/15,02:08:34,10,09,1, 12.0,1,1, -1.306, 10473.646, 392.467, 52787.009 24/01/15,02:08:34,11,09,1, 12.0,1,1, -1.306, 10473.618, 392.460, 52786.967 24/01/15,02:08:34,12,09,1, 12.0,1,1, -1.306, 10473.638, 392.466, 52786.974 24/01/15,02:08:34,13,09,1, 12.0,1,1, -1.306, 10473.643, 392.481, 52786.937 24/01/15,02:08:34,14,09,1, 12.0,1,1, -1.306, 10473.652, 392.473, 52786.963 24/01/15,02:08:34,15,09,1, 12.0,1,1, -1.306, 10473.670, 392.478, 52786.975 24/01/15,02:08:34,16,09,1, 12.0,1,1, -1.306, 10473.661, 392.490, 52787.041 24/01/15,02:08:34,17,09,1, 12.0,1,1, -1.306, 10473.650, 392.464, 52787.007 24/01/15,02:08:34,18,09,1, 12.0,1,1, -1.306, 10473.661, 392.463, 52786.994 24/01/15,02:08:34,19,09,1, 12.0,1,1, -1.306, 10473.670, 392.474, 52786.946 24/01/15,02:08:35,00,09,1, 11.9,1,1, -1.304, 10473.663, 392.474, 52786.946 24/01/15,02:08:35,01,09,1, 11.9,1,1, -1.304, 10473.677, 392.461, 52786.946 24/01/15,02:08:35,02,09,1, 11.9,1,1, -1.304, 10473.683, 392.481, 52787.049 24/01/15,02:08:35,03,09,1, 11.9,1,1, -1.304, 10473.693, 392.455, 52787.005 24/01/15,02:08:35,04,09,1, 11.9,1,1, -1.304, 10473.706, 392.479, 52787.162 24/01/15,02:08:35,05,09,1, 11.9,1,1, -1.304, 10473.687, 392.460, 52786.990 24/01/15,02:08:35,06,09,1, 11.9,1,1, -1.304, 10473.669, 392.480, 52787.023 24/01/15,02:08:35,07,09,1, 11.9,1,1, -1.304, 10473.698, 392.475, 52786.961 24/01/15,02:08:35,08,09,1, 11.9,1,1, -1.304, 10473.708, 392.450, 52787.003 24/01/15,02:08:35,09,09,1, 11.9,1,1, -1.304, 10473.699, 392.468, 52786.983 24/01/15,02:08:35,10,09,1, 11.9,1,1, -1.304, 10473.713, 392.492, 52786.958 24/01/15,02:08:35,11,09,1, 11.9,1,1, -1.304, 10473.736, 392.453, 52786.960 24/01/15,02:08:35,12,09,1, 11.9,1,1, -1.304, 10473.742, 392.481, 52786.968 24/01/15,02:08:35,13,09,1, 11.9,1,1, -1.304, 10473.735, 392.465, 52787.031 24/01/15,02:08:35,14,09,1, 11.9,1,1, -1.304, 10473.719, 392.440, 52786.937 24/01/15,02:08:35,15,09,1, 11.9,1,1, -1.304, 10473.776, 392.441, 52786.809 24/01/15,02:08:35,16,09,1, 11.9,1,1, -1.304, 10473.767, 392.466, 52786.996 24/01/15,02:08:35,17,09,1, 11.9,1,1, -1.304, 10473.761, 392.430, 52786.958 24/01/15,02:08:35,18,09,1, 11.9,1,1, -1.304, 10473.769, 392.466, 52787.000 24/01/15,02:08:35,19,09,1, 11.9,1,1, -1.304, 10473.768, 392.452, 52787.039 24/01/15,02:08:36,00,09,1, 11.9,1,1, -1.303, 10473.763, 392.452, 52787.039 24/01/15,02:08:36,01,09,1, 11.9,1,1, -1.303, 10473.795, 392.465, 52786.915 24/01/15,02:08:36,02,09,1, 11.9,1,1, -1.303, 10473.783, 392.447, 52786.951 24/01/15,02:08:36,03,09,1, 11.9,1,1, -1.303, 10473.779, 392.444, 52786.980 24/01/15,02:08:36,04,09,1, 11.9,1,1, -1.303, 10473.781, 392.445, 52787.017 24/01/15,02:08:36,05,09,1, 11.9,1,1, -1.303, 10473.795, 392.437, 52786.937 24/01/15,02:08:36,06,09,1, 11.9,1,1, -1.303, 10473.792, 392.442, 52786.988 24/01/15,02:08:36,07,09,1, 11.9,1,1, -1.303, 10473.796, 392.422, 52786.971 24/01/15,02:08:36,08,09,1, 11.9,1,1, -1.303, 10473.831, 392.436, 52786.913 24/01/15,02:08:36,09,09,1, 11.9,1,1, -1.303, 10473.810, 392.418, 52786.953 24/01/15,02:08:36,10,09,1, 11.9,1,1, -1.303, 10473.807, 392.429, 52786.944 24/01/15,02:08:36,11,09,1, 11.9,1,1, -1.303, 10473.814, 392.432, 52786.934 24/01/15,02:08:36,12,09,1, 11.9,1,1, -1.303, 10473.838, 392.420, 52786.944 24/01/15,02:08:36,13,09,1, 11.9,1,1, -1.303, 10473.818, 392.428, 52786.913 24/01/15,02:08:36,14,09,1, 11.9,1,1, -1.303, 10473.823, 392.436, 52786.945 24/01/15,02:08:36,15,09,1, 11.9,1,1, -1.303, 10473.851, 392.433, 52786.948 24/01/15,02:08:36,16,09,1, 11.9,1,1, -1.303, 10473.858, 392.430, 52786.903 24/01/15,02:08:36,17,09,1, 11.9,1,1, -1.303, 10473.859, 392.425, 52786.872 24/01/15,02:08:36,18,09,1, 11.9,1,1, -1.303, 10473.851, 392.416, 52786.971 24/01/15,02:08:36,19,09,1, 11.9,1,1, -1.303, 10473.829, 392.431, 52787.011 24/01/15,02:08:37,00,09,1, 11.9,1,1, -1.305, 10473.821, 392.431, 52787.011 24/01/15,02:08:37,01,09,1, 11.9,1,1, -1.305, 10473.878, 392.435, 52786.886 24/01/15,02:08:37,02,09,1, 11.9,1,1, -1.305, 10473.865, 392.420, 52786.930 24/01/15,02:08:37,03,09,1, 11.9,1,1, -1.305, 10473.879, 392.428, 52786.940 24/01/15,02:08:37,04,09,1, 11.9,1,1, -1.305, 10473.880, 392.421, 52786.918 24/01/15,02:08:37,05,09,1, 11.9,1,1, -1.305, 10473.878, 392.445, 52786.921 24/01/15,02:08:37,06,09,1, 11.9,1,1, -1.305, 10473.889, 392.416, 52786.890 24/01/15,02:08:37,07,09,1, 11.9,1,1, -1.305, 10473.926, 392.419, 52786.844 24/01/15,02:08:37,08,09,1, 11.9,1,1, -1.305, 10473.903, 392.419, 52786.913 24/01/15,02:08:37,09,09,1, 11.9,1,1, -1.305, 10473.898, 392.424, 52786.917 24/01/15,02:08:37,10,09,1, 11.9,1,1, -1.305, 10473.919, 392.408, 52786.815 24/01/15,02:08:37,11,09,1, 11.9,1,1, -1.305, 10473.924, 392.413, 52786.842 24/01/15,02:08:37,12,09,1, 11.9,1,1, -1.305, 10473.942, 392.412, 52786.827 24/01/15,02:08:37,13,09,1, 11.9,1,1, -1.305, 10473.947, 392.393, 52786.836 24/01/15,02:08:37,14,09,1, 11.9,1,1, -1.305, 10473.934, 392.405, 52786.848 24/01/15,02:08:37,15,09,1, 11.9,1,1, -1.305, 10473.915, 392.403, 52786.922 24/01/15,02:08:37,16,09,1, 11.9,1,1, -1.305, 10473.948, 392.411, 52786.926 24/01/15,02:08:37,17,09,1, 11.9,1,1, -1.305, 10473.970, 392.401, 52786.884 24/01/15,02:08:37,18,09,1, 11.9,1,1, -1.305, 10473.966, 392.418, 52786.943 24/01/15,02:08:37,19,09,1, 11.9,1,1, -1.305, 10473.976, 392.374, 52786.866 24/01/15,02:08:38,00,08,1, 12.0,1,1, -1.302, 10473.971, 392.374, 52786.866 24/01/15,02:08:38,01,08,1, 12.0,1,1, -1.302, 10473.971, 392.393, 52786.849 24/01/15,02:08:38,02,08,1, 12.0,1,1, -1.302, 10473.964, 392.403, 52786.875 24/01/15,02:08:38,03,08,1, 12.0,1,1, -1.302, 10473.972, 392.400, 52786.831 24/01/15,02:08:38,04,08,1, 12.0,1,1, -1.302, 10473.986, 392.412, 52786.795 24/01/15,02:08:38,05,08,1, 12.0,1,1, -1.302, 10473.978, 392.405, 52786.861 24/01/15,02:08:38,06,08,1, 12.0,1,1, -1.302, 10474.002, 392.409, 52786.849 24/01/15,02:08:38,07,08,1, 12.0,1,1, -1.302, 10473.977, 392.398, 52786.832 24/01/15,02:08:38,08,08,1, 12.0,1,1, -1.302, 10474.007, 392.397, 52786.803 24/01/15,02:08:38,09,08,1, 12.0,1,1, -1.302, 10474.013, 392.413, 52786.800 24/01/15,02:08:38,10,08,1, 12.0,1,1, -1.302, 10473.999, 392.398, 52786.827 24/01/15,02:08:38,11,08,1, 12.0,1,1, -1.302, 10474.029, 392.405, 52786.715 24/01/15,02:08:38,12,08,1, 12.0,1,1, -1.302, 10474.013, 392.392, 52786.837 24/01/15,02:08:38,13,08,1, 12.0,1,1, -1.302, 10474.022, 392.390, 52786.837 24/01/15,02:08:38,14,08,1, 12.0,1,1, -1.302, 10474.018, 392.399, 52786.909 24/01/15,02:08:38,15,08,1, 12.0,1,1, -1.302, 10474.037, 392.392, 52786.877 24/01/15,02:08:38,16,08,1, 12.0,1,1, -1.302, 10474.018, 392.379, 52786.734 24/01/15,02:08:38,17,08,1, 12.0,1,1, -1.302, 10474.055, 392.388, 52786.786 24/01/15,02:08:38,18,08,1, 12.0,1,1, -1.302, 10474.044, 392.379, 52786.761 24/01/15,02:08:38,19,08,1, 12.0,1,1, -1.302, 10474.075, 392.363, 52786.790 24/01/15,02:08:39,00,08,1, 11.9,1,1, -1.300, 10474.072, 392.363, 52786.790 24/01/15,02:08:39,01,08,1, 11.9,1,1, -1.300, 10474.063, 392.355, 52786.756 24/01/15,02:08:39,02,08,1, 11.9,1,1, -1.300, 10474.068, 392.365, 52786.769 24/01/15,02:08:39,03,08,1, 11.9,1,1, -1.300, 10474.101, 392.367, 52786.778 24/01/15,02:08:39,04,08,1, 11.9,1,1, -1.300, 10474.083, 392.352, 52786.897 24/01/15,02:08:39,05,08,1, 11.9,1,1, -1.300, 10474.069, 392.344, 52786.808 24/01/15,02:08:39,06,08,1, 11.9,1,1, -1.300, 10474.092, 392.350, 52786.808 24/01/15,02:08:39,07,08,1, 11.9,1,1, -1.300, 10474.106, 392.343, 52786.826 24/01/15,02:08:39,08,08,1, 11.9,1,1, -1.300, 10474.091, 392.346, 52786.847 24/01/15,02:08:39,09,08,1, 11.9,1,1, -1.300, 10474.124, 392.327, 52786.804 24/01/15,02:08:39,10,08,1, 11.9,1,1, -1.300, 10474.090, 392.349, 52786.793 24/01/15,02:08:39,11,08,1, 11.9,1,1, -1.300, 10474.107, 392.346, 52786.809 24/01/15,02:08:39,12,08,1, 11.9,1,1, -1.300, 10474.111, 392.351, 52786.785 24/01/15,02:08:39,13,08,1, 11.9,1,1, -1.300, 10474.130, 392.365, 52786.794 24/01/15,02:08:39,14,08,1, 11.9,1,1, -1.300, 10474.121, 392.355, 52786.847 24/01/15,02:08:39,15,08,1, 11.9,1,1, -1.300, 10474.120, 392.356, 52786.733 24/01/15,02:08:39,16,08,1, 11.9,1,1, -1.300, 10474.130, 392.335, 52786.717 24/01/15,02:08:39,17,08,1, 11.9,1,1, -1.300, 10474.115, 392.329, 52786.858 24/01/15,02:08:39,18,08,1, 11.9,1,1, -1.300, 10474.131, 392.326, 52786.774 24/01/15,02:08:39,19,08,1, 11.9,1,1, -1.300, 10474.135, 392.320, 52786.718 24/01/15,02:08:40,00,08,1, 12.0,1,1, -1.305, 10474.130, 392.320, 52786.718 24/01/15,02:08:40,01,08,1, 12.0,1,1, -1.305, 10474.131, 392.345, 52786.764 24/01/15,02:08:40,02,08,1, 12.0,1,1, -1.305, 10474.131, 392.357, 52786.767 24/01/15,02:08:40,03,08,1, 12.0,1,1, -1.305, 10474.129, 392.316, 52786.722 24/01/15,02:08:40,04,08,1, 12.0,1,1, -1.305, 10474.131, 392.354, 52786.797 24/01/15,02:08:40,05,08,1, 12.0,1,1, -1.305, 10474.129, 392.333, 52786.702 24/01/15,02:08:40,06,08,1, 12.0,1,1, -1.305, 10474.122, 392.341, 52786.757 24/01/15,02:08:40,07,08,1, 12.0,1,1, -1.305, 10474.149, 392.307, 52786.719 24/01/15,02:08:40,08,08,1, 12.0,1,1, -1.305, 10474.172, 392.312, 52786.683 24/01/15,02:08:40,09,08,1, 12.0,1,1, -1.305, 10474.156, 392.330, 52786.774 24/01/15,02:08:40,10,08,1, 12.0,1,1, -1.305, 10474.162, 392.304, 52786.742 24/01/15,02:08:40,11,08,1, 12.0,1,1, -1.305, 10474.169, 392.320, 52786.685 24/01/15,02:08:40,12,08,1, 12.0,1,1, -1.305, 10474.150, 392.329, 52786.654 24/01/15,02:08:40,13,08,1, 12.0,1,1, -1.305, 10474.162, 392.307, 52786.712 24/01/15,02:08:40,14,08,1, 12.0,1,1, -1.305, 10474.176, 392.308, 52786.672 24/01/15,02:08:40,15,08,1, 12.0,1,1, -1.305, 10474.156, 392.288, 52786.713 24/01/15,02:08:40,16,08,1, 12.0,1,1, -1.305, 10474.184, 392.333, 52786.749 24/01/15,02:08:40,17,08,1, 12.0,1,1, -1.305, 10474.158, 392.328, 52786.676 24/01/15,02:08:40,18,08,1, 12.0,1,1, -1.305, 10474.166, 392.287, 52786.643 24/01/15,02:08:40,19,08,1, 12.0,1,1, -1.305, 10474.188, 392.300, 52786.666 24/01/15,02:08:41,00,08,1, 11.9,1,1, -1.303, 10474.188, 392.300, 52786.666 24/01/15,02:08:41,01,08,1, 11.9,1,1, -1.303, 10474.163, 392.286, 52786.751 24/01/15,02:08:41,02,08,1, 11.9,1,1, -1.303, 10474.170, 392.287, 52786.644 24/01/15,02:08:41,03,08,1, 11.9,1,1, -1.303, 10474.184, 392.277, 52786.666 24/01/15,02:08:41,04,08,1, 11.9,1,1, -1.303, 10474.190, 392.295, 52786.709 24/01/15,02:08:41,05,08,1, 11.9,1,1, -1.303, 10474.169, 392.306, 52786.708 24/01/15,02:08:41,06,08,1, 11.9,1,1, -1.303, 10474.174, 392.286, 52786.720 24/01/15,02:08:41,07,08,1, 11.9,1,1, -1.303, 10474.188, 392.293, 52786.737 24/01/15,02:08:41,08,08,1, 11.9,1,1, -1.303, 10474.200, 392.284, 52786.681 24/01/15,02:08:41,09,08,1, 11.9,1,1, -1.303, 10474.199, 392.289, 52786.732 24/01/15,02:08:41,10,08,1, 11.9,1,1, -1.303, 10474.174, 392.267, 52786.644 24/01/15,02:08:41,11,08,1, 11.9,1,1, -1.303, 10474.181, 392.293, 52786.799 24/01/15,02:08:41,12,08,1, 11.9,1,1, -1.303, 10474.174, 392.257, 52786.677 24/01/15,02:08:41,13,08,1, 11.9,1,1, -1.303, 10474.166, 392.255, 52786.681 24/01/15,02:08:41,14,08,1, 11.9,1,1, -1.303, 10474.170, 392.285, 52786.745 24/01/15,02:08:41,15,08,1, 11.9,1,1, -1.303, 10474.188, 392.254, 52786.687 24/01/15,02:08:41,16,08,1, 11.9,1,1, -1.303, 10474.173, 392.280, 52786.707 24/01/15,02:08:41,17,08,1, 11.9,1,1, -1.303, 10474.184, 392.255, 52786.687 24/01/15,02:08:41,18,08,1, 11.9,1,1, -1.303, 10474.167, 392.246, 52786.618 24/01/15,02:08:41,19,08,1, 11.9,1,1, -1.303, 10474.169, 392.260, 52786.701 24/01/15,02:08:42,00,08,1, 12.0,1,1, -1.301, 10474.163, 392.260, 52786.701 24/01/15,02:08:42,01,08,1, 12.0,1,1, -1.301, 10474.188, 392.253, 52786.683 24/01/15,02:08:42,02,08,1, 12.0,1,1, -1.301, 10474.184, 392.264, 52786.657 24/01/15,02:08:42,03,08,1, 12.0,1,1, -1.301, 10474.165, 392.247, 52786.716 24/01/15,02:08:42,04,08,1, 12.0,1,1, -1.301, 10474.184, 392.250, 52786.608 24/01/15,02:08:42,05,08,1, 12.0,1,1, -1.301, 10474.203, 392.239, 52786.761 24/01/15,02:08:42,06,08,1, 12.0,1,1, -1.301, 10474.210, 392.248, 52786.651 24/01/15,02:08:42,07,08,1, 12.0,1,1, -1.301, 10474.194, 392.271, 52786.752 24/01/15,02:08:42,08,08,1, 12.0,1,1, -1.301, 10474.205, 392.262, 52786.719 24/01/15,02:08:42,09,08,1, 12.0,1,1, -1.301, 10474.163, 392.250, 52786.722 24/01/15,02:08:42,10,08,1, 12.0,1,1, -1.301, 10474.200, 392.222, 52786.701 24/01/15,02:08:42,11,08,1, 12.0,1,1, -1.301, 10474.190, 392.236, 52786.691 24/01/15,02:08:42,12,08,1, 12.0,1,1, -1.301, 10474.197, 392.238, 52786.737 24/01/15,02:08:42,13,08,1, 12.0,1,1, -1.301, 10474.229, 392.241, 52786.651 24/01/15,02:08:42,14,08,1, 12.0,1,1, -1.301, 10474.185, 392.256, 52786.667 24/01/15,02:08:42,15,08,1, 12.0,1,1, -1.301, 10474.193, 392.254, 52786.712 24/01/15,02:08:42,16,08,1, 12.0,1,1, -1.301, 10474.202, 392.260, 52786.714 24/01/15,02:08:42,17,08,1, 12.0,1,1, -1.301, 10474.190, 392.239, 52786.676 24/01/15,02:08:42,18,08,1, 12.0,1,1, -1.301, 10474.197, 392.235, 52786.655 24/01/15,02:08:42,19,08,1, 12.0,1,1, -1.301, 10474.196, 392.234, 52786.691 24/01/15,02:08:43,00,10,1, 12.0,1,1, -1.302, 10474.188, 392.234, 52786.691 24/01/15,02:08:43,01,10,1, 12.0,1,1, -1.302, 10474.205, 392.238, 52786.665 24/01/15,02:08:43,02,10,1, 12.0,1,1, -1.302, 10474.201, 392.232, 52786.659 24/01/15,02:08:43,03,10,1, 12.0,1,1, -1.302, 10474.188, 392.223, 52786.651 24/01/15,02:08:43,04,10,1, 12.0,1,1, -1.302, 10474.228, 392.212, 52786.702 24/01/15,02:08:43,05,10,1, 12.0,1,1, -1.302, 10474.176, 392.215, 52786.634 24/01/15,02:08:43,06,10,1, 12.0,1,1, -1.302, 10474.215, 392.237, 52786.719 24/01/15,02:08:43,07,10,1, 12.0,1,1, -1.302, 10474.171, 392.231, 52786.656 24/01/15,02:08:43,08,10,1, 12.0,1,1, -1.302, 10474.221, 392.222, 52786.684 24/01/15,02:08:43,09,10,1, 12.0,1,1, -1.302, 10474.185, 392.200, 52786.699 24/01/15,02:08:43,10,10,1, 12.0,1,1, -1.302, 10474.193, 392.207, 52786.737 24/01/15,02:08:43,11,10,1, 12.0,1,1, -1.302, 10474.207, 392.202, 52786.664 24/01/15,02:08:43,12,10,1, 12.0,1,1, -1.302, 10474.203, 392.204, 52786.733 24/01/15,02:08:43,13,10,1, 12.0,1,1, -1.302, 10474.199, 392.197, 52786.695 24/01/15,02:08:43,14,10,1, 12.0,1,1, -1.302, 10474.202, 392.205, 52786.672 24/01/15,02:08:43,15,10,1, 12.0,1,1, -1.302, 10474.223, 392.202, 52786.663 24/01/15,02:08:43,16,10,1, 12.0,1,1, -1.302, 10474.194, 392.178, 52786.629 24/01/15,02:08:43,17,10,1, 12.0,1,1, -1.302, 10474.229, 392.205, 52786.611 24/01/15,02:08:43,18,10,1, 12.0,1,1, -1.302, 10474.216, 392.178, 52786.627 24/01/15,02:08:43,19,10,1, 12.0,1,1, -1.302, 10474.230, 392.186, 52786.717 24/01/15,02:08:44,00,10,1, 11.9,1,1, -1.299, 10474.222, 392.186, 52786.717 24/01/15,02:08:44,01,10,1, 11.9,1,1, -1.299, 10474.190, 392.166, 52786.687 24/01/15,02:08:44,02,10,1, 11.9,1,1, -1.299, 10474.232, 392.180, 52786.661 24/01/15,02:08:44,03,10,1, 11.9,1,1, -1.299, 10474.208, 392.196, 52786.696 24/01/15,02:08:44,04,10,1, 11.9,1,1, -1.299, 10474.219, 392.181, 52786.717 24/01/15,02:08:44,05,10,1, 11.9,1,1, -1.299, 10474.205, 392.176, 52786.724 24/01/15,02:08:44,06,10,1, 11.9,1,1, -1.299, 10474.211, 392.186, 52786.675 24/01/15,02:08:44,07,10,1, 11.9,1,1, -1.299, 10474.224, 392.166, 52786.635 24/01/15,02:08:44,08,10,1, 11.9,1,1, -1.299, 10474.223, 392.146, 52786.747 24/01/15,02:08:44,09,10,1, 11.9,1,1, -1.299, 10474.194, 392.171, 52786.731 24/01/15,02:08:44,10,10,1, 11.9,1,1, -1.299, 10474.249, 392.158, 52786.680 24/01/15,02:08:44,11,10,1, 11.9,1,1, -1.299, 10474.217, 392.149, 52786.679 24/01/15,02:08:44,12,10,1, 11.9,1,1, -1.299, 10474.236, 392.165, 52786.692 24/01/15,02:08:44,13,10,1, 11.9,1,1, -1.299, 10474.234, 392.145, 52786.679 24/01/15,02:08:44,14,10,1, 11.9,1,1, -1.299, 10474.248, 392.136, 52786.660 24/01/15,02:08:44,15,10,1, 11.9,1,1, -1.299, 10474.240, 392.130, 52786.586 24/01/15,02:08:44,16,10,1, 11.9,1,1, -1.299, 10474.231, 392.134, 52786.614 24/01/15,02:08:44,17,10,1, 11.9,1,1, -1.299, 10474.255, 392.112, 52786.579 24/01/15,02:08:44,18,10,1, 11.9,1,1, -1.299, 10474.237, 392.118, 52786.687 24/01/15,02:08:44,19,10,1, 11.9,1,1, -1.299, 10474.251, 392.119, 52786.688 24/01/15,02:08:45,00,10,1, 11.9,1,1, -1.304, 10474.247, 392.119, 52786.688 24/01/15,02:08:45,01,10,1, 11.9,1,1, -1.304, 10474.253, 392.107, 52786.655 24/01/15,02:08:45,02,10,1, 11.9,1,1, -1.304, 10474.259, 392.106, 52786.647 24/01/15,02:08:45,03,10,1, 11.9,1,1, -1.304, 10474.240, 392.119, 52786.651 24/01/15,02:08:45,04,10,1, 11.9,1,1, -1.304, 10474.255, 392.108, 52786.621 24/01/15,02:08:45,05,10,1, 11.9,1,1, -1.304, 10474.251, 392.120, 52786.653 24/01/15,02:08:45,06,10,1, 11.9,1,1, -1.304, 10474.224, 392.104, 52786.664 24/01/15,02:08:45,07,10,1, 11.9,1,1, -1.304, 10474.245, 392.090, 52786.628 24/01/15,02:08:45,08,10,1, 11.9,1,1, -1.304, 10474.251, 392.116, 52786.623 24/01/15,02:08:45,09,10,1, 11.9,1,1, -1.304, 10474.286, 392.095, 52786.602 24/01/15,02:08:45,10,10,1, 11.9,1,1, -1.304, 10474.272, 392.109, 52786.600 24/01/15,02:08:45,11,10,1, 11.9,1,1, -1.304, 10474.242, 392.085, 52786.599 24/01/15,02:08:45,12,10,1, 11.9,1,1, -1.304, 10474.241, 392.096, 52786.598 24/01/15,02:08:45,13,10,1, 11.9,1,1, -1.304, 10474.239, 392.089, 52786.573 24/01/15,02:08:45,14,10,1, 11.9,1,1, -1.304, 10474.248, 392.103, 52786.619 24/01/15,02:08:45,15,10,1, 11.9,1,1, -1.304, 10474.280, 392.083, 52786.597 24/01/15,02:08:45,16,10,1, 11.9,1,1, -1.304, 10474.287, 392.102, 52786.579 24/01/15,02:08:45,17,10,1, 11.9,1,1, -1.304, 10474.279, 392.080, 52786.662 24/01/15,02:08:45,18,10,1, 11.9,1,1, -1.304, 10474.291, 392.089, 52786.622 24/01/15,02:08:45,19,10,1, 11.9,1,1, -1.304, 10474.280, 392.082, 52786.577 24/01/15,02:08:46,00,10,1, 11.9,1,1, -1.301, 10474.272, 392.082, 52786.577 24/01/15,02:08:46,01,10,1, 11.9,1,1, -1.301, 10474.293, 392.077, 52786.605 24/01/15,02:08:46,02,10,1, 11.9,1,1, -1.301, 10474.267, 392.090, 52786.654 24/01/15,02:08:46,03,10,1, 11.9,1,1, -1.301, 10474.266, 392.093, 52786.645 24/01/15,02:08:46,04,10,1, 11.9,1,1, -1.301, 10474.277, 392.089, 52786.637 24/01/15,02:08:46,05,10,1, 11.9,1,1, -1.301, 10474.292, 392.081, 52786.645 24/01/15,02:08:46,06,10,1, 11.9,1,1, -1.301, 10474.279, 392.069, 52786.641 24/01/15,02:08:46,07,10,1, 11.9,1,1, -1.301, 10474.271, 392.079, 52786.666 24/01/15,02:08:46,08,10,1, 11.9,1,1, -1.301, 10474.274, 392.058, 52786.607 24/01/15,02:08:46,09,10,1, 11.9,1,1, -1.301, 10474.304, 392.067, 52786.607 24/01/15,02:08:46,10,10,1, 11.9,1,1, -1.301, 10474.266, 392.036, 52786.588 24/01/15,02:08:46,11,10,1, 11.9,1,1, -1.301, 10474.294, 392.049, 52786.610 24/01/15,02:08:46,12,10,1, 11.9,1,1, -1.301, 10474.305, 392.028, 52786.619 24/01/15,02:08:46,13,10,1, 11.9,1,1, -1.301, 10474.303, 392.024, 52786.579 24/01/15,02:08:46,14,10,1, 11.9,1,1, -1.301, 10474.289, 392.021, 52786.611 24/01/15,02:08:46,15,10,1, 11.9,1,1, -1.301, 10474.298, 392.048, 52786.615 24/01/15,02:08:46,16,10,1, 11.9,1,1, -1.301, 10474.307, 392.024, 52786.589 24/01/15,02:08:46,17,10,1, 11.9,1,1, -1.301, 10474.304, 392.018, 52786.616 24/01/15,02:08:46,18,10,1, 11.9,1,1, -1.301, 10474.310, 392.031, 52786.651 24/01/15,02:08:46,19,10,1, 11.9,1,1, -1.301, 10474.320, 392.000, 52786.689 24/01/15,02:08:47,00,10,1, 11.9,1,1, -1.302, 10474.313, 392.000, 52786.689 24/01/15,02:08:47,01,10,1, 11.9,1,1, -1.302, 10474.333, 392.010, 52786.604 24/01/15,02:08:47,02,10,1, 11.9,1,1, -1.302, 10474.301, 392.033, 52786.572 24/01/15,02:08:47,03,10,1, 11.9,1,1, -1.302, 10474.330, 392.019, 52786.584 24/01/15,02:08:47,04,10,1, 11.9,1,1, -1.302, 10474.326, 392.012, 52786.673 24/01/15,02:08:47,05,10,1, 11.9,1,1, -1.302, 10474.321, 392.034, 52786.686 24/01/15,02:08:47,06,10,1, 11.9,1,1, -1.302, 10474.318, 392.026, 52786.720 24/01/15,02:08:47,07,10,1, 11.9,1,1, -1.302, 10474.295, 392.002, 52786.566 24/01/15,02:08:47,08,10,1, 11.9,1,1, -1.302, 10474.332, 392.017, 52786.743 24/01/15,02:08:47,09,10,1, 11.9,1,1, -1.302, 10474.358, 392.003, 52786.627 24/01/15,02:08:47,10,10,1, 11.9,1,1, -1.302, 10474.350, 392.017, 52786.599 24/01/15,02:08:47,11,10,1, 11.9,1,1, -1.302, 10474.338, 391.981, 52786.595 24/01/15,02:08:47,12,10,1, 11.9,1,1, -1.302, 10474.363, 391.975, 52786.602 24/01/15,02:08:47,13,10,1, 11.9,1,1, -1.302, 10474.367, 391.986, 52786.585 24/01/15,02:08:47,14,10,1, 11.9,1,1, -1.302, 10474.352, 391.981, 52786.558 24/01/15,02:08:47,15,10,1, 11.9,1,1, -1.302, 10474.359, 391.997, 52786.580 24/01/15,02:08:47,16,10,1, 11.9,1,1, -1.302, 10474.369, 392.006, 52786.594 24/01/15,02:08:47,17,10,1, 11.9,1,1, -1.302, 10474.386, 392.001, 52786.653 24/01/15,02:08:47,18,10,1, 11.9,1,1, -1.302, 10474.351, 391.972, 52786.572 24/01/15,02:08:47,19,10,1, 11.9,1,1, -1.302, 10474.389, 392.001, 52786.621 24/01/15,02:08:48,00,10,1, 11.9,1,1, -1.304, 10474.389, 392.001, 52786.621 24/01/15,02:08:48,01,10,1, 11.9,1,1, -1.304, 10474.377, 391.955, 52786.560 24/01/15,02:08:48,02,10,1, 11.9,1,1, -1.304, 10474.376, 391.966, 52786.596 24/01/15,02:08:48,03,10,1, 11.9,1,1, -1.304, 10474.376, 391.983, 52786.550 24/01/15,02:08:48,04,10,1, 11.9,1,1, -1.304, 10474.379, 391.989, 52786.554 24/01/15,02:08:48,05,10,1, 11.9,1,1, -1.304, 10474.408, 391.966, 52786.526 24/01/15,02:08:48,06,10,1, 11.9,1,1, -1.304, 10474.403, 391.976, 52786.554 24/01/15,02:08:48,07,10,1, 11.9,1,1, -1.304, 10474.387, 391.957, 52786.512 24/01/15,02:08:48,08,10,1, 11.9,1,1, -1.304, 10474.421, 391.969, 52786.572 24/01/15,02:08:48,09,10,1, 11.9,1,1, -1.304, 10474.423, 391.980, 52786.600 24/01/15,02:08:48,10,10,1, 11.9,1,1, -1.304, 10474.420, 391.956, 52786.729 24/01/15,02:08:48,11,10,1, 11.9,1,1, -1.304, 10474.397, 391.974, 52786.570 24/01/15,02:08:48,12,10,1, 11.9,1,1, -1.304, 10474.432, 391.968, 52786.576 24/01/15,02:08:48,13,10,1, 11.9,1,1, -1.304, 10474.412, 391.966, 52786.518 24/01/15,02:08:48,14,10,1, 11.9,1,1, -1.304, 10474.448, 391.948, 52786.490 24/01/15,02:08:48,15,10,1, 11.9,1,1, -1.304, 10474.466, 391.967, 52786.588 24/01/15,02:08:48,16,10,1, 11.9,1,1, -1.304, 10474.454, 391.932, 52786.588 24/01/15,02:08:48,17,10,1, 11.9,1,1, -1.304, 10474.450, 391.963, 52786.554 24/01/15,02:08:48,18,10,1, 11.9,1,1, -1.304, 10474.446, 391.949, 52786.613 24/01/15,02:08:48,19,10,1, 11.9,1,1, -1.304, 10474.453, 391.938, 52786.564 24/01/15,02:08:49,00,10,1, 11.9,1,1, -1.304, 10474.447, 391.938, 52786.564 24/01/15,02:08:49,01,10,1, 11.9,1,1, -1.304, 10474.467, 391.947, 52786.563 24/01/15,02:08:49,02,10,1, 11.9,1,1, -1.304, 10474.485, 391.928, 52786.530 24/01/15,02:08:49,03,10,1, 11.9,1,1, -1.304, 10474.468, 391.907, 52786.549 24/01/15,02:08:49,04,10,1, 11.9,1,1, -1.304, 10474.484, 391.906, 52786.577 24/01/15,02:08:49,05,10,1, 11.9,1,1, -1.304, 10474.494, 391.930, 52786.539 24/01/15,02:08:49,06,10,1, 11.9,1,1, -1.304, 10474.483, 391.914, 52786.552 24/01/15,02:08:49,07,10,1, 11.9,1,1, -1.304, 10474.472, 391.927, 52786.562 24/01/15,02:08:49,08,10,1, 11.9,1,1, -1.304, 10474.499, 391.933, 52786.583 24/01/15,02:08:49,09,10,1, 11.9,1,1, -1.304, 10474.480, 391.924, 52786.499 24/01/15,02:08:49,10,10,1, 11.9,1,1, -1.304, 10474.500, 391.914, 52786.532 24/01/15,02:08:49,11,10,1, 11.9,1,1, -1.304, 10474.505, 391.916, 52786.562 24/01/15,02:08:49,12,10,1, 11.9,1,1, -1.304, 10474.494, 391.938, 52786.623 24/01/15,02:08:49,13,10,1, 11.9,1,1, -1.304, 10474.515, 391.902, 52786.569 24/01/15,02:08:49,14,10,1, 11.9,1,1, -1.304, 10474.502, 391.911, 52786.606 24/01/15,02:08:49,15,10,1, 11.9,1,1, -1.304, 10474.514, 391.928, 52786.819 24/01/15,02:08:49,16,10,1, 11.9,1,1, -1.304, 10474.535, 391.906, 52786.505 24/01/15,02:08:49,17,10,1, 11.9,1,1, -1.304, 10474.498, 391.902, 52786.458 24/01/15,02:08:49,18,10,1, 11.9,1,1, -1.304, 10474.496, 391.890, 52786.502 24/01/15,02:08:49,19,10,1, 11.9,1,1, -1.304, 10474.526, 391.892, 52786.515 24/01/15,02:08:50,00,09,1, 11.9,1,1, -1.303, 10474.522, 391.892, 52786.515 24/01/15,02:08:50,01,09,1, 11.9,1,1, -1.303, 10474.508, 391.886, 52786.491 24/01/15,02:08:50,02,09,1, 11.9,1,1, -1.303, 10474.560, 391.864, 52786.539 24/01/15,02:08:50,03,09,1, 11.9,1,1, -1.303, 10474.532, 391.874, 52786.498 24/01/15,02:08:50,04,09,1, 11.9,1,1, -1.303, 10474.543, 391.896, 52786.528 24/01/15,02:08:50,05,09,1, 11.9,1,1, -1.303, 10474.545, 391.892, 52786.508 24/01/15,02:08:50,06,09,1, 11.9,1,1, -1.303, 10474.538, 391.887, 52786.527 24/01/15,02:08:50,07,09,1, 11.9,1,1, -1.303, 10474.522, 391.900, 52786.566 24/01/15,02:08:50,08,09,1, 11.9,1,1, -1.303, 10474.567, 391.882, 52786.577 24/01/15,02:08:50,09,09,1, 11.9,1,1, -1.303, 10474.534, 391.910, 52786.573 24/01/15,02:08:50,10,09,1, 11.9,1,1, -1.303, 10474.555, 391.892, 52786.498 24/01/15,02:08:50,11,09,1, 11.9,1,1, -1.303, 10474.546, 391.869, 52786.526 24/01/15,02:08:50,12,09,1, 11.9,1,1, -1.303, 10474.542, 391.864, 52786.518 24/01/15,02:08:50,13,09,1, 11.9,1,1, -1.303, 10474.561, 391.901, 52786.545 24/01/15,02:08:50,14,09,1, 11.9,1,1, -1.303, 10474.530, 391.859, 52786.518 24/01/15,02:08:50,15,09,1, 11.9,1,1, -1.303, 10474.528, 391.861, 52786.495 24/01/15,02:08:50,16,09,1, 11.9,1,1, -1.303, 10474.545, 391.869, 52786.498 24/01/15,02:08:50,17,09,1, 11.9,1,1, -1.303, 10474.569, 391.865, 52786.526 24/01/15,02:08:50,18,09,1, 11.9,1,1, -1.303, 10474.577, 391.845, 52786.442 24/01/15,02:08:50,19,09,1, 11.9,1,1, -1.303, 10474.602, 391.843, 52786.460 24/01/15,02:08:51,00,09,1, 11.9,1,1, -1.303, 10474.597, 391.843, 52786.460 24/01/15,02:08:51,01,09,1, 11.9,1,1, -1.303, 10474.592, 391.880, 52786.536 24/01/15,02:08:51,02,09,1, 11.9,1,1, -1.303, 10474.601, 391.869, 52786.513 24/01/15,02:08:51,03,09,1, 11.9,1,1, -1.303, 10474.563, 391.846, 52786.499 24/01/15,02:08:51,04,09,1, 11.9,1,1, -1.303, 10474.598, 391.874, 52786.526 24/01/15,02:08:51,05,09,1, 11.9,1,1, -1.303, 10474.594, 391.852, 52786.504 24/01/15,02:08:51,06,09,1, 11.9,1,1, -1.303, 10474.598, 391.860, 52786.496 24/01/15,02:08:51,07,09,1, 11.9,1,1, -1.303, 10474.629, 391.871, 52786.508 24/01/15,02:08:51,08,09,1, 11.9,1,1, -1.303, 10474.608, 391.848, 52786.540 24/01/15,02:08:51,09,09,1, 11.9,1,1, -1.303, 10474.604, 391.832, 52786.529 24/01/15,02:08:51,10,09,1, 11.9,1,1, -1.303, 10474.599, 391.838, 52786.519 24/01/15,02:08:51,11,09,1, 11.9,1,1, -1.303, 10474.604, 391.837, 52786.507 24/01/15,02:08:51,12,09,1, 11.9,1,1, -1.303, 10474.627, 391.838, 52786.509 24/01/15,02:08:51,13,09,1, 11.9,1,1, -1.303, 10474.607, 391.842, 52786.512 24/01/15,02:08:51,14,09,1, 11.9,1,1, -1.303, 10474.646, 391.832, 52786.593 24/01/15,02:08:51,15,09,1, 11.9,1,1, -1.303, 10474.633, 391.829, 52786.496 24/01/15,02:08:51,16,09,1, 11.9,1,1, -1.303, 10474.651, 391.815, 52786.501 24/01/15,02:08:51,17,09,1, 11.9,1,1, -1.303, 10474.620, 391.826, 52786.513 24/01/15,02:08:51,18,09,1, 11.9,1,1, -1.303, 10474.635, 391.843, 52786.506 24/01/15,02:08:51,19,09,1, 11.9,1,1, -1.303, 10474.639, 391.790, 52786.472 24/01/15,02:08:52,00,09,1, 11.9,1,1, -1.305, 10474.631, 391.790, 52786.472 24/01/15,02:08:52,01,09,1, 11.9,1,1, -1.305, 10474.656, 391.856, 52786.508 24/01/15,02:08:52,02,09,1, 11.9,1,1, -1.305, 10474.639, 391.815, 52786.466 24/01/15,02:08:52,03,09,1, 11.9,1,1, -1.305, 10474.651, 391.819, 52786.479 24/01/15,02:08:52,04,09,1, 11.9,1,1, -1.305, 10474.650, 391.833, 52786.497 24/01/15,02:08:52,05,09,1, 11.9,1,1, -1.305, 10474.663, 391.830, 52786.475 24/01/15,02:08:52,06,09,1, 11.9,1,1, -1.305, 10474.683, 391.825, 52786.472 24/01/15,02:08:52,07,09,1, 11.9,1,1, -1.305, 10474.674, 391.818, 52786.480 24/01/15,02:08:52,08,09,1, 11.9,1,1, -1.305, 10474.678, 391.821, 52786.443 24/01/15,02:08:52,09,09,1, 11.9,1,1, -1.305, 10474.674, 391.834, 52786.470 24/01/15,02:08:52,10,09,1, 11.9,1,1, -1.305, 10474.685, 391.827, 52786.426 24/01/15,02:08:52,11,09,1, 11.9,1,1, -1.305, 10474.678, 391.796, 52786.425 24/01/15,02:08:52,12,09,1, 11.9,1,1, -1.305, 10474.702, 391.793, 52786.477 24/01/15,02:08:52,13,09,1, 11.9,1,1, -1.305, 10474.706, 391.786, 52786.432 24/01/15,02:08:52,14,09,1, 11.9,1,1, -1.305, 10474.715, 391.772, 52786.451 24/01/15,02:08:52,15,09,1, 11.9,1,1, -1.305, 10474.701, 391.779, 52786.443 24/01/15,02:08:52,16,09,1, 11.9,1,1, -1.305, 10474.683, 391.797, 52786.451 24/01/15,02:08:52,17,09,1, 11.9,1,1, -1.305, 10474.697, 391.769, 52786.460 24/01/15,02:08:52,18,09,1, 11.9,1,1, -1.305, 10474.723, 391.783, 52786.453 24/01/15,02:08:52,19,09,1, 11.9,1,1, -1.305, 10474.728, 391.779, 52786.423 24/01/15,02:08:53,00,09,1, 11.8,1,1, -1.303, 10474.722, 391.779, 52786.423 24/01/15,02:08:53,01,09,1, 11.8,1,1, -1.303, 10474.735, 391.764, 52786.441 24/01/15,02:08:53,02,09,1, 11.8,1,1, -1.303, 10474.742, 391.765, 52786.436 24/01/15,02:08:53,03,09,1, 11.8,1,1, -1.303, 10474.754, 391.761, 52786.428 24/01/15,02:08:53,04,09,1, 11.8,1,1, -1.303, 10474.756, 391.755, 52786.439 24/01/15,02:08:53,05,09,1, 11.8,1,1, -1.303, 10474.779, 391.748, 52786.427 24/01/15,02:08:53,06,09,1, 11.8,1,1, -1.303, 10474.754, 391.750, 52786.430 24/01/15,02:08:53,07,09,1, 11.8,1,1, -1.303, 10474.763, 391.715, 52786.458 24/01/15,02:08:53,08,09,1, 11.8,1,1, -1.303, 10474.768, 391.748, 52786.452 24/01/15,02:08:53,09,09,1, 11.8,1,1, -1.303, 10474.769, 391.736, 52786.401 24/01/15,02:08:53,10,09,1, 11.8,1,1, -1.303, 10474.804, 391.768, 52786.400 24/01/15,02:08:53,11,09,1, 11.8,1,1, -1.303, 10474.781, 391.736, 52786.425 24/01/15,02:08:53,12,09,1, 11.8,1,1, -1.303, 10474.802, 391.726, 52786.422 24/01/15,02:08:53,13,09,1, 11.8,1,1, -1.303, 10474.823, 391.756, 52786.437 24/01/15,02:08:53,14,09,1, 11.8,1,1, -1.303, 10474.807, 391.734, 52786.404 24/01/15,02:08:53,15,09,1, 11.8,1,1, -1.303, 10474.792, 391.727, 52786.379 24/01/15,02:08:53,16,09,1, 11.8,1,1, -1.303, 10474.824, 391.727, 52786.428 24/01/15,02:08:53,17,09,1, 11.8,1,1, -1.303, 10474.835, 391.734, 52786.426 24/01/15,02:08:53,18,09,1, 11.8,1,1, -1.303, 10474.813, 391.720, 52786.399 24/01/15,02:08:53,19,09,1, 11.8,1,1, -1.303, 10474.831, 391.717, 52786.369 24/01/15,02:08:54,00,09,1, 11.9,1,1, -1.304, 10474.823, 391.717, 52786.369 24/01/15,02:08:54,01,09,1, 11.9,1,1, -1.304, 10474.828, 391.705, 52786.383 24/01/15,02:08:54,02,09,1, 11.9,1,1, -1.304, 10474.866, 391.694, 52786.393 24/01/15,02:08:54,03,09,1, 11.9,1,1, -1.304, 10474.854, 391.696, 52786.370 24/01/15,02:08:54,04,09,1, 11.9,1,1, -1.304, 10474.868, 391.675, 52786.341 24/01/15,02:08:54,05,09,1, 11.9,1,1, -1.304, 10474.870, 391.683, 52786.396 24/01/15,02:08:54,06,09,1, 11.9,1,1, -1.304, 10474.863, 391.685, 52786.361 24/01/15,02:08:54,07,09,1, 11.9,1,1, -1.304, 10474.878, 391.678, 52786.371 24/01/15,02:08:54,08,09,1, 11.9,1,1, -1.304, 10474.866, 391.666, 52786.368 24/01/15,02:08:54,09,09,1, 11.9,1,1, -1.304, 10474.889, 391.651, 52786.310 24/01/15,02:08:54,10,09,1, 11.9,1,1, -1.304, 10474.891, 391.698, 52786.355 24/01/15,02:08:54,11,09,1, 11.9,1,1, -1.304, 10474.899, 391.663, 52786.355 24/01/15,02:08:54,12,09,1, 11.9,1,1, -1.304, 10474.902, 391.651, 52786.395 24/01/15,02:08:54,13,09,1, 11.9,1,1, -1.304, 10474.894, 391.645, 52786.368 24/01/15,02:08:54,14,09,1, 11.9,1,1, -1.304, 10474.897, 391.645, 52786.368 24/01/15,02:08:54,15,09,1, 11.9,1,1, -1.304, 10474.915, 391.641, 52786.346 24/01/15,02:08:54,16,09,1, 11.9,1,1, -1.304, 10474.919, 391.647, 52786.326 24/01/15,02:08:54,17,09,1, 11.9,1,1, -1.304, 10474.934, 391.645, 52786.313 24/01/15,02:08:54,18,09,1, 11.9,1,1, -1.304, 10474.929, 391.657, 52786.287 24/01/15,02:08:54,19,09,1, 11.9,1,1, -1.304, 10474.927, 391.637, 52786.289 24/01/15,02:08:55,00,09,1, 11.9,1,1, -1.307, 10474.923, 391.637, 52786.289 24/01/15,02:08:55,01,09,1, 11.9,1,1, -1.307, 10474.917, 391.624, 52786.306 24/01/15,02:08:55,02,09,1, 11.9,1,1, -1.307, 10474.950, 391.593, 52786.317 24/01/15,02:08:55,03,09,1, 11.9,1,1, -1.307, 10474.932, 391.607, 52786.312 24/01/15,02:08:55,04,09,1, 11.9,1,1, -1.307, 10474.923, 391.621, 52786.325 24/01/15,02:08:55,05,09,1, 11.9,1,1, -1.307, 10474.974, 391.588, 52786.311 24/01/15,02:08:55,06,09,1, 11.9,1,1, -1.307, 10474.958, 391.604, 52786.283 24/01/15,02:08:55,07,09,1, 11.9,1,1, -1.307, 10474.972, 391.585, 52786.298 24/01/15,02:08:55,08,09,1, 11.9,1,1, -1.307, 10474.960, 391.564, 52786.287 24/01/15,02:08:55,09,09,1, 11.9,1,1, -1.307, 10474.978, 391.566, 52786.311 24/01/15,02:08:55,10,09,1, 11.9,1,1, -1.307, 10474.985, 391.567, 52786.296 24/01/15,02:08:55,11,09,1, 11.9,1,1, -1.307, 10474.994, 391.563, 52786.324 24/01/15,02:08:55,12,09,1, 11.9,1,1, -1.307, 10474.989, 391.569, 52786.287 24/01/15,02:08:55,13,09,1, 11.9,1,1, -1.307, 10474.981, 391.565, 52786.300 24/01/15,02:08:55,14,09,1, 11.9,1,1, -1.307, 10474.998, 391.539, 52786.284 24/01/15,02:08:55,15,09,1, 11.9,1,1, -1.307, 10475.008, 391.539, 52786.311 24/01/15,02:08:55,16,09,1, 11.9,1,1, -1.307, 10475.034, 391.542, 52786.264 24/01/15,02:08:55,17,09,1, 11.9,1,1, -1.307, 10475.036, 391.541, 52786.244 24/01/15,02:08:55,18,09,1, 11.9,1,1, -1.307, 10475.024, 391.563, 52786.271 24/01/15,02:08:55,19,09,1, 11.9,1,1, -1.307, 10475.016, 391.529, 52786.273 24/01/15,02:08:56,00,09,1, 11.8,1,1, -1.306, 10475.014, 391.529, 52786.273 24/01/15,02:08:56,01,09,1, 11.8,1,1, -1.306, 10475.027, 391.511, 52786.252 24/01/15,02:08:56,02,09,1, 11.8,1,1, -1.306, 10475.035, 391.502, 52786.221 24/01/15,02:08:56,03,09,1, 11.8,1,1, -1.306, 10475.046, 391.490, 52786.252 24/01/15,02:08:56,04,09,1, 11.8,1,1, -1.306, 10475.043, 391.516, 52786.265 24/01/15,02:08:56,05,09,1, 11.8,1,1, -1.306, 10475.060, 391.500, 52786.252 24/01/15,02:08:56,06,09,1, 11.8,1,1, -1.306, 10475.045, 391.523, 52786.239 24/01/15,02:08:56,07,09,1, 11.8,1,1, -1.306, 10475.047, 391.490, 52786.242 24/01/15,02:08:56,08,09,1, 11.8,1,1, -1.306, 10475.057, 391.482, 52786.232 24/01/15,02:08:56,09,09,1, 11.8,1,1, -1.306, 10475.053, 391.483, 52786.282 24/01/15,02:08:56,10,09,1, 11.8,1,1, -1.306, 10475.097, 391.469, 52785.997 24/01/15,02:08:56,11,09,1, 11.8,1,1, -1.306, 10475.083, 391.459, 52786.219 24/01/15,02:08:56,12,09,1, 11.8,1,1, -1.306, 10475.084, 391.480, 52786.235 24/01/15,02:08:56,13,09,1, 11.8,1,1, -1.306, 10475.079, 391.478, 52786.229 24/01/15,02:08:56,14,09,1, 11.8,1,1, -1.306, 10475.107, 391.459, 52786.252 24/01/15,02:08:56,15,09,1, 11.8,1,1, -1.306, 10475.132, 391.481, 52786.255 24/01/15,02:08:56,16,09,1, 11.8,1,1, -1.306, 10475.117, 391.464, 52786.245 24/01/15,02:08:56,17,09,1, 11.8,1,1, -1.306, 10475.140, 391.430, 52785.919 24/01/15,02:08:56,18,09,1, 11.8,1,1, -1.306, 10475.096, 391.417, 52786.188 24/01/15,02:08:56,19,09,1, 11.8,1,1, -1.306, 10475.104, 391.454, 52786.241 24/01/15,02:08:57,00,09,1, 11.9,1,1, -1.304, 10475.098, 391.454, 52786.241 24/01/15,02:08:57,01,09,1, 11.9,1,1, -1.304, 10475.131, 391.415, 52786.243 24/01/15,02:08:57,02,09,1, 11.9,1,1, -1.304, 10475.133, 391.451, 52786.404 24/01/15,02:08:57,03,09,1, 11.9,1,1, -1.304, 10475.121, 391.450, 52786.394 24/01/15,02:08:57,04,09,1, 11.9,1,1, -1.304, 10475.123, 391.461, 52786.378 24/01/15,02:08:57,05,09,1, 11.9,1,1, -1.304, 10475.165, 391.442, 52786.401 24/01/15,02:08:57,06,09,1, 11.9,1,1, -1.304, 10475.158, 391.458, 52786.359 24/01/15,02:08:57,07,09,1, 11.9,1,1, -1.304, 10475.162, 391.446, 52786.405 24/01/15,02:08:57,08,09,1, 11.9,1,1, -1.304, 10475.186, 391.448, 52786.371 24/01/15,02:08:57,09,09,1, 11.9,1,1, -1.304, 10475.205, 391.444, 52786.375 24/01/15,02:08:57,10,09,1, 11.9,1,1, -1.304, 10475.187, 391.434, 52786.375 24/01/15,02:08:57,11,09,1, 11.9,1,1, -1.304, 10475.172, 391.417, 52786.353 24/01/15,02:08:57,12,09,1, 11.9,1,1, -1.304, 10475.199, 391.439, 52786.357 24/01/15,02:08:57,13,09,1, 11.9,1,1, -1.304, 10475.198, 391.422, 52786.412 24/01/15,02:08:57,14,09,1, 11.9,1,1, -1.304, 10475.203, 391.411, 52786.346 24/01/15,02:08:57,15,09,1, 11.9,1,1, -1.304, 10475.222, 391.404, 52786.330 24/01/15,02:08:57,16,09,1, 11.9,1,1, -1.304, 10475.212, 391.393, 52786.397 24/01/15,02:08:57,17,09,1, 11.9,1,1, -1.304, 10475.224, 391.401, 52786.411 24/01/15,02:08:57,18,09,1, 11.9,1,1, -1.304, 10475.165, 391.421, 52786.399 24/01/15,02:08:57,19,09,1, 11.9,1,1, -1.304, 10475.210, 391.398, 52786.356 24/01/15,02:08:58,00,09,1, 11.8,1,1, -1.303, 10475.206, 391.398, 52786.356 24/01/15,02:08:58,01,09,1, 11.8,1,1, -1.303, 10475.241, 391.384, 52786.383 24/01/15,02:08:58,02,09,1, 11.8,1,1, -1.303, 10475.210, 391.400, 52786.336 24/01/15,02:08:58,03,09,1, 11.8,1,1, -1.303, 10475.237, 391.371, 52786.340 24/01/15,02:08:58,04,09,1, 11.8,1,1, -1.303, 10475.223, 391.380, 52786.348 24/01/15,02:08:58,05,09,1, 11.8,1,1, -1.303, 10475.257, 391.377, 52786.308 24/01/15,02:08:58,06,09,1, 11.8,1,1, -1.303, 10475.236, 391.388, 52786.335 24/01/15,02:08:58,07,09,1, 11.8,1,1, -1.303, 10475.257, 391.359, 52786.301 24/01/15,02:08:58,08,09,1, 11.8,1,1, -1.303, 10475.259, 391.373, 52786.365 24/01/15,02:08:58,09,09,1, 11.8,1,1, -1.303, 10475.239, 391.355, 52786.318 24/01/15,02:08:58,10,09,1, 11.8,1,1, -1.303, 10475.288, 391.350, 52786.372 24/01/15,02:08:58,11,09,1, 11.8,1,1, -1.303, 10475.253, 391.355, 52786.281 24/01/15,02:08:58,12,09,1, 11.8,1,1, -1.303, 10475.258, 391.345, 52786.264 24/01/15,02:08:58,13,09,1, 11.8,1,1, -1.303, 10475.257, 391.337, 52786.319 24/01/15,02:08:58,14,09,1, 11.8,1,1, -1.303, 10475.285, 391.361, 52786.368 24/01/15,02:08:58,15,09,1, 11.8,1,1, -1.303, 10475.280, 391.321, 52786.296 24/01/15,02:08:58,16,09,1, 11.8,1,1, -1.303, 10475.279, 391.335, 52786.278 24/01/15,02:08:58,17,09,1, 11.8,1,1, -1.303, 10475.274, 391.321, 52786.298 24/01/15,02:08:58,18,09,1, 11.8,1,1, -1.303, 10475.296, 391.327, 52786.324 24/01/15,02:08:58,19,09,1, 11.8,1,1, -1.303, 10475.264, 391.310, 52786.342 24/01/15,02:08:59,00,10,1, 12.0,1,1, -1.307, 10475.256, 391.310, 52786.342 24/01/15,02:08:59,01,10,1, 12.0,1,1, -1.307, 10475.270, 391.314, 52786.269 24/01/15,02:08:59,02,10,1, 12.0,1,1, -1.307, 10475.271, 391.305, 52786.285 24/01/15,02:08:59,03,10,1, 12.0,1,1, -1.307, 10475.263, 391.296, 52786.270 24/01/15,02:08:59,04,10,1, 12.0,1,1, -1.307, 10475.281, 391.248, 52786.252 24/01/15,02:08:59,05,10,1, 12.0,1,1, -1.307, 10475.280, 391.290, 52786.271 24/01/15,02:08:59,06,10,1, 12.0,1,1, -1.307, 10475.275, 391.273, 52786.273 24/01/15,02:08:59,07,10,1, 12.0,1,1, -1.307, 10475.284, 391.280, 52786.319 24/01/15,02:08:59,08,10,1, 12.0,1,1, -1.307, 10475.290, 391.283, 52786.257 24/01/15,02:08:59,09,10,1, 12.0,1,1, -1.307, 10475.279, 391.237, 52786.263 24/01/15,02:08:59,10,10,1, 12.0,1,1, -1.307, 10475.287, 391.260, 52786.268 24/01/15,02:08:59,11,10,1, 12.0,1,1, -1.307, 10475.296, 391.235, 52786.287 24/01/15,02:08:59,12,10,1, 12.0,1,1, -1.307, 10475.291, 391.238, 52786.235 24/01/15,02:08:59,13,10,1, 12.0,1,1, -1.307, 10475.281, 391.228, 52786.286 24/01/15,02:08:59,14,10,1, 12.0,1,1, -1.307, 10475.287, 391.230, 52786.253 24/01/15,02:08:59,15,10,1, 12.0,1,1, -1.307, 10475.292, 391.242, 52786.278 24/01/15,02:08:59,16,10,1, 12.0,1,1, -1.307, 10475.300, 391.218, 52786.256 24/01/15,02:08:59,17,10,1, 12.0,1,1, -1.307, 10475.316, 391.213, 52786.298 24/01/15,02:08:59,18,10,1, 12.0,1,1, -1.307, 10475.292, 391.217, 52786.296 24/01/15,02:08:59,19,10,1, 12.0,1,1, -1.307, 10475.296, 391.206, 52786.207 24/01/15,02:09:00,00,10,1, 11.9,1,1, -1.302, 10475.290, 391.206, 52786.207 24/01/15,02:09:00,01,10,1, 11.9,1,1, -1.302, 10475.289, 391.182, 52786.299 24/01/15,02:09:00,02,10,1, 11.9,1,1, -1.302, 10475.275, 391.154, 52786.049 24/01/15,02:09:00,03,10,1, 11.9,1,1, -1.302, 10475.286, 391.157, 52786.167 24/01/15,02:09:00,04,10,1, 11.9,1,1, -1.302, 10475.324, 391.140, 52786.093 24/01/15,02:09:00,05,10,1, 11.9,1,1, -1.302, 10475.298, 391.135, 52786.095 24/01/15,02:09:00,06,10,1, 11.9,1,1, -1.302, 10475.291, 391.136, 52786.109 24/01/15,02:09:00,07,10,1, 11.9,1,1, -1.302, 10475.292, 391.124, 52786.056 24/01/15,02:09:00,08,10,1, 11.9,1,1, -1.302, 10475.272, 391.084, 52786.052 24/01/15,02:09:00,09,10,1, 11.9,1,1, -1.302, 10475.314, 391.087, 52786.061 24/01/15,02:09:00,10,10,1, 11.9,1,1, -1.302, 10475.303, 391.105, 52786.052 24/01/15,02:09:00,11,10,1, 11.9,1,1, -1.302, 10475.291, 391.119, 52786.115 24/01/15,02:09:00,12,10,1, 11.9,1,1, -1.302, 10475.298, 391.082, 52786.092 24/01/15,02:09:00,13,10,1, 11.9,1,1, -1.302, 10475.293, 391.098, 52786.117 24/01/15,02:09:00,14,10,1, 11.9,1,1, -1.302, 10475.276, 391.084, 52786.075 24/01/15,02:09:00,15,10,1, 11.9,1,1, -1.302, 10475.287, 391.095, 52786.074 24/01/15,02:09:00,16,10,1, 11.9,1,1, -1.302, 10475.297, 391.080, 52786.036 24/01/15,02:09:00,17,10,1, 11.9,1,1, -1.302, 10475.262, 391.065, 52786.024 24/01/15,02:09:00,18,10,1, 11.9,1,1, -1.302, 10475.285, 391.088, 52786.133 24/01/15,02:09:00,19,10,1, 11.9,1,1, -1.302, 10475.287, 391.049, 52785.959 24/01/15,02:09:01,00,10,1, 11.9,1,1, -1.305, 10475.281, 391.049, 52785.959 24/01/15,02:09:01,01,10,1, 11.9,1,1, -1.305, 10475.303, 391.057, 52786.092 24/01/15,02:09:01,02,10,1, 11.9,1,1, -1.305, 10475.295, 391.045, 52786.008 24/01/15,02:09:01,03,10,1, 11.9,1,1, -1.305, 10475.275, 391.049, 52786.116 24/01/15,02:09:01,04,10,1, 11.9,1,1, -1.305, 10475.268, 391.047, 52786.040 24/01/15,02:09:01,05,10,1, 11.9,1,1, -1.305, 10475.269, 390.999, 52786.028 24/01/15,02:09:01,06,10,1, 11.9,1,1, -1.305, 10475.301, 391.025, 52786.027 24/01/15,02:09:01,07,10,1, 11.9,1,1, -1.305, 10475.260, 391.031, 52786.119 24/01/15,02:09:01,08,10,1, 11.9,1,1, -1.305, 10475.255, 391.019, 52786.120 24/01/15,02:09:01,09,10,1, 11.9,1,1, -1.305, 10475.284, 391.006, 52786.084 24/01/15,02:09:01,10,10,1, 11.9,1,1, -1.305, 10475.264, 390.991, 52785.898 24/01/15,02:09:01,11,10,1, 11.9,1,1, -1.305, 10475.267, 391.015, 52786.091 24/01/15,02:09:01,12,10,1, 11.9,1,1, -1.305, 10475.279, 390.992, 52786.063 24/01/15,02:09:01,13,10,1, 11.9,1,1, -1.305, 10475.268, 390.989, 52786.042 24/01/15,02:09:01,14,10,1, 11.9,1,1, -1.305, 10475.265, 390.976, 52786.045 24/01/15,02:09:01,15,10,1, 11.9,1,1, -1.305, 10475.267, 390.985, 52786.033 24/01/15,02:09:01,16,10,1, 11.9,1,1, -1.305, 10475.246, 390.972, 52786.043 24/01/15,02:09:01,17,10,1, 11.9,1,1, -1.305, 10475.241, 390.969, 52786.042 24/01/15,02:09:01,18,10,1, 11.9,1,1, -1.305, 10475.250, 390.969, 52786.060 24/01/15,02:09:01,19,10,1, 11.9,1,1, -1.305, 10475.228, 390.959, 52786.096 24/01/15,02:09:02,00,10,1, 11.9,1,1, -1.302, 10475.223, 390.959, 52786.096 24/01/15,02:09:02,01,10,1, 11.9,1,1, -1.302, 10475.236, 390.945, 52786.038 24/01/15,02:09:02,02,10,1, 11.9,1,1, -1.302, 10475.233, 390.947, 52786.089 24/01/15,02:09:02,03,10,1, 11.9,1,1, -1.302, 10475.220, 390.951, 52786.059 24/01/15,02:09:02,04,10,1, 11.9,1,1, -1.302, 10475.234, 390.973, 52786.071 24/01/15,02:09:02,05,10,1, 11.9,1,1, -1.302, 10475.209, 390.951, 52786.053 24/01/15,02:09:02,06,10,1, 11.9,1,1, -1.302, 10475.203, 390.922, 52786.033 24/01/15,02:09:02,07,10,1, 11.9,1,1, -1.302, 10475.219, 390.951, 52786.023 24/01/15,02:09:02,08,10,1, 11.9,1,1, -1.302, 10475.216, 390.941, 52786.024 24/01/15,02:09:02,09,10,1, 11.9,1,1, -1.302, 10475.197, 390.934, 52786.084 24/01/15,02:09:02,10,10,1, 11.9,1,1, -1.302, 10475.190, 390.945, 52786.080 24/01/15,02:09:02,11,10,1, 11.9,1,1, -1.302, 10475.182, 390.938, 52786.025 24/01/15,02:09:02,12,10,1, 11.9,1,1, -1.302, 10475.191, 390.934, 52786.023 24/01/15,02:09:02,13,10,1, 11.9,1,1, -1.302, 10475.172, 390.924, 52786.095 24/01/15,02:09:02,14,10,1, 11.9,1,1, -1.302, 10475.187, 390.899, 52786.092 24/01/15,02:09:02,15,10,1, 11.9,1,1, -1.302, 10475.156, 390.907, 52786.089 24/01/15,02:09:02,16,10,1, 11.9,1,1, -1.302, 10475.168, 390.910, 52786.031 24/01/15,02:09:02,17,10,1, 11.9,1,1, -1.302, 10475.134, 390.908, 52786.055 24/01/15,02:09:02,18,10,1, 11.9,1,1, -1.302, 10475.161, 390.909, 52786.078 24/01/15,02:09:02,19,10,1, 11.9,1,1, -1.302, 10475.153, 390.884, 52786.042 24/01/15,02:09:03,00,10,1, 11.9,1,1, -1.304, 10475.148, 390.884, 52786.042 24/01/15,02:09:03,01,10,1, 11.9,1,1, -1.304, 10475.134, 390.878, 52786.057 24/01/15,02:09:03,02,10,1, 11.9,1,1, -1.304, 10475.122, 390.879, 52786.042 24/01/15,02:09:03,03,10,1, 11.9,1,1, -1.304, 10475.126, 390.883, 52786.030 24/01/15,02:09:03,04,10,1, 11.9,1,1, -1.304, 10475.117, 390.877, 52786.021 24/01/15,02:09:03,05,10,1, 11.9,1,1, -1.304, 10475.125, 390.892, 52786.024 24/01/15,02:09:03,06,10,1, 11.9,1,1, -1.304, 10475.121, 390.869, 52786.016 24/01/15,02:09:03,07,10,1, 11.9,1,1, -1.304, 10475.120, 390.880, 52786.055 24/01/15,02:09:03,08,10,1, 11.9,1,1, -1.304, 10475.125, 390.870, 52786.032 24/01/15,02:09:03,09,10,1, 11.9,1,1, -1.304, 10475.109, 390.849, 52786.072 24/01/15,02:09:03,10,10,1, 11.9,1,1, -1.304, 10475.071, 390.873, 52786.110 24/01/15,02:09:03,11,10,1, 11.9,1,1, -1.304, 10475.093, 390.873, 52786.089 24/01/15,02:09:03,12,10,1, 11.9,1,1, -1.304, 10475.086, 390.850, 52786.038 24/01/15,02:09:03,13,10,1, 11.9,1,1, -1.304, 10475.064, 390.865, 52785.988 24/01/15,02:09:03,14,10,1, 11.9,1,1, -1.304, 10475.073, 390.846, 52786.025 24/01/15,02:09:03,15,10,1, 11.9,1,1, -1.304, 10475.089, 390.840, 52786.114 24/01/15,02:09:03,16,10,1, 11.9,1,1, -1.304, 10475.044, 390.823, 52785.990 24/01/15,02:09:03,17,10,1, 11.9,1,1, -1.304, 10475.060, 390.841, 52786.158 24/01/15,02:09:03,18,10,1, 11.9,1,1, -1.304, 10475.031, 390.856, 52786.041 24/01/15,02:09:03,19,10,1, 11.9,1,1, -1.304, 10475.028, 390.848, 52786.016 24/01/15,02:09:04,00,10,1, 11.9,1,1, -1.301, 10475.023, 390.848, 52786.016 24/01/15,02:09:04,01,10,1, 11.9,1,1, -1.301, 10475.039, 390.829, 52786.032 24/01/15,02:09:04,02,10,1, 11.9,1,1, -1.301, 10475.073, 390.838, 52785.937 24/01/15,02:09:04,03,10,1, 11.9,1,1, -1.301, 10475.011, 390.857, 52786.066 24/01/15,02:09:04,04,10,1, 11.9,1,1, -1.301, 10475.078, 390.849, 52786.026 24/01/15,02:09:04,05,10,1, 11.9,1,1, -1.301, 10475.000, 390.840, 52786.097 24/01/15,02:09:04,06,10,1, 11.9,1,1, -1.301, 10474.996, 390.839, 52786.110 24/01/15,02:09:04,07,10,1, 11.9,1,1, -1.301, 10475.004, 390.859, 52786.057 24/01/15,02:09:04,08,10,1, 11.9,1,1, -1.301, 10474.974, 390.801, 52785.854 24/01/15,02:09:04,09,10,1, 11.9,1,1, -1.301, 10474.970, 390.836, 52786.179 24/01/15,02:09:04,10,10,1, 11.9,1,1, -1.301, 10474.998, 390.832, 52786.221 24/01/15,02:09:04,11,10,1, 11.9,1,1, -1.301, 10474.964, 390.844, 52786.183 24/01/15,02:09:04,12,10,1, 11.9,1,1, -1.301, 10474.960, 390.830, 52786.196 24/01/15,02:09:04,13,10,1, 11.9,1,1, -1.301, 10474.956, 390.813, 52786.027 24/01/15,02:09:04,14,10,1, 11.9,1,1, -1.301, 10474.942, 390.858, 52786.067 24/01/15,02:09:04,15,10,1, 11.9,1,1, -1.301, 10474.958, 390.847, 52786.149 24/01/15,02:09:04,16,10,1, 11.9,1,1, -1.301, 10474.948, 390.805, 52786.033 24/01/15,02:09:04,17,10,1, 11.9,1,1, -1.301, 10474.935, 390.824, 52786.089 24/01/15,02:09:04,18,10,1, 11.9,1,1, -1.301, 10474.919, 390.821, 52786.136 24/01/15,02:09:04,19,10,1, 11.9,1,1, -1.301, 10474.925, 390.829, 52786.152 24/01/15,02:09:05,00,10,1, 11.9,1,1, -1.304, 10474.923, 390.829, 52786.152 24/01/15,02:09:05,01,10,1, 11.9,1,1, -1.304, 10474.917, 390.817, 52786.156 24/01/15,02:09:05,02,10,1, 11.9,1,1, -1.304, 10474.905, 390.828, 52786.043 24/01/15,02:09:05,03,10,1, 11.9,1,1, -1.304, 10474.909, 390.789, 52786.092 24/01/15,02:09:05,04,10,1, 11.9,1,1, -1.304, 10474.878, 390.796, 52786.150 24/01/15,02:09:05,05,10,1, 11.9,1,1, -1.304, 10474.899, 390.813, 52786.092 24/01/15,02:09:05,06,10,1, 11.9,1,1, -1.304, 10474.886, 390.819, 52786.119 24/01/15,02:09:05,07,10,1, 11.9,1,1, -1.304, 10474.883, 390.840, 52786.119 24/01/15,02:09:05,08,10,1, 11.9,1,1, -1.304, 10474.869, 390.825, 52786.166 24/01/15,02:09:05,09,10,1, 11.9,1,1, -1.304, 10474.852, 390.825, 52786.136 24/01/15,02:09:05,10,10,1, 11.9,1,1, -1.304, 10474.852, 390.807, 52786.053 24/01/15,02:09:05,11,10,1, 11.9,1,1, -1.304, 10474.835, 390.822, 52786.057 24/01/15,02:09:05,12,10,1, 11.9,1,1, -1.304, 10474.860, 390.799, 52786.195 24/01/15,02:09:05,13,10,1, 11.9,1,1, -1.304, 10474.828, 390.815, 52786.156 24/01/15,02:09:05,14,10,1, 11.9,1,1, -1.304, 10474.811, 390.822, 52786.174 24/01/15,02:09:05,15,10,1, 11.9,1,1, -1.304, 10474.839, 390.803, 52786.023 24/01/15,02:09:05,16,10,1, 11.9,1,1, -1.304, 10474.825, 390.795, 52786.082 24/01/15,02:09:05,17,10,1, 11.9,1,1, -1.304, 10474.815, 390.804, 52786.069 24/01/15,02:09:05,18,10,1, 11.9,1,1, -1.304, 10474.810, 390.798, 52786.061 24/01/15,02:09:05,19,10,1, 11.9,1,1, -1.304, 10474.781, 390.833, 52786.148 24/01/15,02:09:06,00,10,1, 11.9,1,1, -1.305, 10474.772, 390.833, 52786.148 24/01/15,02:09:06,01,10,1, 11.9,1,1, -1.305, 10474.803, 390.808, 52786.136 24/01/15,02:09:06,02,10,1, 11.9,1,1, -1.305, 10474.800, 390.806, 52786.140 24/01/15,02:09:06,03,10,1, 11.9,1,1, -1.305, 10474.800, 390.784, 52786.231 24/01/15,02:09:06,04,10,1, 11.9,1,1, -1.305, 10474.777, 390.809, 52786.162 24/01/15,02:09:06,05,10,1, 11.9,1,1, -1.305, 10474.753, 390.807, 52786.086 24/01/15,02:09:06,06,10,1, 11.9,1,1, -1.305, 10474.769, 390.795, 52786.115 24/01/15,02:09:06,07,10,1, 11.9,1,1, -1.305, 10474.751, 390.795, 52785.938 24/01/15,02:09:06,08,10,1, 11.9,1,1, -1.305, 10474.792, 390.789, 52786.199 24/01/15,02:09:06,09,10,1, 11.9,1,1, -1.305, 10474.755, 390.815, 52786.142 24/01/15,02:09:06,10,10,1, 11.9,1,1, -1.305, 10474.748, 390.799, 52786.139 24/01/15,02:09:06,11,10,1, 11.9,1,1, -1.305, 10474.756, 390.811, 52786.114 24/01/15,02:09:06,12,10,1, 11.9,1,1, -1.305, 10474.731, 390.810, 52786.203 24/01/15,02:09:06,13,10,1, 11.9,1,1, -1.305, 10474.728, 390.809, 52786.201 24/01/15,02:09:06,14,10,1, 11.9,1,1, -1.305, 10474.742, 390.804, 52786.114 24/01/15,02:09:06,15,10,1, 11.9,1,1, -1.305, 10474.742, 390.794, 52786.196 24/01/15,02:09:06,16,10,1, 11.9,1,1, -1.305, 10474.735, 390.819, 52786.129 24/01/15,02:09:06,17,10,1, 11.9,1,1, -1.305, 10474.721, 390.804, 52786.103 24/01/15,02:09:06,18,10,1, 11.9,1,1, -1.305, 10474.713, 390.818, 52786.117 24/01/15,02:09:06,19,10,1, 11.9,1,1, -1.305, 10474.721, 390.816, 52786.239 24/01/15,02:09:07,00,10,1, 11.9,1,1, -1.301, 10474.714, 390.816, 52786.239 24/01/15,02:09:07,01,10,1, 11.9,1,1, -1.301, 10474.685, 390.827, 52786.185 24/01/15,02:09:07,02,10,1, 11.9,1,1, -1.301, 10474.702, 390.820, 52786.230 24/01/15,02:09:07,03,10,1, 11.9,1,1, -1.301, 10474.698, 390.842, 52786.180 24/01/15,02:09:07,04,10,1, 11.9,1,1, -1.301, 10474.722, 390.837, 52786.163 24/01/15,02:09:07,05,10,1, 11.9,1,1, -1.301, 10474.690, 390.830, 52786.169 24/01/15,02:09:07,06,10,1, 11.9,1,1, -1.301, 10474.690, 390.831, 52786.200 24/01/15,02:09:07,07,10,1, 11.9,1,1, -1.301, 10474.685, 390.824, 52786.169 24/01/15,02:09:07,08,10,1, 11.9,1,1, -1.301, 10474.660, 390.836, 52786.162 24/01/15,02:09:07,09,10,1, 11.9,1,1, -1.301, 10474.667, 390.841, 52786.083 24/01/15,02:09:07,10,10,1, 11.9,1,1, -1.301, 10474.661, 390.825, 52786.141 24/01/15,02:09:07,11,10,1, 11.9,1,1, -1.301, 10474.686, 390.841, 52786.125 24/01/15,02:09:07,12,10,1, 11.9,1,1, -1.301, 10474.670, 390.833, 52786.104 24/01/15,02:09:07,13,10,1, 11.9,1,1, -1.301, 10474.669, 390.805, 52786.055 24/01/15,02:09:07,14,10,1, 11.9,1,1, -1.301, 10474.660, 390.834, 52786.195 24/01/15,02:09:07,15,10,1, 11.9,1,1, -1.301, 10474.672, 390.829, 52786.142 24/01/15,02:09:07,16,10,1, 11.9,1,1, -1.301, 10474.655, 390.837, 52786.132 24/01/15,02:09:07,17,10,1, 11.9,1,1, -1.301, 10474.652, 390.848, 52786.230 24/01/15,02:09:07,18,10,1, 11.9,1,1, -1.301, 10474.668, 390.843, 52786.233 24/01/15,02:09:07,19,10,1, 11.9,1,1, -1.301, 10474.660, 390.838, 52786.139 24/01/15,02:09:08,00,11,1, 11.9,1,1, -1.302, 10474.656, 390.838, 52786.139 24/01/15,02:09:08,01,11,1, 11.9,1,1, -1.302, 10474.656, 390.816, 52786.131 24/01/15,02:09:08,02,11,1, 11.9,1,1, -1.302, 10474.637, 390.816, 52786.124 24/01/15,02:09:08,03,11,1, 11.9,1,1, -1.302, 10474.653, 390.841, 52786.123 24/01/15,02:09:08,04,11,1, 11.9,1,1, -1.302, 10474.650, 390.814, 52786.144 24/01/15,02:09:08,05,11,1, 11.9,1,1, -1.302, 10474.629, 390.815, 52786.192 24/01/15,02:09:08,06,11,1, 11.9,1,1, -1.302, 10474.657, 390.803, 52786.183 24/01/15,02:09:08,07,11,1, 11.9,1,1, -1.302, 10474.642, 390.824, 52786.233 24/01/15,02:09:08,08,11,1, 11.9,1,1, -1.302, 10474.610, 390.798, 52786.204 24/01/15,02:09:08,09,11,1, 11.9,1,1, -1.302, 10474.638, 390.822, 52786.438 24/01/15,02:09:08,10,11,1, 11.9,1,1, -1.302, 10474.656, 390.814, 52786.136 24/01/15,02:09:08,11,11,1, 11.9,1,1, -1.302, 10474.636, 390.805, 52786.108 24/01/15,02:09:08,12,11,1, 11.9,1,1, -1.302, 10474.625, 390.811, 52786.125 24/01/15,02:09:08,13,11,1, 11.9,1,1, -1.302, 10474.637, 390.812, 52786.147 24/01/15,02:09:08,14,11,1, 11.9,1,1, -1.302, 10474.636, 390.830, 52786.117 24/01/15,02:09:08,15,11,1, 11.9,1,1, -1.302, 10474.631, 390.794, 52786.124 24/01/15,02:09:08,16,11,1, 11.9,1,1, -1.302, 10474.629, 390.801, 52786.153 24/01/15,02:09:08,17,11,1, 11.9,1,1, -1.302, 10474.636, 390.810, 52786.192 24/01/15,02:09:08,18,11,1, 11.9,1,1, -1.302, 10474.619, 390.818, 52786.197 24/01/15,02:09:08,19,11,1, 11.9,1,1, -1.302, 10474.626, 390.803, 52786.121 24/01/15,02:09:09,00,10,1, 11.9,1,1, -1.303, 10474.622, 390.803, 52786.121 24/01/15,02:09:09,01,10,1, 11.9,1,1, -1.303, 10474.620, 390.818, 52786.140 24/01/15,02:09:09,02,10,1, 11.9,1,1, -1.303, 10474.606, 390.813, 52786.079 24/01/15,02:09:09,03,10,1, 11.9,1,1, -1.303, 10474.614, 390.803, 52786.117 24/01/15,02:09:09,04,10,1, 11.9,1,1, -1.303, 10474.608, 390.776, 52786.118 24/01/15,02:09:09,05,10,1, 11.9,1,1, -1.303, 10474.616, 390.798, 52786.144 24/01/15,02:09:09,06,10,1, 11.9,1,1, -1.303, 10474.625, 390.789, 52786.111 24/01/15,02:09:09,07,10,1, 11.9,1,1, -1.303, 10474.604, 390.795, 52786.106 24/01/15,02:09:09,08,10,1, 11.9,1,1, -1.303, 10474.641, 390.784, 52786.113 24/01/15,02:09:09,09,10,1, 11.9,1,1, -1.303, 10474.638, 390.795, 52786.202 24/01/15,02:09:09,10,10,1, 11.9,1,1, -1.303, 10474.616, 390.792, 52786.070 24/01/15,02:09:09,11,10,1, 11.9,1,1, -1.303, 10474.620, 390.821, 52786.287 24/01/15,02:09:09,12,10,1, 11.9,1,1, -1.303, 10474.576, 390.815, 52786.258 24/01/15,02:09:09,13,10,1, 11.9,1,1, -1.303, 10474.635, 390.767, 52786.144 24/01/15,02:09:09,14,10,1, 11.9,1,1, -1.303, 10474.615, 390.771, 52786.137 24/01/15,02:09:09,15,10,1, 11.9,1,1, -1.303, 10474.623, 390.770, 52786.161 24/01/15,02:09:09,16,10,1, 11.9,1,1, -1.303, 10474.595, 390.767, 52786.138 24/01/15,02:09:09,17,10,1, 11.9,1,1, -1.303, 10474.600, 390.777, 52786.154 24/01/15,02:09:09,18,10,1, 11.9,1,1, -1.303, 10474.599, 390.759, 52786.152 24/01/15,02:09:09,19,10,1, 11.9,1,1, -1.303, 10474.605, 390.755, 52786.094 24/01/15,02:09:10,00,10,1, 12.0,1,1, -1.304, 10474.597, 390.755, 52786.094 24/01/15,02:09:10,01,10,1, 12.0,1,1, -1.304, 10474.582, 390.747, 52786.125 24/01/15,02:09:10,02,10,1, 12.0,1,1, -1.304, 10474.602, 390.745, 52786.137 24/01/15,02:09:10,03,10,1, 12.0,1,1, -1.304, 10474.608, 390.751, 52786.092 24/01/15,02:09:10,04,10,1, 12.0,1,1, -1.304, 10474.594, 390.757, 52786.131 24/01/15,02:09:10,05,10,1, 12.0,1,1, -1.304, 10474.593, 390.743, 52786.155 24/01/15,02:09:10,06,10,1, 12.0,1,1, -1.304, 10474.610, 390.746, 52786.147 24/01/15,02:09:10,07,10,1, 12.0,1,1, -1.304, 10474.594, 390.739, 52786.131 24/01/15,02:09:10,08,10,1, 12.0,1,1, -1.304, 10474.582, 390.736, 52786.078 24/01/15,02:09:10,09,10,1, 12.0,1,1, -1.304, 10474.577, 390.733, 52786.053 24/01/15,02:09:10,10,10,1, 12.0,1,1, -1.304, 10474.604, 390.736, 52785.989 24/01/15,02:09:10,11,10,1, 12.0,1,1, -1.304, 10474.573, 390.738, 52786.074 24/01/15,02:09:10,12,10,1, 12.0,1,1, -1.304, 10474.594, 390.728, 52786.063 24/01/15,02:09:10,13,10,1, 12.0,1,1, -1.304, 10474.554, 390.756, 52786.118 24/01/15,02:09:10,14,10,1, 12.0,1,1, -1.304, 10474.592, 390.742, 52786.048 24/01/15,02:09:10,15,10,1, 12.0,1,1, -1.304, 10474.597, 390.737, 52786.104 24/01/15,02:09:10,16,10,1, 12.0,1,1, -1.304, 10474.588, 390.752, 52786.090 24/01/15,02:09:10,17,10,1, 12.0,1,1, -1.304, 10474.581, 390.741, 52786.107 24/01/15,02:09:10,18,10,1, 12.0,1,1, -1.304, 10474.555, 390.734, 52786.081 24/01/15,02:09:10,19,10,1, 12.0,1,1, -1.304, 10474.592, 390.718, 52786.134 24/01/15,02:09:11,00,10,1, 11.9,1,1, -1.304, 10474.589, 390.718, 52786.134 24/01/15,02:09:11,01,10,1, 11.9,1,1, -1.304, 10474.560, 390.726, 52786.008 24/01/15,02:09:11,02,10,1, 11.9,1,1, -1.304, 10474.587, 390.708, 52786.043 24/01/15,02:09:11,03,10,1, 11.9,1,1, -1.304, 10474.589, 390.698, 52786.050 24/01/15,02:09:11,04,10,1, 11.9,1,1, -1.304, 10474.578, 390.725, 52786.038 24/01/15,02:09:11,05,10,1, 11.9,1,1, -1.304, 10474.562, 390.712, 52786.060 24/01/15,02:09:11,06,10,1, 11.9,1,1, -1.304, 10474.590, 390.701, 52786.080 24/01/15,02:09:11,07,10,1, 11.9,1,1, -1.304, 10474.551, 390.711, 52786.088 24/01/15,02:09:11,08,10,1, 11.9,1,1, -1.304, 10474.581, 390.697, 52786.171 24/01/15,02:09:11,09,10,1, 11.9,1,1, -1.304, 10474.573, 390.721, 52786.121 24/01/15,02:09:11,10,10,1, 11.9,1,1, -1.304, 10474.549, 390.694, 52786.073 24/01/15,02:09:11,11,10,1, 11.9,1,1, -1.304, 10474.534, 390.712, 52786.061 24/01/15,02:09:11,12,10,1, 11.9,1,1, -1.304, 10474.548, 390.678, 52786.068 24/01/15,02:09:11,13,10,1, 11.9,1,1, -1.304, 10474.568, 390.699, 52786.056 24/01/15,02:09:11,14,10,1, 11.9,1,1, -1.304, 10474.558, 390.683, 52786.055 24/01/15,02:09:11,15,10,1, 11.9,1,1, -1.304, 10474.552, 390.667, 52786.013 24/01/15,02:09:11,16,10,1, 11.9,1,1, -1.304, 10474.531, 390.681, 52786.070 24/01/15,02:09:11,17,10,1, 11.9,1,1, -1.304, 10474.560, 390.695, 52786.030 24/01/15,02:09:11,18,10,1, 11.9,1,1, -1.304, 10474.541, 390.683, 52786.065 24/01/15,02:09:11,19,10,1, 11.9,1,1, -1.304, 10474.532, 390.677, 52786.053 24/01/15,02:09:12,00,10,1, 12.0,1,1, -1.306, 10474.530, 390.677, 52786.053 24/01/15,02:09:12,01,10,1, 12.0,1,1, -1.306, 10474.536, 390.686, 52786.032 24/01/15,02:09:12,02,10,1, 12.0,1,1, -1.306, 10474.534, 390.663, 52786.071 24/01/15,02:09:12,03,10,1, 12.0,1,1, -1.306, 10474.547, 390.673, 52785.992 24/01/15,02:09:12,04,10,1, 12.0,1,1, -1.306, 10474.525, 390.665, 52786.004 24/01/15,02:09:12,05,10,1, 12.0,1,1, -1.306, 10474.529, 390.649, 52786.005 24/01/15,02:09:12,06,10,1, 12.0,1,1, -1.306, 10474.516, 390.687, 52786.025 24/01/15,02:09:12,07,10,1, 12.0,1,1, -1.306, 10474.504, 390.638, 52786.041 24/01/15,02:09:12,08,10,1, 12.0,1,1, -1.306, 10474.507, 390.643, 52786.059 24/01/15,02:09:12,09,10,1, 12.0,1,1, -1.306, 10474.507, 390.655, 52786.046 24/01/15,02:09:12,10,10,1, 12.0,1,1, -1.306, 10474.501, 390.642, 52786.102 24/01/15,02:09:12,11,10,1, 12.0,1,1, -1.306, 10474.505, 390.650, 52785.969 24/01/15,02:09:12,12,10,1, 12.0,1,1, -1.306, 10474.514, 390.645, 52786.003 24/01/15,02:09:12,13,10,1, 12.0,1,1, -1.306, 10474.493, 390.665, 52786.078 24/01/15,02:09:12,14,10,1, 12.0,1,1, -1.306, 10474.506, 390.660, 52786.038 24/01/15,02:09:12,15,10,1, 12.0,1,1, -1.306, 10474.510, 390.667, 52786.006 24/01/15,02:09:12,16,10,1, 12.0,1,1, -1.306, 10474.490, 390.638, 52786.032 24/01/15,02:09:12,17,10,1, 12.0,1,1, -1.306, 10474.495, 390.661, 52785.987 24/01/15,02:09:12,18,10,1, 12.0,1,1, -1.306, 10474.501, 390.645, 52785.950 24/01/15,02:09:12,19,10,1, 12.0,1,1, -1.306, 10474.494, 390.652, 52786.062 24/01/15,02:09:13,00,10,1, 11.9,1,1, -1.302, 10474.489, 390.652, 52786.062 24/01/15,02:09:13,01,10,1, 11.9,1,1, -1.302, 10474.493, 390.650, 52786.096 24/01/15,02:09:13,02,10,1, 11.9,1,1, -1.302, 10474.509, 390.646, 52786.020 24/01/15,02:09:13,03,10,1, 11.9,1,1, -1.302, 10474.491, 390.645, 52786.053 24/01/15,02:09:13,04,10,1, 11.9,1,1, -1.302, 10474.479, 390.634, 52785.985 24/01/15,02:09:13,05,10,1, 11.9,1,1, -1.302, 10474.487, 390.621, 52786.026 24/01/15,02:09:13,06,10,1, 11.9,1,1, -1.302, 10474.471, 390.633, 52786.013 24/01/15,02:09:13,07,10,1, 11.9,1,1, -1.302, 10474.477, 390.615, 52786.021 24/01/15,02:09:13,08,10,1, 11.9,1,1, -1.302, 10474.469, 390.614, 52786.005 24/01/15,02:09:13,09,10,1, 11.9,1,1, -1.302, 10474.462, 390.613, 52786.014 24/01/15,02:09:13,10,10,1, 11.9,1,1, -1.302, 10474.471, 390.622, 52785.952 24/01/15,02:09:13,11,10,1, 11.9,1,1, -1.302, 10474.464, 390.615, 52786.005 24/01/15,02:09:13,12,10,1, 11.9,1,1, -1.302, 10474.473, 390.612, 52786.034 24/01/15,02:09:13,13,10,1, 11.9,1,1, -1.302, 10474.487, 390.590, 52785.996 24/01/15,02:09:13,14,10,1, 11.9,1,1, -1.302, 10474.464, 390.622, 52785.984 24/01/15,02:09:13,15,10,1, 11.9,1,1, -1.302, 10474.466, 390.620, 52785.996 24/01/15,02:09:13,16,10,1, 11.9,1,1, -1.302, 10474.470, 390.612, 52785.974 24/01/15,02:09:13,17,10,1, 11.9,1,1, -1.302, 10474.444, 390.608, 52785.967 24/01/15,02:09:13,18,10,1, 11.9,1,1, -1.302, 10474.459, 390.612, 52785.983 24/01/15,02:09:13,19,10,1, 11.9,1,1, -1.302, 10474.453, 390.601, 52785.997 24/01/15,02:09:14,00,10,1, 11.8,1,1, -1.305, 10474.447, 390.601, 52785.997 24/01/15,02:09:14,01,10,1, 11.8,1,1, -1.305, 10474.431, 390.576, 52785.994 24/01/15,02:09:14,02,10,1, 11.8,1,1, -1.305, 10474.417, 390.596, 52785.970 24/01/15,02:09:14,03,10,1, 11.8,1,1, -1.305, 10474.446, 390.572, 52785.973 24/01/15,02:09:14,04,10,1, 11.8,1,1, -1.305, 10474.433, 390.582, 52785.958 24/01/15,02:09:14,05,10,1, 11.8,1,1, -1.305, 10474.415, 390.584, 52785.976 24/01/15,02:09:14,06,10,1, 11.8,1,1, -1.305, 10474.426, 390.555, 52785.971 24/01/15,02:09:14,07,10,1, 11.8,1,1, -1.305, 10474.406, 390.588, 52785.990 24/01/15,02:09:14,08,10,1, 11.8,1,1, -1.305, 10474.404, 390.563, 52785.969 24/01/15,02:09:14,09,10,1, 11.8,1,1, -1.305, 10474.400, 390.560, 52785.970 24/01/15,02:09:14,10,10,1, 11.8,1,1, -1.305, 10474.402, 390.582, 52785.955 24/01/15,02:09:14,11,10,1, 11.8,1,1, -1.305, 10474.405, 390.563, 52785.955 24/01/15,02:09:14,12,10,1, 11.8,1,1, -1.305, 10474.410, 390.536, 52785.916 24/01/15,02:09:14,13,10,1, 11.8,1,1, -1.305, 10474.388, 390.544, 52785.943 24/01/15,02:09:14,14,10,1, 11.8,1,1, -1.305, 10474.401, 390.539, 52785.959 24/01/15,02:09:14,15,10,1, 11.8,1,1, -1.305, 10474.387, 390.552, 52785.995 24/01/15,02:09:14,16,10,1, 11.8,1,1, -1.305, 10474.376, 390.554, 52785.941 24/01/15,02:09:14,17,10,1, 11.8,1,1, -1.305, 10474.358, 390.560, 52785.975 24/01/15,02:09:14,18,10,1, 11.8,1,1, -1.305, 10474.363, 390.557, 52786.004 24/01/15,02:09:14,19,10,1, 11.8,1,1, -1.305, 10474.381, 390.537, 52785.937 24/01/15,02:09:15,00,10,1, 11.9,1,1, -1.304, 10474.380, 390.537, 52785.937 24/01/15,02:09:15,01,10,1, 11.9,1,1, -1.304, 10474.376, 390.517, 52785.914 24/01/15,02:09:15,02,10,1, 11.9,1,1, -1.304, 10474.374, 390.511, 52785.888 24/01/15,02:09:15,03,10,1, 11.9,1,1, -1.304, 10474.364, 390.512, 52785.903 24/01/15,02:09:15,04,10,1, 11.9,1,1, -1.304, 10474.355, 390.508, 52785.947 24/01/15,02:09:15,05,10,1, 11.9,1,1, -1.304, 10474.345, 390.501, 52785.854 24/01/15,02:09:15,06,10,1, 11.9,1,1, -1.304, 10474.343, 390.499, 52785.918 24/01/15,02:09:15,07,10,1, 11.9,1,1, -1.304, 10474.369, 390.524, 52785.914 24/01/15,02:09:15,08,10,1, 11.9,1,1, -1.304, 10474.359, 390.502, 52785.975 24/01/15,02:09:15,09,10,1, 11.9,1,1, -1.304, 10474.282, 390.523, 52786.006 24/01/15,02:09:15,10,10,1, 11.9,1,1, -1.304, 10474.328, 390.521, 52786.012 24/01/15,02:09:15,11,10,1, 11.9,1,1, -1.304, 10474.343, 390.495, 52785.979 24/01/15,02:09:15,12,10,1, 11.9,1,1, -1.304, 10474.304, 390.505, 52785.964 24/01/15,02:09:15,13,10,1, 11.9,1,1, -1.304, 10474.303, 390.494, 52785.969 24/01/15,02:09:15,14,10,1, 11.9,1,1, -1.304, 10474.314, 390.504, 52785.865 24/01/15,02:09:15,15,10,1, 11.9,1,1, -1.304, 10474.293, 390.499, 52785.927 24/01/15,02:09:15,16,10,1, 11.9,1,1, -1.304, 10474.300, 390.505, 52785.886 24/01/15,02:09:15,17,10,1, 11.9,1,1, -1.304, 10474.298, 390.490, 52785.893 24/01/15,02:09:15,18,10,1, 11.9,1,1, -1.304, 10474.296, 390.492, 52785.963 24/01/15,02:09:15,19,10,1, 11.9,1,1, -1.304, 10474.299, 390.497, 52785.957 24/01/15,02:09:16,00,10,1, 11.9,1,1, -1.304, 10474.297, 390.497, 52785.957 24/01/15,02:09:16,01,10,1, 11.9,1,1, -1.304, 10474.261, 390.490, 52785.890 24/01/15,02:09:16,02,10,1, 11.9,1,1, -1.304, 10474.278, 390.465, 52785.847 24/01/15,02:09:16,03,10,1, 11.9,1,1, -1.304, 10474.278, 390.478, 52785.877 24/01/15,02:09:16,04,10,1, 11.9,1,1, -1.304, 10474.232, 390.484, 52785.920 24/01/15,02:09:16,05,10,1, 11.9,1,1, -1.304, 10474.232, 390.489, 52785.906 24/01/15,02:09:16,06,10,1, 11.9,1,1, -1.304, 10474.251, 390.469, 52785.835 24/01/15,02:09:16,07,10,1, 11.9,1,1, -1.304, 10474.247, 390.450, 52785.922 24/01/15,02:09:16,08,10,1, 11.9,1,1, -1.304, 10474.228, 390.463, 52785.868 24/01/15,02:09:16,09,10,1, 11.9,1,1, -1.304, 10474.252, 390.464, 52785.874 24/01/15,02:09:16,10,10,1, 11.9,1,1, -1.304, 10474.237, 390.458, 52785.867 24/01/15,02:09:16,11,10,1, 11.9,1,1, -1.304, 10474.212, 390.442, 52785.903 24/01/15,02:09:16,12,10,1, 11.9,1,1, -1.304, 10474.236, 390.419, 52785.887 24/01/15,02:09:16,13,10,1, 11.9,1,1, -1.304, 10474.218, 390.442, 52785.878 24/01/15,02:09:16,14,10,1, 11.9,1,1, -1.304, 10474.205, 390.437, 52785.861 24/01/15,02:09:16,15,10,1, 11.9,1,1, -1.304, 10474.213, 390.438, 52785.886 24/01/15,02:09:16,16,10,1, 11.9,1,1, -1.304, 10474.203, 390.433, 52785.917 24/01/15,02:09:16,17,10,1, 11.9,1,1, -1.304, 10474.194, 390.436, 52785.936 24/01/15,02:09:16,18,10,1, 11.9,1,1, -1.304, 10474.167, 390.417, 52785.864 24/01/15,02:09:16,19,10,1, 11.9,1,1, -1.304, 10474.182, 390.406, 52785.933 24/01/15,02:09:17,00,10,1, 11.9,1,1, -1.301, 10474.180, 390.406, 52785.933 24/01/15,02:09:17,01,10,1, 11.9,1,1, -1.301, 10474.165, 390.418, 52785.944 24/01/15,02:09:17,02,10,1, 11.9,1,1, -1.301, 10474.154, 390.409, 52785.838 24/01/15,02:09:17,03,10,1, 11.9,1,1, -1.301, 10474.159, 390.420, 52785.809 24/01/15,02:09:17,04,10,1, 11.9,1,1, -1.301, 10474.153, 390.416, 52785.924 24/01/15,02:09:17,05,10,1, 11.9,1,1, -1.301, 10474.131, 390.410, 52785.857 24/01/15,02:09:17,06,10,1, 11.9,1,1, -1.301, 10474.135, 390.409, 52785.839 24/01/15,02:09:17,07,10,1, 11.9,1,1, -1.301, 10474.132, 390.405, 52785.879 24/01/15,02:09:17,08,10,1, 11.9,1,1, -1.301, 10474.128, 390.404, 52785.861 24/01/15,02:09:17,09,10,1, 11.9,1,1, -1.301, 10474.126, 390.376, 52785.858 24/01/15,02:09:17,10,10,1, 11.9,1,1, -1.301, 10474.111, 390.372, 52785.836 24/01/15,02:09:17,11,10,1, 11.9,1,1, -1.301, 10474.119, 390.365, 52785.837 24/01/15,02:09:17,12,10,1, 11.9,1,1, -1.301, 10474.107, 390.386, 52785.870 24/01/15,02:09:17,13,10,1, 11.9,1,1, -1.301, 10474.105, 390.367, 52785.785 24/01/15,02:09:17,14,10,1, 11.9,1,1, -1.301, 10474.098, 390.371, 52785.902 24/01/15,02:09:17,15,10,1, 11.9,1,1, -1.301, 10474.064, 390.391, 52785.801 24/01/15,02:09:17,16,10,1, 11.9,1,1, -1.301, 10474.075, 390.380, 52785.819 24/01/15,02:09:17,17,10,1, 11.9,1,1, -1.301, 10474.075, 390.370, 52785.845 24/01/15,02:09:17,18,10,1, 11.9,1,1, -1.301, 10474.043, 390.360, 52785.859 24/01/15,02:09:17,19,10,1, 11.9,1,1, -1.301, 10474.033, 390.376, 52785.846 24/01/15,02:09:18,00,10,1, 11.8,1,1, -1.302, 10474.030, 390.376, 52785.846 24/01/15,02:09:18,01,10,1, 11.8,1,1, -1.302, 10474.008, 390.351, 52785.821 24/01/15,02:09:18,02,10,1, 11.8,1,1, -1.302, 10474.034, 390.349, 52785.845 24/01/15,02:09:18,03,10,1, 11.8,1,1, -1.302, 10474.014, 390.379, 52785.913 24/01/15,02:09:18,04,10,1, 11.8,1,1, -1.302, 10474.009, 390.379, 52785.883 24/01/15,02:09:18,05,10,1, 11.8,1,1, -1.302, 10473.980, 390.360, 52785.788 24/01/15,02:09:18,06,10,1, 11.8,1,1, -1.302, 10473.988, 390.359, 52785.890 24/01/15,02:09:18,07,10,1, 11.8,1,1, -1.302, 10473.978, 390.355, 52785.900 24/01/15,02:09:18,08,10,1, 11.8,1,1, -1.302, 10473.961, 390.382, 52785.901 24/01/15,02:09:18,09,10,1, 11.8,1,1, -1.302, 10473.955, 390.335, 52785.834 24/01/15,02:09:18,10,10,1, 11.8,1,1, -1.302, 10473.936, 390.330, 52785.848 24/01/15,02:09:18,11,10,1, 11.8,1,1, -1.302, 10473.949, 390.332, 52785.833 24/01/15,02:09:18,12,10,1, 11.8,1,1, -1.302, 10473.953, 390.335, 52785.841 24/01/15,02:09:18,13,10,1, 11.8,1,1, -1.302, 10473.938, 390.339, 52785.838 24/01/15,02:09:18,14,10,1, 11.8,1,1, -1.302, 10473.899, 390.336, 52785.837 24/01/15,02:09:18,15,10,1, 11.8,1,1, -1.302, 10473.911, 390.315, 52785.865 24/01/15,02:09:18,16,10,1, 11.8,1,1, -1.302, 10473.924, 390.321, 52785.799 24/01/15,02:09:18,17,10,1, 11.8,1,1, -1.302, 10473.914, 390.340, 52785.862 24/01/15,02:09:18,18,10,1, 11.8,1,1, -1.302, 10473.920, 390.329, 52785.824 24/01/15,02:09:18,19,10,1, 11.8,1,1, -1.302, 10473.877, 390.329, 52785.798 24/01/15,02:09:19,00,10,1, 11.9,1,1, -1.300, 10473.871, 390.329, 52785.798 24/01/15,02:09:19,01,10,1, 11.9,1,1, -1.300, 10473.888, 390.335, 52785.848 24/01/15,02:09:19,02,10,1, 11.9,1,1, -1.300, 10473.861, 390.347, 52785.847 24/01/15,02:09:19,03,10,1, 11.9,1,1, -1.300, 10473.890, 390.358, 52785.831 24/01/15,02:09:19,04,10,1, 11.9,1,1, -1.300, 10473.858, 390.352, 52785.888 24/01/15,02:09:19,05,10,1, 11.9,1,1, -1.300, 10473.865, 390.352, 52785.876 24/01/15,02:09:19,06,10,1, 11.9,1,1, -1.300, 10473.860, 390.323, 52785.849 24/01/15,02:09:19,07,10,1, 11.9,1,1, -1.300, 10473.858, 390.349, 52785.901 24/01/15,02:09:19,08,10,1, 11.9,1,1, -1.300, 10473.836, 390.342, 52785.883 24/01/15,02:09:19,09,10,1, 11.9,1,1, -1.300, 10473.814, 390.350, 52785.863 24/01/15,02:09:19,10,10,1, 11.9,1,1, -1.300, 10473.820, 390.361, 52785.847 24/01/15,02:09:19,11,10,1, 11.9,1,1, -1.300, 10473.831, 390.351, 52785.918 24/01/15,02:09:19,12,10,1, 11.9,1,1, -1.300, 10473.809, 390.332, 52785.849 24/01/15,02:09:19,13,10,1, 11.9,1,1, -1.300, 10473.807, 390.353, 52785.852 24/01/15,02:09:19,14,10,1, 11.9,1,1, -1.300, 10473.807, 390.355, 52785.859 24/01/15,02:09:19,15,10,1, 11.9,1,1, -1.300, 10473.789, 390.363, 52785.873 24/01/15,02:09:19,16,10,1, 11.9,1,1, -1.300, 10473.753, 390.345, 52785.850 24/01/15,02:09:19,17,10,1, 11.9,1,1, -1.300, 10473.776, 390.366, 52785.875 24/01/15,02:09:19,18,10,1, 11.9,1,1, -1.300, 10473.783, 390.331, 52785.894 24/01/15,02:09:19,19,10,1, 11.9,1,1, -1.300, 10473.764, 390.342, 52785.857 24/01/15,02:09:20,00,10,1, 11.9,1,1, -1.299, 10473.763, 390.342, 52785.857 24/01/15,02:09:20,01,10,1, 11.9,1,1, -1.299, 10473.724, 390.324, 52785.869 24/01/15,02:09:20,02,10,1, 11.9,1,1, -1.299, 10473.743, 390.336, 52785.876 24/01/15,02:09:20,03,10,1, 11.9,1,1, -1.299, 10473.752, 390.336, 52785.918 24/01/15,02:09:20,04,10,1, 11.9,1,1, -1.299, 10473.744, 390.331, 52785.860 24/01/15,02:09:20,05,10,1, 11.9,1,1, -1.299, 10473.698, 390.329, 52785.927 24/01/15,02:09:20,06,10,1, 11.9,1,1, -1.299, 10473.703, 390.351, 52786.031 24/01/15,02:09:20,07,10,1, 11.9,1,1, -1.299, 10473.728, 390.321, 52785.898 24/01/15,02:09:20,08,10,1, 11.9,1,1, -1.299, 10473.696, 390.338, 52785.892 24/01/15,02:09:20,09,10,1, 11.9,1,1, -1.299, 10473.687, 390.325, 52785.923 24/01/15,02:09:20,10,10,1, 11.9,1,1, -1.299, 10473.702, 390.324, 52785.884 24/01/15,02:09:20,11,10,1, 11.9,1,1, -1.299, 10473.670, 390.325, 52785.878 24/01/15,02:09:20,12,10,1, 11.9,1,1, -1.299, 10473.676, 390.327, 52785.903 24/01/15,02:09:20,13,10,1, 11.9,1,1, -1.299, 10473.694, 390.310, 52785.885 24/01/15,02:09:20,14,10,1, 11.9,1,1, -1.299, 10473.676, 390.312, 52785.891 24/01/15,02:09:20,15,10,1, 11.9,1,1, -1.299, 10473.682, 390.328, 52785.923 24/01/15,02:09:20,16,10,1, 11.9,1,1, -1.299, 10473.672, 390.332, 52785.890 24/01/15,02:09:20,17,10,1, 11.9,1,1, -1.299, 10473.633, 390.329, 52785.952 24/01/15,02:09:20,18,10,1, 11.9,1,1, -1.299, 10473.658, 390.312, 52785.999 24/01/15,02:09:20,19,10,1, 11.9,1,1, -1.299, 10473.657, 390.325, 52785.863 24/01/15,02:09:21,00,11,1, 11.9,1,1, -1.304, 10473.654, 390.325, 52785.863 24/01/15,02:09:21,01,11,1, 11.9,1,1, -1.304, 10473.632, 390.299, 52785.875 24/01/15,02:09:21,02,11,1, 11.9,1,1, -1.304, 10473.628, 390.310, 52785.958 24/01/15,02:09:21,03,11,1, 11.9,1,1, -1.304, 10473.630, 390.294, 52785.935 24/01/15,02:09:21,04,11,1, 11.9,1,1, -1.304, 10473.614, 390.296, 52785.881 24/01/15,02:09:21,05,11,1, 11.9,1,1, -1.304, 10473.606, 390.304, 52785.840 24/01/15,02:09:21,06,11,1, 11.9,1,1, -1.304, 10473.594, 390.298, 52785.935 24/01/15,02:09:21,07,11,1, 11.9,1,1, -1.304, 10473.585, 390.317, 52785.993 24/01/15,02:09:21,08,11,1, 11.9,1,1, -1.304, 10473.591, 390.306, 52785.948 24/01/15,02:09:21,09,11,1, 11.9,1,1, -1.304, 10473.588, 390.311, 52785.956 24/01/15,02:09:21,10,11,1, 11.9,1,1, -1.304, 10473.569, 390.315, 52785.913 24/01/15,02:09:21,11,11,1, 11.9,1,1, -1.304, 10473.586, 390.335, 52785.963 24/01/15,02:09:21,12,11,1, 11.9,1,1, -1.304, 10473.550, 390.301, 52785.961 24/01/15,02:09:21,13,11,1, 11.9,1,1, -1.304, 10473.577, 390.305, 52785.956 24/01/15,02:09:21,14,11,1, 11.9,1,1, -1.304, 10473.547, 390.301, 52785.993 24/01/15,02:09:21,15,11,1, 11.9,1,1, -1.304, 10473.544, 390.310, 52785.946 24/01/15,02:09:21,16,11,1, 11.9,1,1, -1.304, 10473.555, 390.295, 52786.001 24/01/15,02:09:21,17,11,1, 11.9,1,1, -1.304, 10473.566, 390.290, 52785.926 24/01/15,02:09:21,18,11,1, 11.9,1,1, -1.304, 10473.529, 390.301, 52785.998 24/01/15,02:09:21,19,11,1, 11.9,1,1, -1.304, 10473.529, 390.298, 52786.015 24/01/15,02:09:22,00,10,1, 11.9,1,1, -1.304, 10473.529, 390.298, 52786.015 24/01/15,02:09:22,01,10,1, 11.9,1,1, -1.304, 10473.526, 390.298, 52785.906 24/01/15,02:09:22,02,10,1, 11.9,1,1, -1.304, 10473.500, 390.293, 52785.922 24/01/15,02:09:22,03,10,1, 11.9,1,1, -1.304, 10473.528, 390.280, 52785.906 24/01/15,02:09:22,04,10,1, 11.9,1,1, -1.304, 10473.506, 390.310, 52785.945 24/01/15,02:09:22,05,10,1, 11.9,1,1, -1.304, 10473.508, 390.265, 52785.919 24/01/15,02:09:22,06,10,1, 11.9,1,1, -1.304, 10473.491, 390.287, 52785.941 24/01/15,02:09:22,07,10,1, 11.9,1,1, -1.304, 10473.480, 390.307, 52785.961 24/01/15,02:09:22,08,10,1, 11.9,1,1, -1.304, 10473.482, 390.296, 52785.877 24/01/15,02:09:22,09,10,1, 11.9,1,1, -1.304, 10473.488, 390.290, 52785.884 24/01/15,02:09:22,10,10,1, 11.9,1,1, -1.304, 10473.482, 390.287, 52785.962 24/01/15,02:09:22,11,10,1, 11.9,1,1, -1.304, 10473.488, 390.287, 52785.915 24/01/15,02:09:22,12,10,1, 11.9,1,1, -1.304, 10473.497, 390.287, 52786.000 24/01/15,02:09:22,13,10,1, 11.9,1,1, -1.304, 10473.459, 390.276, 52786.022 24/01/15,02:09:22,14,10,1, 11.9,1,1, -1.304, 10473.471, 390.289, 52785.919 24/01/15,02:09:22,15,10,1, 11.9,1,1, -1.304, 10473.462, 390.267, 52786.003 24/01/15,02:09:22,16,10,1, 11.9,1,1, -1.304, 10473.482, 390.282, 52785.925 24/01/15,02:09:22,17,10,1, 11.9,1,1, -1.304, 10473.455, 390.278, 52785.970 24/01/15,02:09:22,18,10,1, 11.9,1,1, -1.304, 10473.494, 390.278, 52785.973 24/01/15,02:09:22,19,10,1, 11.9,1,1, -1.304, 10473.470, 390.261, 52785.976 24/01/15,02:09:23,00,11,1, 11.9,1,1, -1.303, 10473.462, 390.261, 52785.976 24/01/15,02:09:23,01,11,1, 11.9,1,1, -1.303, 10473.466, 390.238, 52786.012 24/01/15,02:09:23,02,11,1, 11.9,1,1, -1.303, 10473.454, 390.277, 52785.985 24/01/15,02:09:23,03,11,1, 11.9,1,1, -1.303, 10473.438, 390.265, 52786.008 24/01/15,02:09:23,04,11,1, 11.9,1,1, -1.303, 10473.433, 390.259, 52785.900 24/01/15,02:09:23,05,11,1, 11.9,1,1, -1.303, 10473.440, 390.242, 52785.965 24/01/15,02:09:23,06,11,1, 11.9,1,1, -1.303, 10473.410, 390.248, 52786.061 24/01/15,02:09:23,07,11,1, 11.9,1,1, -1.303, 10473.468, 390.246, 52786.002 24/01/15,02:09:23,08,11,1, 11.9,1,1, -1.303, 10473.421, 390.233, 52785.906 24/01/15,02:09:23,09,11,1, 11.9,1,1, -1.303, 10473.418, 390.240, 52785.925 24/01/15,02:09:23,10,11,1, 11.9,1,1, -1.303, 10473.437, 390.225, 52785.996 24/01/15,02:09:23,11,11,1, 11.9,1,1, -1.303, 10473.408, 390.219, 52785.989 24/01/15,02:09:23,12,11,1, 11.9,1,1, -1.303, 10473.430, 390.231, 52785.900 24/01/15,02:09:23,13,11,1, 11.9,1,1, -1.303, 10473.417, 390.220, 52785.937 24/01/15,02:09:23,14,11,1, 11.9,1,1, -1.303, 10473.436, 390.211, 52785.890 24/01/15,02:09:23,15,11,1, 11.9,1,1, -1.303, 10473.391, 390.230, 52785.959 24/01/15,02:09:23,16,11,1, 11.9,1,1, -1.303, 10473.428, 390.225, 52785.944 24/01/15,02:09:23,17,11,1, 11.9,1,1, -1.303, 10473.413, 390.222, 52785.927 24/01/15,02:09:23,18,11,1, 11.9,1,1, -1.303, 10473.411, 390.199, 52785.944 24/01/15,02:09:23,19,11,1, 11.9,1,1, -1.303, 10473.411, 390.211, 52785.908 24/01/15,02:09:24,00,11,1, 12.0,1,1, -1.305, 10473.404, 390.211, 52785.908 24/01/15,02:09:24,01,11,1, 12.0,1,1, -1.305, 10473.387, 390.212, 52785.948 24/01/15,02:09:24,02,11,1, 12.0,1,1, -1.305, 10473.409, 390.232, 52785.893 24/01/15,02:09:24,03,11,1, 12.0,1,1, -1.305, 10473.405, 390.218, 52785.947 24/01/15,02:09:24,04,11,1, 12.0,1,1, -1.305, 10473.404, 390.191, 52785.939 24/01/15,02:09:24,05,11,1, 12.0,1,1, -1.305, 10473.395, 390.189, 52785.909 24/01/15,02:09:24,06,11,1, 12.0,1,1, -1.305, 10473.394, 390.201, 52785.953 24/01/15,02:09:24,07,11,1, 12.0,1,1, -1.305, 10473.397, 390.209, 52785.959 24/01/15,02:09:24,08,11,1, 12.0,1,1, -1.305, 10473.384, 390.198, 52785.917 24/01/15,02:09:24,09,11,1, 12.0,1,1, -1.305, 10473.394, 390.193, 52785.961 24/01/15,02:09:24,10,11,1, 12.0,1,1, -1.305, 10473.368, 390.187, 52785.960 24/01/15,02:09:24,11,11,1, 12.0,1,1, -1.305, 10473.375, 390.202, 52785.957 24/01/15,02:09:24,12,11,1, 12.0,1,1, -1.305, 10473.390, 390.179, 52785.979 24/01/15,02:09:24,13,11,1, 12.0,1,1, -1.305, 10473.397, 390.190, 52785.994 24/01/15,02:09:24,14,11,1, 12.0,1,1, -1.305, 10473.393, 390.162, 52785.921 24/01/15,02:09:24,15,11,1, 12.0,1,1, -1.305, 10473.363, 390.172, 52785.959 24/01/15,02:09:24,16,11,1, 12.0,1,1, -1.305, 10473.357, 390.162, 52785.955 24/01/15,02:09:24,17,11,1, 12.0,1,1, -1.305, 10473.365, 390.165, 52785.911 24/01/15,02:09:24,18,11,1, 12.0,1,1, -1.305, 10473.373, 390.162, 52785.924 24/01/15,02:09:24,19,11,1, 12.0,1,1, -1.305, 10473.396, 390.160, 52785.888 24/01/15,02:09:25,00,11,1, 11.9,1,1, -1.306, 10473.396, 390.160, 52785.888 24/01/15,02:09:25,01,11,1, 11.9,1,1, -1.306, 10473.359, 390.138, 52785.917 24/01/15,02:09:25,02,11,1, 11.9,1,1, -1.306, 10473.367, 390.149, 52785.952 24/01/15,02:09:25,03,11,1, 11.9,1,1, -1.306, 10473.361, 390.149, 52785.948 24/01/15,02:09:25,04,11,1, 11.9,1,1, -1.306, 10473.356, 390.133, 52785.902 24/01/15,02:09:25,05,11,1, 11.9,1,1, -1.306, 10473.391, 390.126, 52785.870 24/01/15,02:09:25,06,11,1, 11.9,1,1, -1.306, 10473.362, 390.148, 52785.975 24/01/15,02:09:25,07,11,1, 11.9,1,1, -1.306, 10473.386, 390.135, 52785.875 24/01/15,02:09:25,08,11,1, 11.9,1,1, -1.306, 10473.363, 390.136, 52786.033 24/01/15,02:09:25,09,11,1, 11.9,1,1, -1.306, 10473.358, 390.113, 52785.889 24/01/15,02:09:25,10,11,1, 11.9,1,1, -1.306, 10473.342, 390.117, 52785.903 24/01/15,02:09:25,11,11,1, 11.9,1,1, -1.306, 10473.361, 390.073, 52785.907 24/01/15,02:09:25,12,11,1, 11.9,1,1, -1.306, 10473.372, 390.107, 52785.896 24/01/15,02:09:25,13,11,1, 11.9,1,1, -1.306, 10473.373, 390.099, 52785.930 24/01/15,02:09:25,14,11,1, 11.9,1,1, -1.306, 10473.365, 390.109, 52786.004 24/01/15,02:09:25,15,11,1, 11.9,1,1, -1.306, 10473.352, 390.089, 52785.872 24/01/15,02:09:25,16,11,1, 11.9,1,1, -1.306, 10473.356, 390.118, 52785.891 24/01/15,02:09:25,17,11,1, 11.9,1,1, -1.306, 10473.372, 390.087, 52785.922 24/01/15,02:09:25,18,11,1, 11.9,1,1, -1.306, 10473.341, 390.099, 52785.922 24/01/15,02:09:25,19,11,1, 11.9,1,1, -1.306, 10473.371, 390.100, 52785.952 24/01/15,02:09:26,00,11,1, 11.9,1,1, -1.306, 10473.371, 390.100, 52785.952 24/01/15,02:09:26,01,11,1, 11.9,1,1, -1.306, 10473.364, 390.095, 52785.934 24/01/15,02:09:26,02,11,1, 11.9,1,1, -1.306, 10473.360, 390.105, 52785.960 24/01/15,02:09:26,03,11,1, 11.9,1,1, -1.306, 10473.379, 390.089, 52785.991 24/01/15,02:09:26,04,11,1, 11.9,1,1, -1.306, 10473.360, 390.080, 52785.974 24/01/15,02:09:26,05,11,1, 11.9,1,1, -1.306, 10473.373, 390.087, 52785.977 24/01/15,02:09:26,06,11,1, 11.9,1,1, -1.306, 10473.346, 390.072, 52785.969 24/01/15,02:09:26,07,11,1, 11.9,1,1, -1.306, 10473.355, 390.092, 52786.021 24/01/15,02:09:26,08,11,1, 11.9,1,1, -1.306, 10473.367, 390.074, 52785.891 24/01/15,02:09:26,09,11,1, 11.9,1,1, -1.306, 10473.352, 390.068, 52785.947 24/01/15,02:09:26,10,11,1, 11.9,1,1, -1.306, 10473.327, 390.073, 52785.975 24/01/15,02:09:26,11,11,1, 11.9,1,1, -1.306, 10473.364, 390.045, 52785.962 24/01/15,02:09:26,12,11,1, 11.9,1,1, -1.306, 10473.355, 390.051, 52785.964 24/01/15,02:09:26,13,11,1, 11.9,1,1, -1.306, 10473.356, 390.049, 52785.964 24/01/15,02:09:26,14,11,1, 11.9,1,1, -1.306, 10473.342, 390.042, 52785.899 24/01/15,02:09:26,15,11,1, 11.9,1,1, -1.306, 10473.353, 390.037, 52785.925 24/01/15,02:09:26,16,11,1, 11.9,1,1, -1.306, 10473.359, 390.042, 52785.952 24/01/15,02:09:26,17,11,1, 11.9,1,1, -1.306, 10473.371, 390.038, 52785.964 24/01/15,02:09:26,18,11,1, 11.9,1,1, -1.306, 10473.347, 390.027, 52785.956 24/01/15,02:09:26,19,11,1, 11.9,1,1, -1.306, 10473.361, 390.022, 52785.932 24/01/15,02:09:27,00,10,1, 11.9,1,1, -1.304, 10473.354, 390.022, 52785.932 24/01/15,02:09:27,01,10,1, 11.9,1,1, -1.304, 10473.342, 390.035, 52785.928 24/01/15,02:09:27,02,10,1, 11.9,1,1, -1.304, 10473.357, 390.019, 52785.942 24/01/15,02:09:27,03,10,1, 11.9,1,1, -1.304, 10473.360, 390.039, 52785.948 24/01/15,02:09:27,04,10,1, 11.9,1,1, -1.304, 10473.345, 390.013, 52785.888 24/01/15,02:09:27,05,10,1, 11.9,1,1, -1.304, 10473.371, 390.025, 52785.918 24/01/15,02:09:27,06,10,1, 11.9,1,1, -1.304, 10473.352, 390.006, 52785.890 24/01/15,02:09:27,07,10,1, 11.9,1,1, -1.304, 10473.356, 390.003, 52785.922 24/01/15,02:09:27,08,10,1, 11.9,1,1, -1.304, 10473.367, 390.011, 52785.904 24/01/15,02:09:27,09,10,1, 11.9,1,1, -1.304, 10473.370, 389.999, 52785.947 24/01/15,02:09:27,10,10,1, 11.9,1,1, -1.304, 10473.397, 390.007, 52785.999 24/01/15,02:09:27,11,10,1, 11.9,1,1, -1.304, 10473.388, 389.985, 52785.896 24/01/15,02:09:27,12,10,1, 11.9,1,1, -1.304, 10473.356, 389.982, 52785.926 24/01/15,02:09:27,13,10,1, 11.9,1,1, -1.304, 10473.390, 389.985, 52785.890 24/01/15,02:09:27,14,10,1, 11.9,1,1, -1.304, 10473.395, 389.992, 52785.876 24/01/15,02:09:27,15,10,1, 11.9,1,1, -1.304, 10473.387, 389.989, 52785.895 24/01/15,02:09:27,16,10,1, 11.9,1,1, -1.304, 10473.367, 389.981, 52785.948 24/01/15,02:09:27,17,10,1, 11.9,1,1, -1.304, 10473.368, 389.980, 52785.869 24/01/15,02:09:27,18,10,1, 11.9,1,1, -1.304, 10473.399, 389.965, 52785.880 24/01/15,02:09:27,19,10,1, 11.9,1,1, -1.304, 10473.390, 389.967, 52785.839 24/01/15,02:09:28,00,10,1, 12.0,1,1, -1.303, 10473.387, 389.967, 52785.839 24/01/15,02:09:28,01,10,1, 12.0,1,1, -1.303, 10473.428, 389.981, 52785.900 24/01/15,02:09:28,02,10,1, 12.0,1,1, -1.303, 10473.408, 389.962, 52785.921 24/01/15,02:09:28,03,10,1, 12.0,1,1, -1.303, 10473.405, 389.960, 52785.951 24/01/15,02:09:28,04,10,1, 12.0,1,1, -1.303, 10473.419, 389.953, 52785.946 24/01/15,02:09:28,05,10,1, 12.0,1,1, -1.303, 10473.417, 389.958, 52785.920 24/01/15,02:09:28,06,10,1, 12.0,1,1, -1.303, 10473.429, 389.923, 52785.911 24/01/15,02:09:28,07,10,1, 12.0,1,1, -1.303, 10473.439, 389.928, 52785.916 24/01/15,02:09:28,08,10,1, 12.0,1,1, -1.303, 10473.434, 389.920, 52785.891 24/01/15,02:09:28,09,10,1, 12.0,1,1, -1.303, 10473.453, 389.940, 52785.845 24/01/15,02:09:28,10,10,1, 12.0,1,1, -1.303, 10473.439, 389.902, 52785.959 24/01/15,02:09:28,11,10,1, 12.0,1,1, -1.303, 10473.439, 389.937, 52785.903 24/01/15,02:09:28,12,10,1, 12.0,1,1, -1.303, 10473.431, 389.909, 52785.951 24/01/15,02:09:28,13,10,1, 12.0,1,1, -1.303, 10473.459, 389.918, 52785.883 24/01/15,02:09:28,14,10,1, 12.0,1,1, -1.303, 10473.457, 389.913, 52785.982 24/01/15,02:09:28,15,10,1, 12.0,1,1, -1.303, 10473.466, 389.901, 52785.866 24/01/15,02:09:28,16,10,1, 12.0,1,1, -1.303, 10473.477, 389.904, 52785.949 24/01/15,02:09:28,17,10,1, 12.0,1,1, -1.303, 10473.493, 389.897, 52785.966 24/01/15,02:09:28,18,10,1, 12.0,1,1, -1.303, 10473.472, 389.860, 52785.911 24/01/15,02:09:28,19,10,1, 12.0,1,1, -1.303, 10473.479, 389.887, 52785.858 24/01/15,02:09:29,00,11,1, 11.9,1,1, -1.303, 10473.471, 389.887, 52785.858 24/01/15,02:09:29,01,11,1, 11.9,1,1, -1.303, 10473.492, 389.885, 52785.679 24/01/15,02:09:29,02,11,1, 11.9,1,1, -1.303, 10473.493, 389.881, 52785.931 24/01/15,02:09:29,03,11,1, 11.9,1,1, -1.303, 10473.483, 389.888, 52786.015 24/01/15,02:09:29,04,11,1, 11.9,1,1, -1.303, 10473.528, 389.855, 52785.929 24/01/15,02:09:29,05,11,1, 11.9,1,1, -1.303, 10473.517, 389.877, 52785.952 24/01/15,02:09:29,06,11,1, 11.9,1,1, -1.303, 10473.490, 389.870, 52785.913 24/01/15,02:09:29,07,11,1, 11.9,1,1, -1.303, 10473.537, 389.857, 52785.923 24/01/15,02:09:29,08,11,1, 11.9,1,1, -1.303, 10473.516, 389.847, 52785.980 24/01/15,02:09:29,09,11,1, 11.9,1,1, -1.303, 10473.502, 389.845, 52785.884 24/01/15,02:09:29,10,11,1, 11.9,1,1, -1.303, 10473.535, 389.853, 52785.911 24/01/15,02:09:29,11,11,1, 11.9,1,1, -1.303, 10473.529, 389.855, 52785.954 24/01/15,02:09:29,12,11,1, 11.9,1,1, -1.303, 10473.529, 389.801, 52785.922 24/01/15,02:09:29,13,11,1, 11.9,1,1, -1.303, 10473.521, 389.852, 52785.917 24/01/15,02:09:29,14,11,1, 11.9,1,1, -1.303, 10473.546, 389.823, 52785.894 24/01/15,02:09:29,15,11,1, 11.9,1,1, -1.303, 10473.544, 389.815, 52785.880 24/01/15,02:09:29,16,11,1, 11.9,1,1, -1.303, 10473.558, 389.822, 52785.887 24/01/15,02:09:29,17,11,1, 11.9,1,1, -1.303, 10473.556, 389.836, 52785.865 24/01/15,02:09:29,18,11,1, 11.9,1,1, -1.303, 10473.558, 389.831, 52785.916 24/01/15,02:09:29,19,11,1, 11.9,1,1, -1.303, 10473.584, 389.799, 52785.910 24/01/15,02:09:30,00,09,1, 11.9,1,1, -1.303, 10473.579, 389.799, 52785.910 24/01/15,02:09:30,01,09,1, 11.9,1,1, -1.303, 10473.575, 389.791, 52785.847 24/01/15,02:09:30,02,09,1, 11.9,1,1, -1.303, 10473.548, 389.785, 52785.924 24/01/15,02:09:30,03,09,1, 11.9,1,1, -1.303, 10473.559, 389.779, 52785.873 24/01/15,02:09:30,04,09,1, 11.9,1,1, -1.303, 10473.592, 389.772, 52785.852 24/01/15,02:09:30,05,09,1, 11.9,1,1, -1.303, 10473.616, 389.758, 52785.589 24/01/15,02:09:30,06,09,1, 11.9,1,1, -1.303, 10473.570, 389.759, 52785.892 24/01/15,02:09:30,07,09,1, 11.9,1,1, -1.303, 10473.586, 389.774, 52785.914 24/01/15,02:09:30,08,09,1, 11.9,1,1, -1.303, 10473.587, 389.765, 52785.900 24/01/15,02:09:30,09,09,1, 11.9,1,1, -1.303, 10473.593, 389.751, 52785.875 24/01/15,02:09:30,10,09,1, 11.9,1,1, -1.303, 10473.613, 389.764, 52785.876 24/01/15,02:09:30,11,09,1, 11.9,1,1, -1.303, 10473.602, 389.761, 52785.866 24/01/15,02:09:30,12,09,1, 11.9,1,1, -1.303, 10473.593, 389.723, 52785.860 24/01/15,02:09:30,13,09,1, 11.9,1,1, -1.303, 10473.607, 389.730, 52785.869 24/01/15,02:09:30,14,09,1, 11.9,1,1, -1.303, 10473.609, 389.753, 52785.847 24/01/15,02:09:30,15,09,1, 11.9,1,1, -1.303, 10473.629, 389.739, 52785.862 24/01/15,02:09:30,16,09,1, 11.9,1,1, -1.303, 10473.613, 389.725, 52785.873 24/01/15,02:09:30,17,09,1, 11.9,1,1, -1.303, 10473.618, 389.727, 52785.844 24/01/15,02:09:30,18,09,1, 11.9,1,1, -1.303, 10473.605, 389.714, 52785.894 24/01/15,02:09:30,19,09,1, 11.9,1,1, -1.303, 10473.651, 389.708, 52785.817 24/01/15,02:09:31,00,08,1, 11.9,1,1, -1.301, 10473.646, 389.708, 52785.817 24/01/15,02:09:31,01,08,1, 11.9,1,1, -1.301, 10473.638, 389.677, 52785.815 24/01/15,02:09:31,02,08,1, 11.9,1,1, -1.301, 10473.639, 389.679, 52785.808 24/01/15,02:09:31,03,08,1, 11.9,1,1, -1.301, 10473.653, 389.685, 52785.849 24/01/15,02:09:31,04,08,1, 11.9,1,1, -1.301, 10473.644, 389.683, 52785.883 24/01/15,02:09:31,05,08,1, 11.9,1,1, -1.301, 10473.651, 389.656, 52785.804 24/01/15,02:09:31,06,08,1, 11.9,1,1, -1.301, 10473.644, 389.630, 52785.762 24/01/15,02:09:31,07,08,1, 11.9,1,1, -1.301, 10473.654, 389.644, 52785.838 24/01/15,02:09:31,08,08,1, 11.9,1,1, -1.301, 10473.642, 389.632, 52785.783 24/01/15,02:09:31,09,08,1, 11.9,1,1, -1.301, 10473.641, 389.644, 52785.784 24/01/15,02:09:31,10,08,1, 11.9,1,1, -1.301, 10473.667, 389.616, 52785.830 24/01/15,02:09:31,11,08,1, 11.9,1,1, -1.301, 10473.626, 389.630, 52785.871 24/01/15,02:09:31,12,08,1, 11.9,1,1, -1.301, 10473.627, 389.617, 52785.773 24/01/15,02:09:31,13,08,1, 11.9,1,1, -1.301, 10473.648, 389.641, 52785.835 24/01/15,02:09:31,14,08,1, 11.9,1,1, -1.301, 10473.665, 389.617, 52785.784 24/01/15,02:09:31,15,08,1, 11.9,1,1, -1.301, 10473.678, 389.598, 52785.826 24/01/15,02:09:31,16,08,1, 11.9,1,1, -1.301, 10473.670, 389.625, 52785.725 24/01/15,02:09:31,17,08,1, 11.9,1,1, -1.301, 10473.663, 389.614, 52785.853 24/01/15,02:09:31,18,08,1, 11.9,1,1, -1.301, 10473.666, 389.619, 52785.805 24/01/15,02:09:31,19,08,1, 11.9,1,1, -1.301, 10473.651, 389.589, 52785.756 24/01/15,02:09:32,00,08,1, 11.9,1,1, -1.304, 10473.646, 389.589, 52785.756 24/01/15,02:09:32,01,08,1, 11.9,1,1, -1.304, 10473.683, 389.615, 52785.831 24/01/15,02:09:32,02,08,1, 11.9,1,1, -1.304, 10473.666, 389.593, 52785.795 24/01/15,02:09:32,03,08,1, 11.9,1,1, -1.304, 10473.711, 389.593, 52785.780 24/01/15,02:09:32,04,08,1, 11.9,1,1, -1.304, 10473.693, 389.565, 52785.831 24/01/15,02:09:32,05,08,1, 11.9,1,1, -1.304, 10473.690, 389.566, 52785.758 24/01/15,02:09:32,06,08,1, 11.9,1,1, -1.304, 10473.680, 389.575, 52785.764 24/01/15,02:09:32,07,08,1, 11.9,1,1, -1.304, 10473.671, 389.563, 52785.729 24/01/15,02:09:32,08,08,1, 11.9,1,1, -1.304, 10473.705, 389.581, 52785.777 24/01/15,02:09:32,09,08,1, 11.9,1,1, -1.304, 10473.693, 389.551, 52785.737 24/01/15,02:09:32,10,08,1, 11.9,1,1, -1.304, 10473.704, 389.566, 52785.804 24/01/15,02:09:32,11,08,1, 11.9,1,1, -1.304, 10473.701, 389.556, 52785.831 24/01/15,02:09:32,12,08,1, 11.9,1,1, -1.304, 10473.704, 389.546, 52785.760 24/01/15,02:09:32,13,08,1, 11.9,1,1, -1.304, 10473.691, 389.518, 52785.770 24/01/15,02:09:32,14,08,1, 11.9,1,1, -1.304, 10473.710, 389.555, 52785.744 24/01/15,02:09:32,15,08,1, 11.9,1,1, -1.304, 10473.702, 389.536, 52785.764 24/01/15,02:09:32,16,08,1, 11.9,1,1, -1.304, 10473.722, 389.545, 52785.757 24/01/15,02:09:32,17,08,1, 11.9,1,1, -1.304, 10473.690, 389.518, 52785.756 24/01/15,02:09:32,18,08,1, 11.9,1,1, -1.304, 10473.706, 389.538, 52785.804 24/01/15,02:09:32,19,08,1, 11.9,1,1, -1.304, 10473.717, 389.483, 52785.685 24/01/15,02:09:33,00,08,1, 12.0,1,1, -1.299, 10473.713, 389.483, 52785.685 24/01/15,02:09:33,01,08,1, 12.0,1,1, -1.299, 10473.705, 389.525, 52785.793 24/01/15,02:09:33,02,08,1, 12.0,1,1, -1.299, 10473.724, 389.503, 52785.805 24/01/15,02:09:33,03,08,1, 12.0,1,1, -1.299, 10473.716, 389.494, 52785.789 24/01/15,02:09:33,04,08,1, 12.0,1,1, -1.299, 10473.721, 389.496, 52785.716 24/01/15,02:09:33,05,08,1, 12.0,1,1, -1.299, 10473.745, 389.473, 52785.656 24/01/15,02:09:33,06,08,1, 12.0,1,1, -1.299, 10473.722, 389.489, 52785.735 24/01/15,02:09:33,07,08,1, 12.0,1,1, -1.299, 10473.722, 389.492, 52785.681 24/01/15,02:09:33,08,08,1, 12.0,1,1, -1.299, 10473.738, 389.459, 52785.713 24/01/15,02:09:33,09,08,1, 12.0,1,1, -1.299, 10473.737, 389.466, 52785.722 24/01/15,02:09:33,10,08,1, 12.0,1,1, -1.299, 10473.731, 389.474, 52785.709 24/01/15,02:09:33,11,08,1, 12.0,1,1, -1.299, 10473.738, 389.443, 52785.674 24/01/15,02:09:33,12,08,1, 12.0,1,1, -1.299, 10473.731, 389.465, 52785.772 24/01/15,02:09:33,13,08,1, 12.0,1,1, -1.299, 10473.769, 389.474, 52785.763 24/01/15,02:09:33,14,08,1, 12.0,1,1, -1.299, 10473.746, 389.433, 52785.715 24/01/15,02:09:33,15,08,1, 12.0,1,1, -1.299, 10473.736, 389.459, 52785.748 24/01/15,02:09:33,16,08,1, 12.0,1,1, -1.299, 10473.780, 389.414, 52785.521 24/01/15,02:09:33,17,08,1, 12.0,1,1, -1.299, 10473.796, 389.423, 52785.657 24/01/15,02:09:33,18,08,1, 12.0,1,1, -1.299, 10473.743, 389.429, 52785.720 24/01/15,02:09:33,19,08,1, 12.0,1,1, -1.299, 10473.772, 389.424, 52785.680 24/01/15,02:09:34,00,08,1, 12.0,1,1, -1.305, 10473.771, 389.424, 52785.680 24/01/15,02:09:34,01,08,1, 12.0,1,1, -1.305, 10473.775, 389.404, 52785.663 24/01/15,02:09:34,02,08,1, 12.0,1,1, -1.305, 10473.759, 389.417, 52785.694 24/01/15,02:09:34,03,08,1, 12.0,1,1, -1.305, 10473.766, 389.394, 52785.673 24/01/15,02:09:34,04,08,1, 12.0,1,1, -1.305, 10473.784, 389.412, 52785.694 24/01/15,02:09:34,05,08,1, 12.0,1,1, -1.305, 10473.773, 389.382, 52785.678 24/01/15,02:09:34,06,08,1, 12.0,1,1, -1.305, 10473.748, 389.404, 52785.739 24/01/15,02:09:34,07,08,1, 12.0,1,1, -1.305, 10473.791, 389.398, 52785.676 24/01/15,02:09:34,08,08,1, 12.0,1,1, -1.305, 10473.771, 389.396, 52785.729 24/01/15,02:09:34,09,08,1, 12.0,1,1, -1.305, 10473.810, 389.376, 52785.671 24/01/15,02:09:34,10,08,1, 12.0,1,1, -1.305, 10473.794, 389.356, 52785.669 24/01/15,02:09:34,11,08,1, 12.0,1,1, -1.305, 10473.797, 389.363, 52785.682 24/01/15,02:09:34,12,08,1, 12.0,1,1, -1.305, 10473.790, 389.361, 52785.682 24/01/15,02:09:34,13,08,1, 12.0,1,1, -1.305, 10473.789, 389.371, 52785.741 24/01/15,02:09:34,14,08,1, 12.0,1,1, -1.305, 10473.766, 389.354, 52785.647 24/01/15,02:09:34,15,08,1, 12.0,1,1, -1.305, 10473.778, 389.348, 52785.677 24/01/15,02:09:34,16,08,1, 12.0,1,1, -1.305, 10473.802, 389.346, 52785.637 24/01/15,02:09:34,17,08,1, 12.0,1,1, -1.305, 10473.804, 389.329, 52785.651 24/01/15,02:09:34,18,08,1, 12.0,1,1, -1.305, 10473.807, 389.344, 52785.727 24/01/15,02:09:34,19,08,1, 12.0,1,1, -1.305, 10473.816, 389.313, 52785.760 24/01/15,02:09:35,00,08,1, 11.9,1,1, -1.306, 10473.813, 389.313, 52785.760 24/01/15,02:09:35,01,08,1, 11.9,1,1, -1.306, 10473.799, 389.301, 52785.696 24/01/15,02:09:35,02,08,1, 11.9,1,1, -1.306, 10473.791, 389.307, 52785.660 24/01/15,02:09:35,03,08,1, 11.9,1,1, -1.306, 10473.810, 389.300, 52785.644 24/01/15,02:09:35,04,08,1, 11.9,1,1, -1.306, 10473.790, 389.302, 52785.640 24/01/15,02:09:35,05,08,1, 11.9,1,1, -1.306, 10473.815, 389.293, 52785.686 24/01/15,02:09:35,06,08,1, 11.9,1,1, -1.306, 10473.814, 389.284, 52785.663 24/01/15,02:09:35,07,08,1, 11.9,1,1, -1.306, 10473.813, 389.280, 52785.635 24/01/15,02:09:35,08,08,1, 11.9,1,1, -1.306, 10473.819, 389.279, 52785.671 24/01/15,02:09:35,09,08,1, 11.9,1,1, -1.306, 10473.812, 389.286, 52785.590 24/01/15,02:09:35,10,08,1, 11.9,1,1, -1.306, 10473.810, 389.287, 52785.623 24/01/15,02:09:35,11,08,1, 11.9,1,1, -1.306, 10473.805, 389.276, 52785.641 24/01/15,02:09:35,12,08,1, 11.9,1,1, -1.306, 10473.797, 389.270, 52785.660 24/01/15,02:09:35,13,08,1, 11.9,1,1, -1.306, 10473.804, 389.262, 52785.703 24/01/15,02:09:35,14,08,1, 11.9,1,1, -1.306, 10473.818, 389.260, 52785.610 24/01/15,02:09:35,15,08,1, 11.9,1,1, -1.306, 10473.813, 389.261, 52785.632 24/01/15,02:09:35,16,08,1, 11.9,1,1, -1.306, 10473.804, 389.240, 52785.593 24/01/15,02:09:35,17,08,1, 11.9,1,1, -1.306, 10473.798, 389.232, 52785.669 24/01/15,02:09:35,18,08,1, 11.9,1,1, -1.306, 10473.840, 389.239, 52785.676 24/01/15,02:09:35,19,08,1, 11.9,1,1, -1.306, 10473.810, 389.219, 52785.563 24/01/15,02:09:36,00,08,1, 11.9,1,1, -1.304, 10473.804, 389.219, 52785.563 24/01/15,02:09:36,01,08,1, 11.9,1,1, -1.304, 10473.815, 389.238, 52785.615 24/01/15,02:09:36,02,08,1, 11.9,1,1, -1.304, 10473.838, 389.225, 52785.642 24/01/15,02:09:36,03,08,1, 11.9,1,1, -1.304, 10473.821, 389.206, 52785.675 24/01/15,02:09:36,04,08,1, 11.9,1,1, -1.304, 10473.825, 389.242, 52785.681 24/01/15,02:09:36,05,08,1, 11.9,1,1, -1.304, 10473.819, 389.224, 52785.627 24/01/15,02:09:36,06,08,1, 11.9,1,1, -1.304, 10473.818, 389.207, 52785.650 24/01/15,02:09:36,07,08,1, 11.9,1,1, -1.304, 10473.817, 389.213, 52785.631 24/01/15,02:09:36,08,08,1, 11.9,1,1, -1.304, 10473.821, 389.194, 52785.631 24/01/15,02:09:36,09,08,1, 11.9,1,1, -1.304, 10473.855, 389.187, 52785.626 24/01/15,02:09:36,10,08,1, 11.9,1,1, -1.304, 10473.811, 389.191, 52785.645 24/01/15,02:09:36,11,08,1, 11.9,1,1, -1.304, 10473.810, 389.199, 52785.632 24/01/15,02:09:36,12,08,1, 11.9,1,1, -1.304, 10473.827, 389.190, 52785.612 24/01/15,02:09:36,13,08,1, 11.9,1,1, -1.304, 10473.819, 389.204, 52785.629 24/01/15,02:09:36,14,08,1, 11.9,1,1, -1.304, 10473.832, 389.186, 52785.606 24/01/15,02:09:36,15,08,1, 11.9,1,1, -1.304, 10473.834, 389.189, 52785.629 24/01/15,02:09:36,16,08,1, 11.9,1,1, -1.304, 10473.840, 389.182, 52785.566 24/01/15,02:09:36,17,08,1, 11.9,1,1, -1.304, 10473.811, 389.178, 52785.610 24/01/15,02:09:36,18,08,1, 11.9,1,1, -1.304, 10473.828, 389.169, 52785.663 24/01/15,02:09:36,19,08,1, 11.9,1,1, -1.304, 10473.839, 389.185, 52785.696 24/01/15,02:09:37,00,08,1, 11.8,1,1, -1.302, 10473.838, 389.185, 52785.696 24/01/15,02:09:37,01,08,1, 11.8,1,1, -1.302, 10473.814, 389.148, 52785.647 24/01/15,02:09:37,02,08,1, 11.8,1,1, -1.302, 10473.831, 389.163, 52785.698 24/01/15,02:09:37,03,08,1, 11.8,1,1, -1.302, 10473.827, 389.130, 52785.614 24/01/15,02:09:37,04,08,1, 11.8,1,1, -1.302, 10473.806, 389.130, 52785.689 24/01/15,02:09:37,05,08,1, 11.8,1,1, -1.302, 10473.849, 389.128, 52785.666 24/01/15,02:09:37,06,08,1, 11.8,1,1, -1.302, 10473.847, 389.122, 52785.644 24/01/15,02:09:37,07,08,1, 11.8,1,1, -1.302, 10473.839, 389.126, 52785.628 24/01/15,02:09:37,08,08,1, 11.8,1,1, -1.302, 10473.845, 389.121, 52785.674 24/01/15,02:09:37,09,08,1, 11.8,1,1, -1.302, 10473.852, 389.107, 52785.615 24/01/15,02:09:37,10,08,1, 11.8,1,1, -1.302, 10473.829, 389.129, 52785.689 24/01/15,02:09:37,11,08,1, 11.8,1,1, -1.302, 10473.840, 389.100, 52785.606 24/01/15,02:09:37,12,08,1, 11.8,1,1, -1.302, 10473.837, 389.111, 52785.622 24/01/15,02:09:37,13,08,1, 11.8,1,1, -1.302, 10473.851, 389.104, 52785.586 24/01/15,02:09:37,14,08,1, 11.8,1,1, -1.302, 10473.831, 389.097, 52785.632 24/01/15,02:09:37,15,08,1, 11.8,1,1, -1.302, 10473.839, 389.088, 52785.656 24/01/15,02:09:37,16,08,1, 11.8,1,1, -1.302, 10473.843, 389.117, 52785.697 24/01/15,02:09:37,17,08,1, 11.8,1,1, -1.302, 10473.843, 389.089, 52785.637 24/01/15,02:09:37,18,08,1, 11.8,1,1, -1.302, 10473.828, 389.096, 52785.588 24/01/15,02:09:37,19,08,1, 11.8,1,1, -1.302, 10473.855, 389.069, 52785.574 24/01/15,02:09:38,00,08,1, 11.9,1,1, -1.302, 10473.855, 389.069, 52785.574 24/01/15,02:09:38,01,08,1, 11.9,1,1, -1.302, 10473.847, 389.094, 52785.686 24/01/15,02:09:38,02,08,1, 11.9,1,1, -1.302, 10473.850, 389.065, 52785.724 24/01/15,02:09:38,03,08,1, 11.9,1,1, -1.302, 10473.835, 389.048, 52785.586 24/01/15,02:09:38,04,08,1, 11.9,1,1, -1.302, 10473.853, 389.063, 52785.730 24/01/15,02:09:38,05,08,1, 11.9,1,1, -1.302, 10473.828, 389.042, 52785.601 24/01/15,02:09:38,06,08,1, 11.9,1,1, -1.302, 10473.830, 389.054, 52785.645 24/01/15,02:09:38,07,08,1, 11.9,1,1, -1.302, 10473.850, 389.053, 52785.665 24/01/15,02:09:38,08,08,1, 11.9,1,1, -1.302, 10473.862, 389.043, 52785.628 24/01/15,02:09:38,09,08,1, 11.9,1,1, -1.302, 10473.847, 389.025, 52785.539 24/01/15,02:09:38,10,08,1, 11.9,1,1, -1.302, 10473.870, 389.037, 52785.607 24/01/15,02:09:38,11,08,1, 11.9,1,1, -1.302, 10473.836, 389.043, 52785.639 24/01/15,02:09:38,12,08,1, 11.9,1,1, -1.302, 10473.847, 389.010, 52785.647 24/01/15,02:09:38,13,08,1, 11.9,1,1, -1.302, 10473.827, 389.008, 52785.610 24/01/15,02:09:38,14,08,1, 11.9,1,1, -1.302, 10473.827, 389.005, 52785.412 24/01/15,02:09:38,15,08,1, 11.9,1,1, -1.302, 10473.874, 389.005, 52785.546 24/01/15,02:09:38,16,08,1, 11.9,1,1, -1.302, 10473.848, 388.988, 52785.458 24/01/15,02:09:38,17,08,1, 11.9,1,1, -1.302, 10473.897, 389.000, 52785.600 24/01/15,02:09:38,18,08,1, 11.9,1,1, -1.302, 10473.852, 389.000, 52785.525 24/01/15,02:09:38,19,08,1, 11.9,1,1, -1.302, 10473.875, 388.996, 52785.629 24/01/15,02:09:39,00,09,1, 11.8,1,1, -1.305, 10473.871, 388.996, 52785.629 24/01/15,02:09:39,01,09,1, 11.8,1,1, -1.305, 10473.876, 388.990, 52785.633 24/01/15,02:09:39,02,09,1, 11.8,1,1, -1.305, 10473.867, 388.961, 52785.565 24/01/15,02:09:39,03,09,1, 11.8,1,1, -1.305, 10473.874, 388.972, 52785.590 24/01/15,02:09:39,04,09,1, 11.8,1,1, -1.305, 10473.880, 388.964, 52785.618 24/01/15,02:09:39,05,09,1, 11.8,1,1, -1.305, 10473.860, 388.945, 52785.561 24/01/15,02:09:39,06,09,1, 11.8,1,1, -1.305, 10473.863, 388.933, 52785.606 24/01/15,02:09:39,07,09,1, 11.8,1,1, -1.305, 10473.880, 388.956, 52785.625 24/01/15,02:09:39,08,09,1, 11.8,1,1, -1.305, 10473.852, 388.973, 52785.575 24/01/15,02:09:39,09,09,1, 11.8,1,1, -1.305, 10473.867, 388.958, 52785.583 24/01/15,02:09:39,10,09,1, 11.8,1,1, -1.305, 10473.903, 388.946, 52785.592 24/01/15,02:09:39,11,09,1, 11.8,1,1, -1.305, 10473.878, 388.928, 52785.545 24/01/15,02:09:39,12,09,1, 11.8,1,1, -1.305, 10473.887, 388.940, 52785.607 24/01/15,02:09:39,13,09,1, 11.8,1,1, -1.305, 10473.874, 388.922, 52785.646 24/01/15,02:09:39,14,09,1, 11.8,1,1, -1.305, 10473.879, 388.913, 52785.637 24/01/15,02:09:39,15,09,1, 11.8,1,1, -1.305, 10473.878, 388.923, 52785.601 24/01/15,02:09:39,16,09,1, 11.8,1,1, -1.305, 10473.897, 388.923, 52785.682 24/01/15,02:09:39,17,09,1, 11.8,1,1, -1.305, 10473.889, 388.918, 52785.612 24/01/15,02:09:39,18,09,1, 11.8,1,1, -1.305, 10473.886, 388.918, 52785.619 24/01/15,02:09:39,19,09,1, 11.8,1,1, -1.305, 10473.881, 388.882, 52785.596 24/01/15,02:09:40,00,09,1, 11.9,1,1, -1.303, 10473.880, 388.882, 52785.596 24/01/15,02:09:40,01,09,1, 11.9,1,1, -1.303, 10473.885, 388.886, 52785.634 24/01/15,02:09:40,02,09,1, 11.9,1,1, -1.303, 10473.884, 388.870, 52785.577 24/01/15,02:09:40,03,09,1, 11.9,1,1, -1.303, 10473.893, 388.887, 52785.599 24/01/15,02:09:40,04,09,1, 11.9,1,1, -1.303, 10473.897, 388.880, 52785.610 24/01/15,02:09:40,05,09,1, 11.9,1,1, -1.303, 10473.898, 388.871, 52785.593 24/01/15,02:09:40,06,09,1, 11.9,1,1, -1.303, 10473.901, 388.852, 52785.640 24/01/15,02:09:40,07,09,1, 11.9,1,1, -1.303, 10473.904, 388.867, 52785.558 24/01/15,02:09:40,08,09,1, 11.9,1,1, -1.303, 10473.891, 388.857, 52785.591 24/01/15,02:09:40,09,09,1, 11.9,1,1, -1.303, 10473.901, 388.865, 52785.609 24/01/15,02:09:40,10,09,1, 11.9,1,1, -1.303, 10473.910, 388.860, 52785.613 24/01/15,02:09:40,11,09,1, 11.9,1,1, -1.303, 10473.891, 388.846, 52785.635 24/01/15,02:09:40,12,09,1, 11.9,1,1, -1.303, 10473.888, 388.849, 52785.632 24/01/15,02:09:40,13,09,1, 11.9,1,1, -1.303, 10473.912, 388.832, 52785.582 24/01/15,02:09:40,14,09,1, 11.9,1,1, -1.303, 10473.930, 388.823, 52785.645 24/01/15,02:09:40,15,09,1, 11.9,1,1, -1.303, 10473.891, 388.817, 52785.667 24/01/15,02:09:40,16,09,1, 11.9,1,1, -1.303, 10473.890, 388.807, 52785.499 24/01/15,02:09:40,17,09,1, 11.9,1,1, -1.303, 10473.946, 388.802, 52785.589 24/01/15,02:09:40,18,09,1, 11.9,1,1, -1.303, 10473.911, 388.810, 52785.631 24/01/15,02:09:40,19,09,1, 11.9,1,1, -1.303, 10473.923, 388.791, 52785.559 24/01/15,02:09:41,00,09,1, 12.0,1,1, -1.302, 10473.921, 388.791, 52785.559 24/01/15,02:09:41,01,09,1, 12.0,1,1, -1.302, 10473.934, 388.808, 52785.784 24/01/15,02:09:41,02,09,1, 12.0,1,1, -1.302, 10473.876, 388.778, 52785.556 24/01/15,02:09:41,03,09,1, 12.0,1,1, -1.302, 10473.890, 388.801, 52785.597 24/01/15,02:09:41,04,09,1, 12.0,1,1, -1.302, 10473.878, 388.774, 52785.686 24/01/15,02:09:41,05,09,1, 12.0,1,1, -1.302, 10473.908, 388.775, 52785.588 24/01/15,02:09:41,06,09,1, 12.0,1,1, -1.302, 10473.885, 388.770, 52785.574 24/01/15,02:09:41,07,09,1, 12.0,1,1, -1.302, 10473.904, 388.774, 52785.569 24/01/15,02:09:41,08,09,1, 12.0,1,1, -1.302, 10473.913, 388.746, 52785.573 24/01/15,02:09:41,09,09,1, 12.0,1,1, -1.302, 10473.909, 388.743, 52785.595 24/01/15,02:09:41,10,09,1, 12.0,1,1, -1.302, 10473.898, 388.759, 52785.587 24/01/15,02:09:41,11,09,1, 12.0,1,1, -1.302, 10473.887, 388.738, 52785.566 24/01/15,02:09:41,12,09,1, 12.0,1,1, -1.302, 10473.894, 388.737, 52785.579 24/01/15,02:09:41,13,09,1, 12.0,1,1, -1.302, 10473.923, 388.732, 52785.622 24/01/15,02:09:41,14,09,1, 12.0,1,1, -1.302, 10473.899, 388.733, 52785.624 24/01/15,02:09:41,15,09,1, 12.0,1,1, -1.302, 10473.896, 388.725, 52785.583 24/01/15,02:09:41,16,09,1, 12.0,1,1, -1.302, 10473.919, 388.739, 52785.618 24/01/15,02:09:41,17,09,1, 12.0,1,1, -1.302, 10473.905, 388.714, 52785.565 24/01/15,02:09:41,18,09,1, 12.0,1,1, -1.302, 10473.891, 388.709, 52785.527 24/01/15,02:09:41,19,09,1, 12.0,1,1, -1.302, 10473.885, 388.703, 52785.643 24/01/15,02:09:42,00,09,1, 11.8,1,1, -1.305, 10473.880, 388.703, 52785.643 24/01/15,02:09:42,01,09,1, 11.8,1,1, -1.305, 10473.887, 388.712, 52785.581 24/01/15,02:09:42,02,09,1, 11.8,1,1, -1.305, 10473.922, 388.685, 52785.531 24/01/15,02:09:42,03,09,1, 11.8,1,1, -1.305, 10473.889, 388.686, 52785.625 24/01/15,02:09:42,04,09,1, 11.8,1,1, -1.305, 10473.948, 388.672, 52785.434 24/01/15,02:09:42,05,09,1, 11.8,1,1, -1.305, 10473.889, 388.657, 52785.454 24/01/15,02:09:42,06,09,1, 11.8,1,1, -1.305, 10473.866, 388.671, 52785.554 24/01/15,02:09:42,07,09,1, 11.8,1,1, -1.305, 10473.889, 388.687, 52785.586 24/01/15,02:09:42,08,09,1, 11.8,1,1, -1.305, 10473.911, 388.655, 52785.645 24/01/15,02:09:42,09,09,1, 11.8,1,1, -1.305, 10473.926, 388.651, 52785.623 24/01/15,02:09:42,10,09,1, 11.8,1,1, -1.305, 10473.932, 388.647, 52785.620 24/01/15,02:09:42,11,09,1, 11.8,1,1, -1.305, 10473.905, 388.638, 52785.599 24/01/15,02:09:42,12,09,1, 11.8,1,1, -1.305, 10473.937, 388.633, 52785.655 24/01/15,02:09:42,13,09,1, 11.8,1,1, -1.305, 10473.920, 388.625, 52785.548 24/01/15,02:09:42,14,09,1, 11.8,1,1, -1.305, 10473.907, 388.636, 52785.561 24/01/15,02:09:42,15,09,1, 11.8,1,1, -1.305, 10473.912, 388.621, 52785.596 24/01/15,02:09:42,16,09,1, 11.8,1,1, -1.305, 10473.920, 388.618, 52785.623 24/01/15,02:09:42,17,09,1, 11.8,1,1, -1.305, 10473.931, 388.596, 52785.587 24/01/15,02:09:42,18,09,1, 11.8,1,1, -1.305, 10473.906, 388.595, 52785.578 24/01/15,02:09:42,19,09,1, 11.8,1,1, -1.305, 10473.926, 388.603, 52785.622 24/01/15,02:09:43,00,08,1, 11.9,1,1, -1.305, 10473.921, 388.603, 52785.622 24/01/15,02:09:43,01,08,1, 11.9,1,1, -1.305, 10473.917, 388.593, 52785.591 24/01/15,02:09:43,02,08,1, 11.9,1,1, -1.305, 10473.915, 388.586, 52785.549 24/01/15,02:09:43,03,08,1, 11.9,1,1, -1.305, 10473.907, 388.600, 52785.596 24/01/15,02:09:43,04,08,1, 11.9,1,1, -1.305, 10473.942, 388.599, 52785.592 24/01/15,02:09:43,05,08,1, 11.9,1,1, -1.305, 10473.901, 388.554, 52785.588 24/01/15,02:09:43,06,08,1, 11.9,1,1, -1.305, 10473.924, 388.557, 52785.570 24/01/15,02:09:43,07,08,1, 11.9,1,1, -1.305, 10473.922, 388.567, 52785.596 24/01/15,02:09:43,08,08,1, 11.9,1,1, -1.305, 10473.935, 388.533, 52785.534 24/01/15,02:09:43,09,08,1, 11.9,1,1, -1.305, 10473.932, 388.514, 52785.245 24/01/15,02:09:43,10,08,1, 11.9,1,1, -1.305, 10473.897, 388.556, 52785.524 24/01/15,02:09:43,11,08,1, 11.9,1,1, -1.305, 10473.906, 388.531, 52785.590 24/01/15,02:09:43,12,08,1, 11.9,1,1, -1.305, 10473.928, 388.521, 52785.533 24/01/15,02:09:43,13,08,1, 11.9,1,1, -1.305, 10473.918, 388.507, 52785.613 24/01/15,02:09:43,14,08,1, 11.9,1,1, -1.305, 10473.941, 388.526, 52785.530 24/01/15,02:09:43,15,08,1, 11.9,1,1, -1.305, 10473.914, 388.509, 52785.605 24/01/15,02:09:43,16,08,1, 11.9,1,1, -1.305, 10473.932, 388.507, 52785.584 24/01/15,02:09:43,17,08,1, 11.9,1,1, -1.305, 10473.929, 388.491, 52785.474 24/01/15,02:09:43,18,08,1, 11.9,1,1, -1.305, 10473.912, 388.493, 52785.518 24/01/15,02:09:43,19,08,1, 11.9,1,1, -1.305, 10473.921, 388.465, 52785.579 24/01/15,02:09:44,00,08,1, 11.9,1,1, -1.304, 10473.921, 388.465, 52785.579 24/01/15,02:09:44,01,08,1, 11.9,1,1, -1.304, 10473.899, 388.464, 52785.492 24/01/15,02:09:44,02,08,1, 11.9,1,1, -1.304, 10473.913, 388.480, 52785.486 24/01/15,02:09:44,03,08,1, 11.9,1,1, -1.304, 10473.938, 388.462, 52785.569 24/01/15,02:09:44,04,08,1, 11.9,1,1, -1.304, 10473.923, 388.444, 52785.554 24/01/15,02:09:44,05,08,1, 11.9,1,1, -1.304, 10473.918, 388.439, 52785.537 24/01/15,02:09:44,06,08,1, 11.9,1,1, -1.304, 10473.921, 388.440, 52785.539 24/01/15,02:09:44,07,08,1, 11.9,1,1, -1.304, 10473.910, 388.440, 52785.515 24/01/15,02:09:44,08,08,1, 11.9,1,1, -1.304, 10473.909, 388.438, 52785.590 24/01/15,02:09:44,09,08,1, 11.9,1,1, -1.304, 10473.905, 388.421, 52785.570 24/01/15,02:09:44,10,08,1, 11.9,1,1, -1.304, 10473.922, 388.439, 52785.598 24/01/15,02:09:44,11,08,1, 11.9,1,1, -1.304, 10473.925, 388.414, 52785.546 24/01/15,02:09:44,12,08,1, 11.9,1,1, -1.304, 10473.892, 388.388, 52785.554 24/01/15,02:09:44,13,08,1, 11.9,1,1, -1.304, 10473.901, 388.395, 52785.544 24/01/15,02:09:44,14,08,1, 11.9,1,1, -1.304, 10473.920, 388.384, 52785.465 24/01/15,02:09:44,15,08,1, 11.9,1,1, -1.304, 10473.897, 388.402, 52785.558 24/01/15,02:09:44,16,08,1, 11.9,1,1, -1.304, 10473.916, 388.400, 52785.534 24/01/15,02:09:44,17,08,1, 11.9,1,1, -1.304, 10473.891, 388.394, 52785.542 24/01/15,02:09:44,18,08,1, 11.9,1,1, -1.304, 10473.892, 388.363, 52785.495 24/01/15,02:09:44,19,08,1, 11.9,1,1, -1.304, 10473.895, 388.371, 52785.487 24/01/15,02:09:45,00,08,1, 11.9,1,1, -1.303, 10473.888, 388.371, 52785.487 24/01/15,02:09:45,01,08,1, 11.9,1,1, -1.303, 10473.928, 388.380, 52785.563 24/01/15,02:09:45,02,08,1, 11.9,1,1, -1.303, 10473.901, 388.358, 52785.496 24/01/15,02:09:45,03,08,1, 11.9,1,1, -1.303, 10473.889, 388.356, 52785.476 24/01/15,02:09:45,04,08,1, 11.9,1,1, -1.303, 10473.891, 388.355, 52785.540 24/01/15,02:09:45,05,08,1, 11.9,1,1, -1.303, 10473.908, 388.350, 52785.507 24/01/15,02:09:45,06,08,1, 11.9,1,1, -1.303, 10473.921, 388.331, 52785.508 24/01/15,02:09:45,07,08,1, 11.9,1,1, -1.303, 10473.902, 388.339, 52785.578 24/01/15,02:09:45,08,08,1, 11.9,1,1, -1.303, 10473.906, 388.320, 52785.541 24/01/15,02:09:45,09,08,1, 11.9,1,1, -1.303, 10473.892, 388.321, 52785.517 24/01/15,02:09:45,10,08,1, 11.9,1,1, -1.303, 10473.905, 388.333, 52785.596 24/01/15,02:09:45,11,08,1, 11.9,1,1, -1.303, 10473.867, 388.299, 52785.415 24/01/15,02:09:45,12,08,1, 11.9,1,1, -1.303, 10473.904, 388.306, 52785.556 24/01/15,02:09:45,13,08,1, 11.9,1,1, -1.303, 10473.887, 388.294, 52785.536 24/01/15,02:09:45,14,08,1, 11.9,1,1, -1.303, 10473.900, 388.315, 52785.584 24/01/15,02:09:45,15,08,1, 11.9,1,1, -1.303, 10473.867, 388.306, 52785.545 24/01/15,02:09:45,16,08,1, 11.9,1,1, -1.303, 10473.872, 388.286, 52785.476 24/01/15,02:09:45,17,08,1, 11.9,1,1, -1.303, 10473.883, 388.276, 52785.519 24/01/15,02:09:45,18,08,1, 11.9,1,1, -1.303, 10473.887, 388.274, 52785.603 24/01/15,02:09:45,19,08,1, 11.9,1,1, -1.303, 10473.871, 388.248, 52785.454 24/01/15,02:09:46,00,09,1, 11.9,1,1, -1.307, 10473.863, 388.248, 52785.454 24/01/15,02:09:46,01,09,1, 11.9,1,1, -1.307, 10473.865, 388.256, 52785.570 24/01/15,02:09:46,02,09,1, 11.9,1,1, -1.307, 10473.867, 388.251, 52785.558 24/01/15,02:09:46,03,09,1, 11.9,1,1, -1.307, 10473.885, 388.239, 52785.568 24/01/15,02:09:46,04,09,1, 11.9,1,1, -1.307, 10473.873, 388.235, 52785.591 24/01/15,02:09:46,05,09,1, 11.9,1,1, -1.307, 10473.867, 388.241, 52785.438 24/01/15,02:09:46,06,09,1, 11.9,1,1, -1.307, 10473.874, 388.237, 52785.443 24/01/15,02:09:46,07,09,1, 11.9,1,1, -1.307, 10473.860, 388.244, 52785.514 24/01/15,02:09:46,08,09,1, 11.9,1,1, -1.307, 10473.884, 388.236, 52785.489 24/01/15,02:09:46,09,09,1, 11.9,1,1, -1.307, 10473.847, 388.230, 52785.488 24/01/15,02:09:46,10,09,1, 11.9,1,1, -1.307, 10473.867, 388.225, 52785.563 24/01/15,02:09:46,11,09,1, 11.9,1,1, -1.307, 10473.851, 388.212, 52785.548 24/01/15,02:09:46,12,09,1, 11.9,1,1, -1.307, 10473.869, 388.226, 52785.589 24/01/15,02:09:46,13,09,1, 11.9,1,1, -1.307, 10473.867, 388.214, 52785.558 24/01/15,02:09:46,14,09,1, 11.9,1,1, -1.307, 10473.843, 388.220, 52785.494 24/01/15,02:09:46,15,09,1, 11.9,1,1, -1.307, 10473.862, 388.206, 52785.494 24/01/15,02:09:46,16,09,1, 11.9,1,1, -1.307, 10473.862, 388.205, 52785.526 24/01/15,02:09:46,17,09,1, 11.9,1,1, -1.307, 10473.865, 388.219, 52785.500 24/01/15,02:09:46,18,09,1, 11.9,1,1, -1.307, 10473.858, 388.196, 52785.487 24/01/15,02:09:46,19,09,1, 11.9,1,1, -1.307, 10473.851, 388.198, 52785.515 24/01/15,02:09:47,00,08,1, 11.9,1,1, -1.304, 10473.846, 388.198, 52785.515 24/01/15,02:09:47,01,08,1, 11.9,1,1, -1.304, 10473.832, 388.165, 52785.508 24/01/15,02:09:47,02,08,1, 11.9,1,1, -1.304, 10473.836, 388.191, 52785.562 24/01/15,02:09:47,03,08,1, 11.9,1,1, -1.304, 10473.825, 388.200, 52785.525 24/01/15,02:09:47,04,08,1, 11.9,1,1, -1.304, 10473.845, 388.186, 52785.498 24/01/15,02:09:47,05,08,1, 11.9,1,1, -1.304, 10473.856, 388.171, 52785.487 24/01/15,02:09:47,06,08,1, 11.9,1,1, -1.304, 10473.838, 388.145, 52785.535 24/01/15,02:09:47,07,08,1, 11.9,1,1, -1.304, 10473.859, 388.183, 52785.525 24/01/15,02:09:47,08,08,1, 11.9,1,1, -1.304, 10473.834, 388.166, 52785.547 24/01/15,02:09:47,09,08,1, 11.9,1,1, -1.304, 10473.845, 388.136, 52785.533 24/01/15,02:09:47,10,08,1, 11.9,1,1, -1.304, 10473.832, 388.172, 52785.607 24/01/15,02:09:47,11,08,1, 11.9,1,1, -1.304, 10473.848, 388.130, 52785.502 24/01/15,02:09:47,12,08,1, 11.9,1,1, -1.304, 10473.846, 388.154, 52785.494 24/01/15,02:09:47,13,08,1, 11.9,1,1, -1.304, 10473.836, 388.134, 52785.481 24/01/15,02:09:47,14,08,1, 11.9,1,1, -1.304, 10473.837, 388.142, 52785.516 24/01/15,02:09:47,15,08,1, 11.9,1,1, -1.304, 10473.832, 388.158, 52785.530 24/01/15,02:09:47,16,08,1, 11.9,1,1, -1.304, 10473.852, 388.146, 52785.493 24/01/15,02:09:47,17,08,1, 11.9,1,1, -1.304, 10473.845, 388.145, 52785.589 24/01/15,02:09:47,18,08,1, 11.9,1,1, -1.304, 10473.813, 388.157, 52785.568 24/01/15,02:09:47,19,08,1, 11.9,1,1, -1.304, 10473.845, 388.139, 52785.601 24/01/15,02:09:48,00,08,1, 12.0,1,1, -1.306, 10473.838, 388.139, 52785.601 24/01/15,02:09:48,01,08,1, 12.0,1,1, -1.306, 10473.826, 388.129, 52785.605 24/01/15,02:09:48,02,08,1, 12.0,1,1, -1.306, 10473.846, 388.109, 52785.548 24/01/15,02:09:48,03,08,1, 12.0,1,1, -1.306, 10473.842, 388.156, 52785.563 24/01/15,02:09:48,04,08,1, 12.0,1,1, -1.306, 10473.806, 388.152, 52785.557 24/01/15,02:09:48,05,08,1, 12.0,1,1, -1.306, 10473.834, 388.111, 52785.513 24/01/15,02:09:48,06,08,1, 12.0,1,1, -1.306, 10473.833, 388.097, 52785.533 24/01/15,02:09:48,07,08,1, 12.0,1,1, -1.306, 10473.843, 388.131, 52785.498 24/01/15,02:09:48,08,08,1, 12.0,1,1, -1.306, 10473.840, 388.106, 52785.559 24/01/15,02:09:48,09,08,1, 12.0,1,1, -1.306, 10473.853, 388.128, 52785.573 24/01/15,02:09:48,10,08,1, 12.0,1,1, -1.306, 10473.823, 388.117, 52785.592 24/01/15,02:09:48,11,08,1, 12.0,1,1, -1.306, 10473.821, 388.110, 52785.544 24/01/15,02:09:48,12,08,1, 12.0,1,1, -1.306, 10473.821, 388.092, 52785.601 24/01/15,02:09:48,13,08,1, 12.0,1,1, -1.306, 10473.842, 388.103, 52785.555 24/01/15,02:09:48,14,08,1, 12.0,1,1, -1.306, 10473.829, 388.121, 52785.590 24/01/15,02:09:48,15,08,1, 12.0,1,1, -1.306, 10473.817, 388.096, 52785.549 24/01/15,02:09:48,16,08,1, 12.0,1,1, -1.306, 10473.812, 388.100, 52785.503 24/01/15,02:09:48,17,08,1, 12.0,1,1, -1.306, 10473.798, 388.076, 52785.654 24/01/15,02:09:48,18,08,1, 12.0,1,1, -1.306, 10473.816, 388.084, 52785.574 24/01/15,02:09:48,19,08,1, 12.0,1,1, -1.306, 10473.812, 388.078, 52785.597 24/01/15,02:09:49,00,08,1, 11.9,1,1, -1.304, 10473.804, 388.078, 52785.597 24/01/15,02:09:49,01,08,1, 11.9,1,1, -1.304, 10473.825, 388.063, 52785.559 24/01/15,02:09:49,02,08,1, 11.9,1,1, -1.304, 10473.820, 388.066, 52785.512 24/01/15,02:09:49,03,08,1, 11.9,1,1, -1.304, 10473.819, 388.072, 52785.631 24/01/15,02:09:49,04,08,1, 11.9,1,1, -1.304, 10473.802, 388.071, 52785.521 24/01/15,02:09:49,05,08,1, 11.9,1,1, -1.304, 10473.833, 388.073, 52785.561 24/01/15,02:09:49,06,08,1, 11.9,1,1, -1.304, 10473.803, 388.059, 52785.526 24/01/15,02:09:49,07,08,1, 11.9,1,1, -1.304, 10473.811, 388.066, 52785.564 24/01/15,02:09:49,08,08,1, 11.9,1,1, -1.304, 10473.812, 388.065, 52785.522 24/01/15,02:09:49,09,08,1, 11.9,1,1, -1.304, 10473.811, 388.068, 52785.649 24/01/15,02:09:49,10,08,1, 11.9,1,1, -1.304, 10473.822, 388.039, 52785.613 24/01/15,02:09:49,11,08,1, 11.9,1,1, -1.304, 10473.824, 388.056, 52785.555 24/01/15,02:09:49,12,08,1, 11.9,1,1, -1.304, 10473.821, 388.044, 52785.541 24/01/15,02:09:49,13,08,1, 11.9,1,1, -1.304, 10473.829, 388.038, 52785.580 24/01/15,02:09:49,14,08,1, 11.9,1,1, -1.304, 10473.812, 388.042, 52785.607 24/01/15,02:09:49,15,08,1, 11.9,1,1, -1.304, 10473.815, 388.025, 52785.509 24/01/15,02:09:49,16,08,1, 11.9,1,1, -1.304, 10473.820, 388.031, 52785.577 24/01/15,02:09:49,17,08,1, 11.9,1,1, -1.304, 10473.812, 388.015, 52785.644 24/01/15,02:09:49,18,08,1, 11.9,1,1, -1.304, 10473.792, 388.004, 52785.572 24/01/15,02:09:49,19,08,1, 11.9,1,1, -1.304, 10473.811, 388.009, 52785.579 24/01/15,02:09:50,00,10,1, 11.9,1,1, -1.305, 10473.804, 388.009, 52785.579 24/01/15,02:09:50,01,10,1, 11.9,1,1, -1.305, 10473.797, 388.002, 52785.611 24/01/15,02:09:50,02,10,1, 11.9,1,1, -1.305, 10473.814, 388.018, 52785.611 24/01/15,02:09:50,03,10,1, 11.9,1,1, -1.305, 10473.794, 388.014, 52785.603 24/01/15,02:09:50,04,10,1, 11.9,1,1, -1.305, 10473.793, 387.998, 52785.556 24/01/15,02:09:50,05,10,1, 11.9,1,1, -1.305, 10473.799, 388.015, 52785.619 24/01/15,02:09:50,06,10,1, 11.9,1,1, -1.305, 10473.816, 387.991, 52785.574 24/01/15,02:09:50,07,10,1, 11.9,1,1, -1.305, 10473.792, 387.986, 52785.591 24/01/15,02:09:50,08,10,1, 11.9,1,1, -1.305, 10473.826, 388.011, 52785.603 24/01/15,02:09:50,09,10,1, 11.9,1,1, -1.305, 10473.807, 388.003, 52785.606 24/01/15,02:09:50,10,10,1, 11.9,1,1, -1.305, 10473.795, 387.990, 52785.632 24/01/15,02:09:50,11,10,1, 11.9,1,1, -1.305, 10473.801, 387.974, 52785.598 24/01/15,02:09:50,12,10,1, 11.9,1,1, -1.305, 10473.784, 387.969, 52785.614 24/01/15,02:09:50,13,10,1, 11.9,1,1, -1.305, 10473.787, 387.952, 52785.631 24/01/15,02:09:50,14,10,1, 11.9,1,1, -1.305, 10473.810, 387.970, 52785.609 24/01/15,02:09:50,15,10,1, 11.9,1,1, -1.305, 10473.807, 387.949, 52785.651 24/01/15,02:09:50,16,10,1, 11.9,1,1, -1.305, 10473.781, 387.932, 52785.625 24/01/15,02:09:50,17,10,1, 11.9,1,1, -1.305, 10473.805, 387.963, 52785.635 24/01/15,02:09:50,18,10,1, 11.9,1,1, -1.305, 10473.814, 387.968, 52785.622 24/01/15,02:09:50,19,10,1, 11.9,1,1, -1.305, 10473.785, 387.941, 52785.613 24/01/15,02:09:51,00,10,1, 11.8,1,1, -1.302, 10473.779, 387.941, 52785.613 24/01/15,02:09:51,01,10,1, 11.8,1,1, -1.302, 10473.802, 387.949, 52785.636 24/01/15,02:09:51,02,10,1, 11.8,1,1, -1.302, 10473.798, 387.965, 52785.630 24/01/15,02:09:51,03,10,1, 11.8,1,1, -1.302, 10473.793, 387.950, 52785.648 24/01/15,02:09:51,04,10,1, 11.8,1,1, -1.302, 10473.799, 387.961, 52785.685 24/01/15,02:09:51,05,10,1, 11.8,1,1, -1.302, 10473.818, 387.972, 52785.629 24/01/15,02:09:51,06,10,1, 11.8,1,1, -1.302, 10473.783, 387.943, 52785.613 24/01/15,02:09:51,07,10,1, 11.8,1,1, -1.302, 10473.792, 387.943, 52785.596 24/01/15,02:09:51,08,10,1, 11.8,1,1, -1.302, 10473.790, 387.962, 52785.684 24/01/15,02:09:51,09,10,1, 11.8,1,1, -1.302, 10473.784, 387.937, 52785.668 24/01/15,02:09:51,10,10,1, 11.8,1,1, -1.302, 10473.780, 387.942, 52785.690 24/01/15,02:09:51,11,10,1, 11.8,1,1, -1.302, 10473.770, 387.940, 52785.629 24/01/15,02:09:51,12,10,1, 11.8,1,1, -1.302, 10473.787, 387.925, 52785.672 24/01/15,02:09:51,13,10,1, 11.8,1,1, -1.302, 10473.784, 387.919, 52785.708 24/01/15,02:09:51,14,10,1, 11.8,1,1, -1.302, 10473.788, 387.919, 52785.703 24/01/15,02:09:51,15,10,1, 11.8,1,1, -1.302, 10473.795, 387.907, 52785.688 24/01/15,02:09:51,16,10,1, 11.8,1,1, -1.302, 10473.797, 387.938, 52785.635 24/01/15,02:09:51,17,10,1, 11.8,1,1, -1.302, 10473.793, 387.920, 52785.652 24/01/15,02:09:51,18,10,1, 11.8,1,1, -1.302, 10473.811, 387.933, 52785.701 24/01/15,02:09:51,19,10,1, 11.8,1,1, -1.302, 10473.796, 387.901, 52785.637 24/01/15,02:09:52,00,09,1, 11.9,1,1, -1.301, 10473.788, 387.901, 52785.637 24/01/15,02:09:52,01,09,1, 11.9,1,1, -1.301, 10473.823, 387.901, 52785.728 24/01/15,02:09:52,02,09,1, 11.9,1,1, -1.301, 10473.806, 387.909, 52785.695 24/01/15,02:09:52,03,09,1, 11.9,1,1, -1.301, 10473.789, 387.873, 52785.599 24/01/15,02:09:52,04,09,1, 11.9,1,1, -1.301, 10473.784, 387.886, 52785.648 24/01/15,02:09:52,05,09,1, 11.9,1,1, -1.301, 10473.779, 387.901, 52785.739 24/01/15,02:09:52,06,09,1, 11.9,1,1, -1.301, 10473.803, 387.903, 52785.646 24/01/15,02:09:52,07,09,1, 11.9,1,1, -1.301, 10473.776, 387.867, 52785.681 24/01/15,02:09:52,08,09,1, 11.9,1,1, -1.301, 10473.777, 387.856, 52785.694 24/01/15,02:09:52,09,09,1, 11.9,1,1, -1.301, 10473.772, 387.864, 52785.708 24/01/15,02:09:52,10,09,1, 11.9,1,1, -1.301, 10473.762, 387.865, 52785.675 24/01/15,02:09:52,11,09,1, 11.9,1,1, -1.301, 10473.764, 387.864, 52785.676 24/01/15,02:09:52,12,09,1, 11.9,1,1, -1.301, 10473.771, 387.860, 52785.707 24/01/15,02:09:52,13,09,1, 11.9,1,1, -1.301, 10473.789, 387.851, 52785.656 24/01/15,02:09:52,14,09,1, 11.9,1,1, -1.301, 10473.778, 387.892, 52785.739 24/01/15,02:09:52,15,09,1, 11.9,1,1, -1.301, 10473.778, 387.859, 52785.730 24/01/15,02:09:52,16,09,1, 11.9,1,1, -1.301, 10473.789, 387.845, 52785.627 24/01/15,02:09:52,17,09,1, 11.9,1,1, -1.301, 10473.777, 387.844, 52785.656 24/01/15,02:09:52,18,09,1, 11.9,1,1, -1.301, 10473.779, 387.851, 52785.669 24/01/15,02:09:52,19,09,1, 11.9,1,1, -1.301, 10473.768, 387.840, 52785.681 24/01/15,02:09:53,00,10,1, 11.9,1,1, -1.304, 10473.763, 387.840, 52785.681 24/01/15,02:09:53,01,10,1, 11.9,1,1, -1.304, 10473.770, 387.845, 52785.756 24/01/15,02:09:53,02,10,1, 11.9,1,1, -1.304, 10473.780, 387.837, 52785.654 24/01/15,02:09:53,03,10,1, 11.9,1,1, -1.304, 10473.792, 387.853, 52785.678 24/01/15,02:09:53,04,10,1, 11.9,1,1, -1.304, 10473.744, 387.841, 52785.681 24/01/15,02:09:53,05,10,1, 11.9,1,1, -1.304, 10473.758, 387.859, 52785.706 24/01/15,02:09:53,06,10,1, 11.9,1,1, -1.304, 10473.770, 387.842, 52785.696 24/01/15,02:09:53,07,10,1, 11.9,1,1, -1.304, 10473.791, 387.845, 52785.699 24/01/15,02:09:53,08,10,1, 11.9,1,1, -1.304, 10473.785, 387.851, 52785.702 24/01/15,02:09:53,09,10,1, 11.9,1,1, -1.304, 10473.797, 387.831, 52785.679 24/01/15,02:09:53,10,10,1, 11.9,1,1, -1.304, 10473.761, 387.828, 52785.683 24/01/15,02:09:53,11,10,1, 11.9,1,1, -1.304, 10473.779, 387.818, 52785.702 24/01/15,02:09:53,12,10,1, 11.9,1,1, -1.304, 10473.791, 387.838, 52785.715 24/01/15,02:09:53,13,10,1, 11.9,1,1, -1.304, 10473.768, 387.844, 52785.696 24/01/15,02:09:53,14,10,1, 11.9,1,1, -1.304, 10473.762, 387.832, 52785.639 24/01/15,02:09:53,15,10,1, 11.9,1,1, -1.304, 10473.787, 387.815, 52785.739 24/01/15,02:09:53,16,10,1, 11.9,1,1, -1.304, 10473.774, 387.818, 52785.678 24/01/15,02:09:53,17,10,1, 11.9,1,1, -1.304, 10473.784, 387.823, 52785.713 24/01/15,02:09:53,18,10,1, 11.9,1,1, -1.304, 10473.760, 387.836, 52785.711 24/01/15,02:09:53,19,10,1, 11.9,1,1, -1.304, 10473.768, 387.824, 52785.709 24/01/15,02:09:54,00,10,1, 11.9,1,1, -1.301, 10473.763, 387.824, 52785.709 24/01/15,02:09:54,01,10,1, 11.9,1,1, -1.301, 10473.753, 387.810, 52785.697 24/01/15,02:09:54,02,10,1, 11.9,1,1, -1.301, 10473.778, 387.812, 52785.731 24/01/15,02:09:54,03,10,1, 11.9,1,1, -1.301, 10473.767, 387.786, 52785.685 24/01/15,02:09:54,04,10,1, 11.9,1,1, -1.301, 10473.781, 387.808, 52785.714 24/01/15,02:09:54,05,10,1, 11.9,1,1, -1.301, 10473.772, 387.814, 52785.725 24/01/15,02:09:54,06,10,1, 11.9,1,1, -1.301, 10473.777, 387.779, 52785.692 24/01/15,02:09:54,07,10,1, 11.9,1,1, -1.301, 10473.781, 387.815, 52785.686 24/01/15,02:09:54,08,10,1, 11.9,1,1, -1.301, 10473.783, 387.799, 52785.695 24/01/15,02:09:54,09,10,1, 11.9,1,1, -1.301, 10473.776, 387.793, 52785.701 24/01/15,02:09:54,10,10,1, 11.9,1,1, -1.301, 10473.793, 387.794, 52785.723 24/01/15,02:09:54,11,10,1, 11.9,1,1, -1.301, 10473.792, 387.765, 52785.693 24/01/15,02:09:54,12,10,1, 11.9,1,1, -1.301, 10473.786, 387.780, 52785.738 24/01/15,02:09:54,13,10,1, 11.9,1,1, -1.301, 10473.789, 387.765, 52785.722 24/01/15,02:09:54,14,10,1, 11.9,1,1, -1.301, 10473.778, 387.761, 52785.703 24/01/15,02:09:54,15,10,1, 11.9,1,1, -1.301, 10473.772, 387.773, 52785.744 24/01/15,02:09:54,16,10,1, 11.9,1,1, -1.301, 10473.766, 387.777, 52785.738 24/01/15,02:09:54,17,10,1, 11.9,1,1, -1.301, 10473.772, 387.772, 52785.741 24/01/15,02:09:54,18,10,1, 11.9,1,1, -1.301, 10473.794, 387.764, 52785.776 24/01/15,02:09:54,19,10,1, 11.9,1,1, -1.301, 10473.783, 387.755, 52785.722 24/01/15,02:09:55,00,09,1, 11.9,1,1, -1.303, 10473.779, 387.755, 52785.722 24/01/15,02:09:55,01,09,1, 11.9,1,1, -1.303, 10473.775, 387.737, 52785.572 24/01/15,02:09:55,02,09,1, 11.9,1,1, -1.303, 10473.754, 387.748, 52785.714 24/01/15,02:09:55,03,09,1, 11.9,1,1, -1.303, 10473.733, 387.752, 52785.745 24/01/15,02:09:55,04,09,1, 11.9,1,1, -1.303, 10473.747, 387.736, 52785.744 24/01/15,02:09:55,05,09,1, 11.9,1,1, -1.303, 10473.711, 387.750, 52785.762 24/01/15,02:09:55,06,09,1, 11.9,1,1, -1.303, 10473.737, 387.740, 52785.717 24/01/15,02:09:55,07,09,1, 11.9,1,1, -1.303, 10473.733, 387.740, 52785.729 24/01/15,02:09:55,08,09,1, 11.9,1,1, -1.303, 10473.735, 387.742, 52785.714 24/01/15,02:09:55,09,09,1, 11.9,1,1, -1.303, 10473.754, 387.744, 52785.774 24/01/15,02:09:55,10,09,1, 11.9,1,1, -1.303, 10473.767, 387.741, 52785.793 24/01/15,02:09:55,11,09,1, 11.9,1,1, -1.303, 10473.746, 387.729, 52785.783 24/01/15,02:09:55,12,09,1, 11.9,1,1, -1.303, 10473.736, 387.732, 52785.797 24/01/15,02:09:55,13,09,1, 11.9,1,1, -1.303, 10473.736, 387.728, 52785.758 24/01/15,02:09:55,14,09,1, 11.9,1,1, -1.303, 10473.738, 387.762, 52785.792 24/01/15,02:09:55,15,09,1, 11.9,1,1, -1.303, 10473.739, 387.727, 52785.762 24/01/15,02:09:55,16,09,1, 11.9,1,1, -1.303, 10473.722, 387.736, 52785.776 24/01/15,02:09:55,17,09,1, 11.9,1,1, -1.303, 10473.744, 387.752, 52785.768 24/01/15,02:09:55,18,09,1, 11.9,1,1, -1.303, 10473.746, 387.740, 52785.762 24/01/15,02:09:55,19,09,1, 11.9,1,1, -1.303, 10473.756, 387.708, 52785.496 24/01/15,02:09:56,00,09,1, 11.9,1,1, -1.303, 10473.754, 387.708, 52785.496 24/01/15,02:09:56,01,09,1, 11.9,1,1, -1.303, 10473.708, 387.748, 52785.829 24/01/15,02:09:56,02,09,1, 11.9,1,1, -1.303, 10473.721, 387.726, 52785.834 24/01/15,02:09:56,03,09,1, 11.9,1,1, -1.303, 10473.729, 387.710, 52785.816 24/01/15,02:09:56,04,09,1, 11.9,1,1, -1.303, 10473.705, 387.726, 52785.792 24/01/15,02:09:56,05,09,1, 11.9,1,1, -1.303, 10473.720, 387.727, 52785.790 24/01/15,02:09:56,06,09,1, 11.9,1,1, -1.303, 10473.710, 387.721, 52785.821 24/01/15,02:09:56,07,09,1, 11.9,1,1, -1.303, 10473.698, 387.718, 52785.830 24/01/15,02:09:56,08,09,1, 11.9,1,1, -1.303, 10473.726, 387.711, 52785.818 24/01/15,02:09:56,09,09,1, 11.9,1,1, -1.303, 10473.697, 387.716, 52785.843 24/01/15,02:09:56,10,09,1, 11.9,1,1, -1.303, 10473.667, 387.720, 52785.743 24/01/15,02:09:56,11,09,1, 11.9,1,1, -1.303, 10473.697, 387.695, 52785.737 24/01/15,02:09:56,12,09,1, 11.9,1,1, -1.303, 10473.714, 387.708, 52785.840 24/01/15,02:09:56,13,09,1, 11.9,1,1, -1.303, 10473.719, 387.708, 52785.798 24/01/15,02:09:56,14,09,1, 11.9,1,1, -1.303, 10473.688, 387.708, 52785.757 24/01/15,02:09:56,15,09,1, 11.9,1,1, -1.303, 10473.673, 387.697, 52785.873 24/01/15,02:09:56,16,09,1, 11.9,1,1, -1.303, 10473.678, 387.706, 52785.859 24/01/15,02:09:56,17,09,1, 11.9,1,1, -1.303, 10473.665, 387.720, 52785.796 24/01/15,02:09:56,18,09,1, 11.9,1,1, -1.303, 10473.676, 387.706, 52785.814 24/01/15,02:09:56,19,09,1, 11.9,1,1, -1.303, 10473.659, 387.689, 52785.835 24/01/15,02:09:57,00,09,1, 12.0,1,1, -1.302, 10473.654, 387.689, 52785.835 24/01/15,02:09:57,01,09,1, 12.0,1,1, -1.302, 10473.686, 387.696, 52785.783 24/01/15,02:09:57,02,09,1, 12.0,1,1, -1.302, 10473.681, 387.743, 52785.947 24/01/15,02:09:57,03,09,1, 12.0,1,1, -1.302, 10473.666, 387.741, 52785.979 24/01/15,02:09:57,04,09,1, 12.0,1,1, -1.302, 10473.667, 387.738, 52786.018 24/01/15,02:09:57,05,09,1, 12.0,1,1, -1.302, 10473.657, 387.699, 52786.004 24/01/15,02:09:57,06,09,1, 12.0,1,1, -1.302, 10473.666, 387.729, 52785.977 24/01/15,02:09:57,07,09,1, 12.0,1,1, -1.302, 10473.663, 387.734, 52785.995 24/01/15,02:09:57,08,09,1, 12.0,1,1, -1.302, 10473.653, 387.735, 52785.985 24/01/15,02:09:57,09,09,1, 12.0,1,1, -1.302, 10473.667, 387.715, 52786.004 24/01/15,02:09:57,10,09,1, 12.0,1,1, -1.302, 10473.673, 387.731, 52786.004 24/01/15,02:09:57,11,09,1, 12.0,1,1, -1.302, 10473.654, 387.735, 52785.973 24/01/15,02:09:57,12,09,1, 12.0,1,1, -1.302, 10473.658, 387.714, 52786.028 24/01/15,02:09:57,13,09,1, 12.0,1,1, -1.302, 10473.650, 387.702, 52785.936 24/01/15,02:09:57,14,09,1, 12.0,1,1, -1.302, 10473.639, 387.705, 52786.001 24/01/15,02:09:57,15,09,1, 12.0,1,1, -1.302, 10473.659, 387.708, 52786.056 24/01/15,02:09:57,16,09,1, 12.0,1,1, -1.302, 10473.667, 387.716, 52786.036 24/01/15,02:09:57,17,09,1, 12.0,1,1, -1.302, 10473.648, 387.725, 52786.057 24/01/15,02:09:57,18,09,1, 12.0,1,1, -1.302, 10473.628, 387.718, 52786.026 24/01/15,02:09:57,19,09,1, 12.0,1,1, -1.302, 10473.638, 387.700, 52786.005 24/01/15,02:09:58,00,10,1, 11.9,1,1, -1.301, 10473.638, 387.700, 52786.005 24/01/15,02:09:58,01,10,1, 11.9,1,1, -1.301, 10473.609, 387.718, 52785.986 24/01/15,02:09:58,02,10,1, 11.9,1,1, -1.301, 10473.607, 387.687, 52785.988 24/01/15,02:09:58,03,10,1, 11.9,1,1, -1.301, 10473.625, 387.694, 52786.018 24/01/15,02:09:58,04,10,1, 11.9,1,1, -1.301, 10473.601, 387.699, 52786.022 24/01/15,02:09:58,05,10,1, 11.9,1,1, -1.301, 10473.592, 387.712, 52786.025 24/01/15,02:09:58,06,10,1, 11.9,1,1, -1.301, 10473.636, 387.689, 52786.017 24/01/15,02:09:58,07,10,1, 11.9,1,1, -1.301, 10473.612, 387.709, 52786.042 24/01/15,02:09:58,08,10,1, 11.9,1,1, -1.301, 10473.607, 387.684, 52786.029 24/01/15,02:09:58,09,10,1, 11.9,1,1, -1.301, 10473.582, 387.689, 52786.031 24/01/15,02:09:58,10,10,1, 11.9,1,1, -1.301, 10473.596, 387.689, 52786.064 24/01/15,02:09:58,11,10,1, 11.9,1,1, -1.301, 10473.599, 387.671, 52786.022 24/01/15,02:09:58,12,10,1, 11.9,1,1, -1.301, 10473.592, 387.677, 52786.066 24/01/15,02:09:58,13,10,1, 11.9,1,1, -1.301, 10473.609, 387.686, 52785.986 24/01/15,02:09:58,14,10,1, 11.9,1,1, -1.301, 10473.574, 387.689, 52786.069 24/01/15,02:09:58,15,10,1, 11.9,1,1, -1.301, 10473.602, 387.663, 52786.010 24/01/15,02:09:58,16,10,1, 11.9,1,1, -1.301, 10473.588, 387.676, 52785.995 24/01/15,02:09:58,17,10,1, 11.9,1,1, -1.301, 10473.602, 387.676, 52786.110 24/01/15,02:09:58,18,10,1, 11.9,1,1, -1.301, 10473.589, 387.680, 52785.981 24/01/15,02:09:58,19,10,1, 11.9,1,1, -1.301, 10473.578, 387.660, 52785.955 24/01/15,02:09:59,00,10,1, 11.9,1,1, -1.305, 10473.571, 387.660, 52785.955 24/01/15,02:09:59,01,10,1, 11.9,1,1, -1.305, 10473.570, 387.682, 52786.010 24/01/15,02:09:59,02,10,1, 11.9,1,1, -1.305, 10473.574, 387.671, 52786.069 24/01/15,02:09:59,03,10,1, 11.9,1,1, -1.305, 10473.554, 387.681, 52786.062 24/01/15,02:09:59,04,10,1, 11.9,1,1, -1.305, 10473.595, 387.682, 52786.059 24/01/15,02:09:59,05,10,1, 11.9,1,1, -1.305, 10473.573, 387.693, 52786.061 24/01/15,02:09:59,06,10,1, 11.9,1,1, -1.305, 10473.568, 387.657, 52786.052 24/01/15,02:09:59,07,10,1, 11.9,1,1, -1.305, 10473.572, 387.647, 52785.988 24/01/15,02:09:59,08,10,1, 11.9,1,1, -1.305, 10473.557, 387.617, 52786.010 24/01/15,02:09:59,09,10,1, 11.9,1,1, -1.305, 10473.565, 387.633, 52785.970 24/01/15,02:09:59,10,10,1, 11.9,1,1, -1.305, 10473.538, 387.642, 52786.063 24/01/15,02:09:59,11,10,1, 11.9,1,1, -1.305, 10473.563, 387.641, 52786.002 24/01/15,02:09:59,12,10,1, 11.9,1,1, -1.305, 10473.569, 387.654, 52786.012 24/01/15,02:09:59,13,10,1, 11.9,1,1, -1.305, 10473.544, 387.621, 52786.111 24/01/15,02:09:59,14,10,1, 11.9,1,1, -1.305, 10473.548, 387.636, 52786.058 24/01/15,02:09:59,15,10,1, 11.9,1,1, -1.305, 10473.528, 387.646, 52785.990 24/01/15,02:09:59,16,10,1, 11.9,1,1, -1.305, 10473.565, 387.614, 52786.017 24/01/15,02:09:59,17,10,1, 11.9,1,1, -1.305, 10473.515, 387.613, 52786.003 24/01/15,02:09:59,18,10,1, 11.9,1,1, -1.305, 10473.549, 387.626, 52786.014 24/01/15,02:09:59,19,10,1, 11.9,1,1, -1.305, 10473.536, 387.626, 52786.037 24/01/15,02:10:00,00,10,1, 11.9,1,1, -1.304, 10473.529, 387.626, 52786.037 24/01/15,02:10:00,01,10,1, 11.9,1,1, -1.304, 10473.523, 387.624, 52786.053 24/01/15,02:10:00,02,10,1, 11.9,1,1, -1.304, 10473.530, 387.579, 52785.871 24/01/15,02:10:00,03,10,1, 11.9,1,1, -1.304, 10473.536, 387.566, 52785.763 24/01/15,02:10:00,04,10,1, 11.9,1,1, -1.304, 10473.542, 387.591, 52785.816 24/01/15,02:10:00,05,10,1, 11.9,1,1, -1.304, 10473.497, 387.605, 52785.849 24/01/15,02:10:00,06,10,1, 11.9,1,1, -1.304, 10473.520, 387.580, 52785.844 24/01/15,02:10:00,07,10,1, 11.9,1,1, -1.304, 10473.552, 387.573, 52785.899 24/01/15,02:10:00,08,10,1, 11.9,1,1, -1.304, 10473.508, 387.613, 52785.968 24/01/15,02:10:00,09,10,1, 11.9,1,1, -1.304, 10473.489, 387.586, 52785.913 24/01/15,02:10:00,10,10,1, 11.9,1,1, -1.304, 10473.503, 387.583, 52785.966 24/01/15,02:10:00,11,10,1, 11.9,1,1, -1.304, 10473.496, 387.570, 52785.913 24/01/15,02:10:00,12,10,1, 11.9,1,1, -1.304, 10473.493, 387.582, 52785.939 24/01/15,02:10:00,13,10,1, 11.9,1,1, -1.304, 10473.504, 387.548, 52785.840 24/01/15,02:10:00,14,10,1, 11.9,1,1, -1.304, 10473.495, 387.582, 52785.848 24/01/15,02:10:00,15,10,1, 11.9,1,1, -1.304, 10473.488, 387.556, 52785.826 24/01/15,02:10:00,16,10,1, 11.9,1,1, -1.304, 10473.485, 387.580, 52785.918 24/01/15,02:10:00,17,10,1, 11.9,1,1, -1.304, 10473.487, 387.581, 52785.920 24/01/15,02:10:00,18,10,1, 11.9,1,1, -1.304, 10473.439, 387.568, 52785.951 24/01/15,02:10:00,19,10,1, 11.9,1,1, -1.304, 10473.458, 387.583, 52785.941 24/01/15,02:10:01,00,10,1, 11.9,1,1, -1.302, 10473.454, 387.583, 52785.941 24/01/15,02:10:01,01,10,1, 11.9,1,1, -1.302, 10473.477, 387.568, 52785.999 24/01/15,02:10:01,02,10,1, 11.9,1,1, -1.302, 10473.462, 387.557, 52785.952 24/01/15,02:10:01,03,10,1, 11.9,1,1, -1.302, 10473.436, 387.564, 52786.075 24/01/15,02:10:01,04,10,1, 11.9,1,1, -1.302, 10473.477, 387.567, 52786.024 24/01/15,02:10:01,05,10,1, 11.9,1,1, -1.302, 10473.451, 387.554, 52786.045 24/01/15,02:10:01,06,10,1, 11.9,1,1, -1.302, 10473.447, 387.548, 52786.008 24/01/15,02:10:01,07,10,1, 11.9,1,1, -1.302, 10473.427, 387.560, 52786.016 24/01/15,02:10:01,08,10,1, 11.9,1,1, -1.302, 10473.420, 387.561, 52785.963 24/01/15,02:10:01,09,10,1, 11.9,1,1, -1.302, 10473.429, 387.521, 52785.933 24/01/15,02:10:01,10,10,1, 11.9,1,1, -1.302, 10473.425, 387.557, 52786.029 24/01/15,02:10:01,11,10,1, 11.9,1,1, -1.302, 10473.445, 387.567, 52785.946 24/01/15,02:10:01,12,10,1, 11.9,1,1, -1.302, 10473.439, 387.568, 52786.009 24/01/15,02:10:01,13,10,1, 11.9,1,1, -1.302, 10473.406, 387.559, 52785.795 24/01/15,02:10:01,14,10,1, 11.9,1,1, -1.302, 10473.410, 387.558, 52786.006 24/01/15,02:10:01,15,10,1, 11.9,1,1, -1.302, 10473.452, 387.539, 52786.058 24/01/15,02:10:01,16,10,1, 11.9,1,1, -1.302, 10473.425, 387.530, 52785.970 24/01/15,02:10:01,17,10,1, 11.9,1,1, -1.302, 10473.412, 387.537, 52785.988 24/01/15,02:10:01,18,10,1, 11.9,1,1, -1.302, 10473.411, 387.513, 52785.967 24/01/15,02:10:01,19,10,1, 11.9,1,1, -1.302, 10473.401, 387.516, 52785.979 24/01/15,02:10:02,00,10,1, 11.9,1,1, -1.302, 10473.396, 387.516, 52785.979 24/01/15,02:10:02,01,10,1, 11.9,1,1, -1.302, 10473.390, 387.509, 52785.937 24/01/15,02:10:02,02,10,1, 11.9,1,1, -1.302, 10473.405, 387.538, 52786.025 24/01/15,02:10:02,03,10,1, 11.9,1,1, -1.302, 10473.402, 387.552, 52786.038 24/01/15,02:10:02,04,10,1, 11.9,1,1, -1.302, 10473.417, 387.527, 52785.933 24/01/15,02:10:02,05,10,1, 11.9,1,1, -1.302, 10473.413, 387.521, 52785.926 24/01/15,02:10:02,06,10,1, 11.9,1,1, -1.302, 10473.396, 387.539, 52786.008 24/01/15,02:10:02,07,10,1, 11.9,1,1, -1.302, 10473.369, 387.520, 52786.007 24/01/15,02:10:02,08,10,1, 11.9,1,1, -1.302, 10473.409, 387.510, 52785.942 24/01/15,02:10:02,09,10,1, 11.9,1,1, -1.302, 10473.376, 387.514, 52785.965 24/01/15,02:10:02,10,10,1, 11.9,1,1, -1.302, 10473.372, 387.520, 52786.012 24/01/15,02:10:02,11,10,1, 11.9,1,1, -1.302, 10473.391, 387.505, 52785.942 24/01/15,02:10:02,12,10,1, 11.9,1,1, -1.302, 10473.389, 387.514, 52786.003 24/01/15,02:10:02,13,10,1, 11.9,1,1, -1.302, 10473.390, 387.528, 52785.997 24/01/15,02:10:02,14,10,1, 11.9,1,1, -1.302, 10473.395, 387.507, 52786.071 24/01/15,02:10:02,15,10,1, 11.9,1,1, -1.302, 10473.374, 387.512, 52785.991 24/01/15,02:10:02,16,10,1, 11.9,1,1, -1.302, 10473.373, 387.485, 52785.982 24/01/15,02:10:02,17,10,1, 11.9,1,1, -1.302, 10473.398, 387.509, 52786.006 24/01/15,02:10:02,18,10,1, 11.9,1,1, -1.302, 10473.374, 387.493, 52785.986 24/01/15,02:10:02,19,10,1, 11.9,1,1, -1.302, 10473.361, 387.482, 52786.031 24/01/15,02:10:03,00,09,1, 11.8,1,1, -1.305, 10473.354, 387.482, 52786.031 24/01/15,02:10:03,01,09,1, 11.8,1,1, -1.305, 10473.377, 387.490, 52786.012 24/01/15,02:10:03,02,09,1, 11.8,1,1, -1.305, 10473.360, 387.495, 52785.996 24/01/15,02:10:03,03,09,1, 11.8,1,1, -1.305, 10473.368, 387.482, 52785.972 24/01/15,02:10:03,04,09,1, 11.8,1,1, -1.305, 10473.356, 387.488, 52786.011 24/01/15,02:10:03,05,09,1, 11.8,1,1, -1.305, 10473.339, 387.477, 52785.992 24/01/15,02:10:03,06,09,1, 11.8,1,1, -1.305, 10473.366, 387.478, 52785.988 24/01/15,02:10:03,07,09,1, 11.8,1,1, -1.305, 10473.363, 387.478, 52785.999 24/01/15,02:10:03,08,09,1, 11.8,1,1, -1.305, 10473.354, 387.438, 52785.986 24/01/15,02:10:03,09,09,1, 11.8,1,1, -1.305, 10473.366, 387.460, 52786.006 24/01/15,02:10:03,10,09,1, 11.8,1,1, -1.305, 10473.328, 387.445, 52785.958 24/01/15,02:10:03,11,09,1, 11.8,1,1, -1.305, 10473.370, 387.466, 52786.019 24/01/15,02:10:03,12,09,1, 11.8,1,1, -1.305, 10473.361, 387.446, 52785.991 24/01/15,02:10:03,13,09,1, 11.8,1,1, -1.305, 10473.340, 387.460, 52786.026 24/01/15,02:10:03,14,09,1, 11.8,1,1, -1.305, 10473.331, 387.464, 52786.030 24/01/15,02:10:03,15,09,1, 11.8,1,1, -1.305, 10473.343, 387.421, 52785.997 24/01/15,02:10:03,16,09,1, 11.8,1,1, -1.305, 10473.350, 387.450, 52786.011 24/01/15,02:10:03,17,09,1, 11.8,1,1, -1.305, 10473.323, 387.438, 52786.071 24/01/15,02:10:03,18,09,1, 11.8,1,1, -1.305, 10473.346, 387.431, 52786.056 24/01/15,02:10:03,19,09,1, 11.8,1,1, -1.305, 10473.345, 387.430, 52786.009 24/01/15,02:10:04,00,09,1, 11.9,1,1, -1.304, 10473.337, 387.430, 52786.009 24/01/15,02:10:04,01,09,1, 11.9,1,1, -1.304, 10473.372, 387.438, 52786.033 24/01/15,02:10:04,02,09,1, 11.9,1,1, -1.304, 10473.353, 387.417, 52785.937 24/01/15,02:10:04,03,09,1, 11.9,1,1, -1.304, 10473.351, 387.425, 52786.059 24/01/15,02:10:04,04,09,1, 11.9,1,1, -1.304, 10473.362, 387.418, 52785.973 24/01/15,02:10:04,05,09,1, 11.9,1,1, -1.304, 10473.349, 387.411, 52786.079 24/01/15,02:10:04,06,09,1, 11.9,1,1, -1.304, 10473.344, 387.428, 52786.007 24/01/15,02:10:04,07,09,1, 11.9,1,1, -1.304, 10473.360, 387.412, 52785.976 24/01/15,02:10:04,08,09,1, 11.9,1,1, -1.304, 10473.339, 387.419, 52785.975 24/01/15,02:10:04,09,09,1, 11.9,1,1, -1.304, 10473.343, 387.422, 52785.984 24/01/15,02:10:04,10,09,1, 11.9,1,1, -1.304, 10473.360, 387.404, 52786.023 24/01/15,02:10:04,11,09,1, 11.9,1,1, -1.304, 10473.340, 387.423, 52785.995 24/01/15,02:10:04,12,09,1, 11.9,1,1, -1.304, 10473.334, 387.413, 52786.017 24/01/15,02:10:04,13,09,1, 11.9,1,1, -1.304, 10473.351, 387.409, 52786.058 24/01/15,02:10:04,14,09,1, 11.9,1,1, -1.304, 10473.332, 387.402, 52786.073 24/01/15,02:10:04,15,09,1, 11.9,1,1, -1.304, 10473.345, 387.397, 52786.024 24/01/15,02:10:04,16,09,1, 11.9,1,1, -1.304, 10473.325, 387.409, 52786.032 24/01/15,02:10:04,17,09,1, 11.9,1,1, -1.304, 10473.320, 387.393, 52786.016 24/01/15,02:10:04,18,09,1, 11.9,1,1, -1.304, 10473.340, 387.408, 52786.053 24/01/15,02:10:04,19,09,1, 11.9,1,1, -1.304, 10473.321, 387.396, 52786.066 24/01/15,02:10:05,00,09,1, 12.0,1,1, -1.306, 10473.320, 387.396, 52786.066 24/01/15,02:10:05,01,09,1, 12.0,1,1, -1.306, 10473.313, 387.387, 52786.049 24/01/15,02:10:05,02,09,1, 12.0,1,1, -1.306, 10473.321, 387.390, 52786.038 24/01/15,02:10:05,03,09,1, 12.0,1,1, -1.306, 10473.317, 387.388, 52785.977 24/01/15,02:10:05,04,09,1, 12.0,1,1, -1.306, 10473.329, 387.407, 52786.036 24/01/15,02:10:05,05,09,1, 12.0,1,1, -1.306, 10473.299, 387.380, 52786.012 24/01/15,02:10:05,06,09,1, 12.0,1,1, -1.306, 10473.314, 387.372, 52786.025 24/01/15,02:10:05,07,09,1, 12.0,1,1, -1.306, 10473.315, 387.412, 52786.032 24/01/15,02:10:05,08,09,1, 12.0,1,1, -1.306, 10473.304, 387.364, 52786.072 24/01/15,02:10:05,09,09,1, 12.0,1,1, -1.306, 10473.310, 387.405, 52786.082 24/01/15,02:10:05,10,09,1, 12.0,1,1, -1.306, 10473.291, 387.389, 52786.002 24/01/15,02:10:05,11,09,1, 12.0,1,1, -1.306, 10473.308, 387.368, 52785.979 24/01/15,02:10:05,12,09,1, 12.0,1,1, -1.306, 10473.288, 387.377, 52786.027 24/01/15,02:10:05,13,09,1, 12.0,1,1, -1.306, 10473.314, 387.399, 52786.036 24/01/15,02:10:05,14,09,1, 12.0,1,1, -1.306, 10473.326, 387.391, 52786.083 24/01/15,02:10:05,15,09,1, 12.0,1,1, -1.306, 10473.302, 387.380, 52785.996 24/01/15,02:10:05,16,09,1, 12.0,1,1, -1.306, 10473.313, 387.385, 52786.034 24/01/15,02:10:05,17,09,1, 12.0,1,1, -1.306, 10473.304, 387.380, 52786.027 24/01/15,02:10:05,18,09,1, 12.0,1,1, -1.306, 10473.327, 387.396, 52786.081 24/01/15,02:10:05,19,09,1, 12.0,1,1, -1.306, 10473.309, 387.374, 52786.063 24/01/15,02:10:06,00,09,1, 11.9,1,1, -1.302, 10473.304, 387.374, 52786.063 24/01/15,02:10:06,01,09,1, 11.9,1,1, -1.302, 10473.292, 387.349, 52785.886 24/01/15,02:10:06,02,09,1, 11.9,1,1, -1.302, 10473.263, 387.352, 52786.026 24/01/15,02:10:06,03,09,1, 11.9,1,1, -1.302, 10473.283, 387.347, 52786.134 24/01/15,02:10:06,04,09,1, 11.9,1,1, -1.302, 10473.295, 387.369, 52786.092 24/01/15,02:10:06,05,09,1, 11.9,1,1, -1.302, 10473.280, 387.358, 52786.052 24/01/15,02:10:06,06,09,1, 11.9,1,1, -1.302, 10473.275, 387.343, 52786.113 24/01/15,02:10:06,07,09,1, 11.9,1,1, -1.302, 10473.283, 387.358, 52786.049 24/01/15,02:10:06,08,09,1, 11.9,1,1, -1.302, 10473.289, 387.345, 52785.975 24/01/15,02:10:06,09,09,1, 11.9,1,1, -1.302, 10473.273, 387.354, 52786.101 24/01/15,02:10:06,10,09,1, 11.9,1,1, -1.302, 10473.272, 387.329, 52786.024 24/01/15,02:10:06,11,09,1, 11.9,1,1, -1.302, 10473.294, 387.353, 52786.047 24/01/15,02:10:06,12,09,1, 11.9,1,1, -1.302, 10473.284, 387.346, 52786.048 24/01/15,02:10:06,13,09,1, 11.9,1,1, -1.302, 10473.287, 387.314, 52786.097 24/01/15,02:10:06,14,09,1, 11.9,1,1, -1.302, 10473.280, 387.334, 52786.036 24/01/15,02:10:06,15,09,1, 11.9,1,1, -1.302, 10473.275, 387.353, 52786.330 24/01/15,02:10:06,16,09,1, 11.9,1,1, -1.302, 10473.316, 387.325, 52786.023 24/01/15,02:10:06,17,09,1, 11.9,1,1, -1.302, 10473.344, 387.349, 52786.032 24/01/15,02:10:06,18,09,1, 11.9,1,1, -1.302, 10473.309, 387.337, 52786.050 24/01/15,02:10:06,19,09,1, 11.9,1,1, -1.302, 10473.299, 387.336, 52786.052 24/01/15,02:10:07,00,09,1, 11.9,1,1, -1.307, 10473.295, 387.336, 52786.052 24/01/15,02:10:07,01,09,1, 11.9,1,1, -1.307, 10473.295, 387.334, 52786.047 24/01/15,02:10:07,02,09,1, 11.9,1,1, -1.307, 10473.305, 387.323, 52786.025 24/01/15,02:10:07,03,09,1, 11.9,1,1, -1.307, 10473.306, 387.346, 52786.032 24/01/15,02:10:07,04,09,1, 11.9,1,1, -1.307, 10473.300, 387.338, 52786.051 24/01/15,02:10:07,05,09,1, 11.9,1,1, -1.307, 10473.290, 387.323, 52786.045 24/01/15,02:10:07,06,09,1, 11.9,1,1, -1.307, 10473.299, 387.312, 52786.002 24/01/15,02:10:07,07,09,1, 11.9,1,1, -1.307, 10473.290, 387.311, 52786.027 24/01/15,02:10:07,08,09,1, 11.9,1,1, -1.307, 10473.312, 387.351, 52786.084 24/01/15,02:10:07,09,09,1, 11.9,1,1, -1.307, 10473.309, 387.297, 52786.042 24/01/15,02:10:07,10,09,1, 11.9,1,1, -1.307, 10473.305, 387.352, 52786.066 24/01/15,02:10:07,11,09,1, 11.9,1,1, -1.307, 10473.308, 387.323, 52786.043 24/01/15,02:10:07,12,09,1, 11.9,1,1, -1.307, 10473.308, 387.320, 52786.022 24/01/15,02:10:07,13,09,1, 11.9,1,1, -1.307, 10473.321, 387.323, 52786.082 24/01/15,02:10:07,14,09,1, 11.9,1,1, -1.307, 10473.315, 387.322, 52785.989 24/01/15,02:10:07,15,09,1, 11.9,1,1, -1.307, 10473.338, 387.303, 52785.966 24/01/15,02:10:07,16,09,1, 11.9,1,1, -1.307, 10473.321, 387.335, 52786.073 24/01/15,02:10:07,17,09,1, 11.9,1,1, -1.307, 10473.303, 387.281, 52786.039 24/01/15,02:10:07,18,09,1, 11.9,1,1, -1.307, 10473.334, 387.287, 52785.985 24/01/15,02:10:07,19,09,1, 11.9,1,1, -1.307, 10473.354, 387.292, 52786.036 24/01/15,02:10:08,00,09,1, 11.9,1,1, -1.305, 10473.354, 387.292, 52786.036 24/01/15,02:10:08,01,09,1, 11.9,1,1, -1.305, 10473.342, 387.296, 52786.062 24/01/15,02:10:08,02,09,1, 11.9,1,1, -1.305, 10473.346, 387.277, 52786.098 24/01/15,02:10:08,03,09,1, 11.9,1,1, -1.305, 10473.337, 387.264, 52786.071 24/01/15,02:10:08,04,09,1, 11.9,1,1, -1.305, 10473.334, 387.275, 52786.086 24/01/15,02:10:08,05,09,1, 11.9,1,1, -1.305, 10473.342, 387.290, 52786.042 24/01/15,02:10:08,06,09,1, 11.9,1,1, -1.305, 10473.349, 387.289, 52786.062 24/01/15,02:10:08,07,09,1, 11.9,1,1, -1.305, 10473.327, 387.291, 52786.093 24/01/15,02:10:08,08,09,1, 11.9,1,1, -1.305, 10473.324, 387.262, 52786.059 24/01/15,02:10:08,09,09,1, 11.9,1,1, -1.305, 10473.356, 387.289, 52786.057 24/01/15,02:10:08,10,09,1, 11.9,1,1, -1.305, 10473.349, 387.267, 52786.050 24/01/15,02:10:08,11,09,1, 11.9,1,1, -1.305, 10473.342, 387.275, 52786.104 24/01/15,02:10:08,12,09,1, 11.9,1,1, -1.305, 10473.345, 387.294, 52786.028 24/01/15,02:10:08,13,09,1, 11.9,1,1, -1.305, 10473.336, 387.274, 52786.068 24/01/15,02:10:08,14,09,1, 11.9,1,1, -1.305, 10473.334, 387.280, 52786.061 24/01/15,02:10:08,15,09,1, 11.9,1,1, -1.305, 10473.343, 387.262, 52786.057 24/01/15,02:10:08,16,09,1, 11.9,1,1, -1.305, 10473.352, 387.270, 52786.069 24/01/15,02:10:08,17,09,1, 11.9,1,1, -1.305, 10473.352, 387.281, 52786.113 24/01/15,02:10:08,18,09,1, 11.9,1,1, -1.305, 10473.359, 387.246, 52786.074 24/01/15,02:10:08,19,09,1, 11.9,1,1, -1.305, 10473.366, 387.255, 52786.065 24/01/15,02:10:09,00,10,1, 11.9,1,1, -1.302, 10473.362, 387.255, 52786.065 24/01/15,02:10:09,01,10,1, 11.9,1,1, -1.302, 10473.337, 387.263, 52786.025 24/01/15,02:10:09,02,10,1, 11.9,1,1, -1.302, 10473.369, 387.275, 52786.009 24/01/15,02:10:09,03,10,1, 11.9,1,1, -1.302, 10473.369, 387.259, 52785.993 24/01/15,02:10:09,04,10,1, 11.9,1,1, -1.302, 10473.365, 387.246, 52786.067 24/01/15,02:10:09,05,10,1, 11.9,1,1, -1.302, 10473.347, 387.231, 52786.037 24/01/15,02:10:09,06,10,1, 11.9,1,1, -1.302, 10473.340, 387.266, 52786.109 24/01/15,02:10:09,07,10,1, 11.9,1,1, -1.302, 10473.375, 387.263, 52786.017 24/01/15,02:10:09,08,10,1, 11.9,1,1, -1.302, 10473.309, 387.254, 52786.045 24/01/15,02:10:09,09,10,1, 11.9,1,1, -1.302, 10473.318, 387.242, 52786.017 24/01/15,02:10:09,10,10,1, 11.9,1,1, -1.302, 10473.341, 387.261, 52786.060 24/01/15,02:10:09,11,10,1, 11.9,1,1, -1.302, 10473.324, 387.244, 52786.026 24/01/15,02:10:09,12,10,1, 11.9,1,1, -1.302, 10473.363, 387.254, 52786.062 24/01/15,02:10:09,13,10,1, 11.9,1,1, -1.302, 10473.351, 387.246, 52786.088 24/01/15,02:10:09,14,10,1, 11.9,1,1, -1.302, 10473.346, 387.233, 52786.065 24/01/15,02:10:09,15,10,1, 11.9,1,1, -1.302, 10473.363, 387.238, 52786.085 24/01/15,02:10:09,16,10,1, 11.9,1,1, -1.302, 10473.358, 387.230, 52785.983 24/01/15,02:10:09,17,10,1, 11.9,1,1, -1.302, 10473.353, 387.223, 52786.109 24/01/15,02:10:09,18,10,1, 11.9,1,1, -1.302, 10473.354, 387.269, 52786.125 24/01/15,02:10:09,19,10,1, 11.9,1,1, -1.302, 10473.346, 387.242, 52786.077 24/01/15,02:10:10,00,10,1, 11.9,1,1, -1.299, 10473.346, 387.242, 52786.077 24/01/15,02:10:10,01,10,1, 11.9,1,1, -1.299, 10473.352, 387.254, 52786.078 24/01/15,02:10:10,02,10,1, 11.9,1,1, -1.299, 10473.366, 387.251, 52786.066 24/01/15,02:10:10,03,10,1, 11.9,1,1, -1.299, 10473.354, 387.229, 52786.076 24/01/15,02:10:10,04,10,1, 11.9,1,1, -1.299, 10473.355, 387.225, 52786.095 24/01/15,02:10:10,05,10,1, 11.9,1,1, -1.299, 10473.369, 387.243, 52786.078 24/01/15,02:10:10,06,10,1, 11.9,1,1, -1.299, 10473.376, 387.221, 52786.084 24/01/15,02:10:10,07,10,1, 11.9,1,1, -1.299, 10473.346, 387.221, 52786.060 24/01/15,02:10:10,08,10,1, 11.9,1,1, -1.299, 10473.365, 387.233, 52786.013 24/01/15,02:10:10,09,10,1, 11.9,1,1, -1.299, 10473.373, 387.264, 52786.102 24/01/15,02:10:10,10,10,1, 11.9,1,1, -1.299, 10473.364, 387.213, 52785.995 24/01/15,02:10:10,11,10,1, 11.9,1,1, -1.299, 10473.396, 387.206, 52786.062 24/01/15,02:10:10,12,10,1, 11.9,1,1, -1.299, 10473.371, 387.231, 52786.093 24/01/15,02:10:10,13,10,1, 11.9,1,1, -1.299, 10473.389, 387.207, 52786.051 24/01/15,02:10:10,14,10,1, 11.9,1,1, -1.299, 10473.386, 387.203, 52786.064 24/01/15,02:10:10,15,10,1, 11.9,1,1, -1.299, 10473.399, 387.179, 52786.006 24/01/15,02:10:10,16,10,1, 11.9,1,1, -1.299, 10473.365, 387.189, 52786.034 24/01/15,02:10:10,17,10,1, 11.9,1,1, -1.299, 10473.414, 387.193, 52786.064 24/01/15,02:10:10,18,10,1, 11.9,1,1, -1.299, 10473.429, 387.190, 52785.973 24/01/15,02:10:10,19,10,1, 11.9,1,1, -1.299, 10473.401, 387.181, 52786.038 24/01/15,02:10:11,00,10,1, 11.9,1,1, -1.304, 10473.396, 387.181, 52786.038 24/01/15,02:10:11,01,10,1, 11.9,1,1, -1.304, 10473.402, 387.201, 52786.108 24/01/15,02:10:11,02,10,1, 11.9,1,1, -1.304, 10473.422, 387.182, 52785.990 24/01/15,02:10:11,03,10,1, 11.9,1,1, -1.304, 10473.411, 387.206, 52786.092 24/01/15,02:10:11,04,10,1, 11.9,1,1, -1.304, 10473.418, 387.175, 52785.977 24/01/15,02:10:11,05,10,1, 11.9,1,1, -1.304, 10473.437, 387.197, 52785.985 24/01/15,02:10:11,06,10,1, 11.9,1,1, -1.304, 10473.420, 387.172, 52786.008 24/01/15,02:10:11,07,10,1, 11.9,1,1, -1.304, 10473.420, 387.198, 52786.083 24/01/15,02:10:11,08,10,1, 11.9,1,1, -1.304, 10473.409, 387.215, 52786.138 24/01/15,02:10:11,09,10,1, 11.9,1,1, -1.304, 10473.446, 387.167, 52786.053 24/01/15,02:10:11,10,10,1, 11.9,1,1, -1.304, 10473.439, 387.170, 52786.057 24/01/15,02:10:11,11,10,1, 11.9,1,1, -1.304, 10473.409, 387.167, 52786.090 24/01/15,02:10:11,12,10,1, 11.9,1,1, -1.304, 10473.449, 387.177, 52786.116 24/01/15,02:10:11,13,10,1, 11.9,1,1, -1.304, 10473.419, 387.171, 52786.045 24/01/15,02:10:11,14,10,1, 11.9,1,1, -1.304, 10473.430, 387.139, 52785.988 24/01/15,02:10:11,15,10,1, 11.9,1,1, -1.304, 10473.433, 387.136, 52786.009 24/01/15,02:10:11,16,10,1, 11.9,1,1, -1.304, 10473.437, 387.145, 52786.052 24/01/15,02:10:11,17,10,1, 11.9,1,1, -1.304, 10473.431, 387.137, 52786.022 24/01/15,02:10:11,18,10,1, 11.9,1,1, -1.304, 10473.436, 387.145, 52785.974 24/01/15,02:10:11,19,10,1, 11.9,1,1, -1.304, 10473.425, 387.122, 52785.990 24/01/15,02:10:12,00,10,1, 12.0,1,1, -1.303, 10473.421, 387.122, 52785.990 24/01/15,02:10:12,01,10,1, 12.0,1,1, -1.303, 10473.446, 387.122, 52786.047 24/01/15,02:10:12,02,10,1, 12.0,1,1, -1.303, 10473.457, 387.128, 52786.069 24/01/15,02:10:12,03,10,1, 12.0,1,1, -1.303, 10473.444, 387.126, 52786.025 24/01/15,02:10:12,04,10,1, 12.0,1,1, -1.303, 10473.459, 387.137, 52786.070 24/01/15,02:10:12,05,10,1, 12.0,1,1, -1.303, 10473.471, 387.114, 52786.048 24/01/15,02:10:12,06,10,1, 12.0,1,1, -1.303, 10473.478, 387.114, 52786.037 24/01/15,02:10:12,07,10,1, 12.0,1,1, -1.303, 10473.474, 387.100, 52786.064 24/01/15,02:10:12,08,10,1, 12.0,1,1, -1.303, 10473.463, 387.092, 52786.026 24/01/15,02:10:12,09,10,1, 12.0,1,1, -1.303, 10473.501, 387.075, 52785.771 24/01/15,02:10:12,10,10,1, 12.0,1,1, -1.303, 10473.451, 387.106, 52786.038 24/01/15,02:10:12,11,10,1, 12.0,1,1, -1.303, 10473.490, 387.071, 52785.880 24/01/15,02:10:12,12,10,1, 12.0,1,1, -1.303, 10473.489, 387.092, 52786.109 24/01/15,02:10:12,13,10,1, 12.0,1,1, -1.303, 10473.476, 387.103, 52785.987 24/01/15,02:10:12,14,10,1, 12.0,1,1, -1.303, 10473.485, 387.069, 52786.009 24/01/15,02:10:12,15,10,1, 12.0,1,1, -1.303, 10473.471, 387.087, 52786.004 24/01/15,02:10:12,16,10,1, 12.0,1,1, -1.303, 10473.490, 387.097, 52786.077 24/01/15,02:10:12,17,10,1, 12.0,1,1, -1.303, 10473.485, 387.089, 52786.080 24/01/15,02:10:12,18,10,1, 12.0,1,1, -1.303, 10473.494, 387.065, 52785.988 24/01/15,02:10:12,19,10,1, 12.0,1,1, -1.303, 10473.479, 387.067, 52786.044 24/01/15,02:10:13,00,10,1, 11.9,1,1, -1.305, 10473.479, 387.067, 52786.044 24/01/15,02:10:13,01,10,1, 11.9,1,1, -1.305, 10473.500, 387.084, 52786.034 24/01/15,02:10:13,02,10,1, 11.9,1,1, -1.305, 10473.475, 387.079, 52786.055 24/01/15,02:10:13,03,10,1, 11.9,1,1, -1.305, 10473.512, 387.052, 52786.063 24/01/15,02:10:13,04,10,1, 11.9,1,1, -1.305, 10473.500, 387.061, 52786.019 24/01/15,02:10:13,05,10,1, 11.9,1,1, -1.305, 10473.531, 387.043, 52786.005 24/01/15,02:10:13,06,10,1, 11.9,1,1, -1.305, 10473.499, 387.047, 52786.020 24/01/15,02:10:13,07,10,1, 11.9,1,1, -1.305, 10473.524, 387.041, 52786.065 24/01/15,02:10:13,08,10,1, 11.9,1,1, -1.305, 10473.499, 387.038, 52785.980 24/01/15,02:10:13,09,10,1, 11.9,1,1, -1.305, 10473.521, 387.038, 52785.985 24/01/15,02:10:13,10,10,1, 11.9,1,1, -1.305, 10473.527, 387.041, 52786.025 24/01/15,02:10:13,11,10,1, 11.9,1,1, -1.305, 10473.548, 387.034, 52786.105 24/01/15,02:10:13,12,10,1, 11.9,1,1, -1.305, 10473.531, 387.033, 52786.091 24/01/15,02:10:13,13,10,1, 11.9,1,1, -1.305, 10473.558, 387.025, 52786.074 24/01/15,02:10:13,14,10,1, 11.9,1,1, -1.305, 10473.536, 387.003, 52786.021 24/01/15,02:10:13,15,10,1, 11.9,1,1, -1.305, 10473.568, 386.995, 52785.999 24/01/15,02:10:13,16,10,1, 11.9,1,1, -1.305, 10473.565, 387.000, 52786.024 24/01/15,02:10:13,17,10,1, 11.9,1,1, -1.305, 10473.543, 386.983, 52785.936 24/01/15,02:10:13,18,10,1, 11.9,1,1, -1.305, 10473.567, 387.016, 52786.043 24/01/15,02:10:13,19,10,1, 11.9,1,1, -1.305, 10473.555, 386.990, 52785.983 24/01/15,02:10:14,00,10,1, 11.9,1,1, -1.302, 10473.554, 386.990, 52785.983 24/01/15,02:10:14,01,10,1, 11.9,1,1, -1.302, 10473.587, 387.002, 52786.150 24/01/15,02:10:14,02,10,1, 11.9,1,1, -1.302, 10473.581, 386.978, 52786.013 24/01/15,02:10:14,03,10,1, 11.9,1,1, -1.302, 10473.559, 386.999, 52786.137 24/01/15,02:10:14,04,10,1, 11.9,1,1, -1.302, 10473.585, 386.976, 52786.092 24/01/15,02:10:14,05,10,1, 11.9,1,1, -1.302, 10473.572, 386.967, 52786.019 24/01/15,02:10:14,06,10,1, 11.9,1,1, -1.302, 10473.564, 386.958, 52786.027 24/01/15,02:10:14,07,10,1, 11.9,1,1, -1.302, 10473.585, 386.953, 52786.086 24/01/15,02:10:14,08,10,1, 11.9,1,1, -1.302, 10473.591, 386.938, 52785.967 24/01/15,02:10:14,09,10,1, 11.9,1,1, -1.302, 10473.590, 386.951, 52785.988 24/01/15,02:10:14,10,10,1, 11.9,1,1, -1.302, 10473.596, 386.958, 52786.046 24/01/15,02:10:14,11,10,1, 11.9,1,1, -1.302, 10473.582, 386.966, 52786.042 24/01/15,02:10:14,12,10,1, 11.9,1,1, -1.302, 10473.611, 386.944, 52786.060 24/01/15,02:10:14,13,10,1, 11.9,1,1, -1.302, 10473.573, 386.936, 52786.074 24/01/15,02:10:14,14,10,1, 11.9,1,1, -1.302, 10473.611, 386.912, 52786.064 24/01/15,02:10:14,15,10,1, 11.9,1,1, -1.302, 10473.626, 386.907, 52786.047 24/01/15,02:10:14,16,10,1, 11.9,1,1, -1.302, 10473.641, 386.927, 52786.214 24/01/15,02:10:14,17,10,1, 11.9,1,1, -1.302, 10473.594, 386.897, 52785.985 24/01/15,02:10:14,18,10,1, 11.9,1,1, -1.302, 10473.579, 386.927, 52786.321 24/01/15,02:10:14,19,10,1, 11.9,1,1, -1.302, 10473.625, 386.903, 52786.102 24/01/15,02:10:15,00,10,1, 11.9,1,1, -1.303, 10473.621, 386.903, 52786.102 24/01/15,02:10:15,01,10,1, 11.9,1,1, -1.303, 10473.636, 386.871, 52786.023 24/01/15,02:10:15,02,10,1, 11.9,1,1, -1.303, 10473.639, 386.870, 52786.027 24/01/15,02:10:15,03,10,1, 11.9,1,1, -1.303, 10473.675, 386.853, 52786.052 24/01/15,02:10:15,04,10,1, 11.9,1,1, -1.303, 10473.670, 386.851, 52786.020 24/01/15,02:10:15,05,10,1, 11.9,1,1, -1.303, 10473.662, 386.842, 52786.021 24/01/15,02:10:15,06,10,1, 11.9,1,1, -1.303, 10473.663, 386.830, 52786.090 24/01/15,02:10:15,07,10,1, 11.9,1,1, -1.303, 10473.683, 386.845, 52786.079 24/01/15,02:10:15,08,10,1, 11.9,1,1, -1.303, 10473.663, 386.814, 52786.008 24/01/15,02:10:15,09,10,1, 11.9,1,1, -1.303, 10473.683, 386.841, 52786.005 24/01/15,02:10:15,10,10,1, 11.9,1,1, -1.303, 10473.684, 386.815, 52786.026 24/01/15,02:10:15,11,10,1, 11.9,1,1, -1.303, 10473.700, 386.804, 52785.986 24/01/15,02:10:15,12,10,1, 11.9,1,1, -1.303, 10473.705, 386.794, 52786.012 24/01/15,02:10:15,13,10,1, 11.9,1,1, -1.303, 10473.677, 386.794, 52786.036 24/01/15,02:10:15,14,10,1, 11.9,1,1, -1.303, 10473.685, 386.771, 52786.045 24/01/15,02:10:15,15,10,1, 11.9,1,1, -1.303, 10473.708, 386.790, 52786.036 24/01/15,02:10:15,16,10,1, 11.9,1,1, -1.303, 10473.708, 386.773, 52785.971 24/01/15,02:10:15,17,10,1, 11.9,1,1, -1.303, 10473.722, 386.772, 52785.973 24/01/15,02:10:15,18,10,1, 11.9,1,1, -1.303, 10473.736, 386.741, 52785.948 24/01/15,02:10:15,19,10,1, 11.9,1,1, -1.303, 10473.726, 386.755, 52786.012 24/01/15,02:10:16,00,10,1, 11.9,1,1, -1.303, 10473.721, 386.755, 52786.012 24/01/15,02:10:16,01,10,1, 11.9,1,1, -1.303, 10473.738, 386.764, 52786.043 24/01/15,02:10:16,02,10,1, 11.9,1,1, -1.303, 10473.739, 386.738, 52786.001 24/01/15,02:10:16,03,10,1, 11.9,1,1, -1.303, 10473.725, 386.751, 52786.024 24/01/15,02:10:16,04,10,1, 11.9,1,1, -1.303, 10473.741, 386.711, 52786.013 24/01/15,02:10:16,05,10,1, 11.9,1,1, -1.303, 10473.729, 386.719, 52785.986 24/01/15,02:10:16,06,10,1, 11.9,1,1, -1.303, 10473.751, 386.714, 52786.013 24/01/15,02:10:16,07,10,1, 11.9,1,1, -1.303, 10473.750, 386.720, 52785.973 24/01/15,02:10:16,08,10,1, 11.9,1,1, -1.303, 10473.777, 386.724, 52785.998 24/01/15,02:10:16,09,10,1, 11.9,1,1, -1.303, 10473.772, 386.715, 52785.993 24/01/15,02:10:16,10,10,1, 11.9,1,1, -1.303, 10473.748, 386.690, 52785.961 24/01/15,02:10:16,11,10,1, 11.9,1,1, -1.303, 10473.766, 386.702, 52785.993 24/01/15,02:10:16,12,10,1, 11.9,1,1, -1.303, 10473.758, 386.680, 52786.027 24/01/15,02:10:16,13,10,1, 11.9,1,1, -1.303, 10473.780, 386.661, 52785.973 24/01/15,02:10:16,14,10,1, 11.9,1,1, -1.303, 10473.784, 386.677, 52785.965 24/01/15,02:10:16,15,10,1, 11.9,1,1, -1.303, 10473.794, 386.656, 52785.941 24/01/15,02:10:16,16,10,1, 11.9,1,1, -1.303, 10473.798, 386.655, 52785.909 24/01/15,02:10:16,17,10,1, 11.9,1,1, -1.303, 10473.796, 386.639, 52785.922 24/01/15,02:10:16,18,10,1, 11.9,1,1, -1.303, 10473.813, 386.655, 52785.970 24/01/15,02:10:16,19,10,1, 11.9,1,1, -1.303, 10473.796, 386.638, 52785.997 24/01/15,02:10:17,00,10,1, 11.9,1,1, -1.303, 10473.796, 386.638, 52785.997 24/01/15,02:10:17,01,10,1, 11.9,1,1, -1.303, 10473.829, 386.614, 52785.965 24/01/15,02:10:17,02,10,1, 11.9,1,1, -1.303, 10473.811, 386.625, 52785.968 24/01/15,02:10:17,03,10,1, 11.9,1,1, -1.303, 10473.845, 386.613, 52785.976 24/01/15,02:10:17,04,10,1, 11.9,1,1, -1.303, 10473.823, 386.625, 52785.967 24/01/15,02:10:17,05,10,1, 11.9,1,1, -1.303, 10473.826, 386.603, 52785.888 24/01/15,02:10:17,06,10,1, 11.9,1,1, -1.303, 10473.840, 386.613, 52785.994 24/01/15,02:10:17,07,10,1, 11.9,1,1, -1.303, 10473.856, 386.591, 52785.937 24/01/15,02:10:17,08,10,1, 11.9,1,1, -1.303, 10473.847, 386.602, 52786.025 24/01/15,02:10:17,09,10,1, 11.9,1,1, -1.303, 10473.855, 386.587, 52786.023 24/01/15,02:10:17,10,10,1, 11.9,1,1, -1.303, 10473.833, 386.556, 52786.020 24/01/15,02:10:17,11,10,1, 11.9,1,1, -1.303, 10473.870, 386.551, 52785.982 24/01/15,02:10:17,12,10,1, 11.9,1,1, -1.303, 10473.830, 386.536, 52785.956 24/01/15,02:10:17,13,10,1, 11.9,1,1, -1.303, 10473.858, 386.541, 52786.050 24/01/15,02:10:17,14,10,1, 11.9,1,1, -1.303, 10473.851, 386.552, 52785.976 24/01/15,02:10:17,15,10,1, 11.9,1,1, -1.303, 10473.853, 386.531, 52785.897 24/01/15,02:10:17,16,10,1, 11.9,1,1, -1.303, 10473.890, 386.532, 52785.987 24/01/15,02:10:17,17,10,1, 11.9,1,1, -1.303, 10473.845, 386.517, 52785.936 24/01/15,02:10:17,18,10,1, 11.9,1,1, -1.303, 10473.875, 386.520, 52785.972 24/01/15,02:10:17,19,10,1, 11.9,1,1, -1.303, 10473.911, 386.517, 52786.052 24/01/15,02:10:18,00,10,1, 11.9,1,1, -1.304, 10473.905, 386.517, 52786.052 24/01/15,02:10:18,01,10,1, 11.9,1,1, -1.304, 10473.918, 386.466, 52785.925 24/01/15,02:10:18,02,10,1, 11.9,1,1, -1.304, 10473.904, 386.464, 52785.914 24/01/15,02:10:18,03,10,1, 11.9,1,1, -1.304, 10473.888, 386.467, 52785.977 24/01/15,02:10:18,04,10,1, 11.9,1,1, -1.304, 10473.934, 386.461, 52785.903 24/01/15,02:10:18,05,10,1, 11.9,1,1, -1.304, 10473.928, 386.455, 52785.928 24/01/15,02:10:18,06,10,1, 11.9,1,1, -1.304, 10473.933, 386.442, 52785.934 24/01/15,02:10:18,07,10,1, 11.9,1,1, -1.304, 10473.928, 386.445, 52785.980 24/01/15,02:10:18,08,10,1, 11.9,1,1, -1.304, 10473.930, 386.436, 52785.936 24/01/15,02:10:18,09,10,1, 11.9,1,1, -1.304, 10473.935, 386.438, 52785.894 24/01/15,02:10:18,10,10,1, 11.9,1,1, -1.304, 10473.935, 386.438, 52786.010 24/01/15,02:10:18,11,10,1, 11.9,1,1, -1.304, 10473.941, 386.421, 52785.932 24/01/15,02:10:18,12,10,1, 11.9,1,1, -1.304, 10473.938, 386.411, 52785.870 24/01/15,02:10:18,13,10,1, 11.9,1,1, -1.304, 10473.946, 386.402, 52785.993 24/01/15,02:10:18,14,10,1, 11.9,1,1, -1.304, 10473.939, 386.401, 52785.982 24/01/15,02:10:18,15,10,1, 11.9,1,1, -1.304, 10473.958, 386.394, 52785.919 24/01/15,02:10:18,16,10,1, 11.9,1,1, -1.304, 10473.982, 386.392, 52785.923 24/01/15,02:10:18,17,10,1, 11.9,1,1, -1.304, 10473.963, 386.376, 52785.946 24/01/15,02:10:18,18,10,1, 11.9,1,1, -1.304, 10473.973, 386.375, 52785.971 24/01/15,02:10:18,19,10,1, 11.9,1,1, -1.304, 10473.990, 386.349, 52785.951 24/01/15,02:10:19,00,10,1, 11.9,1,1, -1.304, 10473.988, 386.349, 52785.951 24/01/15,02:10:19,01,10,1, 11.9,1,1, -1.304, 10473.999, 386.359, 52785.966 24/01/15,02:10:19,02,10,1, 11.9,1,1, -1.304, 10473.983, 386.348, 52785.931 24/01/15,02:10:19,03,10,1, 11.9,1,1, -1.304, 10474.004, 386.330, 52785.914 24/01/15,02:10:19,04,10,1, 11.9,1,1, -1.304, 10473.970, 386.330, 52785.919 24/01/15,02:10:19,05,10,1, 11.9,1,1, -1.304, 10473.977, 386.338, 52785.891 24/01/15,02:10:19,06,10,1, 11.9,1,1, -1.304, 10474.017, 386.312, 52785.953 24/01/15,02:10:19,07,10,1, 11.9,1,1, -1.304, 10474.020, 386.322, 52785.873 24/01/15,02:10:19,08,10,1, 11.9,1,1, -1.304, 10473.992, 386.300, 52785.910 24/01/15,02:10:19,09,10,1, 11.9,1,1, -1.304, 10474.031, 386.314, 52785.947 24/01/15,02:10:19,10,10,1, 11.9,1,1, -1.304, 10474.038, 386.310, 52785.909 24/01/15,02:10:19,11,10,1, 11.9,1,1, -1.304, 10473.987, 386.312, 52785.980 24/01/15,02:10:19,12,10,1, 11.9,1,1, -1.304, 10474.018, 386.279, 52785.861 24/01/15,02:10:19,13,10,1, 11.9,1,1, -1.304, 10474.045, 386.296, 52785.953 24/01/15,02:10:19,14,10,1, 11.9,1,1, -1.304, 10474.032, 386.282, 52785.870 24/01/15,02:10:19,15,10,1, 11.9,1,1, -1.304, 10474.050, 386.276, 52785.880 24/01/15,02:10:19,16,10,1, 11.9,1,1, -1.304, 10474.059, 386.296, 52785.922 24/01/15,02:10:19,17,10,1, 11.9,1,1, -1.304, 10474.015, 386.270, 52785.935 24/01/15,02:10:19,18,10,1, 11.9,1,1, -1.304, 10474.037, 386.255, 52785.856 24/01/15,02:10:19,19,10,1, 11.9,1,1, -1.304, 10474.030, 386.255, 52785.875 24/01/15,02:10:20,00,10,1, 11.9,1,1, -1.306, 10474.021, 386.255, 52785.875 24/01/15,02:10:20,01,10,1, 11.9,1,1, -1.306, 10474.054, 386.233, 52785.887 24/01/15,02:10:20,02,10,1, 11.9,1,1, -1.306, 10474.050, 386.198, 52785.950 24/01/15,02:10:20,03,10,1, 11.9,1,1, -1.306, 10474.071, 386.227, 52785.878 24/01/15,02:10:20,04,10,1, 11.9,1,1, -1.306, 10474.075, 386.230, 52785.867 24/01/15,02:10:20,05,10,1, 11.9,1,1, -1.306, 10474.099, 386.209, 52785.864 24/01/15,02:10:20,06,10,1, 11.9,1,1, -1.306, 10474.083, 386.220, 52785.883 24/01/15,02:10:20,07,10,1, 11.9,1,1, -1.306, 10474.090, 386.194, 52785.842 24/01/15,02:10:20,08,10,1, 11.9,1,1, -1.306, 10474.096, 386.194, 52785.908 24/01/15,02:10:20,09,10,1, 11.9,1,1, -1.306, 10474.076, 386.197, 52785.971 24/01/15,02:10:20,10,10,1, 11.9,1,1, -1.306, 10474.082, 386.176, 52785.876 24/01/15,02:10:20,11,10,1, 11.9,1,1, -1.306, 10474.089, 386.182, 52785.958 24/01/15,02:10:20,12,10,1, 11.9,1,1, -1.306, 10474.088, 386.183, 52785.998 24/01/15,02:10:20,13,10,1, 11.9,1,1, -1.306, 10474.118, 386.189, 52785.954 24/01/15,02:10:20,14,10,1, 11.9,1,1, -1.306, 10474.096, 386.171, 52785.911 24/01/15,02:10:20,15,10,1, 11.9,1,1, -1.306, 10474.095, 386.160, 52785.935 24/01/15,02:10:20,16,10,1, 11.9,1,1, -1.306, 10474.104, 386.181, 52785.876 24/01/15,02:10:20,17,10,1, 11.9,1,1, -1.306, 10474.105, 386.138, 52785.883 24/01/15,02:10:20,18,10,1, 11.9,1,1, -1.306, 10474.112, 386.157, 52785.965 24/01/15,02:10:20,19,10,1, 11.9,1,1, -1.306, 10474.104, 386.141, 52785.926 24/01/15,02:10:21,00,10,1, 11.9,1,1, -1.301, 10474.097, 386.141, 52785.926 24/01/15,02:10:21,01,10,1, 11.9,1,1, -1.301, 10474.127, 386.149, 52785.868 24/01/15,02:10:21,02,10,1, 11.9,1,1, -1.301, 10474.131, 386.142, 52785.920 24/01/15,02:10:21,03,10,1, 11.9,1,1, -1.301, 10474.135, 386.141, 52785.948 24/01/15,02:10:21,04,10,1, 11.9,1,1, -1.301, 10474.113, 386.114, 52785.914 24/01/15,02:10:21,05,10,1, 11.9,1,1, -1.301, 10474.129, 386.127, 52785.899 24/01/15,02:10:21,06,10,1, 11.9,1,1, -1.301, 10474.137, 386.113, 52785.907 24/01/15,02:10:21,07,10,1, 11.9,1,1, -1.301, 10474.099, 386.099, 52785.895 24/01/15,02:10:21,08,10,1, 11.9,1,1, -1.301, 10474.121, 386.090, 52785.858 24/01/15,02:10:21,09,10,1, 11.9,1,1, -1.301, 10474.133, 386.089, 52785.838 24/01/15,02:10:21,10,10,1, 11.9,1,1, -1.301, 10474.125, 386.079, 52785.876 24/01/15,02:10:21,11,10,1, 11.9,1,1, -1.301, 10474.136, 386.096, 52785.884 24/01/15,02:10:21,12,10,1, 11.9,1,1, -1.301, 10474.138, 386.079, 52785.924 24/01/15,02:10:21,13,10,1, 11.9,1,1, -1.301, 10474.152, 386.064, 52785.937 24/01/15,02:10:21,14,10,1, 11.9,1,1, -1.301, 10474.126, 386.075, 52785.880 24/01/15,02:10:21,15,10,1, 11.9,1,1, -1.301, 10474.175, 386.042, 52785.766 24/01/15,02:10:21,16,10,1, 11.9,1,1, -1.301, 10474.104, 386.061, 52786.005 24/01/15,02:10:21,17,10,1, 11.9,1,1, -1.301, 10474.133, 386.068, 52785.913 24/01/15,02:10:21,18,10,1, 11.9,1,1, -1.301, 10474.128, 386.047, 52785.974 24/01/15,02:10:21,19,10,1, 11.9,1,1, -1.301, 10474.158, 386.058, 52785.977 24/01/15,02:10:22,00,10,1, 11.8,1,1, -1.302, 10474.155, 386.058, 52785.977 24/01/15,02:10:22,01,10,1, 11.8,1,1, -1.302, 10474.140, 386.027, 52785.915 24/01/15,02:10:22,02,10,1, 11.8,1,1, -1.302, 10474.179, 386.021, 52785.936 24/01/15,02:10:22,03,10,1, 11.8,1,1, -1.302, 10474.167, 386.026, 52785.936 24/01/15,02:10:22,04,10,1, 11.8,1,1, -1.302, 10474.158, 386.001, 52785.903 24/01/15,02:10:22,05,10,1, 11.8,1,1, -1.302, 10474.187, 386.000, 52785.871 24/01/15,02:10:22,06,10,1, 11.8,1,1, -1.302, 10474.159, 386.015, 52785.967 24/01/15,02:10:22,07,10,1, 11.8,1,1, -1.302, 10474.189, 386.003, 52785.868 24/01/15,02:10:22,08,10,1, 11.8,1,1, -1.302, 10474.175, 385.986, 52785.896 24/01/15,02:10:22,09,10,1, 11.8,1,1, -1.302, 10474.165, 385.974, 52785.802 24/01/15,02:10:22,10,10,1, 11.8,1,1, -1.302, 10474.198, 386.000, 52785.899 24/01/15,02:10:22,11,10,1, 11.8,1,1, -1.302, 10474.207, 385.973, 52785.856 24/01/15,02:10:22,12,10,1, 11.8,1,1, -1.302, 10474.165, 385.984, 52785.943 24/01/15,02:10:22,13,10,1, 11.8,1,1, -1.302, 10474.221, 385.948, 52785.859 24/01/15,02:10:22,14,10,1, 11.8,1,1, -1.302, 10474.207, 385.977, 52785.943 24/01/15,02:10:22,15,10,1, 11.8,1,1, -1.302, 10474.187, 385.965, 52785.848 24/01/15,02:10:22,16,10,1, 11.8,1,1, -1.302, 10474.215, 385.973, 52785.901 24/01/15,02:10:22,17,10,1, 11.8,1,1, -1.302, 10474.225, 385.932, 52785.858 24/01/15,02:10:22,18,10,1, 11.8,1,1, -1.302, 10474.201, 385.941, 52785.956 24/01/15,02:10:22,19,10,1, 11.8,1,1, -1.302, 10474.223, 385.932, 52785.882 24/01/15,02:10:23,00,09,1, 11.9,1,1, -1.303, 10474.222, 385.932, 52785.882 24/01/15,02:10:23,01,09,1, 11.9,1,1, -1.303, 10474.196, 385.940, 52785.875 24/01/15,02:10:23,02,09,1, 11.9,1,1, -1.303, 10474.213, 385.934, 52785.912 24/01/15,02:10:23,03,09,1, 11.9,1,1, -1.303, 10474.195, 385.920, 52785.927 24/01/15,02:10:23,04,09,1, 11.9,1,1, -1.303, 10474.189, 385.929, 52786.000 24/01/15,02:10:23,05,09,1, 11.9,1,1, -1.303, 10474.196, 385.907, 52785.957 24/01/15,02:10:23,06,09,1, 11.9,1,1, -1.303, 10474.220, 385.918, 52785.911 24/01/15,02:10:23,07,09,1, 11.9,1,1, -1.303, 10474.222, 385.918, 52785.909 24/01/15,02:10:23,08,09,1, 11.9,1,1, -1.303, 10474.208, 385.892, 52785.881 24/01/15,02:10:23,09,09,1, 11.9,1,1, -1.303, 10474.236, 385.898, 52785.921 24/01/15,02:10:23,10,09,1, 11.9,1,1, -1.303, 10474.237, 385.889, 52785.900 24/01/15,02:10:23,11,09,1, 11.9,1,1, -1.303, 10474.255, 385.871, 52785.876 24/01/15,02:10:23,12,09,1, 11.9,1,1, -1.303, 10474.246, 385.880, 52785.934 24/01/15,02:10:23,13,09,1, 11.9,1,1, -1.303, 10474.232, 385.871, 52785.941 24/01/15,02:10:23,14,09,1, 11.9,1,1, -1.303, 10474.233, 385.857, 52785.950 24/01/15,02:10:23,15,09,1, 11.9,1,1, -1.303, 10474.258, 385.863, 52785.872 24/01/15,02:10:23,16,09,1, 11.9,1,1, -1.303, 10474.250, 385.848, 52785.963 24/01/15,02:10:23,17,09,1, 11.9,1,1, -1.303, 10474.275, 385.832, 52785.980 24/01/15,02:10:23,18,09,1, 11.9,1,1, -1.303, 10474.269, 385.830, 52785.953 24/01/15,02:10:23,19,09,1, 11.9,1,1, -1.303, 10474.280, 385.814, 52785.942 24/01/15,02:10:24,00,10,1, 11.9,1,1, -1.303, 10474.272, 385.814, 52785.942 24/01/15,02:10:24,01,10,1, 11.9,1,1, -1.303, 10474.286, 385.822, 52785.948 24/01/15,02:10:24,02,10,1, 11.9,1,1, -1.303, 10474.279, 385.796, 52785.933 24/01/15,02:10:24,03,10,1, 11.9,1,1, -1.303, 10474.271, 385.782, 52785.906 24/01/15,02:10:24,04,10,1, 11.9,1,1, -1.303, 10474.322, 385.786, 52785.919 24/01/15,02:10:24,05,10,1, 11.9,1,1, -1.303, 10474.284, 385.783, 52785.856 24/01/15,02:10:24,06,10,1, 11.9,1,1, -1.303, 10474.287, 385.770, 52785.853 24/01/15,02:10:24,07,10,1, 11.9,1,1, -1.303, 10474.324, 385.765, 52785.925 24/01/15,02:10:24,08,10,1, 11.9,1,1, -1.303, 10474.313, 385.765, 52785.923 24/01/15,02:10:24,09,10,1, 11.9,1,1, -1.303, 10474.330, 385.759, 52785.853 24/01/15,02:10:24,10,10,1, 11.9,1,1, -1.303, 10474.326, 385.771, 52785.911 24/01/15,02:10:24,11,10,1, 11.9,1,1, -1.303, 10474.316, 385.740, 52785.927 24/01/15,02:10:24,12,10,1, 11.9,1,1, -1.303, 10474.342, 385.749, 52785.856 24/01/15,02:10:24,13,10,1, 11.9,1,1, -1.303, 10474.321, 385.746, 52785.908 24/01/15,02:10:24,14,10,1, 11.9,1,1, -1.303, 10474.342, 385.727, 52785.899 24/01/15,02:10:24,15,10,1, 11.9,1,1, -1.303, 10474.344, 385.707, 52785.830 24/01/15,02:10:24,16,10,1, 11.9,1,1, -1.303, 10474.372, 385.718, 52785.866 24/01/15,02:10:24,17,10,1, 11.9,1,1, -1.303, 10474.368, 385.702, 52785.837 24/01/15,02:10:24,18,10,1, 11.9,1,1, -1.303, 10474.369, 385.708, 52785.873 24/01/15,02:10:24,19,10,1, 11.9,1,1, -1.303, 10474.388, 385.678, 52785.931 24/01/15,02:10:25,00,09,1, 11.9,1,1, -1.303, 10474.380, 385.678, 52785.931 24/01/15,02:10:25,01,09,1, 11.9,1,1, -1.303, 10474.395, 385.652, 52785.885 24/01/15,02:10:25,02,09,1, 11.9,1,1, -1.303, 10474.366, 385.647, 52785.932 24/01/15,02:10:25,03,09,1, 11.9,1,1, -1.303, 10474.403, 385.672, 52785.857 24/01/15,02:10:25,04,09,1, 11.9,1,1, -1.303, 10474.402, 385.646, 52785.937 24/01/15,02:10:25,05,09,1, 11.9,1,1, -1.303, 10474.379, 385.660, 52785.896 24/01/15,02:10:25,06,09,1, 11.9,1,1, -1.303, 10474.384, 385.665, 52785.867 24/01/15,02:10:25,07,09,1, 11.9,1,1, -1.303, 10474.386, 385.637, 52785.805 24/01/15,02:10:25,08,09,1, 11.9,1,1, -1.303, 10474.382, 385.616, 52785.863 24/01/15,02:10:25,09,09,1, 11.9,1,1, -1.303, 10474.394, 385.642, 52785.917 24/01/15,02:10:25,10,09,1, 11.9,1,1, -1.303, 10474.396, 385.624, 52785.826 24/01/15,02:10:25,11,09,1, 11.9,1,1, -1.303, 10474.404, 385.615, 52785.834 24/01/15,02:10:25,12,09,1, 11.9,1,1, -1.303, 10474.417, 385.600, 52785.878 24/01/15,02:10:25,13,09,1, 11.9,1,1, -1.303, 10474.442, 385.592, 52785.914 24/01/15,02:10:25,14,09,1, 11.9,1,1, -1.303, 10474.422, 385.595, 52785.867 24/01/15,02:10:25,15,09,1, 11.9,1,1, -1.303, 10474.437, 385.610, 52785.861 24/01/15,02:10:25,16,09,1, 11.9,1,1, -1.303, 10474.435, 385.575, 52785.881 24/01/15,02:10:25,17,09,1, 11.9,1,1, -1.303, 10474.447, 385.549, 52785.868 24/01/15,02:10:25,18,09,1, 11.9,1,1, -1.303, 10474.460, 385.582, 52785.842 24/01/15,02:10:25,19,09,1, 11.9,1,1, -1.303, 10474.459, 385.569, 52786.037 24/01/15,02:10:26,00,09,1, 11.9,1,1, -1.302, 10474.455, 385.569, 52786.037 24/01/15,02:10:26,01,09,1, 11.9,1,1, -1.302, 10474.449, 385.528, 52785.895 24/01/15,02:10:26,02,09,1, 11.9,1,1, -1.302, 10474.469, 385.513, 52785.807 24/01/15,02:10:26,03,09,1, 11.9,1,1, -1.302, 10474.466, 385.510, 52785.831 24/01/15,02:10:26,04,09,1, 11.9,1,1, -1.302, 10474.491, 385.478, 52785.899 24/01/15,02:10:26,05,09,1, 11.9,1,1, -1.302, 10474.496, 385.521, 52785.930 24/01/15,02:10:26,06,09,1, 11.9,1,1, -1.302, 10474.505, 385.522, 52785.881 24/01/15,02:10:26,07,09,1, 11.9,1,1, -1.302, 10474.506, 385.499, 52785.893 24/01/15,02:10:26,08,09,1, 11.9,1,1, -1.302, 10474.504, 385.487, 52785.857 24/01/15,02:10:26,09,09,1, 11.9,1,1, -1.302, 10474.508, 385.475, 52785.834 24/01/15,02:10:26,10,09,1, 11.9,1,1, -1.302, 10474.506, 385.462, 52785.875 24/01/15,02:10:26,11,09,1, 11.9,1,1, -1.302, 10474.507, 385.468, 52785.827 24/01/15,02:10:26,12,09,1, 11.9,1,1, -1.302, 10474.524, 385.458, 52785.812 24/01/15,02:10:26,13,09,1, 11.9,1,1, -1.302, 10474.523, 385.438, 52785.831 24/01/15,02:10:26,14,09,1, 11.9,1,1, -1.302, 10474.541, 385.407, 52785.823 24/01/15,02:10:26,15,09,1, 11.9,1,1, -1.302, 10474.543, 385.444, 52785.917 24/01/15,02:10:26,16,09,1, 11.9,1,1, -1.302, 10474.561, 385.432, 52785.814 24/01/15,02:10:26,17,09,1, 11.9,1,1, -1.302, 10474.543, 385.392, 52785.816 24/01/15,02:10:26,18,09,1, 11.9,1,1, -1.302, 10474.575, 385.406, 52785.910 24/01/15,02:10:26,19,09,1, 11.9,1,1, -1.302, 10474.561, 385.361, 52785.807 24/01/15,02:10:27,00,08,1, 11.9,1,1, -1.300, 10474.555, 385.361, 52785.807 24/01/15,02:10:27,01,08,1, 11.9,1,1, -1.300, 10474.581, 385.378, 52785.824 24/01/15,02:10:27,02,08,1, 11.9,1,1, -1.300, 10474.593, 385.365, 52785.877 24/01/15,02:10:27,03,08,1, 11.9,1,1, -1.300, 10474.570, 385.330, 52785.789 24/01/15,02:10:27,04,08,1, 11.9,1,1, -1.300, 10474.604, 385.342, 52785.862 24/01/15,02:10:27,05,08,1, 11.9,1,1, -1.300, 10474.587, 385.319, 52785.806 24/01/15,02:10:27,06,08,1, 11.9,1,1, -1.300, 10474.613, 385.304, 52785.875 24/01/15,02:10:27,07,08,1, 11.9,1,1, -1.300, 10474.622, 385.312, 52785.805 24/01/15,02:10:27,08,08,1, 11.9,1,1, -1.300, 10474.631, 385.307, 52785.763 24/01/15,02:10:27,09,08,1, 11.9,1,1, -1.300, 10474.641, 385.307, 52785.808 24/01/15,02:10:27,10,08,1, 11.9,1,1, -1.300, 10474.629, 385.289, 52785.826 24/01/15,02:10:27,11,08,1, 11.9,1,1, -1.300, 10474.667, 385.306, 52785.798 24/01/15,02:10:27,12,08,1, 11.9,1,1, -1.300, 10474.656, 385.270, 52785.810 24/01/15,02:10:27,13,08,1, 11.9,1,1, -1.300, 10474.667, 385.270, 52785.855 24/01/15,02:10:27,14,08,1, 11.9,1,1, -1.300, 10474.685, 385.262, 52785.778 24/01/15,02:10:27,15,08,1, 11.9,1,1, -1.300, 10474.700, 385.233, 52785.855 24/01/15,02:10:27,16,08,1, 11.9,1,1, -1.300, 10474.686, 385.237, 52785.836 24/01/15,02:10:27,17,08,1, 11.9,1,1, -1.300, 10474.682, 385.219, 52785.727 24/01/15,02:10:27,18,08,1, 11.9,1,1, -1.300, 10474.692, 385.181, 52785.521 24/01/15,02:10:27,19,08,1, 11.9,1,1, -1.300, 10474.664, 385.215, 52785.858 24/01/15,02:10:28,00,09,1, 12.0,1,1, -1.307, 10474.664, 385.215, 52785.858 24/01/15,02:10:28,01,09,1, 12.0,1,1, -1.307, 10474.717, 385.192, 52785.801 24/01/15,02:10:28,02,09,1, 12.0,1,1, -1.307, 10474.718, 385.188, 52785.835 24/01/15,02:10:28,03,09,1, 12.0,1,1, -1.307, 10474.723, 385.164, 52785.834 24/01/15,02:10:28,04,09,1, 12.0,1,1, -1.307, 10474.739, 385.136, 52785.756 24/01/15,02:10:28,05,09,1, 12.0,1,1, -1.307, 10474.746, 385.126, 52785.784 24/01/15,02:10:28,06,09,1, 12.0,1,1, -1.307, 10474.742, 385.106, 52785.727 24/01/15,02:10:28,07,09,1, 12.0,1,1, -1.307, 10474.755, 385.124, 52785.788 24/01/15,02:10:28,08,09,1, 12.0,1,1, -1.307, 10474.773, 385.127, 52785.837 24/01/15,02:10:28,09,09,1, 12.0,1,1, -1.307, 10474.795, 385.097, 52785.734 24/01/15,02:10:28,10,09,1, 12.0,1,1, -1.307, 10474.780, 385.098, 52785.797 24/01/15,02:10:28,11,09,1, 12.0,1,1, -1.307, 10474.785, 385.079, 52785.787 24/01/15,02:10:28,12,09,1, 12.0,1,1, -1.307, 10474.815, 385.063, 52785.713 24/01/15,02:10:28,13,09,1, 12.0,1,1, -1.307, 10474.797, 385.075, 52785.779 24/01/15,02:10:28,14,09,1, 12.0,1,1, -1.307, 10474.792, 385.088, 52785.790 24/01/15,02:10:28,15,09,1, 12.0,1,1, -1.307, 10474.804, 385.054, 52785.797 24/01/15,02:10:28,16,09,1, 12.0,1,1, -1.307, 10474.802, 385.019, 52785.722 24/01/15,02:10:28,17,09,1, 12.0,1,1, -1.307, 10474.808, 385.017, 52785.781 24/01/15,02:10:28,18,09,1, 12.0,1,1, -1.307, 10474.815, 385.017, 52785.755 24/01/15,02:10:28,19,09,1, 12.0,1,1, -1.307, 10474.857, 385.006, 52785.825 24/01/15,02:10:29,00,09,1, 11.9,1,1, -1.303, 10474.856, 385.006, 52785.825 24/01/15,02:10:29,01,09,1, 11.9,1,1, -1.303, 10474.814, 384.990, 52785.875 24/01/15,02:10:29,02,09,1, 11.9,1,1, -1.303, 10474.896, 384.953, 52785.821 24/01/15,02:10:29,03,09,1, 11.9,1,1, -1.303, 10474.873, 384.974, 52785.738 24/01/15,02:10:29,04,09,1, 11.9,1,1, -1.303, 10474.870, 384.945, 52785.743 24/01/15,02:10:29,05,09,1, 11.9,1,1, -1.303, 10474.900, 384.962, 52785.747 24/01/15,02:10:29,06,09,1, 11.9,1,1, -1.303, 10474.892, 384.955, 52785.808 24/01/15,02:10:29,07,09,1, 11.9,1,1, -1.303, 10474.883, 384.926, 52785.767 24/01/15,02:10:29,08,09,1, 11.9,1,1, -1.303, 10474.924, 384.957, 52785.771 24/01/15,02:10:29,09,09,1, 11.9,1,1, -1.303, 10474.898, 384.921, 52785.783 24/01/15,02:10:29,10,09,1, 11.9,1,1, -1.303, 10474.908, 384.907, 52785.732 24/01/15,02:10:29,11,09,1, 11.9,1,1, -1.303, 10474.927, 384.870, 52785.702 24/01/15,02:10:29,12,09,1, 11.9,1,1, -1.303, 10474.923, 384.879, 52785.712 24/01/15,02:10:29,13,09,1, 11.9,1,1, -1.303, 10474.927, 384.896, 52785.771 24/01/15,02:10:29,14,09,1, 11.9,1,1, -1.303, 10474.935, 384.871, 52785.730 24/01/15,02:10:29,15,09,1, 11.9,1,1, -1.303, 10474.937, 384.881, 52785.723 24/01/15,02:10:29,16,09,1, 11.9,1,1, -1.303, 10474.948, 384.877, 52785.737 24/01/15,02:10:29,17,09,1, 11.9,1,1, -1.303, 10474.975, 384.851, 52785.722 24/01/15,02:10:29,18,09,1, 11.9,1,1, -1.303, 10474.963, 384.846, 52785.858 24/01/15,02:10:29,19,09,1, 11.9,1,1, -1.303, 10475.015, 384.822, 52785.746 24/01/15,02:10:30,00,08,1, 11.9,1,1, -1.305, 10475.014, 384.822, 52785.746 24/01/15,02:10:30,01,08,1, 11.9,1,1, -1.305, 10475.007, 384.850, 52785.700 24/01/15,02:10:30,02,08,1, 11.9,1,1, -1.305, 10474.980, 384.809, 52785.851 24/01/15,02:10:30,03,08,1, 11.9,1,1, -1.305, 10475.007, 384.806, 52785.699 24/01/15,02:10:30,04,08,1, 11.9,1,1, -1.305, 10475.038, 384.783, 52785.748 24/01/15,02:10:30,05,08,1, 11.9,1,1, -1.305, 10475.030, 384.792, 52785.736 24/01/15,02:10:30,06,08,1, 11.9,1,1, -1.305, 10475.020, 384.784, 52785.767 24/01/15,02:10:30,07,08,1, 11.9,1,1, -1.305, 10475.013, 384.756, 52785.787 24/01/15,02:10:30,08,08,1, 11.9,1,1, -1.305, 10475.031, 384.768, 52785.785 24/01/15,02:10:30,09,08,1, 11.9,1,1, -1.305, 10475.068, 384.751, 52785.744 24/01/15,02:10:30,10,08,1, 11.9,1,1, -1.305, 10475.062, 384.760, 52785.812 24/01/15,02:10:30,11,08,1, 11.9,1,1, -1.305, 10475.039, 384.739, 52785.816 24/01/15,02:10:30,12,08,1, 11.9,1,1, -1.305, 10475.093, 384.730, 52785.753 24/01/15,02:10:30,13,08,1, 11.9,1,1, -1.305, 10475.066, 384.736, 52785.690 24/01/15,02:10:30,14,08,1, 11.9,1,1, -1.305, 10475.091, 384.703, 52785.747 24/01/15,02:10:30,15,08,1, 11.9,1,1, -1.305, 10475.098, 384.704, 52785.817 24/01/15,02:10:30,16,08,1, 11.9,1,1, -1.305, 10475.098, 384.698, 52785.706 24/01/15,02:10:30,17,08,1, 11.9,1,1, -1.305, 10475.119, 384.698, 52785.830 24/01/15,02:10:30,18,08,1, 11.9,1,1, -1.305, 10475.122, 384.671, 52785.734 24/01/15,02:10:30,19,08,1, 11.9,1,1, -1.305, 10475.122, 384.663, 52785.797 24/01/15,02:10:31,00,08,1, 11.9,1,1, -1.300, 10475.115, 384.663, 52785.797 24/01/15,02:10:31,01,08,1, 11.9,1,1, -1.300, 10475.145, 384.675, 52785.811 24/01/15,02:10:31,02,08,1, 11.9,1,1, -1.300, 10475.137, 384.651, 52785.856 24/01/15,02:10:31,03,08,1, 11.9,1,1, -1.300, 10475.157, 384.636, 52785.761 24/01/15,02:10:31,04,08,1, 11.9,1,1, -1.300, 10475.164, 384.624, 52785.715 24/01/15,02:10:31,05,08,1, 11.9,1,1, -1.300, 10475.163, 384.606, 52785.828 24/01/15,02:10:31,06,08,1, 11.9,1,1, -1.300, 10475.205, 384.622, 52785.762 24/01/15,02:10:31,07,08,1, 11.9,1,1, -1.300, 10475.190, 384.614, 52785.738 24/01/15,02:10:31,08,08,1, 11.9,1,1, -1.300, 10475.211, 384.594, 52785.708 24/01/15,02:10:31,09,08,1, 11.9,1,1, -1.300, 10475.222, 384.602, 52785.828 24/01/15,02:10:31,10,08,1, 11.9,1,1, -1.300, 10475.211, 384.595, 52785.816 24/01/15,02:10:31,11,08,1, 11.9,1,1, -1.300, 10475.217, 384.594, 52785.821 24/01/15,02:10:31,12,08,1, 11.9,1,1, -1.300, 10475.211, 384.581, 52785.794 24/01/15,02:10:31,13,08,1, 11.9,1,1, -1.300, 10475.235, 384.577, 52785.828 24/01/15,02:10:31,14,08,1, 11.9,1,1, -1.300, 10475.250, 384.561, 52785.809 24/01/15,02:10:31,15,08,1, 11.9,1,1, -1.300, 10475.247, 384.546, 52785.816 24/01/15,02:10:31,16,08,1, 11.9,1,1, -1.300, 10475.259, 384.541, 52785.752 24/01/15,02:10:31,17,08,1, 11.9,1,1, -1.300, 10475.271, 384.518, 52785.783 24/01/15,02:10:31,18,08,1, 11.9,1,1, -1.300, 10475.288, 384.535, 52785.807 24/01/15,02:10:31,19,08,1, 11.9,1,1, -1.300, 10475.277, 384.539, 52785.759 24/01/15,02:10:32,00,09,1, 12.0,1,1, -1.306, 10475.273, 384.539, 52785.759 24/01/15,02:10:32,01,09,1, 12.0,1,1, -1.306, 10475.274, 384.519, 52785.811 24/01/15,02:10:32,02,09,1, 12.0,1,1, -1.306, 10475.306, 384.503, 52785.782 24/01/15,02:10:32,03,09,1, 12.0,1,1, -1.306, 10475.306, 384.482, 52785.730 24/01/15,02:10:32,04,09,1, 12.0,1,1, -1.306, 10475.337, 384.475, 52785.788 24/01/15,02:10:32,05,09,1, 12.0,1,1, -1.306, 10475.338, 384.472, 52785.752 24/01/15,02:10:32,06,09,1, 12.0,1,1, -1.306, 10475.350, 384.465, 52785.785 24/01/15,02:10:32,07,09,1, 12.0,1,1, -1.306, 10475.347, 384.460, 52785.778 24/01/15,02:10:32,08,09,1, 12.0,1,1, -1.306, 10475.412, 384.460, 52785.826 24/01/15,02:10:32,09,09,1, 12.0,1,1, -1.306, 10475.355, 384.446, 52785.891 24/01/15,02:10:32,10,09,1, 12.0,1,1, -1.306, 10475.433, 384.450, 52785.767 24/01/15,02:10:32,11,09,1, 12.0,1,1, -1.306, 10475.424, 384.420, 52785.781 24/01/15,02:10:32,12,09,1, 12.0,1,1, -1.306, 10475.411, 384.415, 52785.814 24/01/15,02:10:32,13,09,1, 12.0,1,1, -1.306, 10475.407, 384.410, 52785.767 24/01/15,02:10:32,14,09,1, 12.0,1,1, -1.306, 10475.444, 384.407, 52785.804 24/01/15,02:10:32,15,09,1, 12.0,1,1, -1.306, 10475.438, 384.393, 52785.812 24/01/15,02:10:32,16,09,1, 12.0,1,1, -1.306, 10475.456, 384.376, 52785.793 24/01/15,02:10:32,17,09,1, 12.0,1,1, -1.306, 10475.456, 384.390, 52785.836 24/01/15,02:10:32,18,09,1, 12.0,1,1, -1.306, 10475.461, 384.369, 52785.729 24/01/15,02:10:32,19,09,1, 12.0,1,1, -1.306, 10475.496, 384.366, 52785.745 24/01/15,02:10:33,00,08,1, 11.9,1,1, -1.305, 10475.490, 384.366, 52785.745 24/01/15,02:10:33,01,08,1, 11.9,1,1, -1.305, 10475.506, 384.347, 52785.732 24/01/15,02:10:33,02,08,1, 11.9,1,1, -1.305, 10475.494, 384.378, 52785.897 24/01/15,02:10:33,03,08,1, 11.9,1,1, -1.305, 10475.512, 384.352, 52785.848 24/01/15,02:10:33,04,08,1, 11.9,1,1, -1.305, 10475.517, 384.332, 52785.880 24/01/15,02:10:33,05,08,1, 11.9,1,1, -1.305, 10475.511, 384.317, 52785.786 24/01/15,02:10:33,06,08,1, 11.9,1,1, -1.305, 10475.522, 384.329, 52785.902 24/01/15,02:10:33,07,08,1, 11.9,1,1, -1.305, 10475.553, 384.329, 52785.832 24/01/15,02:10:33,08,08,1, 11.9,1,1, -1.305, 10475.544, 384.299, 52785.897 24/01/15,02:10:33,09,08,1, 11.9,1,1, -1.305, 10475.563, 384.300, 52785.738 24/01/15,02:10:33,10,08,1, 11.9,1,1, -1.305, 10475.579, 384.278, 52785.859 24/01/15,02:10:33,11,08,1, 11.9,1,1, -1.305, 10475.569, 384.268, 52785.844 24/01/15,02:10:33,12,08,1, 11.9,1,1, -1.305, 10475.592, 384.277, 52785.796 24/01/15,02:10:33,13,08,1, 11.9,1,1, -1.305, 10475.592, 384.259, 52785.757 24/01/15,02:10:33,14,08,1, 11.9,1,1, -1.305, 10475.602, 384.265, 52785.863 24/01/15,02:10:33,15,08,1, 11.9,1,1, -1.305, 10475.619, 384.269, 52785.744 24/01/15,02:10:33,16,08,1, 11.9,1,1, -1.305, 10475.603, 384.258, 52785.854 24/01/15,02:10:33,17,08,1, 11.9,1,1, -1.305, 10475.637, 384.263, 52785.741 24/01/15,02:10:33,18,08,1, 11.9,1,1, -1.305, 10475.661, 384.245, 52785.865 24/01/15,02:10:33,19,08,1, 11.9,1,1, -1.305, 10475.672, 384.230, 52785.766 24/01/15,02:10:34,00,08,1, 11.8,1,1, -1.303, 10475.665, 384.230, 52785.766 24/01/15,02:10:34,01,08,1, 11.8,1,1, -1.303, 10475.674, 384.235, 52785.880 24/01/15,02:10:34,02,08,1, 11.8,1,1, -1.303, 10475.692, 384.226, 52785.701 24/01/15,02:10:34,03,08,1, 11.8,1,1, -1.303, 10475.708, 384.206, 52785.913 24/01/15,02:10:34,04,08,1, 11.8,1,1, -1.303, 10475.715, 384.209, 52785.865 24/01/15,02:10:34,05,08,1, 11.8,1,1, -1.303, 10475.718, 384.204, 52785.793 24/01/15,02:10:34,06,08,1, 11.8,1,1, -1.303, 10475.719, 384.215, 52785.871 24/01/15,02:10:34,07,08,1, 11.8,1,1, -1.303, 10475.759, 384.183, 52785.615 24/01/15,02:10:34,08,08,1, 11.8,1,1, -1.303, 10475.711, 384.197, 52785.671 24/01/15,02:10:34,09,08,1, 11.8,1,1, -1.303, 10475.770, 384.152, 52785.809 24/01/15,02:10:34,10,08,1, 11.8,1,1, -1.303, 10475.765, 384.156, 52785.837 24/01/15,02:10:34,11,08,1, 11.8,1,1, -1.303, 10475.773, 384.141, 52785.832 24/01/15,02:10:34,12,08,1, 11.8,1,1, -1.303, 10475.777, 384.144, 52785.807 24/01/15,02:10:34,13,08,1, 11.8,1,1, -1.303, 10475.779, 384.153, 52785.804 24/01/15,02:10:34,14,08,1, 11.8,1,1, -1.303, 10475.800, 384.130, 52785.799 24/01/15,02:10:34,15,08,1, 11.8,1,1, -1.303, 10475.799, 384.167, 52785.884 24/01/15,02:10:34,16,08,1, 11.8,1,1, -1.303, 10475.819, 384.133, 52785.811 24/01/15,02:10:34,17,08,1, 11.8,1,1, -1.303, 10475.827, 384.159, 52785.887 24/01/15,02:10:34,18,08,1, 11.8,1,1, -1.303, 10475.815, 384.126, 52785.845 24/01/15,02:10:34,19,08,1, 11.8,1,1, -1.303, 10475.845, 384.132, 52785.841 24/01/15,02:10:35,00,08,1, 11.9,1,1, -1.303, 10475.841, 384.132, 52785.841 24/01/15,02:10:35,01,08,1, 11.9,1,1, -1.303, 10475.846, 384.123, 52785.848 24/01/15,02:10:35,02,08,1, 11.9,1,1, -1.303, 10475.857, 384.118, 52785.842 24/01/15,02:10:35,03,08,1, 11.9,1,1, -1.303, 10475.865, 384.098, 52785.820 24/01/15,02:10:35,04,08,1, 11.9,1,1, -1.303, 10475.876, 384.064, 52785.790 24/01/15,02:10:35,05,08,1, 11.9,1,1, -1.303, 10475.888, 384.065, 52785.842 24/01/15,02:10:35,06,08,1, 11.9,1,1, -1.303, 10475.882, 384.096, 52785.763 24/01/15,02:10:35,07,08,1, 11.9,1,1, -1.303, 10475.888, 384.076, 52785.822 24/01/15,02:10:35,08,08,1, 11.9,1,1, -1.303, 10475.911, 384.075, 52785.849 24/01/15,02:10:35,09,08,1, 11.9,1,1, -1.303, 10475.920, 384.068, 52785.838 24/01/15,02:10:35,10,08,1, 11.9,1,1, -1.303, 10475.913, 384.046, 52785.840 24/01/15,02:10:35,11,08,1, 11.9,1,1, -1.303, 10475.948, 384.063, 52785.886 24/01/15,02:10:35,12,08,1, 11.9,1,1, -1.303, 10475.956, 384.057, 52785.751 24/01/15,02:10:35,13,08,1, 11.9,1,1, -1.303, 10475.967, 384.057, 52785.809 24/01/15,02:10:35,14,08,1, 11.9,1,1, -1.303, 10475.966, 384.043, 52785.820 24/01/15,02:10:35,15,08,1, 11.9,1,1, -1.303, 10475.968, 384.043, 52785.873 24/01/15,02:10:35,16,08,1, 11.9,1,1, -1.303, 10475.991, 384.047, 52785.853 24/01/15,02:10:35,17,08,1, 11.9,1,1, -1.303, 10475.981, 384.030, 52785.877 24/01/15,02:10:35,18,08,1, 11.9,1,1, -1.303, 10476.013, 384.009, 52785.765 24/01/15,02:10:35,19,08,1, 11.9,1,1, -1.303, 10476.011, 384.016, 52785.853 24/01/15,02:10:36,00,08,1, 11.9,1,1, -1.303, 10476.007, 384.016, 52785.853 24/01/15,02:10:36,01,08,1, 11.9,1,1, -1.303, 10476.023, 383.978, 52785.810 24/01/15,02:10:36,02,08,1, 11.9,1,1, -1.303, 10476.025, 383.980, 52785.795 24/01/15,02:10:36,03,08,1, 11.9,1,1, -1.303, 10476.047, 383.972, 52785.895 24/01/15,02:10:36,04,08,1, 11.9,1,1, -1.303, 10476.078, 383.967, 52785.815 24/01/15,02:10:36,05,08,1, 11.9,1,1, -1.303, 10476.063, 383.963, 52785.796 24/01/15,02:10:36,06,08,1, 11.9,1,1, -1.303, 10476.077, 383.977, 52785.799 24/01/15,02:10:36,07,08,1, 11.9,1,1, -1.303, 10476.100, 383.970, 52785.823 24/01/15,02:10:36,08,08,1, 11.9,1,1, -1.303, 10476.097, 383.957, 52785.782 24/01/15,02:10:36,09,08,1, 11.9,1,1, -1.303, 10476.095, 383.943, 52785.856 24/01/15,02:10:36,10,08,1, 11.9,1,1, -1.303, 10476.147, 383.974, 52785.841 24/01/15,02:10:36,11,08,1, 11.9,1,1, -1.303, 10476.120, 383.968, 52785.798 24/01/15,02:10:36,12,08,1, 11.9,1,1, -1.303, 10476.126, 383.976, 52785.810 24/01/15,02:10:36,13,08,1, 11.9,1,1, -1.303, 10476.143, 383.957, 52785.773 24/01/15,02:10:36,14,08,1, 11.9,1,1, -1.303, 10476.127, 383.920, 52785.803 24/01/15,02:10:36,15,08,1, 11.9,1,1, -1.303, 10476.159, 383.931, 52785.755 24/01/15,02:10:36,16,08,1, 11.9,1,1, -1.303, 10476.194, 383.941, 52785.807 24/01/15,02:10:36,17,08,1, 11.9,1,1, -1.303, 10476.148, 383.912, 52785.837 24/01/15,02:10:36,18,08,1, 11.9,1,1, -1.303, 10476.180, 383.933, 52785.863 24/01/15,02:10:36,19,08,1, 11.9,1,1, -1.303, 10476.216, 383.925, 52785.791 24/01/15,02:10:37,00,08,1, 11.9,1,1, -1.302, 10476.208, 383.925, 52785.791 24/01/15,02:10:37,01,08,1, 11.9,1,1, -1.302, 10476.218, 383.908, 52785.926 24/01/15,02:10:37,02,08,1, 11.9,1,1, -1.302, 10476.194, 383.912, 52785.788 24/01/15,02:10:37,03,08,1, 11.9,1,1, -1.302, 10476.205, 383.914, 52785.808 24/01/15,02:10:37,04,08,1, 11.9,1,1, -1.302, 10476.223, 383.883, 52785.861 24/01/15,02:10:37,05,08,1, 11.9,1,1, -1.302, 10476.227, 383.878, 52785.862 24/01/15,02:10:37,06,08,1, 11.9,1,1, -1.302, 10476.243, 383.849, 52785.785 24/01/15,02:10:37,07,08,1, 11.9,1,1, -1.302, 10476.241, 383.878, 52785.760 24/01/15,02:10:37,08,08,1, 11.9,1,1, -1.302, 10476.276, 383.881, 52785.811 24/01/15,02:10:37,09,08,1, 11.9,1,1, -1.302, 10476.276, 383.868, 52785.821 24/01/15,02:10:37,10,08,1, 11.9,1,1, -1.302, 10476.274, 383.876, 52785.750 24/01/15,02:10:37,11,08,1, 11.9,1,1, -1.302, 10476.288, 383.858, 52785.807 24/01/15,02:10:37,12,08,1, 11.9,1,1, -1.302, 10476.331, 383.852, 52785.820 24/01/15,02:10:37,13,08,1, 11.9,1,1, -1.302, 10476.329, 383.859, 52785.752 24/01/15,02:10:37,14,08,1, 11.9,1,1, -1.302, 10476.328, 383.867, 52785.764 24/01/15,02:10:37,15,08,1, 11.9,1,1, -1.302, 10476.329, 383.841, 52785.808 24/01/15,02:10:37,16,08,1, 11.9,1,1, -1.302, 10476.346, 383.825, 52785.706 24/01/15,02:10:37,17,08,1, 11.9,1,1, -1.302, 10476.344, 383.834, 52785.822 24/01/15,02:10:37,18,08,1, 11.9,1,1, -1.302, 10476.348, 383.799, 52785.755 24/01/15,02:10:37,19,08,1, 11.9,1,1, -1.302, 10476.372, 383.835, 52785.814 24/01/15,02:10:38,00,09,1, 11.9,1,1, -1.303, 10476.366, 383.835, 52785.814 24/01/15,02:10:38,01,09,1, 11.9,1,1, -1.303, 10476.398, 383.822, 52785.806 24/01/15,02:10:38,02,09,1, 11.9,1,1, -1.303, 10476.410, 383.806, 52785.771 24/01/15,02:10:38,03,09,1, 11.9,1,1, -1.303, 10476.408, 383.812, 52785.782 24/01/15,02:10:38,04,09,1, 11.9,1,1, -1.303, 10476.400, 383.789, 52785.800 24/01/15,02:10:38,05,09,1, 11.9,1,1, -1.303, 10476.414, 383.807, 52785.805 24/01/15,02:10:38,06,09,1, 11.9,1,1, -1.303, 10476.421, 383.783, 52785.817 24/01/15,02:10:38,07,09,1, 11.9,1,1, -1.303, 10476.432, 383.776, 52785.739 24/01/15,02:10:38,08,09,1, 11.9,1,1, -1.303, 10476.432, 383.775, 52785.778 24/01/15,02:10:38,09,09,1, 11.9,1,1, -1.303, 10476.441, 383.795, 52785.852 24/01/15,02:10:38,10,09,1, 11.9,1,1, -1.303, 10476.467, 383.776, 52785.755 24/01/15,02:10:38,11,09,1, 11.9,1,1, -1.303, 10476.453, 383.797, 52785.788 24/01/15,02:10:38,12,09,1, 11.9,1,1, -1.303, 10476.479, 383.783, 52785.767 24/01/15,02:10:38,13,09,1, 11.9,1,1, -1.303, 10476.468, 383.759, 52785.804 24/01/15,02:10:38,14,09,1, 11.9,1,1, -1.303, 10476.509, 383.756, 52785.818 24/01/15,02:10:38,15,09,1, 11.9,1,1, -1.303, 10476.494, 383.751, 52785.771 24/01/15,02:10:38,16,09,1, 11.9,1,1, -1.303, 10476.525, 383.750, 52785.738 24/01/15,02:10:38,17,09,1, 11.9,1,1, -1.303, 10476.508, 383.769, 52785.786 24/01/15,02:10:38,18,09,1, 11.9,1,1, -1.303, 10476.545, 383.749, 52785.792 24/01/15,02:10:38,19,09,1, 11.9,1,1, -1.303, 10476.556, 383.731, 52785.764 24/01/15,02:10:39,00,09,1, 11.8,1,1, -1.304, 10476.550, 383.731, 52785.764 24/01/15,02:10:39,01,09,1, 11.8,1,1, -1.304, 10476.562, 383.757, 52785.790 24/01/15,02:10:39,02,09,1, 11.8,1,1, -1.304, 10476.565, 383.754, 52785.776 24/01/15,02:10:39,03,09,1, 11.8,1,1, -1.304, 10476.561, 383.715, 52785.853 24/01/15,02:10:39,04,09,1, 11.8,1,1, -1.304, 10476.586, 383.722, 52785.768 24/01/15,02:10:39,05,09,1, 11.8,1,1, -1.304, 10476.583, 383.705, 52785.741 24/01/15,02:10:39,06,09,1, 11.8,1,1, -1.304, 10476.594, 383.725, 52785.753 24/01/15,02:10:39,07,09,1, 11.8,1,1, -1.304, 10476.601, 383.716, 52785.766 24/01/15,02:10:39,08,09,1, 11.8,1,1, -1.304, 10476.606, 383.711, 52785.816 24/01/15,02:10:39,09,09,1, 11.8,1,1, -1.304, 10476.627, 383.737, 52785.822 24/01/15,02:10:39,10,09,1, 11.8,1,1, -1.304, 10476.626, 383.700, 52785.723 24/01/15,02:10:39,11,09,1, 11.8,1,1, -1.304, 10476.627, 383.702, 52785.722 24/01/15,02:10:39,12,09,1, 11.8,1,1, -1.304, 10476.657, 383.710, 52785.821 24/01/15,02:10:39,13,09,1, 11.8,1,1, -1.304, 10476.657, 383.712, 52785.878 24/01/15,02:10:39,14,09,1, 11.8,1,1, -1.304, 10476.657, 383.708, 52785.853 24/01/15,02:10:39,15,09,1, 11.8,1,1, -1.304, 10476.705, 383.682, 52785.850 24/01/15,02:10:39,16,09,1, 11.8,1,1, -1.304, 10476.683, 383.683, 52785.706 24/01/15,02:10:39,17,09,1, 11.8,1,1, -1.304, 10476.710, 383.695, 52785.755 24/01/15,02:10:39,18,09,1, 11.8,1,1, -1.304, 10476.706, 383.677, 52785.759 24/01/15,02:10:39,19,09,1, 11.8,1,1, -1.304, 10476.720, 383.680, 52785.796 24/01/15,02:10:40,00,08,1, 11.9,1,1, -1.300, 10476.717, 383.680, 52785.796 24/01/15,02:10:40,01,08,1, 11.9,1,1, -1.300, 10476.754, 383.665, 52785.710 24/01/15,02:10:40,02,08,1, 11.9,1,1, -1.300, 10476.760, 383.664, 52785.717 24/01/15,02:10:40,03,08,1, 11.9,1,1, -1.300, 10476.750, 383.658, 52785.805 24/01/15,02:10:40,04,08,1, 11.9,1,1, -1.300, 10476.767, 383.652, 52785.734 24/01/15,02:10:40,05,08,1, 11.9,1,1, -1.300, 10476.772, 383.655, 52785.798 24/01/15,02:10:40,06,08,1, 11.9,1,1, -1.300, 10476.784, 383.656, 52785.712 24/01/15,02:10:40,07,08,1, 11.9,1,1, -1.300, 10476.792, 383.664, 52785.764 24/01/15,02:10:40,08,08,1, 11.9,1,1, -1.300, 10476.808, 383.605, 52785.782 24/01/15,02:10:40,09,08,1, 11.9,1,1, -1.300, 10476.807, 383.642, 52785.766 24/01/15,02:10:40,10,08,1, 11.9,1,1, -1.300, 10476.821, 383.620, 52785.721 24/01/15,02:10:40,11,08,1, 11.9,1,1, -1.300, 10476.860, 383.643, 52785.804 24/01/15,02:10:40,12,08,1, 11.9,1,1, -1.300, 10476.840, 383.638, 52785.798 24/01/15,02:10:40,13,08,1, 11.9,1,1, -1.300, 10476.837, 383.626, 52785.723 24/01/15,02:10:40,14,08,1, 11.9,1,1, -1.300, 10476.849, 383.605, 52785.794 24/01/15,02:10:40,15,08,1, 11.9,1,1, -1.300, 10476.858, 383.606, 52785.740 24/01/15,02:10:40,16,08,1, 11.9,1,1, -1.300, 10476.900, 383.620, 52785.806 24/01/15,02:10:40,17,08,1, 11.9,1,1, -1.300, 10476.874, 383.588, 52785.755 24/01/15,02:10:40,18,08,1, 11.9,1,1, -1.300, 10476.901, 383.587, 52785.685 24/01/15,02:10:40,19,08,1, 11.9,1,1, -1.300, 10476.904, 383.583, 52785.836 24/01/15,02:10:41,00,09,1, 11.9,1,1, -1.302, 10476.900, 383.583, 52785.836 24/01/15,02:10:41,01,09,1, 11.9,1,1, -1.302, 10476.931, 383.572, 52785.696 24/01/15,02:10:41,02,09,1, 11.9,1,1, -1.302, 10476.957, 383.551, 52785.706 24/01/15,02:10:41,03,09,1, 11.9,1,1, -1.302, 10476.965, 383.538, 52785.702 24/01/15,02:10:41,04,09,1, 11.9,1,1, -1.302, 10476.964, 383.557, 52785.679 24/01/15,02:10:41,05,09,1, 11.9,1,1, -1.302, 10476.982, 383.536, 52785.726 24/01/15,02:10:41,06,09,1, 11.9,1,1, -1.302, 10476.970, 383.564, 52785.690 24/01/15,02:10:41,07,09,1, 11.9,1,1, -1.302, 10476.997, 383.512, 52785.689 24/01/15,02:10:41,08,09,1, 11.9,1,1, -1.302, 10476.985, 383.550, 52785.795 24/01/15,02:10:41,09,09,1, 11.9,1,1, -1.302, 10477.018, 383.524, 52785.715 24/01/15,02:10:41,10,09,1, 11.9,1,1, -1.302, 10476.983, 383.544, 52785.707 24/01/15,02:10:41,11,09,1, 11.9,1,1, -1.302, 10477.024, 383.496, 52785.705 24/01/15,02:10:41,12,09,1, 11.9,1,1, -1.302, 10477.052, 383.508, 52785.701 24/01/15,02:10:41,13,09,1, 11.9,1,1, -1.302, 10477.040, 383.518, 52785.752 24/01/15,02:10:41,14,09,1, 11.9,1,1, -1.302, 10477.084, 383.502, 52785.696 24/01/15,02:10:41,15,09,1, 11.9,1,1, -1.302, 10477.070, 383.521, 52785.720 24/01/15,02:10:41,16,09,1, 11.9,1,1, -1.302, 10477.069, 383.507, 52785.768 24/01/15,02:10:41,17,09,1, 11.9,1,1, -1.302, 10477.075, 383.468, 52785.720 24/01/15,02:10:41,18,09,1, 11.9,1,1, -1.302, 10477.079, 383.489, 52785.744 24/01/15,02:10:41,19,09,1, 11.9,1,1, -1.302, 10477.123, 383.490, 52785.779 24/01/15,02:10:42,00,09,1, 11.9,1,1, -1.303, 10477.117, 383.490, 52785.779 24/01/15,02:10:42,01,09,1, 11.9,1,1, -1.303, 10477.122, 383.483, 52785.790 24/01/15,02:10:42,02,09,1, 11.9,1,1, -1.303, 10477.116, 383.472, 52785.696 24/01/15,02:10:42,03,09,1, 11.9,1,1, -1.303, 10477.149, 383.463, 52785.749 24/01/15,02:10:42,04,09,1, 11.9,1,1, -1.303, 10477.166, 383.444, 52785.754 24/01/15,02:10:42,05,09,1, 11.9,1,1, -1.303, 10477.152, 383.433, 52785.693 24/01/15,02:10:42,06,09,1, 11.9,1,1, -1.303, 10477.181, 383.413, 52785.697 24/01/15,02:10:42,07,09,1, 11.9,1,1, -1.303, 10477.180, 383.422, 52785.709 24/01/15,02:10:42,08,09,1, 11.9,1,1, -1.303, 10477.178, 383.430, 52785.689 24/01/15,02:10:42,09,09,1, 11.9,1,1, -1.303, 10477.202, 383.412, 52785.695 24/01/15,02:10:42,10,09,1, 11.9,1,1, -1.303, 10477.205, 383.385, 52785.701 24/01/15,02:10:42,11,09,1, 11.9,1,1, -1.303, 10477.209, 383.417, 52785.689 24/01/15,02:10:42,12,09,1, 11.9,1,1, -1.303, 10477.208, 383.396, 52785.736 24/01/15,02:10:42,13,09,1, 11.9,1,1, -1.303, 10477.230, 383.375, 52785.698 24/01/15,02:10:42,14,09,1, 11.9,1,1, -1.303, 10477.233, 383.382, 52785.703 24/01/15,02:10:42,15,09,1, 11.9,1,1, -1.303, 10477.245, 383.367, 52785.724 24/01/15,02:10:42,16,09,1, 11.9,1,1, -1.303, 10477.280, 383.386, 52785.694 24/01/15,02:10:42,17,09,1, 11.9,1,1, -1.303, 10477.275, 383.365, 52785.670 24/01/15,02:10:42,18,09,1, 11.9,1,1, -1.303, 10477.289, 383.354, 52785.689 24/01/15,02:10:42,19,09,1, 11.9,1,1, -1.303, 10477.284, 383.352, 52785.691 24/01/15,02:10:43,00,09,1, 11.8,1,1, -1.303, 10477.276, 383.352, 52785.691 24/01/15,02:10:43,01,09,1, 11.8,1,1, -1.303, 10477.293, 383.356, 52785.674 24/01/15,02:10:43,02,09,1, 11.8,1,1, -1.303, 10477.302, 383.342, 52785.658 24/01/15,02:10:43,03,09,1, 11.8,1,1, -1.303, 10477.313, 383.350, 52785.687 24/01/15,02:10:43,04,09,1, 11.8,1,1, -1.303, 10477.330, 383.338, 52785.688 24/01/15,02:10:43,05,09,1, 11.8,1,1, -1.303, 10477.341, 383.350, 52785.687 24/01/15,02:10:43,06,09,1, 11.8,1,1, -1.303, 10477.353, 383.334, 52785.704 24/01/15,02:10:43,07,09,1, 11.8,1,1, -1.303, 10477.343, 383.315, 52785.709 24/01/15,02:10:43,08,09,1, 11.8,1,1, -1.303, 10477.347, 383.310, 52785.707 24/01/15,02:10:43,09,09,1, 11.8,1,1, -1.303, 10477.379, 383.316, 52785.722 24/01/15,02:10:43,10,09,1, 11.8,1,1, -1.303, 10477.377, 383.306, 52785.709 24/01/15,02:10:43,11,09,1, 11.8,1,1, -1.303, 10477.390, 383.294, 52785.678 24/01/15,02:10:43,12,09,1, 11.8,1,1, -1.303, 10477.392, 383.279, 52785.703 24/01/15,02:10:43,13,09,1, 11.8,1,1, -1.303, 10477.372, 383.302, 52785.658 24/01/15,02:10:43,14,09,1, 11.8,1,1, -1.303, 10477.394, 383.288, 52785.679 24/01/15,02:10:43,15,09,1, 11.8,1,1, -1.303, 10477.432, 383.286, 52785.685 24/01/15,02:10:43,16,09,1, 11.8,1,1, -1.303, 10477.418, 383.265, 52785.676 24/01/15,02:10:43,17,09,1, 11.8,1,1, -1.303, 10477.439, 383.260, 52785.699 24/01/15,02:10:43,18,09,1, 11.8,1,1, -1.303, 10477.436, 383.267, 52785.660 24/01/15,02:10:43,19,09,1, 11.8,1,1, -1.303, 10477.459, 383.243, 52785.702 24/01/15,02:10:44,00,11,1, 11.9,1,1, -1.304, 10477.451, 383.243, 52785.702 24/01/15,02:10:44,01,11,1, 11.9,1,1, -1.304, 10477.491, 383.218, 52785.666 24/01/15,02:10:44,02,11,1, 11.9,1,1, -1.304, 10477.471, 383.228, 52785.699 24/01/15,02:10:44,03,11,1, 11.9,1,1, -1.304, 10477.475, 383.228, 52785.669 24/01/15,02:10:44,04,11,1, 11.9,1,1, -1.304, 10477.478, 383.217, 52785.678 24/01/15,02:10:44,05,11,1, 11.9,1,1, -1.304, 10477.504, 383.211, 52785.701 24/01/15,02:10:44,06,11,1, 11.9,1,1, -1.304, 10477.509, 383.222, 52785.686 24/01/15,02:10:44,07,11,1, 11.9,1,1, -1.304, 10477.507, 383.206, 52785.686 24/01/15,02:10:44,08,11,1, 11.9,1,1, -1.304, 10477.524, 383.210, 52785.674 24/01/15,02:10:44,09,11,1, 11.9,1,1, -1.304, 10477.518, 383.211, 52785.739 24/01/15,02:10:44,10,11,1, 11.9,1,1, -1.304, 10477.533, 383.203, 52785.701 24/01/15,02:10:44,11,11,1, 11.9,1,1, -1.304, 10477.556, 383.160, 52785.735 24/01/15,02:10:44,12,11,1, 11.9,1,1, -1.304, 10477.522, 383.162, 52785.715 24/01/15,02:10:44,13,11,1, 11.9,1,1, -1.304, 10477.559, 383.139, 52785.720 24/01/15,02:10:44,14,11,1, 11.9,1,1, -1.304, 10477.563, 383.160, 52785.747 24/01/15,02:10:44,15,11,1, 11.9,1,1, -1.304, 10477.563, 383.136, 52785.699 24/01/15,02:10:44,16,11,1, 11.9,1,1, -1.304, 10477.562, 383.133, 52785.706 24/01/15,02:10:44,17,11,1, 11.9,1,1, -1.304, 10477.603, 383.134, 52785.691 24/01/15,02:10:44,18,11,1, 11.9,1,1, -1.304, 10477.593, 383.158, 52785.712 24/01/15,02:10:44,19,11,1, 11.9,1,1, -1.304, 10477.607, 383.121, 52785.669 24/01/15,02:10:45,00,10,1, 11.9,1,1, -1.302, 10477.601, 383.121, 52785.669 24/01/15,02:10:45,01,10,1, 11.9,1,1, -1.302, 10477.617, 383.107, 52785.684 24/01/15,02:10:45,02,10,1, 11.9,1,1, -1.302, 10477.643, 383.102, 52785.705 24/01/15,02:10:45,03,10,1, 11.9,1,1, -1.302, 10477.640, 383.086, 52785.660 24/01/15,02:10:45,04,10,1, 11.9,1,1, -1.302, 10477.645, 383.100, 52785.711 24/01/15,02:10:45,05,10,1, 11.9,1,1, -1.302, 10477.651, 383.062, 52785.724 24/01/15,02:10:45,06,10,1, 11.9,1,1, -1.302, 10477.668, 383.075, 52785.685 24/01/15,02:10:45,07,10,1, 11.9,1,1, -1.302, 10477.659, 383.059, 52785.678 24/01/15,02:10:45,08,10,1, 11.9,1,1, -1.302, 10477.650, 383.058, 52785.674 24/01/15,02:10:45,09,10,1, 11.9,1,1, -1.302, 10477.662, 383.030, 52785.704 24/01/15,02:10:45,10,10,1, 11.9,1,1, -1.302, 10477.679, 383.057, 52785.632 24/01/15,02:10:45,11,10,1, 11.9,1,1, -1.302, 10477.705, 383.044, 52785.768 24/01/15,02:10:45,12,10,1, 11.9,1,1, -1.302, 10477.702, 383.026, 52785.666 24/01/15,02:10:45,13,10,1, 11.9,1,1, -1.302, 10477.667, 383.024, 52785.673 24/01/15,02:10:45,14,10,1, 11.9,1,1, -1.302, 10477.707, 383.020, 52785.642 24/01/15,02:10:45,15,10,1, 11.9,1,1, -1.302, 10477.688, 383.029, 52785.648 24/01/15,02:10:45,16,10,1, 11.9,1,1, -1.302, 10477.721, 382.984, 52785.734 24/01/15,02:10:45,17,10,1, 11.9,1,1, -1.302, 10477.724, 382.991, 52785.661 24/01/15,02:10:45,18,10,1, 11.9,1,1, -1.302, 10477.732, 383.009, 52785.738 24/01/15,02:10:45,19,10,1, 11.9,1,1, -1.302, 10477.733, 383.002, 52785.748 24/01/15,02:10:46,00,11,1, 11.9,1,1, -1.308, 10477.726, 383.002, 52785.748 24/01/15,02:10:46,01,11,1, 11.9,1,1, -1.308, 10477.730, 382.986, 52785.681 24/01/15,02:10:46,02,11,1, 11.9,1,1, -1.308, 10477.739, 382.977, 52785.606 24/01/15,02:10:46,03,11,1, 11.9,1,1, -1.308, 10477.760, 382.976, 52785.641 24/01/15,02:10:46,04,11,1, 11.9,1,1, -1.308, 10477.730, 382.971, 52785.741 24/01/15,02:10:46,05,11,1, 11.9,1,1, -1.308, 10477.751, 382.953, 52785.606 24/01/15,02:10:46,06,11,1, 11.9,1,1, -1.308, 10477.769, 382.941, 52785.730 24/01/15,02:10:46,07,11,1, 11.9,1,1, -1.308, 10477.751, 382.951, 52785.713 24/01/15,02:10:46,08,11,1, 11.9,1,1, -1.308, 10477.762, 382.948, 52785.695 24/01/15,02:10:46,09,11,1, 11.9,1,1, -1.308, 10477.784, 382.929, 52785.698 24/01/15,02:10:46,10,11,1, 11.9,1,1, -1.308, 10477.803, 382.941, 52785.662 24/01/15,02:10:46,11,11,1, 11.9,1,1, -1.308, 10477.802, 382.939, 52785.674 24/01/15,02:10:46,12,11,1, 11.9,1,1, -1.308, 10477.791, 382.914, 52785.660 24/01/15,02:10:46,13,11,1, 11.9,1,1, -1.308, 10477.804, 382.932, 52785.674 24/01/15,02:10:46,14,11,1, 11.9,1,1, -1.308, 10477.816, 382.922, 52785.670 24/01/15,02:10:46,15,11,1, 11.9,1,1, -1.308, 10477.817, 382.902, 52785.681 24/01/15,02:10:46,16,11,1, 11.9,1,1, -1.308, 10477.807, 382.911, 52785.679 24/01/15,02:10:46,17,11,1, 11.9,1,1, -1.308, 10477.826, 382.884, 52785.660 24/01/15,02:10:46,18,11,1, 11.9,1,1, -1.308, 10477.796, 382.898, 52785.700 24/01/15,02:10:46,19,11,1, 11.9,1,1, -1.308, 10477.827, 382.861, 52785.617 24/01/15,02:10:47,00,10,1, 12.0,1,1, -1.304, 10477.818, 382.861, 52785.617 24/01/15,02:10:47,01,10,1, 12.0,1,1, -1.304, 10477.832, 382.868, 52785.665 24/01/15,02:10:47,02,10,1, 12.0,1,1, -1.304, 10477.844, 382.850, 52785.697 24/01/15,02:10:47,03,10,1, 12.0,1,1, -1.304, 10477.834, 382.856, 52785.695 24/01/15,02:10:47,04,10,1, 12.0,1,1, -1.304, 10477.826, 382.853, 52785.596 24/01/15,02:10:47,05,10,1, 12.0,1,1, -1.304, 10477.865, 382.827, 52785.673 24/01/15,02:10:47,06,10,1, 12.0,1,1, -1.304, 10477.879, 382.853, 52785.650 24/01/15,02:10:47,07,10,1, 12.0,1,1, -1.304, 10477.866, 382.845, 52785.668 24/01/15,02:10:47,08,10,1, 12.0,1,1, -1.304, 10477.890, 382.828, 52785.653 24/01/15,02:10:47,09,10,1, 12.0,1,1, -1.304, 10477.878, 382.819, 52785.793 24/01/15,02:10:47,10,10,1, 12.0,1,1, -1.304, 10477.838, 382.817, 52785.663 24/01/15,02:10:47,11,10,1, 12.0,1,1, -1.304, 10477.833, 382.805, 52785.581 24/01/15,02:10:47,12,10,1, 12.0,1,1, -1.304, 10477.897, 382.843, 52785.809 24/01/15,02:10:47,13,10,1, 12.0,1,1, -1.304, 10477.887, 382.806, 52785.724 24/01/15,02:10:47,14,10,1, 12.0,1,1, -1.304, 10477.886, 382.784, 52785.742 24/01/15,02:10:47,15,10,1, 12.0,1,1, -1.304, 10477.885, 382.819, 52785.732 24/01/15,02:10:47,16,10,1, 12.0,1,1, -1.304, 10477.875, 382.799, 52785.684 24/01/15,02:10:47,17,10,1, 12.0,1,1, -1.304, 10477.924, 382.756, 52785.553 24/01/15,02:10:47,18,10,1, 12.0,1,1, -1.304, 10477.866, 382.785, 52785.714 24/01/15,02:10:47,19,10,1, 12.0,1,1, -1.304, 10477.886, 382.797, 52785.704 24/01/15,02:10:48,00,10,1, 11.9,1,1, -1.302, 10477.885, 382.797, 52785.704 24/01/15,02:10:48,01,10,1, 11.9,1,1, -1.302, 10477.944, 382.780, 52785.748 24/01/15,02:10:48,02,10,1, 11.9,1,1, -1.302, 10477.883, 382.773, 52785.735 24/01/15,02:10:48,03,10,1, 11.9,1,1, -1.302, 10477.915, 382.754, 52785.752 24/01/15,02:10:48,04,10,1, 11.9,1,1, -1.302, 10477.926, 382.777, 52785.769 24/01/15,02:10:48,05,10,1, 11.9,1,1, -1.302, 10477.912, 382.785, 52785.752 24/01/15,02:10:48,06,10,1, 11.9,1,1, -1.302, 10477.925, 382.768, 52785.702 24/01/15,02:10:48,07,10,1, 11.9,1,1, -1.302, 10477.917, 382.762, 52785.675 24/01/15,02:10:48,08,10,1, 11.9,1,1, -1.302, 10477.926, 382.766, 52785.685 24/01/15,02:10:48,09,10,1, 11.9,1,1, -1.302, 10477.938, 382.736, 52785.704 24/01/15,02:10:48,10,10,1, 11.9,1,1, -1.302, 10477.954, 382.743, 52785.712 24/01/15,02:10:48,11,10,1, 11.9,1,1, -1.302, 10477.944, 382.717, 52785.711 24/01/15,02:10:48,12,10,1, 11.9,1,1, -1.302, 10477.953, 382.751, 52785.750 24/01/15,02:10:48,13,10,1, 11.9,1,1, -1.302, 10477.940, 382.745, 52785.749 24/01/15,02:10:48,14,10,1, 11.9,1,1, -1.302, 10477.939, 382.723, 52785.698 24/01/15,02:10:48,15,10,1, 11.9,1,1, -1.302, 10477.961, 382.717, 52785.715 24/01/15,02:10:48,16,10,1, 11.9,1,1, -1.302, 10477.970, 382.725, 52785.713 24/01/15,02:10:48,17,10,1, 11.9,1,1, -1.302, 10477.980, 382.707, 52785.745 24/01/15,02:10:48,18,10,1, 11.9,1,1, -1.302, 10477.954, 382.729, 52785.711 24/01/15,02:10:48,19,10,1, 11.9,1,1, -1.302, 10477.968, 382.700, 52785.771 24/01/15,02:10:49,00,10,1, 11.9,1,1, -1.303, 10477.960, 382.700, 52785.771 24/01/15,02:10:49,01,10,1, 11.9,1,1, -1.303, 10477.962, 382.685, 52785.693 24/01/15,02:10:49,02,10,1, 11.9,1,1, -1.303, 10477.980, 382.703, 52785.736 24/01/15,02:10:49,03,10,1, 11.9,1,1, -1.303, 10477.979, 382.698, 52785.699 24/01/15,02:10:49,04,10,1, 11.9,1,1, -1.303, 10477.984, 382.711, 52785.739 24/01/15,02:10:49,05,10,1, 11.9,1,1, -1.303, 10477.995, 382.678, 52785.734 24/01/15,02:10:49,06,10,1, 11.9,1,1, -1.303, 10477.970, 382.689, 52785.681 24/01/15,02:10:49,07,10,1, 11.9,1,1, -1.303, 10477.991, 382.691, 52785.661 24/01/15,02:10:49,08,10,1, 11.9,1,1, -1.303, 10477.975, 382.659, 52785.706 24/01/15,02:10:49,09,10,1, 11.9,1,1, -1.303, 10477.992, 382.661, 52785.698 24/01/15,02:10:49,10,10,1, 11.9,1,1, -1.303, 10477.986, 382.671, 52785.694 24/01/15,02:10:49,11,10,1, 11.9,1,1, -1.303, 10478.000, 382.678, 52785.703 24/01/15,02:10:49,12,10,1, 11.9,1,1, -1.303, 10477.982, 382.666, 52785.721 24/01/15,02:10:49,13,10,1, 11.9,1,1, -1.303, 10478.005, 382.653, 52785.689 24/01/15,02:10:49,14,10,1, 11.9,1,1, -1.303, 10477.996, 382.679, 52785.698 24/01/15,02:10:49,15,10,1, 11.9,1,1, -1.303, 10478.025, 382.673, 52785.713 24/01/15,02:10:49,16,10,1, 11.9,1,1, -1.303, 10478.017, 382.671, 52785.731 24/01/15,02:10:49,17,10,1, 11.9,1,1, -1.303, 10478.035, 382.665, 52785.683 24/01/15,02:10:49,18,10,1, 11.9,1,1, -1.303, 10478.022, 382.642, 52785.680 24/01/15,02:10:49,19,10,1, 11.9,1,1, -1.303, 10478.033, 382.636, 52785.724 24/01/15,02:10:50,00,10,1, 11.9,1,1, -1.306, 10478.027, 382.636, 52785.724 24/01/15,02:10:50,01,10,1, 11.9,1,1, -1.306, 10478.042, 382.676, 52785.706 24/01/15,02:10:50,02,10,1, 11.9,1,1, -1.306, 10478.027, 382.661, 52785.714 24/01/15,02:10:50,03,10,1, 11.9,1,1, -1.306, 10478.044, 382.648, 52785.739 24/01/15,02:10:50,04,10,1, 11.9,1,1, -1.306, 10478.038, 382.669, 52785.735 24/01/15,02:10:50,05,10,1, 11.9,1,1, -1.306, 10478.038, 382.643, 52785.732 24/01/15,02:10:50,06,10,1, 11.9,1,1, -1.306, 10478.045, 382.657, 52785.733 24/01/15,02:10:50,07,10,1, 11.9,1,1, -1.306, 10478.059, 382.636, 52785.691 24/01/15,02:10:50,08,10,1, 11.9,1,1, -1.306, 10478.058, 382.617, 52785.713 24/01/15,02:10:50,09,10,1, 11.9,1,1, -1.306, 10478.083, 382.628, 52785.716 24/01/15,02:10:50,10,10,1, 11.9,1,1, -1.306, 10478.053, 382.637, 52785.725 24/01/15,02:10:50,11,10,1, 11.9,1,1, -1.306, 10478.064, 382.639, 52785.695 24/01/15,02:10:50,12,10,1, 11.9,1,1, -1.306, 10478.053, 382.621, 52785.720 24/01/15,02:10:50,13,10,1, 11.9,1,1, -1.306, 10478.059, 382.606, 52785.664 24/01/15,02:10:50,14,10,1, 11.9,1,1, -1.306, 10478.104, 382.601, 52785.703 24/01/15,02:10:50,15,10,1, 11.9,1,1, -1.306, 10478.082, 382.628, 52785.696 24/01/15,02:10:50,16,10,1, 11.9,1,1, -1.306, 10478.059, 382.637, 52785.777 24/01/15,02:10:50,17,10,1, 11.9,1,1, -1.306, 10478.083, 382.635, 52785.625 24/01/15,02:10:50,18,10,1, 11.9,1,1, -1.306, 10478.102, 382.586, 52785.588 24/01/15,02:10:50,19,10,1, 11.9,1,1, -1.306, 10478.072, 382.583, 52785.747 24/01/15,02:10:51,00,10,1, 11.8,1,1, -1.301, 10478.069, 382.583, 52785.747 24/01/15,02:10:51,01,10,1, 11.8,1,1, -1.301, 10478.102, 382.599, 52785.673 24/01/15,02:10:51,02,10,1, 11.8,1,1, -1.301, 10478.104, 382.590, 52785.776 24/01/15,02:10:51,03,10,1, 11.8,1,1, -1.301, 10478.126, 382.599, 52785.705 24/01/15,02:10:51,04,10,1, 11.8,1,1, -1.301, 10478.120, 382.597, 52785.639 24/01/15,02:10:51,05,10,1, 11.8,1,1, -1.301, 10478.124, 382.597, 52785.774 24/01/15,02:10:51,06,10,1, 11.8,1,1, -1.301, 10478.109, 382.599, 52785.740 24/01/15,02:10:51,07,10,1, 11.8,1,1, -1.301, 10478.151, 382.599, 52785.752 24/01/15,02:10:51,08,10,1, 11.8,1,1, -1.301, 10478.138, 382.573, 52785.694 24/01/15,02:10:51,09,10,1, 11.8,1,1, -1.301, 10478.147, 382.612, 52785.727 24/01/15,02:10:51,10,10,1, 11.8,1,1, -1.301, 10478.162, 382.567, 52785.665 24/01/15,02:10:51,11,10,1, 11.8,1,1, -1.301, 10478.145, 382.590, 52785.724 24/01/15,02:10:51,12,10,1, 11.8,1,1, -1.301, 10478.171, 382.596, 52785.643 24/01/15,02:10:51,13,10,1, 11.8,1,1, -1.301, 10478.174, 382.573, 52785.748 24/01/15,02:10:51,14,10,1, 11.8,1,1, -1.301, 10478.158, 382.580, 52785.729 24/01/15,02:10:51,15,10,1, 11.8,1,1, -1.301, 10478.174, 382.588, 52785.675 24/01/15,02:10:51,16,10,1, 11.8,1,1, -1.301, 10478.160, 382.572, 52785.637 24/01/15,02:10:51,17,10,1, 11.8,1,1, -1.301, 10478.180, 382.574, 52785.657 24/01/15,02:10:51,18,10,1, 11.8,1,1, -1.301, 10478.187, 382.600, 52785.742 24/01/15,02:10:51,19,10,1, 11.8,1,1, -1.301, 10478.178, 382.593, 52785.697 24/01/15,02:10:52,00,10,1, 11.9,1,1, -1.302, 10478.177, 382.593, 52785.697 24/01/15,02:10:52,01,10,1, 11.9,1,1, -1.302, 10478.207, 382.573, 52785.782 24/01/15,02:10:52,02,10,1, 11.9,1,1, -1.302, 10478.205, 382.563, 52785.703 24/01/15,02:10:52,03,10,1, 11.9,1,1, -1.302, 10478.221, 382.556, 52785.731 24/01/15,02:10:52,04,10,1, 11.9,1,1, -1.302, 10478.225, 382.581, 52785.710 24/01/15,02:10:52,05,10,1, 11.9,1,1, -1.302, 10478.216, 382.572, 52785.758 24/01/15,02:10:52,06,10,1, 11.9,1,1, -1.302, 10478.246, 382.569, 52785.748 24/01/15,02:10:52,07,10,1, 11.9,1,1, -1.302, 10478.229, 382.541, 52785.778 24/01/15,02:10:52,08,10,1, 11.9,1,1, -1.302, 10478.241, 382.560, 52785.738 24/01/15,02:10:52,09,10,1, 11.9,1,1, -1.302, 10478.257, 382.559, 52785.730 24/01/15,02:10:52,10,10,1, 11.9,1,1, -1.302, 10478.237, 382.563, 52785.696 24/01/15,02:10:52,11,10,1, 11.9,1,1, -1.302, 10478.235, 382.559, 52785.735 24/01/15,02:10:52,12,10,1, 11.9,1,1, -1.302, 10478.268, 382.542, 52785.715 24/01/15,02:10:52,13,10,1, 11.9,1,1, -1.302, 10478.258, 382.558, 52785.677 24/01/15,02:10:52,14,10,1, 11.9,1,1, -1.302, 10478.265, 382.558, 52785.727 24/01/15,02:10:52,15,10,1, 11.9,1,1, -1.302, 10478.293, 382.536, 52785.676 24/01/15,02:10:52,16,10,1, 11.9,1,1, -1.302, 10478.295, 382.544, 52785.707 24/01/15,02:10:52,17,10,1, 11.9,1,1, -1.302, 10478.284, 382.560, 52785.732 24/01/15,02:10:52,18,10,1, 11.9,1,1, -1.302, 10478.297, 382.541, 52785.709 24/01/15,02:10:52,19,10,1, 11.9,1,1, -1.302, 10478.305, 382.519, 52785.729 24/01/15,02:10:53,00,10,1, 11.9,1,1, -1.303, 10478.302, 382.519, 52785.729 24/01/15,02:10:53,01,10,1, 11.9,1,1, -1.303, 10478.311, 382.529, 52785.695 24/01/15,02:10:53,02,10,1, 11.9,1,1, -1.303, 10478.335, 382.534, 52785.723 24/01/15,02:10:53,03,10,1, 11.9,1,1, -1.303, 10478.346, 382.532, 52785.628 24/01/15,02:10:53,04,10,1, 11.9,1,1, -1.303, 10478.354, 382.514, 52785.728 24/01/15,02:10:53,05,10,1, 11.9,1,1, -1.303, 10478.355, 382.508, 52785.671 24/01/15,02:10:53,06,10,1, 11.9,1,1, -1.303, 10478.370, 382.514, 52785.716 24/01/15,02:10:53,07,10,1, 11.9,1,1, -1.303, 10478.371, 382.490, 52785.617 24/01/15,02:10:53,08,10,1, 11.9,1,1, -1.303, 10478.362, 382.517, 52785.753 24/01/15,02:10:53,09,10,1, 11.9,1,1, -1.303, 10478.399, 382.502, 52785.643 24/01/15,02:10:53,10,10,1, 11.9,1,1, -1.303, 10478.404, 382.497, 52785.650 24/01/15,02:10:53,11,10,1, 11.9,1,1, -1.303, 10478.394, 382.489, 52785.739 24/01/15,02:10:53,12,10,1, 11.9,1,1, -1.303, 10478.397, 382.508, 52785.748 24/01/15,02:10:53,13,10,1, 11.9,1,1, -1.303, 10478.396, 382.497, 52785.724 24/01/15,02:10:53,14,10,1, 11.9,1,1, -1.303, 10478.430, 382.490, 52785.645 24/01/15,02:10:53,15,10,1, 11.9,1,1, -1.303, 10478.456, 382.482, 52785.674 24/01/15,02:10:53,16,10,1, 11.9,1,1, -1.303, 10478.423, 382.489, 52785.683 24/01/15,02:10:53,17,10,1, 11.9,1,1, -1.303, 10478.445, 382.498, 52785.634 24/01/15,02:10:53,18,10,1, 11.9,1,1, -1.303, 10478.450, 382.509, 52785.668 24/01/15,02:10:53,19,10,1, 11.9,1,1, -1.303, 10478.462, 382.478, 52785.748 24/01/15,02:10:54,00,10,1, 11.9,1,1, -1.304, 10478.461, 382.478, 52785.748 24/01/15,02:10:54,01,10,1, 11.9,1,1, -1.304, 10478.484, 382.451, 52785.624 24/01/15,02:10:54,02,10,1, 11.9,1,1, -1.304, 10478.488, 382.485, 52785.655 24/01/15,02:10:54,03,10,1, 11.9,1,1, -1.304, 10478.479, 382.473, 52785.619 24/01/15,02:10:54,04,10,1, 11.9,1,1, -1.304, 10478.490, 382.487, 52785.670 24/01/15,02:10:54,05,10,1, 11.9,1,1, -1.304, 10478.496, 382.475, 52785.671 24/01/15,02:10:54,06,10,1, 11.9,1,1, -1.304, 10478.524, 382.456, 52785.613 24/01/15,02:10:54,07,10,1, 11.9,1,1, -1.304, 10478.534, 382.484, 52785.629 24/01/15,02:10:54,08,10,1, 11.9,1,1, -1.304, 10478.481, 382.472, 52785.646 24/01/15,02:10:54,09,10,1, 11.9,1,1, -1.304, 10478.541, 382.467, 52785.644 24/01/15,02:10:54,10,10,1, 11.9,1,1, -1.304, 10478.528, 382.453, 52785.706 24/01/15,02:10:54,11,10,1, 11.9,1,1, -1.304, 10478.540, 382.463, 52785.654 24/01/15,02:10:54,12,10,1, 11.9,1,1, -1.304, 10478.544, 382.425, 52785.676 24/01/15,02:10:54,13,10,1, 11.9,1,1, -1.304, 10478.560, 382.442, 52785.614 24/01/15,02:10:54,14,10,1, 11.9,1,1, -1.304, 10478.592, 382.456, 52785.607 24/01/15,02:10:54,15,10,1, 11.9,1,1, -1.304, 10478.570, 382.447, 52785.684 24/01/15,02:10:54,16,10,1, 11.9,1,1, -1.304, 10478.592, 382.422, 52785.639 24/01/15,02:10:54,17,10,1, 11.9,1,1, -1.304, 10478.608, 382.435, 52785.711 24/01/15,02:10:54,18,10,1, 11.9,1,1, -1.304, 10478.619, 382.433, 52785.617 24/01/15,02:10:54,19,10,1, 11.9,1,1, -1.304, 10478.604, 382.420, 52785.595 24/01/15,02:10:55,00,10,1, 11.9,1,1, -1.303, 10478.603, 382.420, 52785.595 24/01/15,02:10:55,01,10,1, 11.9,1,1, -1.303, 10478.608, 382.429, 52785.648 24/01/15,02:10:55,02,10,1, 11.9,1,1, -1.303, 10478.647, 382.403, 52785.589 24/01/15,02:10:55,03,10,1, 11.9,1,1, -1.303, 10478.664, 382.412, 52785.600 24/01/15,02:10:55,04,10,1, 11.9,1,1, -1.303, 10478.646, 382.416, 52785.573 24/01/15,02:10:55,05,10,1, 11.9,1,1, -1.303, 10478.663, 382.392, 52785.640 24/01/15,02:10:55,06,10,1, 11.9,1,1, -1.303, 10478.679, 382.403, 52785.561 24/01/15,02:10:55,07,10,1, 11.9,1,1, -1.303, 10478.693, 382.400, 52785.591 24/01/15,02:10:55,08,10,1, 11.9,1,1, -1.303, 10478.673, 382.423, 52785.663 24/01/15,02:10:55,09,10,1, 11.9,1,1, -1.303, 10478.694, 382.412, 52785.612 24/01/15,02:10:55,10,10,1, 11.9,1,1, -1.303, 10478.706, 382.406, 52785.671 24/01/15,02:10:55,11,10,1, 11.9,1,1, -1.303, 10478.712, 382.376, 52785.521 24/01/15,02:10:55,12,10,1, 11.9,1,1, -1.303, 10478.733, 382.403, 52785.684 24/01/15,02:10:55,13,10,1, 11.9,1,1, -1.303, 10478.725, 382.391, 52785.629 24/01/15,02:10:55,14,10,1, 11.9,1,1, -1.303, 10478.740, 382.375, 52785.606 24/01/15,02:10:55,15,10,1, 11.9,1,1, -1.303, 10478.761, 382.383, 52785.605 24/01/15,02:10:55,16,10,1, 11.9,1,1, -1.303, 10478.733, 382.381, 52785.628 24/01/15,02:10:55,17,10,1, 11.9,1,1, -1.303, 10478.767, 382.387, 52785.660 24/01/15,02:10:55,18,10,1, 11.9,1,1, -1.303, 10478.763, 382.402, 52785.663 24/01/15,02:10:55,19,10,1, 11.9,1,1, -1.303, 10478.754, 382.365, 52785.592 24/01/15,02:10:56,00,10,1, 11.9,1,1, -1.302, 10478.753, 382.365, 52785.592 24/01/15,02:10:56,01,10,1, 11.9,1,1, -1.302, 10478.817, 382.392, 52785.520 24/01/15,02:10:56,02,10,1, 11.9,1,1, -1.302, 10478.798, 382.365, 52785.544 24/01/15,02:10:56,03,10,1, 11.9,1,1, -1.302, 10478.813, 382.365, 52785.644 24/01/15,02:10:56,04,10,1, 11.9,1,1, -1.302, 10478.803, 382.355, 52785.590 24/01/15,02:10:56,05,10,1, 11.9,1,1, -1.302, 10478.827, 382.311, 52785.557 24/01/15,02:10:56,06,10,1, 11.9,1,1, -1.302, 10478.847, 382.316, 52785.576 24/01/15,02:10:56,07,10,1, 11.9,1,1, -1.302, 10478.859, 382.356, 52785.562 24/01/15,02:10:56,08,10,1, 11.9,1,1, -1.302, 10478.865, 382.311, 52785.549 24/01/15,02:10:56,09,10,1, 11.9,1,1, -1.302, 10478.875, 382.330, 52785.554 24/01/15,02:10:56,10,10,1, 11.9,1,1, -1.302, 10478.843, 382.315, 52785.542 24/01/15,02:10:56,11,10,1, 11.9,1,1, -1.302, 10478.876, 382.321, 52785.547 24/01/15,02:10:56,12,10,1, 11.9,1,1, -1.302, 10478.916, 382.326, 52785.582 24/01/15,02:10:56,13,10,1, 11.9,1,1, -1.302, 10478.915, 382.305, 52785.535 24/01/15,02:10:56,14,10,1, 11.9,1,1, -1.302, 10478.919, 382.303, 52785.532 24/01/15,02:10:56,15,10,1, 11.9,1,1, -1.302, 10478.908, 382.302, 52785.528 24/01/15,02:10:56,16,10,1, 11.9,1,1, -1.302, 10478.937, 382.300, 52785.512 24/01/15,02:10:56,17,10,1, 11.9,1,1, -1.302, 10478.934, 382.286, 52785.554 24/01/15,02:10:56,18,10,1, 11.9,1,1, -1.302, 10478.964, 382.269, 52785.494 24/01/15,02:10:56,19,10,1, 11.9,1,1, -1.302, 10478.959, 382.273, 52785.542 24/01/15,02:10:57,00,10,1, 11.9,1,1, -1.303, 10478.953, 382.273, 52785.542 24/01/15,02:10:57,01,10,1, 11.9,1,1, -1.303, 10478.984, 382.291, 52785.608 24/01/15,02:10:57,02,10,1, 11.9,1,1, -1.303, 10478.994, 382.287, 52785.753 24/01/15,02:10:57,03,10,1, 11.9,1,1, -1.303, 10479.011, 382.302, 52785.756 24/01/15,02:10:57,04,10,1, 11.9,1,1, -1.303, 10479.007, 382.265, 52785.606 24/01/15,02:10:57,05,10,1, 11.9,1,1, -1.303, 10479.001, 382.263, 52785.647 24/01/15,02:10:57,06,10,1, 11.9,1,1, -1.303, 10479.006, 382.268, 52785.697 24/01/15,02:10:57,07,10,1, 11.9,1,1, -1.303, 10479.043, 382.257, 52785.641 24/01/15,02:10:57,08,10,1, 11.9,1,1, -1.303, 10479.033, 382.246, 52785.634 24/01/15,02:10:57,09,10,1, 11.9,1,1, -1.303, 10479.070, 382.267, 52785.659 24/01/15,02:10:57,10,10,1, 11.9,1,1, -1.303, 10479.076, 382.259, 52785.706 24/01/15,02:10:57,11,10,1, 11.9,1,1, -1.303, 10479.062, 382.245, 52785.708 24/01/15,02:10:57,12,10,1, 11.9,1,1, -1.303, 10479.083, 382.261, 52785.751 24/01/15,02:10:57,13,10,1, 11.9,1,1, -1.303, 10479.069, 382.234, 52785.646 24/01/15,02:10:57,14,10,1, 11.9,1,1, -1.303, 10479.088, 382.199, 52785.653 24/01/15,02:10:57,15,10,1, 11.9,1,1, -1.303, 10479.095, 382.214, 52785.622 24/01/15,02:10:57,16,10,1, 11.9,1,1, -1.303, 10479.098, 382.226, 52785.648 24/01/15,02:10:57,17,10,1, 11.9,1,1, -1.303, 10479.145, 382.215, 52785.692 24/01/15,02:10:57,18,10,1, 11.9,1,1, -1.303, 10479.153, 382.202, 52785.662 24/01/15,02:10:57,19,10,1, 11.9,1,1, -1.303, 10479.129, 382.235, 52785.674 24/01/15,02:10:58,00,10,1, 11.9,1,1, -1.301, 10479.128, 382.235, 52785.674 24/01/15,02:10:58,01,10,1, 11.9,1,1, -1.301, 10479.141, 382.216, 52785.635 24/01/15,02:10:58,02,10,1, 11.9,1,1, -1.301, 10479.137, 382.205, 52785.929 24/01/15,02:10:58,03,10,1, 11.9,1,1, -1.301, 10479.200, 382.190, 52785.614 24/01/15,02:10:58,04,10,1, 11.9,1,1, -1.301, 10479.203, 382.187, 52785.604 24/01/15,02:10:58,05,10,1, 11.9,1,1, -1.301, 10479.213, 382.192, 52785.603 24/01/15,02:10:58,06,10,1, 11.9,1,1, -1.301, 10479.215, 382.172, 52785.606 24/01/15,02:10:58,07,10,1, 11.9,1,1, -1.301, 10479.214, 382.171, 52785.600 24/01/15,02:10:58,08,10,1, 11.9,1,1, -1.301, 10479.216, 382.158, 52785.601 24/01/15,02:10:58,09,10,1, 11.9,1,1, -1.301, 10479.237, 382.167, 52785.616 24/01/15,02:10:58,10,10,1, 11.9,1,1, -1.301, 10479.241, 382.157, 52785.599 24/01/15,02:10:58,11,10,1, 11.9,1,1, -1.301, 10479.230, 382.146, 52785.590 24/01/15,02:10:58,12,10,1, 11.9,1,1, -1.301, 10479.245, 382.175, 52785.596 24/01/15,02:10:58,13,10,1, 11.9,1,1, -1.301, 10479.257, 382.147, 52785.589 24/01/15,02:10:58,14,10,1, 11.9,1,1, -1.301, 10479.242, 382.132, 52785.589 24/01/15,02:10:58,15,10,1, 11.9,1,1, -1.301, 10479.286, 382.138, 52785.585 24/01/15,02:10:58,16,10,1, 11.9,1,1, -1.301, 10479.279, 382.139, 52785.561 24/01/15,02:10:58,17,10,1, 11.9,1,1, -1.301, 10479.260, 382.107, 52785.563 24/01/15,02:10:58,18,10,1, 11.9,1,1, -1.301, 10479.265, 382.079, 52785.585 24/01/15,02:10:58,19,10,1, 11.9,1,1, -1.301, 10479.312, 382.088, 52785.553 24/01/15,02:10:59,00,10,1, 11.9,1,1, -1.303, 10479.304, 382.088, 52785.553 24/01/15,02:10:59,01,10,1, 11.9,1,1, -1.303, 10479.296, 382.096, 52785.553 24/01/15,02:10:59,02,10,1, 11.9,1,1, -1.303, 10479.316, 382.115, 52785.587 24/01/15,02:10:59,03,10,1, 11.9,1,1, -1.303, 10479.312, 382.098, 52785.575 24/01/15,02:10:59,04,10,1, 11.9,1,1, -1.303, 10479.334, 382.097, 52785.566 24/01/15,02:10:59,05,10,1, 11.9,1,1, -1.303, 10479.310, 382.079, 52785.542 24/01/15,02:10:59,06,10,1, 11.9,1,1, -1.303, 10479.324, 382.082, 52785.541 24/01/15,02:10:59,07,10,1, 11.9,1,1, -1.303, 10479.333, 382.082, 52785.568 24/01/15,02:10:59,08,10,1, 11.9,1,1, -1.303, 10479.331, 382.058, 52785.535 24/01/15,02:10:59,09,10,1, 11.9,1,1, -1.303, 10479.349, 382.060, 52785.580 24/01/15,02:10:59,10,10,1, 11.9,1,1, -1.303, 10479.375, 382.050, 52785.540 24/01/15,02:10:59,11,10,1, 11.9,1,1, -1.303, 10479.348, 382.054, 52785.590 24/01/15,02:10:59,12,10,1, 11.9,1,1, -1.303, 10479.388, 382.048, 52785.470 24/01/15,02:10:59,13,10,1, 11.9,1,1, -1.303, 10479.368, 382.048, 52785.614 24/01/15,02:10:59,14,10,1, 11.9,1,1, -1.303, 10479.431, 382.041, 52785.544 24/01/15,02:10:59,15,10,1, 11.9,1,1, -1.303, 10479.408, 382.030, 52785.532 24/01/15,02:10:59,16,10,1, 11.9,1,1, -1.303, 10479.393, 382.050, 52785.527 24/01/15,02:10:59,17,10,1, 11.9,1,1, -1.303, 10479.416, 382.014, 52785.470 24/01/15,02:10:59,18,10,1, 11.9,1,1, -1.303, 10479.431, 382.006, 52785.480 24/01/15,02:10:59,19,10,1, 11.9,1,1, -1.303, 10479.435, 381.993, 52785.560 24/01/15,02:11:00,00,10,1, 11.9,1,1, -1.306, 10479.429, 381.993, 52785.560 24/01/15,02:11:00,01,10,1, 11.9,1,1, -1.306, 10479.443, 381.997, 52785.489 24/01/15,02:11:00,02,10,1, 11.9,1,1, -1.306, 10479.462, 381.947, 52785.363 24/01/15,02:11:00,03,10,1, 11.9,1,1, -1.306, 10479.446, 381.950, 52785.348 24/01/15,02:11:00,04,10,1, 11.9,1,1, -1.306, 10479.435, 381.964, 52785.364 24/01/15,02:11:00,05,10,1, 11.9,1,1, -1.306, 10479.449, 381.926, 52785.360 24/01/15,02:11:00,06,10,1, 11.9,1,1, -1.306, 10479.445, 381.925, 52785.343 24/01/15,02:11:00,07,10,1, 11.9,1,1, -1.306, 10479.473, 381.943, 52785.387 24/01/15,02:11:00,08,10,1, 11.9,1,1, -1.306, 10479.460, 381.939, 52785.334 24/01/15,02:11:00,09,10,1, 11.9,1,1, -1.306, 10479.471, 381.949, 52785.321 24/01/15,02:11:00,10,10,1, 11.9,1,1, -1.306, 10479.480, 381.922, 52785.313 24/01/15,02:11:00,11,10,1, 11.9,1,1, -1.306, 10479.464, 381.927, 52785.334 24/01/15,02:11:00,12,10,1, 11.9,1,1, -1.306, 10479.516, 381.906, 52785.344 24/01/15,02:11:00,13,10,1, 11.9,1,1, -1.306, 10479.517, 381.896, 52785.335 24/01/15,02:11:00,14,10,1, 11.9,1,1, -1.306, 10479.500, 381.914, 52785.327 24/01/15,02:11:00,15,10,1, 11.9,1,1, -1.306, 10479.489, 381.894, 52785.371 24/01/15,02:11:00,16,10,1, 11.9,1,1, -1.306, 10479.500, 381.903, 52785.369 24/01/15,02:11:00,17,10,1, 11.9,1,1, -1.306, 10479.534, 381.889, 52785.341 24/01/15,02:11:00,18,10,1, 11.9,1,1, -1.306, 10479.534, 381.896, 52785.336 24/01/15,02:11:00,19,10,1, 11.9,1,1, -1.306, 10479.524, 381.886, 52785.342 24/01/15,02:11:01,00,09,1, 11.9,1,1, -1.303, 10479.521, 381.886, 52785.342 24/01/15,02:11:01,01,09,1, 11.9,1,1, -1.303, 10479.559, 381.859, 52785.339 24/01/15,02:11:01,02,09,1, 11.9,1,1, -1.303, 10479.556, 381.853, 52785.391 24/01/15,02:11:01,03,09,1, 11.9,1,1, -1.303, 10479.540, 381.839, 52785.317 24/01/15,02:11:01,04,09,1, 11.9,1,1, -1.303, 10479.556, 381.826, 52785.241 24/01/15,02:11:01,05,09,1, 11.9,1,1, -1.303, 10479.569, 381.813, 52785.319 24/01/15,02:11:01,06,09,1, 11.9,1,1, -1.303, 10479.600, 381.837, 52785.294 24/01/15,02:11:01,07,09,1, 11.9,1,1, -1.303, 10479.583, 381.827, 52785.301 24/01/15,02:11:01,08,09,1, 11.9,1,1, -1.303, 10479.557, 381.828, 52785.339 24/01/15,02:11:01,09,09,1, 11.9,1,1, -1.303, 10479.572, 381.816, 52785.358 24/01/15,02:11:01,10,09,1, 11.9,1,1, -1.303, 10479.596, 381.810, 52785.329 24/01/15,02:11:01,11,09,1, 11.9,1,1, -1.303, 10479.590, 381.811, 52785.362 24/01/15,02:11:01,12,09,1, 11.9,1,1, -1.303, 10479.622, 381.808, 52785.331 24/01/15,02:11:01,13,09,1, 11.9,1,1, -1.303, 10479.625, 381.781, 52785.207 24/01/15,02:11:01,14,09,1, 11.9,1,1, -1.303, 10479.629, 381.776, 52785.236 24/01/15,02:11:01,15,09,1, 11.9,1,1, -1.303, 10479.618, 381.767, 52785.314 24/01/15,02:11:01,16,09,1, 11.9,1,1, -1.303, 10479.640, 381.784, 52785.276 24/01/15,02:11:01,17,09,1, 11.9,1,1, -1.303, 10479.616, 381.786, 52785.284 24/01/15,02:11:01,18,09,1, 11.9,1,1, -1.303, 10479.633, 381.787, 52785.341 24/01/15,02:11:01,19,09,1, 11.9,1,1, -1.303, 10479.637, 381.758, 52785.336 24/01/15,02:11:02,00,09,1, 11.9,1,1, -1.303, 10479.629, 381.758, 52785.336 24/01/15,02:11:02,01,09,1, 11.9,1,1, -1.303, 10479.658, 381.751, 52785.292 24/01/15,02:11:02,02,09,1, 11.9,1,1, -1.303, 10479.659, 381.760, 52785.305 24/01/15,02:11:02,03,09,1, 11.9,1,1, -1.303, 10479.669, 381.750, 52785.310 24/01/15,02:11:02,04,09,1, 11.9,1,1, -1.303, 10479.680, 381.763, 52785.240 24/01/15,02:11:02,05,09,1, 11.9,1,1, -1.303, 10479.699, 381.731, 52785.252 24/01/15,02:11:02,06,09,1, 11.9,1,1, -1.303, 10479.694, 381.727, 52785.261 24/01/15,02:11:02,07,09,1, 11.9,1,1, -1.303, 10479.684, 381.733, 52785.375 24/01/15,02:11:02,08,09,1, 11.9,1,1, -1.303, 10479.697, 381.720, 52785.290 24/01/15,02:11:02,09,09,1, 11.9,1,1, -1.303, 10479.689, 381.740, 52785.245 24/01/15,02:11:02,10,09,1, 11.9,1,1, -1.303, 10479.705, 381.720, 52785.245 24/01/15,02:11:02,11,09,1, 11.9,1,1, -1.303, 10479.725, 381.710, 52785.367 24/01/15,02:11:02,12,09,1, 11.9,1,1, -1.303, 10479.712, 381.707, 52785.256 24/01/15,02:11:02,13,09,1, 11.9,1,1, -1.303, 10479.730, 381.715, 52785.319 24/01/15,02:11:02,14,09,1, 11.9,1,1, -1.303, 10479.731, 381.691, 52785.305 24/01/15,02:11:02,15,09,1, 11.9,1,1, -1.303, 10479.728, 381.688, 52785.309 24/01/15,02:11:02,16,09,1, 11.9,1,1, -1.303, 10479.741, 381.695, 52785.277 24/01/15,02:11:02,17,09,1, 11.9,1,1, -1.303, 10479.730, 381.659, 52785.335 24/01/15,02:11:02,18,09,1, 11.9,1,1, -1.303, 10479.772, 381.664, 52785.259 24/01/15,02:11:02,19,09,1, 11.9,1,1, -1.303, 10479.752, 381.652, 52785.285 24/01/15,02:11:03,00,09,1, 11.9,1,1, -1.301, 10479.746, 381.652, 52785.285 24/01/15,02:11:03,01,09,1, 11.9,1,1, -1.301, 10479.771, 381.647, 52785.369 24/01/15,02:11:03,02,09,1, 11.9,1,1, -1.301, 10479.769, 381.643, 52785.329 24/01/15,02:11:03,03,09,1, 11.9,1,1, -1.301, 10479.776, 381.635, 52785.293 24/01/15,02:11:03,04,09,1, 11.9,1,1, -1.301, 10479.796, 381.629, 52785.235 24/01/15,02:11:03,05,09,1, 11.9,1,1, -1.301, 10479.798, 381.618, 52785.303 24/01/15,02:11:03,06,09,1, 11.9,1,1, -1.301, 10479.790, 381.610, 52785.269 24/01/15,02:11:03,07,09,1, 11.9,1,1, -1.301, 10479.828, 381.614, 52785.233 24/01/15,02:11:03,08,09,1, 11.9,1,1, -1.301, 10479.844, 381.613, 52785.227 24/01/15,02:11:03,09,09,1, 11.9,1,1, -1.301, 10479.822, 381.595, 52785.295 24/01/15,02:11:03,10,09,1, 11.9,1,1, -1.301, 10479.851, 381.632, 52785.325 24/01/15,02:11:03,11,09,1, 11.9,1,1, -1.301, 10479.853, 381.599, 52785.280 24/01/15,02:11:03,12,09,1, 11.9,1,1, -1.301, 10479.841, 381.600, 52785.257 24/01/15,02:11:03,13,09,1, 11.9,1,1, -1.301, 10479.863, 381.615, 52785.334 24/01/15,02:11:03,14,09,1, 11.9,1,1, -1.301, 10479.864, 381.585, 52785.339 24/01/15,02:11:03,15,09,1, 11.9,1,1, -1.301, 10479.858, 381.597, 52785.252 24/01/15,02:11:03,16,09,1, 11.9,1,1, -1.301, 10479.866, 381.573, 52785.277 24/01/15,02:11:03,17,09,1, 11.9,1,1, -1.301, 10479.882, 381.570, 52785.266 24/01/15,02:11:03,18,09,1, 11.9,1,1, -1.301, 10479.891, 381.562, 52785.235 24/01/15,02:11:03,19,09,1, 11.9,1,1, -1.301, 10479.893, 381.565, 52785.327 24/01/15,02:11:04,00,09,1, 11.9,1,1, -1.303, 10479.888, 381.565, 52785.327 24/01/15,02:11:04,01,09,1, 11.9,1,1, -1.303, 10479.878, 381.575, 52785.270 24/01/15,02:11:04,02,09,1, 11.9,1,1, -1.303, 10479.884, 381.559, 52785.272 24/01/15,02:11:04,03,09,1, 11.9,1,1, -1.303, 10479.913, 381.538, 52785.284 24/01/15,02:11:04,04,09,1, 11.9,1,1, -1.303, 10479.905, 381.523, 52785.316 24/01/15,02:11:04,05,09,1, 11.9,1,1, -1.303, 10479.935, 381.538, 52785.270 24/01/15,02:11:04,06,09,1, 11.9,1,1, -1.303, 10479.924, 381.531, 52785.289 24/01/15,02:11:04,07,09,1, 11.9,1,1, -1.303, 10479.939, 381.547, 52785.323 24/01/15,02:11:04,08,09,1, 11.9,1,1, -1.303, 10479.943, 381.527, 52785.296 24/01/15,02:11:04,09,09,1, 11.9,1,1, -1.303, 10479.947, 381.517, 52785.305 24/01/15,02:11:04,10,09,1, 11.9,1,1, -1.303, 10479.973, 381.545, 52785.324 24/01/15,02:11:04,11,09,1, 11.9,1,1, -1.303, 10479.966, 381.525, 52785.234 24/01/15,02:11:04,12,09,1, 11.9,1,1, -1.303, 10479.964, 381.502, 52785.341 24/01/15,02:11:04,13,09,1, 11.9,1,1, -1.303, 10479.978, 381.506, 52785.273 24/01/15,02:11:04,14,09,1, 11.9,1,1, -1.303, 10479.991, 381.487, 52785.239 24/01/15,02:11:04,15,09,1, 11.9,1,1, -1.303, 10480.007, 381.476, 52785.236 24/01/15,02:11:04,16,09,1, 11.9,1,1, -1.303, 10479.998, 381.470, 52785.236 24/01/15,02:11:04,17,09,1, 11.9,1,1, -1.303, 10480.017, 381.461, 52785.181 24/01/15,02:11:04,18,09,1, 11.9,1,1, -1.303, 10480.002, 381.471, 52785.289 24/01/15,02:11:04,19,09,1, 11.9,1,1, -1.303, 10480.026, 381.450, 52785.270 24/01/15,02:11:05,00,09,1, 11.9,1,1, -1.305, 10480.021, 381.450, 52785.270 24/01/15,02:11:05,01,09,1, 11.9,1,1, -1.305, 10480.050, 381.428, 52785.184 24/01/15,02:11:05,02,09,1, 11.9,1,1, -1.305, 10480.052, 381.443, 52785.202 24/01/15,02:11:05,03,09,1, 11.9,1,1, -1.305, 10480.056, 381.456, 52785.257 24/01/15,02:11:05,04,09,1, 11.9,1,1, -1.305, 10480.052, 381.441, 52785.192 24/01/15,02:11:05,05,09,1, 11.9,1,1, -1.305, 10480.053, 381.410, 52785.225 24/01/15,02:11:05,06,09,1, 11.9,1,1, -1.305, 10480.074, 381.429, 52785.271 24/01/15,02:11:05,07,09,1, 11.9,1,1, -1.305, 10480.100, 381.395, 52785.261 24/01/15,02:11:05,08,09,1, 11.9,1,1, -1.305, 10480.076, 381.412, 52785.259 24/01/15,02:11:05,09,09,1, 11.9,1,1, -1.305, 10480.081, 381.409, 52785.271 24/01/15,02:11:05,10,09,1, 11.9,1,1, -1.305, 10480.081, 381.404, 52785.190 24/01/15,02:11:05,11,09,1, 11.9,1,1, -1.305, 10480.119, 381.391, 52785.169 24/01/15,02:11:05,12,09,1, 11.9,1,1, -1.305, 10480.120, 381.406, 52785.255 24/01/15,02:11:05,13,09,1, 11.9,1,1, -1.305, 10480.139, 381.382, 52785.215 24/01/15,02:11:05,14,09,1, 11.9,1,1, -1.305, 10480.122, 381.402, 52785.229 24/01/15,02:11:05,15,09,1, 11.9,1,1, -1.305, 10480.130, 381.389, 52785.179 24/01/15,02:11:05,16,09,1, 11.9,1,1, -1.305, 10480.144, 381.379, 52785.167 24/01/15,02:11:05,17,09,1, 11.9,1,1, -1.305, 10480.165, 381.361, 52785.193 24/01/15,02:11:05,18,09,1, 11.9,1,1, -1.305, 10480.187, 381.372, 52785.193 24/01/15,02:11:05,19,09,1, 11.9,1,1, -1.305, 10480.176, 381.369, 52785.183 24/01/15,02:11:06,00,09,1, 11.9,1,1, -1.303, 10480.171, 381.369, 52785.183 24/01/15,02:11:06,01,09,1, 11.9,1,1, -1.303, 10480.178, 381.362, 52785.258 24/01/15,02:11:06,02,09,1, 11.9,1,1, -1.303, 10480.176, 381.360, 52785.211 24/01/15,02:11:06,03,09,1, 11.9,1,1, -1.303, 10480.199, 381.344, 52785.200 24/01/15,02:11:06,04,09,1, 11.9,1,1, -1.303, 10480.232, 381.357, 52785.173 24/01/15,02:11:06,05,09,1, 11.9,1,1, -1.303, 10480.223, 381.353, 52785.242 24/01/15,02:11:06,06,09,1, 11.9,1,1, -1.303, 10480.234, 381.353, 52785.245 24/01/15,02:11:06,07,09,1, 11.9,1,1, -1.303, 10480.252, 381.335, 52785.218 24/01/15,02:11:06,08,09,1, 11.9,1,1, -1.303, 10480.250, 381.320, 52785.180 24/01/15,02:11:06,09,09,1, 11.9,1,1, -1.303, 10480.256, 381.304, 52785.166 24/01/15,02:11:06,10,09,1, 11.9,1,1, -1.303, 10480.250, 381.311, 52785.170 24/01/15,02:11:06,11,09,1, 11.9,1,1, -1.303, 10480.267, 381.305, 52785.253 24/01/15,02:11:06,12,09,1, 11.9,1,1, -1.303, 10480.283, 381.326, 52785.157 24/01/15,02:11:06,13,09,1, 11.9,1,1, -1.303, 10480.296, 381.307, 52785.179 24/01/15,02:11:06,14,09,1, 11.9,1,1, -1.303, 10480.282, 381.292, 52785.228 24/01/15,02:11:06,15,09,1, 11.9,1,1, -1.303, 10480.304, 381.278, 52785.190 24/01/15,02:11:06,16,09,1, 11.9,1,1, -1.303, 10480.318, 381.263, 52785.198 24/01/15,02:11:06,17,09,1, 11.9,1,1, -1.303, 10480.295, 381.277, 52785.245 24/01/15,02:11:06,18,09,1, 11.9,1,1, -1.303, 10480.332, 381.289, 52785.201 24/01/15,02:11:06,19,09,1, 11.9,1,1, -1.303, 10480.345, 381.276, 52785.238 24/01/15,02:11:07,00,09,1, 11.9,1,1, -1.305, 10480.338, 381.276, 52785.238 24/01/15,02:11:07,01,09,1, 11.9,1,1, -1.305, 10480.366, 381.250, 52785.228 24/01/15,02:11:07,02,09,1, 11.9,1,1, -1.305, 10480.381, 381.266, 52785.128 24/01/15,02:11:07,03,09,1, 11.9,1,1, -1.305, 10480.390, 381.277, 52785.216 24/01/15,02:11:07,04,09,1, 11.9,1,1, -1.305, 10480.388, 381.246, 52785.129 24/01/15,02:11:07,05,09,1, 11.9,1,1, -1.305, 10480.388, 381.237, 52785.182 24/01/15,02:11:07,06,09,1, 11.9,1,1, -1.305, 10480.389, 381.247, 52785.197 24/01/15,02:11:07,07,09,1, 11.9,1,1, -1.305, 10480.411, 381.226, 52785.183 24/01/15,02:11:07,08,09,1, 11.9,1,1, -1.305, 10480.412, 381.221, 52785.182 24/01/15,02:11:07,09,09,1, 11.9,1,1, -1.305, 10480.421, 381.223, 52785.198 24/01/15,02:11:07,10,09,1, 11.9,1,1, -1.305, 10480.439, 381.237, 52785.186 24/01/15,02:11:07,11,09,1, 11.9,1,1, -1.305, 10480.418, 381.228, 52785.189 24/01/15,02:11:07,12,09,1, 11.9,1,1, -1.305, 10480.440, 381.208, 52785.195 24/01/15,02:11:07,13,09,1, 11.9,1,1, -1.305, 10480.455, 381.216, 52785.182 24/01/15,02:11:07,14,09,1, 11.9,1,1, -1.305, 10480.479, 381.196, 52785.164 24/01/15,02:11:07,15,09,1, 11.9,1,1, -1.305, 10480.465, 381.202, 52785.170 24/01/15,02:11:07,16,09,1, 11.9,1,1, -1.305, 10480.506, 381.188, 52785.174 24/01/15,02:11:07,17,09,1, 11.9,1,1, -1.305, 10480.502, 381.179, 52785.179 24/01/15,02:11:07,18,09,1, 11.9,1,1, -1.305, 10480.516, 381.177, 52785.205 24/01/15,02:11:07,19,09,1, 11.9,1,1, -1.305, 10480.508, 381.181, 52785.175 24/01/15,02:11:08,00,09,1, 11.9,1,1, -1.304, 10480.505, 381.181, 52785.175 24/01/15,02:11:08,01,09,1, 11.9,1,1, -1.304, 10480.533, 381.159, 52785.170 24/01/15,02:11:08,02,09,1, 11.9,1,1, -1.304, 10480.535, 381.160, 52785.174 24/01/15,02:11:08,03,09,1, 11.9,1,1, -1.304, 10480.556, 381.177, 52785.146 24/01/15,02:11:08,04,09,1, 11.9,1,1, -1.304, 10480.555, 381.135, 52785.161 24/01/15,02:11:08,05,09,1, 11.9,1,1, -1.304, 10480.561, 381.132, 52785.130 24/01/15,02:11:08,06,09,1, 11.9,1,1, -1.304, 10480.572, 381.152, 52785.117 24/01/15,02:11:08,07,09,1, 11.9,1,1, -1.304, 10480.573, 381.126, 52785.205 24/01/15,02:11:08,08,09,1, 11.9,1,1, -1.304, 10480.611, 381.128, 52785.196 24/01/15,02:11:08,09,09,1, 11.9,1,1, -1.304, 10480.593, 381.123, 52785.103 24/01/15,02:11:08,10,09,1, 11.9,1,1, -1.304, 10480.609, 381.136, 52785.144 24/01/15,02:11:08,11,09,1, 11.9,1,1, -1.304, 10480.631, 381.121, 52785.155 24/01/15,02:11:08,12,09,1, 11.9,1,1, -1.304, 10480.651, 381.112, 52785.099 24/01/15,02:11:08,13,09,1, 11.9,1,1, -1.304, 10480.660, 381.112, 52785.058 24/01/15,02:11:08,14,09,1, 11.9,1,1, -1.304, 10480.676, 381.107, 52785.120 24/01/15,02:11:08,15,09,1, 11.9,1,1, -1.304, 10480.677, 381.091, 52785.132 24/01/15,02:11:08,16,09,1, 11.9,1,1, -1.304, 10480.667, 381.094, 52785.108 24/01/15,02:11:08,17,09,1, 11.9,1,1, -1.304, 10480.680, 381.085, 52785.092 24/01/15,02:11:08,18,09,1, 11.9,1,1, -1.304, 10480.703, 381.096, 52785.119 24/01/15,02:11:08,19,09,1, 11.9,1,1, -1.304, 10480.711, 381.063, 52785.105 24/01/15,02:11:09,00,09,1, 11.9,1,1, -1.306, 10480.705, 381.063, 52785.105 24/01/15,02:11:09,01,09,1, 11.9,1,1, -1.306, 10480.723, 381.043, 52785.067 24/01/15,02:11:09,02,09,1, 11.9,1,1, -1.306, 10480.738, 381.066, 52785.046 24/01/15,02:11:09,03,09,1, 11.9,1,1, -1.306, 10480.771, 381.048, 52785.094 24/01/15,02:11:09,04,09,1, 11.9,1,1, -1.306, 10480.767, 381.074, 52785.089 24/01/15,02:11:09,05,09,1, 11.9,1,1, -1.306, 10480.767, 381.039, 52785.060 24/01/15,02:11:09,06,09,1, 11.9,1,1, -1.306, 10480.779, 381.017, 52785.104 24/01/15,02:11:09,07,09,1, 11.9,1,1, -1.306, 10480.823, 381.031, 52785.048 24/01/15,02:11:09,08,09,1, 11.9,1,1, -1.306, 10480.802, 381.010, 52785.053 24/01/15,02:11:09,09,09,1, 11.9,1,1, -1.306, 10480.819, 381.010, 52785.048 24/01/15,02:11:09,10,09,1, 11.9,1,1, -1.306, 10480.854, 381.029, 52785.090 24/01/15,02:11:09,11,09,1, 11.9,1,1, -1.306, 10480.844, 380.993, 52785.032 24/01/15,02:11:09,12,09,1, 11.9,1,1, -1.306, 10480.824, 381.017, 52785.105 24/01/15,02:11:09,13,09,1, 11.9,1,1, -1.306, 10480.888, 380.998, 52784.999 24/01/15,02:11:09,14,09,1, 11.9,1,1, -1.306, 10480.875, 380.972, 52784.963 24/01/15,02:11:09,15,09,1, 11.9,1,1, -1.306, 10480.885, 380.996, 52785.005 24/01/15,02:11:09,16,09,1, 11.9,1,1, -1.306, 10480.899, 380.988, 52785.011 24/01/15,02:11:09,17,09,1, 11.9,1,1, -1.306, 10480.921, 380.966, 52785.026 24/01/15,02:11:09,18,09,1, 11.9,1,1, -1.306, 10480.892, 380.968, 52785.092 24/01/15,02:11:09,19,09,1, 11.9,1,1, -1.306, 10480.909, 380.972, 52784.990 24/01/15,02:11:10,00,09,1, 11.9,1,1, -1.301, 10480.906, 380.972, 52784.990 24/01/15,02:11:10,01,09,1, 11.9,1,1, -1.301, 10480.947, 380.956, 52784.973 24/01/15,02:11:10,02,09,1, 11.9,1,1, -1.301, 10480.951, 380.944, 52785.064 24/01/15,02:11:10,03,09,1, 11.9,1,1, -1.301, 10480.953, 380.930, 52785.020 24/01/15,02:11:10,04,09,1, 11.9,1,1, -1.301, 10480.974, 380.931, 52784.962 24/01/15,02:11:10,05,09,1, 11.9,1,1, -1.301, 10480.965, 380.915, 52784.996 24/01/15,02:11:10,06,09,1, 11.9,1,1, -1.301, 10481.015, 380.895, 52784.932 24/01/15,02:11:10,07,09,1, 11.9,1,1, -1.301, 10481.005, 380.921, 52785.022 24/01/15,02:11:10,08,09,1, 11.9,1,1, -1.301, 10481.010, 380.894, 52784.967 24/01/15,02:11:10,09,09,1, 11.9,1,1, -1.301, 10481.010, 380.894, 52784.936 24/01/15,02:11:10,10,09,1, 11.9,1,1, -1.301, 10481.053, 380.856, 52784.914 24/01/15,02:11:10,11,09,1, 11.9,1,1, -1.301, 10481.045, 380.878, 52784.921 24/01/15,02:11:10,12,09,1, 11.9,1,1, -1.301, 10481.071, 380.879, 52784.850 24/01/15,02:11:10,13,09,1, 11.9,1,1, -1.301, 10481.074, 380.868, 52784.995 24/01/15,02:11:10,14,09,1, 11.9,1,1, -1.301, 10481.078, 380.831, 52784.885 24/01/15,02:11:10,15,09,1, 11.9,1,1, -1.301, 10481.102, 380.826, 52784.931 24/01/15,02:11:10,16,09,1, 11.9,1,1, -1.301, 10481.101, 380.842, 52784.947 24/01/15,02:11:10,17,09,1, 11.9,1,1, -1.301, 10481.104, 380.839, 52784.911 24/01/15,02:11:10,18,09,1, 11.9,1,1, -1.301, 10481.102, 380.835, 52784.936 24/01/15,02:11:10,19,09,1, 11.9,1,1, -1.301, 10481.129, 380.813, 52784.905 24/01/15,02:11:11,00,09,1, 11.9,1,1, -1.302, 10481.123, 380.813, 52784.905 24/01/15,02:11:11,01,09,1, 11.9,1,1, -1.302, 10481.144, 380.803, 52784.892 24/01/15,02:11:11,02,09,1, 11.9,1,1, -1.302, 10481.159, 380.808, 52784.939 24/01/15,02:11:11,03,09,1, 11.9,1,1, -1.302, 10481.169, 380.790, 52784.911 24/01/15,02:11:11,04,09,1, 11.9,1,1, -1.302, 10481.186, 380.783, 52784.972 24/01/15,02:11:11,05,09,1, 11.9,1,1, -1.302, 10481.183, 380.775, 52784.921 24/01/15,02:11:11,06,09,1, 11.9,1,1, -1.302, 10481.180, 380.797, 52784.922 24/01/15,02:11:11,07,09,1, 11.9,1,1, -1.302, 10481.198, 380.775, 52784.897 24/01/15,02:11:11,08,09,1, 11.9,1,1, -1.302, 10481.218, 380.754, 52784.888 24/01/15,02:11:11,09,09,1, 11.9,1,1, -1.302, 10481.241, 380.751, 52784.892 24/01/15,02:11:11,10,09,1, 11.9,1,1, -1.302, 10481.263, 380.762, 52784.876 24/01/15,02:11:11,11,09,1, 11.9,1,1, -1.302, 10481.240, 380.718, 52784.915 24/01/15,02:11:11,12,09,1, 11.9,1,1, -1.302, 10481.277, 380.748, 52784.906 24/01/15,02:11:11,13,09,1, 11.9,1,1, -1.302, 10481.284, 380.723, 52784.917 24/01/15,02:11:11,14,09,1, 11.9,1,1, -1.302, 10481.289, 380.740, 52784.865 24/01/15,02:11:11,15,09,1, 11.9,1,1, -1.302, 10481.281, 380.722, 52784.926 24/01/15,02:11:11,16,09,1, 11.9,1,1, -1.302, 10481.309, 380.730, 52784.912 24/01/15,02:11:11,17,09,1, 11.9,1,1, -1.302, 10481.287, 380.731, 52784.869 24/01/15,02:11:11,18,09,1, 11.9,1,1, -1.302, 10481.337, 380.688, 52784.861 24/01/15,02:11:11,19,09,1, 11.9,1,1, -1.302, 10481.324, 380.706, 52784.881 24/01/15,02:11:12,00,09,1, 11.9,1,1, -1.303, 10481.323, 380.706, 52784.881 24/01/15,02:11:12,01,09,1, 11.9,1,1, -1.303, 10481.333, 380.704, 52784.867 24/01/15,02:11:12,02,09,1, 11.9,1,1, -1.303, 10481.340, 380.658, 52784.807 24/01/15,02:11:12,03,09,1, 11.9,1,1, -1.303, 10481.357, 380.695, 52784.834 24/01/15,02:11:12,04,09,1, 11.9,1,1, -1.303, 10481.387, 380.683, 52784.849 24/01/15,02:11:12,05,09,1, 11.9,1,1, -1.303, 10481.388, 380.670, 52784.840 24/01/15,02:11:12,06,09,1, 11.9,1,1, -1.303, 10481.401, 380.672, 52784.761 24/01/15,02:11:12,07,09,1, 11.9,1,1, -1.303, 10481.369, 380.639, 52784.790 24/01/15,02:11:12,08,09,1, 11.9,1,1, -1.303, 10481.414, 380.674, 52784.857 24/01/15,02:11:12,09,09,1, 11.9,1,1, -1.303, 10481.425, 380.659, 52784.809 24/01/15,02:11:12,10,09,1, 11.9,1,1, -1.303, 10481.428, 380.661, 52784.833 24/01/15,02:11:12,11,09,1, 11.9,1,1, -1.303, 10481.448, 380.648, 52784.863 24/01/15,02:11:12,12,09,1, 11.9,1,1, -1.303, 10481.449, 380.617, 52784.821 24/01/15,02:11:12,13,09,1, 11.9,1,1, -1.303, 10481.461, 380.624, 52784.799 24/01/15,02:11:12,14,09,1, 11.9,1,1, -1.303, 10481.445, 380.626, 52784.920 24/01/15,02:11:12,15,09,1, 11.9,1,1, -1.303, 10481.470, 380.600, 52784.846 24/01/15,02:11:12,16,09,1, 11.9,1,1, -1.303, 10481.496, 380.604, 52784.843 24/01/15,02:11:12,17,09,1, 11.9,1,1, -1.303, 10481.454, 380.599, 52784.754 24/01/15,02:11:12,18,09,1, 11.9,1,1, -1.303, 10481.518, 380.603, 52784.859 24/01/15,02:11:12,19,09,1, 11.9,1,1, -1.303, 10481.511, 380.580, 52784.782 24/01/15,02:11:13,00,09,1, 11.9,1,1, -1.304, 10481.507, 380.580, 52784.782 24/01/15,02:11:13,01,09,1, 11.9,1,1, -1.304, 10481.548, 380.579, 52784.720 24/01/15,02:11:13,02,09,1, 11.9,1,1, -1.304, 10481.542, 380.582, 52784.783 24/01/15,02:11:13,03,09,1, 11.9,1,1, -1.304, 10481.553, 380.580, 52784.738 24/01/15,02:11:13,04,09,1, 11.9,1,1, -1.304, 10481.572, 380.581, 52784.799 24/01/15,02:11:13,05,09,1, 11.9,1,1, -1.304, 10481.563, 380.556, 52784.684 24/01/15,02:11:13,06,09,1, 11.9,1,1, -1.304, 10481.645, 380.513, 52784.604 24/01/15,02:11:13,07,09,1, 11.9,1,1, -1.304, 10481.573, 380.549, 52784.757 24/01/15,02:11:13,08,09,1, 11.9,1,1, -1.304, 10481.595, 380.551, 52784.777 24/01/15,02:11:13,09,09,1, 11.9,1,1, -1.304, 10481.629, 380.547, 52784.741 24/01/15,02:11:13,10,09,1, 11.9,1,1, -1.304, 10481.638, 380.509, 52784.702 24/01/15,02:11:13,11,09,1, 11.9,1,1, -1.304, 10481.657, 380.535, 52784.809 24/01/15,02:11:13,12,09,1, 11.9,1,1, -1.304, 10481.641, 380.504, 52784.671 24/01/15,02:11:13,13,09,1, 11.9,1,1, -1.304, 10481.736, 380.509, 52784.764 24/01/15,02:11:13,14,09,1, 11.9,1,1, -1.304, 10481.702, 380.483, 52784.658 24/01/15,02:11:13,15,09,1, 11.9,1,1, -1.304, 10481.694, 380.499, 52784.749 24/01/15,02:11:13,16,09,1, 11.9,1,1, -1.304, 10481.717, 380.493, 52784.792 24/01/15,02:11:13,17,09,1, 11.9,1,1, -1.304, 10481.742, 380.476, 52784.793 24/01/15,02:11:13,18,09,1, 11.9,1,1, -1.304, 10481.736, 380.472, 52784.795 24/01/15,02:11:13,19,09,1, 11.9,1,1, -1.304, 10481.731, 380.458, 52784.722 24/01/15,02:11:14,00,09,1, 12.0,1,1, -1.304, 10481.724, 380.458, 52784.722 24/01/15,02:11:14,01,09,1, 12.0,1,1, -1.304, 10481.770, 380.458, 52784.793 24/01/15,02:11:14,02,09,1, 12.0,1,1, -1.304, 10481.774, 380.435, 52784.791 24/01/15,02:11:14,03,09,1, 12.0,1,1, -1.304, 10481.752, 380.441, 52784.735 24/01/15,02:11:14,04,09,1, 12.0,1,1, -1.304, 10481.787, 380.425, 52784.692 24/01/15,02:11:14,05,09,1, 12.0,1,1, -1.304, 10481.792, 380.429, 52784.687 24/01/15,02:11:14,06,09,1, 12.0,1,1, -1.304, 10481.820, 380.430, 52784.741 24/01/15,02:11:14,07,09,1, 12.0,1,1, -1.304, 10481.843, 380.402, 52784.697 24/01/15,02:11:14,08,09,1, 12.0,1,1, -1.304, 10481.828, 380.425, 52784.739 24/01/15,02:11:14,09,09,1, 12.0,1,1, -1.304, 10481.852, 380.404, 52784.699 24/01/15,02:11:14,10,09,1, 12.0,1,1, -1.304, 10481.851, 380.408, 52784.706 24/01/15,02:11:14,11,09,1, 12.0,1,1, -1.304, 10481.869, 380.418, 52784.704 24/01/15,02:11:14,12,09,1, 12.0,1,1, -1.304, 10481.904, 380.412, 52784.959 24/01/15,02:11:14,13,09,1, 12.0,1,1, -1.304, 10481.863, 380.388, 52784.618 24/01/15,02:11:14,14,09,1, 12.0,1,1, -1.304, 10481.867, 380.380, 52784.755 24/01/15,02:11:14,15,09,1, 12.0,1,1, -1.304, 10481.868, 380.369, 52784.726 24/01/15,02:11:14,16,09,1, 12.0,1,1, -1.304, 10481.914, 380.374, 52784.644 24/01/15,02:11:14,17,09,1, 12.0,1,1, -1.304, 10481.917, 380.350, 52784.715 24/01/15,02:11:14,18,09,1, 12.0,1,1, -1.304, 10481.934, 380.353, 52784.639 24/01/15,02:11:14,19,09,1, 12.0,1,1, -1.304, 10481.933, 380.327, 52784.643 24/01/15,02:11:15,00,09,1, 12.0,1,1, -1.300, 10481.932, 380.327, 52784.643 24/01/15,02:11:15,01,09,1, 12.0,1,1, -1.300, 10481.951, 380.333, 52784.721 24/01/15,02:11:15,02,09,1, 12.0,1,1, -1.300, 10481.986, 380.324, 52784.654 24/01/15,02:11:15,03,09,1, 12.0,1,1, -1.300, 10481.982, 380.316, 52784.666 24/01/15,02:11:15,04,09,1, 12.0,1,1, -1.300, 10481.987, 380.330, 52784.653 24/01/15,02:11:15,05,09,1, 12.0,1,1, -1.300, 10481.968, 380.341, 52784.731 24/01/15,02:11:15,06,09,1, 12.0,1,1, -1.300, 10482.006, 380.294, 52784.695 24/01/15,02:11:15,07,09,1, 12.0,1,1, -1.300, 10482.024, 380.295, 52784.653 24/01/15,02:11:15,08,09,1, 12.0,1,1, -1.300, 10482.038, 380.309, 52784.637 24/01/15,02:11:15,09,09,1, 12.0,1,1, -1.300, 10482.034, 380.267, 52784.724 24/01/15,02:11:15,10,09,1, 12.0,1,1, -1.300, 10482.032, 380.272, 52784.666 24/01/15,02:11:15,11,09,1, 12.0,1,1, -1.300, 10482.070, 380.270, 52784.686 24/01/15,02:11:15,12,09,1, 12.0,1,1, -1.300, 10482.071, 380.258, 52784.656 24/01/15,02:11:15,13,09,1, 12.0,1,1, -1.300, 10482.073, 380.271, 52784.589 24/01/15,02:11:15,14,09,1, 12.0,1,1, -1.300, 10482.091, 380.257, 52784.748 24/01/15,02:11:15,15,09,1, 12.0,1,1, -1.300, 10482.077, 380.235, 52784.698 24/01/15,02:11:15,16,09,1, 12.0,1,1, -1.300, 10482.091, 380.248, 52784.579 24/01/15,02:11:15,17,09,1, 12.0,1,1, -1.300, 10482.103, 380.247, 52784.655 24/01/15,02:11:15,18,09,1, 12.0,1,1, -1.300, 10482.125, 380.208, 52784.618 24/01/15,02:11:15,19,09,1, 12.0,1,1, -1.300, 10482.132, 380.208, 52784.747 24/01/15,02:11:16,00,09,1, 11.9,1,1, -1.304, 10482.124, 380.208, 52784.747 24/01/15,02:11:16,01,09,1, 11.9,1,1, -1.304, 10482.153, 380.196, 52784.641 24/01/15,02:11:16,02,09,1, 11.9,1,1, -1.304, 10482.173, 380.194, 52784.639 24/01/15,02:11:16,03,09,1, 11.9,1,1, -1.304, 10482.191, 380.205, 52784.602 24/01/15,02:11:16,04,09,1, 11.9,1,1, -1.304, 10482.219, 380.212, 52784.822 24/01/15,02:11:16,05,09,1, 11.9,1,1, -1.304, 10482.218, 380.154, 52784.538 24/01/15,02:11:16,06,09,1, 11.9,1,1, -1.304, 10482.218, 380.174, 52784.579 24/01/15,02:11:16,07,09,1, 11.9,1,1, -1.304, 10482.194, 380.175, 52784.698 24/01/15,02:11:16,08,09,1, 11.9,1,1, -1.304, 10482.194, 380.177, 52784.596 24/01/15,02:11:16,09,09,1, 11.9,1,1, -1.304, 10482.221, 380.175, 52784.700 24/01/15,02:11:16,10,09,1, 11.9,1,1, -1.304, 10482.229, 380.174, 52784.629 24/01/15,02:11:16,11,09,1, 11.9,1,1, -1.304, 10482.225, 380.155, 52784.729 24/01/15,02:11:16,12,09,1, 11.9,1,1, -1.304, 10482.270, 380.139, 52784.611 24/01/15,02:11:16,13,09,1, 11.9,1,1, -1.304, 10482.243, 380.137, 52784.581 24/01/15,02:11:16,14,09,1, 11.9,1,1, -1.304, 10482.262, 380.131, 52784.600 24/01/15,02:11:16,15,09,1, 11.9,1,1, -1.304, 10482.269, 380.125, 52784.557 24/01/15,02:11:16,16,09,1, 11.9,1,1, -1.304, 10482.273, 380.139, 52784.669 24/01/15,02:11:16,17,09,1, 11.9,1,1, -1.304, 10482.274, 380.139, 52784.658 24/01/15,02:11:16,18,09,1, 11.9,1,1, -1.304, 10482.311, 380.133, 52784.653 24/01/15,02:11:16,19,09,1, 11.9,1,1, -1.304, 10482.309, 380.109, 52784.650 24/01/15,02:11:17,00,09,1, 11.9,1,1, -1.302, 10482.308, 380.109, 52784.650 24/01/15,02:11:17,01,09,1, 11.9,1,1, -1.302, 10482.333, 380.111, 52784.670 24/01/15,02:11:17,02,09,1, 11.9,1,1, -1.302, 10482.326, 380.094, 52784.627 24/01/15,02:11:17,03,09,1, 11.9,1,1, -1.302, 10482.325, 380.089, 52784.654 24/01/15,02:11:17,04,09,1, 11.9,1,1, -1.302, 10482.343, 380.076, 52784.636 24/01/15,02:11:17,05,09,1, 11.9,1,1, -1.302, 10482.382, 380.070, 52784.592 24/01/15,02:11:17,06,09,1, 11.9,1,1, -1.302, 10482.377, 380.044, 52784.664 24/01/15,02:11:17,07,09,1, 11.9,1,1, -1.302, 10482.384, 380.052, 52784.670 24/01/15,02:11:17,08,09,1, 11.9,1,1, -1.302, 10482.398, 380.058, 52784.649 24/01/15,02:11:17,09,09,1, 11.9,1,1, -1.302, 10482.408, 380.027, 52784.640 24/01/15,02:11:17,10,09,1, 11.9,1,1, -1.302, 10482.433, 380.037, 52784.637 24/01/15,02:11:17,11,09,1, 11.9,1,1, -1.302, 10482.410, 380.046, 52784.680 24/01/15,02:11:17,12,09,1, 11.9,1,1, -1.302, 10482.429, 380.040, 52784.615 24/01/15,02:11:17,13,09,1, 11.9,1,1, -1.302, 10482.456, 380.023, 52784.577 24/01/15,02:11:17,14,09,1, 11.9,1,1, -1.302, 10482.467, 380.030, 52784.614 24/01/15,02:11:17,15,09,1, 11.9,1,1, -1.302, 10482.474, 380.018, 52784.592 24/01/15,02:11:17,16,09,1, 11.9,1,1, -1.302, 10482.469, 380.040, 52784.750 24/01/15,02:11:17,17,09,1, 11.9,1,1, -1.302, 10482.485, 380.013, 52784.627 24/01/15,02:11:17,18,09,1, 11.9,1,1, -1.302, 10482.495, 379.970, 52784.629 24/01/15,02:11:17,19,09,1, 11.9,1,1, -1.302, 10482.524, 380.000, 52784.599 24/01/15,02:11:18,00,08,1, 11.9,1,1, -1.306, 10482.516, 380.000, 52784.599 24/01/15,02:11:18,01,08,1, 11.9,1,1, -1.306, 10482.509, 379.990, 52784.649 24/01/15,02:11:18,02,08,1, 11.9,1,1, -1.306, 10482.523, 379.970, 52784.627 24/01/15,02:11:18,03,08,1, 11.9,1,1, -1.306, 10482.537, 379.986, 52784.604 24/01/15,02:11:18,04,08,1, 11.9,1,1, -1.306, 10482.563, 379.980, 52784.640 24/01/15,02:11:18,05,08,1, 11.9,1,1, -1.306, 10482.582, 379.972, 52784.598 24/01/15,02:11:18,06,08,1, 11.9,1,1, -1.306, 10482.569, 379.967, 52784.632 24/01/15,02:11:18,07,08,1, 11.9,1,1, -1.306, 10482.564, 379.959, 52784.597 24/01/15,02:11:18,08,08,1, 11.9,1,1, -1.306, 10482.576, 379.949, 52784.578 24/01/15,02:11:18,09,08,1, 11.9,1,1, -1.306, 10482.598, 379.938, 52784.557 24/01/15,02:11:18,10,08,1, 11.9,1,1, -1.306, 10482.589, 379.936, 52784.691 24/01/15,02:11:18,11,08,1, 11.9,1,1, -1.306, 10482.642, 379.922, 52784.631 24/01/15,02:11:18,12,08,1, 11.9,1,1, -1.306, 10482.632, 379.950, 52784.669 24/01/15,02:11:18,13,08,1, 11.9,1,1, -1.306, 10482.632, 379.934, 52784.596 24/01/15,02:11:18,14,08,1, 11.9,1,1, -1.306, 10482.629, 379.913, 52784.596 24/01/15,02:11:18,15,08,1, 11.9,1,1, -1.306, 10482.640, 379.919, 52784.541 24/01/15,02:11:18,16,08,1, 11.9,1,1, -1.306, 10482.628, 379.921, 52784.609 24/01/15,02:11:18,17,08,1, 11.9,1,1, -1.306, 10482.673, 379.914, 52784.624 24/01/15,02:11:18,18,08,1, 11.9,1,1, -1.306, 10482.655, 379.898, 52784.596 24/01/15,02:11:18,19,08,1, 11.9,1,1, -1.306, 10482.677, 379.884, 52784.583 24/01/15,02:11:19,00,08,1, 11.9,1,1, -1.306, 10482.675, 379.884, 52784.583 24/01/15,02:11:19,01,08,1, 11.9,1,1, -1.306, 10482.716, 379.872, 52784.648 24/01/15,02:11:19,02,08,1, 11.9,1,1, -1.306, 10482.721, 379.890, 52784.595 24/01/15,02:11:19,03,08,1, 11.9,1,1, -1.306, 10482.696, 379.899, 52784.641 24/01/15,02:11:19,04,08,1, 11.9,1,1, -1.306, 10482.723, 379.867, 52784.636 24/01/15,02:11:19,05,08,1, 11.9,1,1, -1.306, 10482.736, 379.871, 52784.622 24/01/15,02:11:19,06,08,1, 11.9,1,1, -1.306, 10482.737, 379.871, 52784.596 24/01/15,02:11:19,07,08,1, 11.9,1,1, -1.306, 10482.747, 379.902, 52784.591 24/01/15,02:11:19,08,08,1, 11.9,1,1, -1.306, 10482.738, 379.881, 52784.633 24/01/15,02:11:19,09,08,1, 11.9,1,1, -1.306, 10482.758, 379.874, 52784.565 24/01/15,02:11:19,10,08,1, 11.9,1,1, -1.306, 10482.761, 379.857, 52784.539 24/01/15,02:11:19,11,08,1, 11.9,1,1, -1.306, 10482.785, 379.844, 52784.550 24/01/15,02:11:19,12,08,1, 11.9,1,1, -1.306, 10482.771, 379.831, 52784.608 24/01/15,02:11:19,13,08,1, 11.9,1,1, -1.306, 10482.801, 379.833, 52784.543 24/01/15,02:11:19,14,08,1, 11.9,1,1, -1.306, 10482.814, 379.834, 52784.620 24/01/15,02:11:19,15,08,1, 11.9,1,1, -1.306, 10482.799, 379.825, 52784.564 24/01/15,02:11:19,16,08,1, 11.9,1,1, -1.306, 10482.800, 379.826, 52784.666 24/01/15,02:11:19,17,08,1, 11.9,1,1, -1.306, 10482.816, 379.816, 52784.533 24/01/15,02:11:19,18,08,1, 11.9,1,1, -1.306, 10482.833, 379.805, 52784.561 24/01/15,02:11:19,19,08,1, 11.9,1,1, -1.306, 10482.860, 379.820, 52784.671 24/01/15,02:11:20,00,08,1, 11.8,1,1, -1.304, 10482.858, 379.820, 52784.671 24/01/15,02:11:20,01,08,1, 11.8,1,1, -1.304, 10482.849, 379.801, 52784.598 24/01/15,02:11:20,02,08,1, 11.8,1,1, -1.304, 10482.907, 379.807, 52784.571 24/01/15,02:11:20,03,08,1, 11.8,1,1, -1.304, 10482.854, 379.803, 52784.648 24/01/15,02:11:20,04,08,1, 11.8,1,1, -1.304, 10482.926, 379.787, 52784.473 24/01/15,02:11:20,05,08,1, 11.8,1,1, -1.304, 10482.901, 379.777, 52784.549 24/01/15,02:11:20,06,08,1, 11.8,1,1, -1.304, 10482.918, 379.781, 52784.585 24/01/15,02:11:20,07,08,1, 11.8,1,1, -1.304, 10482.914, 379.775, 52784.549 24/01/15,02:11:20,08,08,1, 11.8,1,1, -1.304, 10482.894, 379.762, 52784.637 24/01/15,02:11:20,09,08,1, 11.8,1,1, -1.304, 10482.926, 379.764, 52784.536 24/01/15,02:11:20,10,08,1, 11.8,1,1, -1.304, 10482.944, 379.755, 52784.635 24/01/15,02:11:20,11,08,1, 11.8,1,1, -1.304, 10482.953, 379.752, 52784.555 24/01/15,02:11:20,12,08,1, 11.8,1,1, -1.304, 10482.938, 379.752, 52784.631 24/01/15,02:11:20,13,08,1, 11.8,1,1, -1.304, 10482.952, 379.748, 52784.555 24/01/15,02:11:20,14,08,1, 11.8,1,1, -1.304, 10482.997, 379.728, 52784.596 24/01/15,02:11:20,15,08,1, 11.8,1,1, -1.304, 10482.980, 379.751, 52784.597 24/01/15,02:11:20,16,08,1, 11.8,1,1, -1.304, 10482.967, 379.725, 52784.591 24/01/15,02:11:20,17,08,1, 11.8,1,1, -1.304, 10482.992, 379.733, 52784.566 24/01/15,02:11:20,18,08,1, 11.8,1,1, -1.304, 10482.980, 379.717, 52784.608 24/01/15,02:11:20,19,08,1, 11.8,1,1, -1.304, 10483.007, 379.695, 52784.411 24/01/15,02:11:21,00,09,1, 12.0,1,1, -1.305, 10483.000, 379.695, 52784.411 24/01/15,02:11:21,01,09,1, 12.0,1,1, -1.305, 10483.024, 379.706, 52784.358 24/01/15,02:11:21,02,09,1, 12.0,1,1, -1.305, 10483.054, 379.718, 52784.533 24/01/15,02:11:21,03,09,1, 12.0,1,1, -1.305, 10483.045, 379.720, 52784.611 24/01/15,02:11:21,04,09,1, 12.0,1,1, -1.305, 10483.041, 379.692, 52784.507 24/01/15,02:11:21,05,09,1, 12.0,1,1, -1.305, 10483.093, 379.714, 52784.658 24/01/15,02:11:21,06,09,1, 12.0,1,1, -1.305, 10483.051, 379.707, 52784.484 24/01/15,02:11:21,07,09,1, 12.0,1,1, -1.305, 10483.058, 379.711, 52784.528 24/01/15,02:11:21,08,09,1, 12.0,1,1, -1.305, 10483.068, 379.698, 52784.638 24/01/15,02:11:21,09,09,1, 12.0,1,1, -1.305, 10483.059, 379.684, 52784.551 24/01/15,02:11:21,10,09,1, 12.0,1,1, -1.305, 10483.083, 379.695, 52784.586 24/01/15,02:11:21,11,09,1, 12.0,1,1, -1.305, 10483.079, 379.675, 52784.541 24/01/15,02:11:21,12,09,1, 12.0,1,1, -1.305, 10483.068, 379.689, 52784.599 24/01/15,02:11:21,13,09,1, 12.0,1,1, -1.305, 10483.121, 379.673, 52784.512 24/01/15,02:11:21,14,09,1, 12.0,1,1, -1.305, 10483.118, 379.671, 52784.615 24/01/15,02:11:21,15,09,1, 12.0,1,1, -1.305, 10483.122, 379.666, 52784.616 24/01/15,02:11:21,16,09,1, 12.0,1,1, -1.305, 10483.119, 379.665, 52784.631 24/01/15,02:11:21,17,09,1, 12.0,1,1, -1.305, 10483.148, 379.666, 52784.576 24/01/15,02:11:21,18,09,1, 12.0,1,1, -1.305, 10483.148, 379.652, 52784.648 24/01/15,02:11:21,19,09,1, 12.0,1,1, -1.305, 10483.163, 379.620, 52784.520 24/01/15,02:11:22,00,09,1, 11.9,1,1, -1.303, 10483.159, 379.620, 52784.520 24/01/15,02:11:22,01,09,1, 11.9,1,1, -1.303, 10483.170, 379.639, 52784.579 24/01/15,02:11:22,02,09,1, 11.9,1,1, -1.303, 10483.196, 379.624, 52784.585 24/01/15,02:11:22,03,09,1, 11.9,1,1, -1.303, 10483.195, 379.640, 52784.578 24/01/15,02:11:22,04,09,1, 11.9,1,1, -1.303, 10483.194, 379.628, 52784.572 24/01/15,02:11:22,05,09,1, 11.9,1,1, -1.303, 10483.223, 379.621, 52784.535 24/01/15,02:11:22,06,09,1, 11.9,1,1, -1.303, 10483.231, 379.619, 52784.577 24/01/15,02:11:22,07,09,1, 11.9,1,1, -1.303, 10483.202, 379.617, 52784.571 24/01/15,02:11:22,08,09,1, 11.9,1,1, -1.303, 10483.254, 379.610, 52784.531 24/01/15,02:11:22,09,09,1, 11.9,1,1, -1.303, 10483.245, 379.580, 52784.526 24/01/15,02:11:22,10,09,1, 11.9,1,1, -1.303, 10483.254, 379.587, 52784.579 24/01/15,02:11:22,11,09,1, 11.9,1,1, -1.303, 10483.252, 379.585, 52784.611 24/01/15,02:11:22,12,09,1, 11.9,1,1, -1.303, 10483.266, 379.579, 52784.545 24/01/15,02:11:22,13,09,1, 11.9,1,1, -1.303, 10483.286, 379.586, 52784.509 24/01/15,02:11:22,14,09,1, 11.9,1,1, -1.303, 10483.299, 379.583, 52784.524 24/01/15,02:11:22,15,09,1, 11.9,1,1, -1.303, 10483.299, 379.579, 52784.561 24/01/15,02:11:22,16,09,1, 11.9,1,1, -1.303, 10483.303, 379.592, 52784.502 24/01/15,02:11:22,17,09,1, 11.9,1,1, -1.303, 10483.314, 379.578, 52784.484 24/01/15,02:11:22,18,09,1, 11.9,1,1, -1.303, 10483.310, 379.585, 52784.560 24/01/15,02:11:22,19,09,1, 11.9,1,1, -1.303, 10483.322, 379.564, 52784.507 24/01/15,02:11:23,00,09,1, 11.9,1,1, -1.302, 10483.317, 379.564, 52784.507 24/01/15,02:11:23,01,09,1, 11.9,1,1, -1.302, 10483.340, 379.538, 52784.580 24/01/15,02:11:23,02,09,1, 11.9,1,1, -1.302, 10483.333, 379.556, 52784.509 24/01/15,02:11:23,03,09,1, 11.9,1,1, -1.302, 10483.375, 379.550, 52784.528 24/01/15,02:11:23,04,09,1, 11.9,1,1, -1.302, 10483.367, 379.543, 52784.469 24/01/15,02:11:23,05,09,1, 11.9,1,1, -1.302, 10483.374, 379.548, 52784.582 24/01/15,02:11:23,06,09,1, 11.9,1,1, -1.302, 10483.387, 379.533, 52784.537 24/01/15,02:11:23,07,09,1, 11.9,1,1, -1.302, 10483.398, 379.529, 52784.519 24/01/15,02:11:23,08,09,1, 11.9,1,1, -1.302, 10483.428, 379.544, 52784.515 24/01/15,02:11:23,09,09,1, 11.9,1,1, -1.302, 10483.415, 379.524, 52784.521 24/01/15,02:11:23,10,09,1, 11.9,1,1, -1.302, 10483.409, 379.508, 52784.488 24/01/15,02:11:23,11,09,1, 11.9,1,1, -1.302, 10483.454, 379.499, 52784.529 24/01/15,02:11:23,12,09,1, 11.9,1,1, -1.302, 10483.456, 379.517, 52784.479 24/01/15,02:11:23,13,09,1, 11.9,1,1, -1.302, 10483.467, 379.516, 52784.498 24/01/15,02:11:23,14,09,1, 11.9,1,1, -1.302, 10483.457, 379.489, 52784.501 24/01/15,02:11:23,15,09,1, 11.9,1,1, -1.302, 10483.497, 379.511, 52784.580 24/01/15,02:11:23,16,09,1, 11.9,1,1, -1.302, 10483.457, 379.517, 52784.520 24/01/15,02:11:23,17,09,1, 11.9,1,1, -1.302, 10483.506, 379.495, 52784.557 24/01/15,02:11:23,18,09,1, 11.9,1,1, -1.302, 10483.520, 379.480, 52784.498 24/01/15,02:11:23,19,09,1, 11.9,1,1, -1.302, 10483.537, 379.496, 52784.558 24/01/15,02:11:24,00,09,1, 11.9,1,1, -1.302, 10483.534, 379.496, 52784.558 24/01/15,02:11:24,01,09,1, 11.9,1,1, -1.302, 10483.516, 379.487, 52784.485 24/01/15,02:11:24,02,09,1, 11.9,1,1, -1.302, 10483.539, 379.465, 52784.484 24/01/15,02:11:24,03,09,1, 11.9,1,1, -1.302, 10483.550, 379.477, 52784.547 24/01/15,02:11:24,04,09,1, 11.9,1,1, -1.302, 10483.557, 379.460, 52784.522 24/01/15,02:11:24,05,09,1, 11.9,1,1, -1.302, 10483.552, 379.455, 52784.533 24/01/15,02:11:24,06,09,1, 11.9,1,1, -1.302, 10483.562, 379.456, 52784.540 24/01/15,02:11:24,07,09,1, 11.9,1,1, -1.302, 10483.588, 379.432, 52784.556 24/01/15,02:11:24,08,09,1, 11.9,1,1, -1.302, 10483.604, 379.457, 52784.548 24/01/15,02:11:24,09,09,1, 11.9,1,1, -1.302, 10483.618, 379.454, 52784.496 24/01/15,02:11:24,10,09,1, 11.9,1,1, -1.302, 10483.614, 379.439, 52784.518 24/01/15,02:11:24,11,09,1, 11.9,1,1, -1.302, 10483.616, 379.445, 52784.494 24/01/15,02:11:24,12,09,1, 11.9,1,1, -1.302, 10483.640, 379.445, 52784.543 24/01/15,02:11:24,13,09,1, 11.9,1,1, -1.302, 10483.642, 379.434, 52784.514 24/01/15,02:11:24,14,09,1, 11.9,1,1, -1.302, 10483.661, 379.429, 52784.572 24/01/15,02:11:24,15,09,1, 11.9,1,1, -1.302, 10483.666, 379.422, 52784.567 24/01/15,02:11:24,16,09,1, 11.9,1,1, -1.302, 10483.687, 379.409, 52784.504 24/01/15,02:11:24,17,09,1, 11.9,1,1, -1.302, 10483.704, 379.400, 52784.462 24/01/15,02:11:24,18,09,1, 11.9,1,1, -1.302, 10483.710, 379.422, 52784.487 24/01/15,02:11:24,19,09,1, 11.9,1,1, -1.302, 10483.706, 379.403, 52784.554 24/01/15,02:11:25,00,09,1, 11.8,1,1, -1.302, 10483.701, 379.403, 52784.554 24/01/15,02:11:25,01,09,1, 11.8,1,1, -1.302, 10483.745, 379.400, 52784.503 24/01/15,02:11:25,02,09,1, 11.8,1,1, -1.302, 10483.740, 379.383, 52784.510 24/01/15,02:11:25,03,09,1, 11.8,1,1, -1.302, 10483.748, 379.392, 52784.529 24/01/15,02:11:25,04,09,1, 11.8,1,1, -1.302, 10483.802, 379.385, 52784.512 24/01/15,02:11:25,05,09,1, 11.8,1,1, -1.302, 10483.783, 379.370, 52784.549 24/01/15,02:11:25,06,09,1, 11.8,1,1, -1.302, 10483.737, 379.381, 52784.552 24/01/15,02:11:25,07,09,1, 11.8,1,1, -1.302, 10483.787, 379.378, 52784.539 24/01/15,02:11:25,08,09,1, 11.8,1,1, -1.302, 10483.821, 379.383, 52784.499 24/01/15,02:11:25,09,09,1, 11.8,1,1, -1.302, 10483.793, 379.379, 52784.474 24/01/15,02:11:25,10,09,1, 11.8,1,1, -1.302, 10483.830, 379.364, 52784.498 24/01/15,02:11:25,11,09,1, 11.8,1,1, -1.302, 10483.831, 379.363, 52784.498 24/01/15,02:11:25,12,09,1, 11.8,1,1, -1.302, 10483.835, 379.366, 52784.518 24/01/15,02:11:25,13,09,1, 11.8,1,1, -1.302, 10483.847, 379.377, 52784.458 24/01/15,02:11:25,14,09,1, 11.8,1,1, -1.302, 10483.853, 379.370, 52784.502 24/01/15,02:11:25,15,09,1, 11.8,1,1, -1.302, 10483.904, 379.362, 52784.459 24/01/15,02:11:25,16,09,1, 11.8,1,1, -1.302, 10483.877, 379.355, 52784.452 24/01/15,02:11:25,17,09,1, 11.8,1,1, -1.302, 10483.892, 379.364, 52784.520 24/01/15,02:11:25,18,09,1, 11.8,1,1, -1.302, 10483.913, 379.346, 52784.478 24/01/15,02:11:25,19,09,1, 11.8,1,1, -1.302, 10483.919, 379.346, 52784.551 24/01/15,02:11:26,00,09,1, 11.9,1,1, -1.305, 10483.918, 379.346, 52784.551 24/01/15,02:11:26,01,09,1, 11.9,1,1, -1.305, 10483.942, 379.327, 52784.458 24/01/15,02:11:26,02,09,1, 11.9,1,1, -1.305, 10483.933, 379.351, 52784.466 24/01/15,02:11:26,03,09,1, 11.9,1,1, -1.305, 10483.955, 379.341, 52784.425 24/01/15,02:11:26,04,09,1, 11.9,1,1, -1.305, 10483.954, 379.317, 52784.435 24/01/15,02:11:26,05,09,1, 11.9,1,1, -1.305, 10483.967, 379.319, 52784.441 24/01/15,02:11:26,06,09,1, 11.9,1,1, -1.305, 10484.014, 379.343, 52784.416 24/01/15,02:11:26,07,09,1, 11.9,1,1, -1.305, 10484.020, 379.321, 52784.515 24/01/15,02:11:26,08,09,1, 11.9,1,1, -1.305, 10484.010, 379.324, 52784.424 24/01/15,02:11:26,09,09,1, 11.9,1,1, -1.305, 10484.027, 379.345, 52784.463 24/01/15,02:11:26,10,09,1, 11.9,1,1, -1.305, 10484.033, 379.308, 52784.457 24/01/15,02:11:26,11,09,1, 11.9,1,1, -1.305, 10484.046, 379.308, 52784.449 24/01/15,02:11:26,12,09,1, 11.9,1,1, -1.305, 10484.069, 379.304, 52784.457 24/01/15,02:11:26,13,09,1, 11.9,1,1, -1.305, 10484.064, 379.308, 52784.395 24/01/15,02:11:26,14,09,1, 11.9,1,1, -1.305, 10484.078, 379.299, 52784.439 24/01/15,02:11:26,15,09,1, 11.9,1,1, -1.305, 10484.103, 379.320, 52784.416 24/01/15,02:11:26,16,09,1, 11.9,1,1, -1.305, 10484.091, 379.277, 52784.422 24/01/15,02:11:26,17,09,1, 11.9,1,1, -1.305, 10484.098, 379.289, 52784.484 24/01/15,02:11:26,18,09,1, 11.9,1,1, -1.305, 10484.118, 379.266, 52784.478 24/01/15,02:11:26,19,09,1, 11.9,1,1, -1.305, 10484.138, 379.275, 52784.454 24/01/15,02:11:27,00,09,1, 11.9,1,1, -1.302, 10484.135, 379.275, 52784.454 24/01/15,02:11:27,01,09,1, 11.9,1,1, -1.302, 10484.148, 379.258, 52784.374 24/01/15,02:11:27,02,09,1, 11.9,1,1, -1.302, 10484.150, 379.261, 52784.449 24/01/15,02:11:27,03,09,1, 11.9,1,1, -1.302, 10484.171, 379.276, 52784.390 24/01/15,02:11:27,04,09,1, 11.9,1,1, -1.302, 10484.176, 379.268, 52784.499 24/01/15,02:11:27,05,09,1, 11.9,1,1, -1.302, 10484.196, 379.272, 52784.441 24/01/15,02:11:27,06,09,1, 11.9,1,1, -1.302, 10484.226, 379.253, 52784.397 24/01/15,02:11:27,07,09,1, 11.9,1,1, -1.302, 10484.234, 379.270, 52784.373 24/01/15,02:11:27,08,09,1, 11.9,1,1, -1.302, 10484.252, 379.238, 52784.399 24/01/15,02:11:27,09,09,1, 11.9,1,1, -1.302, 10484.250, 379.213, 52784.407 24/01/15,02:11:27,10,09,1, 11.9,1,1, -1.302, 10484.258, 379.246, 52784.466 24/01/15,02:11:27,11,09,1, 11.9,1,1, -1.302, 10484.267, 379.246, 52784.393 24/01/15,02:11:27,12,09,1, 11.9,1,1, -1.302, 10484.288, 379.231, 52784.505 24/01/15,02:11:27,13,09,1, 11.9,1,1, -1.302, 10484.290, 379.236, 52784.489 24/01/15,02:11:27,14,09,1, 11.9,1,1, -1.302, 10484.317, 379.244, 52784.405 24/01/15,02:11:27,15,09,1, 11.9,1,1, -1.302, 10484.320, 379.218, 52784.370 24/01/15,02:11:27,16,09,1, 11.9,1,1, -1.302, 10484.343, 379.207, 52784.355 24/01/15,02:11:27,17,09,1, 11.9,1,1, -1.302, 10484.321, 379.223, 52784.387 24/01/15,02:11:27,18,09,1, 11.9,1,1, -1.302, 10484.353, 379.213, 52784.366 24/01/15,02:11:27,19,09,1, 11.9,1,1, -1.302, 10484.360, 379.212, 52784.440 24/01/15,02:11:28,00,09,1, 11.9,1,1, -1.306, 10484.352, 379.212, 52784.440 24/01/15,02:11:28,01,09,1, 11.9,1,1, -1.306, 10484.389, 379.226, 52784.419 24/01/15,02:11:28,02,09,1, 11.9,1,1, -1.306, 10484.415, 379.218, 52784.434 24/01/15,02:11:28,03,09,1, 11.9,1,1, -1.306, 10484.404, 379.216, 52784.361 24/01/15,02:11:28,04,09,1, 11.9,1,1, -1.306, 10484.395, 379.203, 52784.420 24/01/15,02:11:28,05,09,1, 11.9,1,1, -1.306, 10484.401, 379.214, 52784.362 24/01/15,02:11:28,06,09,1, 11.9,1,1, -1.306, 10484.424, 379.212, 52784.375 24/01/15,02:11:28,07,09,1, 11.9,1,1, -1.306, 10484.451, 379.204, 52784.394 24/01/15,02:11:28,08,09,1, 11.9,1,1, -1.306, 10484.462, 379.191, 52784.376 24/01/15,02:11:28,09,09,1, 11.9,1,1, -1.306, 10484.467, 379.197, 52784.324 24/01/15,02:11:28,10,09,1, 11.9,1,1, -1.306, 10484.473, 379.176, 52784.405 24/01/15,02:11:28,11,09,1, 11.9,1,1, -1.306, 10484.482, 379.195, 52784.331 24/01/15,02:11:28,12,09,1, 11.9,1,1, -1.306, 10484.495, 379.192, 52784.379 24/01/15,02:11:28,13,09,1, 11.9,1,1, -1.306, 10484.530, 379.179, 52784.397 24/01/15,02:11:28,14,09,1, 11.9,1,1, -1.306, 10484.519, 379.191, 52784.402 24/01/15,02:11:28,15,09,1, 11.9,1,1, -1.306, 10484.534, 379.188, 52784.409 24/01/15,02:11:28,16,09,1, 11.9,1,1, -1.306, 10484.548, 379.170, 52784.328 24/01/15,02:11:28,17,09,1, 11.9,1,1, -1.306, 10484.564, 379.158, 52784.384 24/01/15,02:11:28,18,09,1, 11.9,1,1, -1.306, 10484.582, 379.147, 52784.440 24/01/15,02:11:28,19,09,1, 11.9,1,1, -1.306, 10484.582, 379.166, 52784.322 24/01/15,02:11:29,00,09,1, 12.0,1,1, -1.303, 10484.577, 379.166, 52784.322 24/01/15,02:11:29,01,09,1, 12.0,1,1, -1.303, 10484.611, 379.167, 52784.271 24/01/15,02:11:29,02,09,1, 12.0,1,1, -1.303, 10484.609, 379.148, 52784.302 24/01/15,02:11:29,03,09,1, 12.0,1,1, -1.303, 10484.604, 379.158, 52784.285 24/01/15,02:11:29,04,09,1, 12.0,1,1, -1.303, 10484.641, 379.154, 52784.298 24/01/15,02:11:29,05,09,1, 12.0,1,1, -1.303, 10484.630, 379.165, 52784.412 24/01/15,02:11:29,06,09,1, 12.0,1,1, -1.303, 10484.658, 379.158, 52784.346 24/01/15,02:11:29,07,09,1, 12.0,1,1, -1.303, 10484.671, 379.110, 52784.290 24/01/15,02:11:29,08,09,1, 12.0,1,1, -1.303, 10484.674, 379.150, 52784.332 24/01/15,02:11:29,09,09,1, 12.0,1,1, -1.303, 10484.683, 379.156, 52784.358 24/01/15,02:11:29,10,09,1, 12.0,1,1, -1.303, 10484.676, 379.162, 52784.333 24/01/15,02:11:29,11,09,1, 12.0,1,1, -1.303, 10484.685, 379.126, 52784.280 24/01/15,02:11:29,12,09,1, 12.0,1,1, -1.303, 10484.725, 379.130, 52784.355 24/01/15,02:11:29,13,09,1, 12.0,1,1, -1.303, 10484.728, 379.149, 52784.313 24/01/15,02:11:29,14,09,1, 12.0,1,1, -1.303, 10484.743, 379.109, 52784.317 24/01/15,02:11:29,15,09,1, 12.0,1,1, -1.303, 10484.772, 379.107, 52784.332 24/01/15,02:11:29,16,09,1, 12.0,1,1, -1.303, 10484.780, 379.113, 52784.354 24/01/15,02:11:29,17,09,1, 12.0,1,1, -1.303, 10484.779, 379.114, 52784.367 24/01/15,02:11:29,18,09,1, 12.0,1,1, -1.303, 10484.781, 379.105, 52784.292 24/01/15,02:11:29,19,09,1, 12.0,1,1, -1.303, 10484.779, 379.104, 52784.315 24/01/15,02:11:30,00,09,1, 12.0,1,1, -1.305, 10484.778, 379.104, 52784.315 24/01/15,02:11:30,01,09,1, 12.0,1,1, -1.305, 10484.798, 379.094, 52784.275 24/01/15,02:11:30,02,09,1, 12.0,1,1, -1.305, 10484.810, 379.104, 52784.263 24/01/15,02:11:30,03,09,1, 12.0,1,1, -1.305, 10484.830, 379.096, 52784.278 24/01/15,02:11:30,04,09,1, 12.0,1,1, -1.305, 10484.816, 379.079, 52784.298 24/01/15,02:11:30,05,09,1, 12.0,1,1, -1.305, 10484.842, 379.069, 52784.287 24/01/15,02:11:30,06,09,1, 12.0,1,1, -1.305, 10484.861, 379.082, 52784.299 24/01/15,02:11:30,07,09,1, 12.0,1,1, -1.305, 10484.857, 379.074, 52784.296 24/01/15,02:11:30,08,09,1, 12.0,1,1, -1.305, 10484.869, 379.050, 52784.274 24/01/15,02:11:30,09,09,1, 12.0,1,1, -1.305, 10484.882, 379.079, 52784.237 24/01/15,02:11:30,10,09,1, 12.0,1,1, -1.305, 10484.834, 379.030, 52784.232 24/01/15,02:11:30,11,09,1, 12.0,1,1, -1.305, 10484.852, 379.052, 52784.249 24/01/15,02:11:30,12,09,1, 12.0,1,1, -1.305, 10484.914, 379.043, 52784.275 24/01/15,02:11:30,13,09,1, 12.0,1,1, -1.305, 10484.891, 379.048, 52784.284 24/01/15,02:11:30,14,09,1, 12.0,1,1, -1.305, 10484.920, 379.044, 52784.238 24/01/15,02:11:30,15,09,1, 12.0,1,1, -1.305, 10484.913, 379.054, 52784.229 24/01/15,02:11:30,16,09,1, 12.0,1,1, -1.305, 10484.909, 379.047, 52784.258 24/01/15,02:11:30,17,09,1, 12.0,1,1, -1.305, 10484.952, 379.047, 52784.274 24/01/15,02:11:30,18,09,1, 12.0,1,1, -1.305, 10484.959, 379.014, 52784.220 24/01/15,02:11:30,19,09,1, 12.0,1,1, -1.305, 10484.980, 379.025, 52784.169 24/01/15,02:11:31,00,09,1, 11.9,1,1, -1.300, 10484.978, 379.025, 52784.169 24/01/15,02:11:31,01,09,1, 11.9,1,1, -1.300, 10484.968, 379.009, 52784.220 24/01/15,02:11:31,02,09,1, 11.9,1,1, -1.300, 10484.982, 379.009, 52784.293 24/01/15,02:11:31,03,09,1, 11.9,1,1, -1.300, 10485.000, 379.006, 52784.286 24/01/15,02:11:31,04,09,1, 11.9,1,1, -1.300, 10485.015, 379.013, 52784.198 24/01/15,02:11:31,05,09,1, 11.9,1,1, -1.300, 10485.001, 378.991, 52784.305 24/01/15,02:11:31,06,09,1, 11.9,1,1, -1.300, 10485.019, 378.992, 52784.279 24/01/15,02:11:31,07,09,1, 11.9,1,1, -1.300, 10485.013, 378.962, 52784.245 24/01/15,02:11:31,08,09,1, 11.9,1,1, -1.300, 10485.023, 378.982, 52784.296 24/01/15,02:11:31,09,09,1, 11.9,1,1, -1.300, 10485.044, 378.983, 52784.275 24/01/15,02:11:31,10,09,1, 11.9,1,1, -1.300, 10485.047, 378.958, 52784.226 24/01/15,02:11:31,11,09,1, 11.9,1,1, -1.300, 10485.073, 378.965, 52784.175 24/01/15,02:11:31,12,09,1, 11.9,1,1, -1.300, 10485.087, 378.983, 52784.207 24/01/15,02:11:31,13,09,1, 11.9,1,1, -1.300, 10485.073, 378.986, 52784.193 24/01/15,02:11:31,14,09,1, 11.9,1,1, -1.300, 10485.067, 378.968, 52784.203 24/01/15,02:11:31,15,09,1, 11.9,1,1, -1.300, 10485.070, 378.980, 52784.152 24/01/15,02:11:31,16,09,1, 11.9,1,1, -1.300, 10485.129, 378.985, 52784.108 24/01/15,02:11:31,17,09,1, 11.9,1,1, -1.300, 10485.088, 378.974, 52784.278 24/01/15,02:11:31,18,09,1, 11.9,1,1, -1.300, 10485.092, 378.962, 52784.212 24/01/15,02:11:31,19,09,1, 11.9,1,1, -1.300, 10485.103, 378.975, 52784.190 24/01/15,02:11:32,00,09,1, 11.9,1,1, -1.302, 10485.095, 378.975, 52784.190 24/01/15,02:11:32,01,09,1, 11.9,1,1, -1.302, 10485.122, 378.947, 52784.255 24/01/15,02:11:32,02,09,1, 11.9,1,1, -1.302, 10485.133, 378.969, 52784.209 24/01/15,02:11:32,03,09,1, 11.9,1,1, -1.302, 10485.157, 378.955, 52784.191 24/01/15,02:11:32,04,09,1, 11.9,1,1, -1.302, 10485.156, 378.958, 52784.183 24/01/15,02:11:32,05,09,1, 11.9,1,1, -1.302, 10485.177, 378.955, 52784.228 24/01/15,02:11:32,06,09,1, 11.9,1,1, -1.302, 10485.163, 378.940, 52784.195 24/01/15,02:11:32,07,09,1, 11.9,1,1, -1.302, 10485.183, 378.955, 52784.235 24/01/15,02:11:32,08,09,1, 11.9,1,1, -1.302, 10485.180, 378.942, 52784.169 24/01/15,02:11:32,09,09,1, 11.9,1,1, -1.302, 10485.188, 378.944, 52784.222 24/01/15,02:11:32,10,09,1, 11.9,1,1, -1.302, 10485.176, 378.929, 52784.223 24/01/15,02:11:32,11,09,1, 11.9,1,1, -1.302, 10485.201, 378.913, 52784.181 24/01/15,02:11:32,12,09,1, 11.9,1,1, -1.302, 10485.201, 378.957, 52784.168 24/01/15,02:11:32,13,09,1, 11.9,1,1, -1.302, 10485.204, 378.914, 52784.149 24/01/15,02:11:32,14,09,1, 11.9,1,1, -1.302, 10485.242, 378.925, 52784.155 24/01/15,02:11:32,15,09,1, 11.9,1,1, -1.302, 10485.223, 378.929, 52784.128 24/01/15,02:11:32,16,09,1, 11.9,1,1, -1.302, 10485.243, 378.932, 52784.167 24/01/15,02:11:32,17,09,1, 11.9,1,1, -1.302, 10485.235, 378.909, 52784.150 24/01/15,02:11:32,18,09,1, 11.9,1,1, -1.302, 10485.240, 378.925, 52784.150 24/01/15,02:11:32,19,09,1, 11.9,1,1, -1.302, 10485.244, 378.903, 52784.203 24/01/15,02:11:33,00,10,1, 11.9,1,1, -1.303, 10485.237, 378.903, 52784.203 24/01/15,02:11:33,01,10,1, 11.9,1,1, -1.303, 10485.275, 378.912, 52784.176 24/01/15,02:11:33,02,10,1, 11.9,1,1, -1.303, 10485.277, 378.914, 52784.206 24/01/15,02:11:33,03,10,1, 11.9,1,1, -1.303, 10485.303, 378.894, 52784.163 24/01/15,02:11:33,04,10,1, 11.9,1,1, -1.303, 10485.258, 378.915, 52784.184 24/01/15,02:11:33,05,10,1, 11.9,1,1, -1.303, 10485.284, 378.889, 52784.143 24/01/15,02:11:33,06,10,1, 11.9,1,1, -1.303, 10485.298, 378.883, 52784.207 24/01/15,02:11:33,07,10,1, 11.9,1,1, -1.303, 10485.319, 378.904, 52784.144 24/01/15,02:11:33,08,10,1, 11.9,1,1, -1.303, 10485.327, 378.884, 52784.137 24/01/15,02:11:33,09,10,1, 11.9,1,1, -1.303, 10485.333, 378.880, 52784.221 24/01/15,02:11:33,10,10,1, 11.9,1,1, -1.303, 10485.334, 378.900, 52784.199 24/01/15,02:11:33,11,10,1, 11.9,1,1, -1.303, 10485.335, 378.869, 52784.137 24/01/15,02:11:33,12,10,1, 11.9,1,1, -1.303, 10485.338, 378.886, 52784.122 24/01/15,02:11:33,13,10,1, 11.9,1,1, -1.303, 10485.323, 378.872, 52784.159 24/01/15,02:11:33,14,10,1, 11.9,1,1, -1.303, 10485.345, 378.855, 52784.116 24/01/15,02:11:33,15,10,1, 11.9,1,1, -1.303, 10485.371, 378.882, 52784.152 24/01/15,02:11:33,16,10,1, 11.9,1,1, -1.303, 10485.349, 378.903, 52784.163 24/01/15,02:11:33,17,10,1, 11.9,1,1, -1.303, 10485.370, 378.880, 52784.134 24/01/15,02:11:33,18,10,1, 11.9,1,1, -1.303, 10485.393, 378.891, 52784.156 24/01/15,02:11:33,19,10,1, 11.9,1,1, -1.303, 10485.380, 378.877, 52784.155 24/01/15,02:11:34,00,09,1, 11.9,1,1, -1.303, 10485.379, 378.877, 52784.155 24/01/15,02:11:34,01,09,1, 11.9,1,1, -1.303, 10485.388, 378.872, 52784.151 24/01/15,02:11:34,02,09,1, 11.9,1,1, -1.303, 10485.446, 378.863, 52784.148 24/01/15,02:11:34,03,09,1, 11.9,1,1, -1.303, 10485.411, 378.846, 52784.126 24/01/15,02:11:34,04,09,1, 11.9,1,1, -1.303, 10485.412, 378.851, 52784.133 24/01/15,02:11:34,05,09,1, 11.9,1,1, -1.303, 10485.423, 378.846, 52784.202 24/01/15,02:11:34,06,09,1, 11.9,1,1, -1.303, 10485.441, 378.849, 52784.132 24/01/15,02:11:34,07,09,1, 11.9,1,1, -1.303, 10485.406, 378.849, 52784.112 24/01/15,02:11:34,08,09,1, 11.9,1,1, -1.303, 10485.457, 378.845, 52784.153 24/01/15,02:11:34,09,09,1, 11.9,1,1, -1.303, 10485.445, 378.844, 52784.182 24/01/15,02:11:34,10,09,1, 11.9,1,1, -1.303, 10485.452, 378.844, 52784.185 24/01/15,02:11:34,11,09,1, 11.9,1,1, -1.303, 10485.478, 378.843, 52784.151 24/01/15,02:11:34,12,09,1, 11.9,1,1, -1.303, 10485.470, 378.837, 52784.159 24/01/15,02:11:34,13,09,1, 11.9,1,1, -1.303, 10485.468, 378.849, 52784.104 24/01/15,02:11:34,14,09,1, 11.9,1,1, -1.303, 10485.471, 378.834, 52784.196 24/01/15,02:11:34,15,09,1, 11.9,1,1, -1.303, 10485.475, 378.853, 52784.189 24/01/15,02:11:34,16,09,1, 11.9,1,1, -1.303, 10485.471, 378.841, 52784.198 24/01/15,02:11:34,17,09,1, 11.9,1,1, -1.303, 10485.501, 378.838, 52784.206 24/01/15,02:11:34,18,09,1, 11.9,1,1, -1.303, 10485.475, 378.825, 52784.156 24/01/15,02:11:34,19,09,1, 11.9,1,1, -1.303, 10485.488, 378.827, 52784.224 24/01/15,02:11:35,00,09,1, 11.9,1,1, -1.303, 10485.487, 378.827, 52784.224 24/01/15,02:11:35,01,09,1, 11.9,1,1, -1.303, 10485.510, 378.823, 52784.145 24/01/15,02:11:35,02,09,1, 11.9,1,1, -1.303, 10485.473, 378.811, 52784.123 24/01/15,02:11:35,03,09,1, 11.9,1,1, -1.303, 10485.528, 378.821, 52784.092 24/01/15,02:11:35,04,09,1, 11.9,1,1, -1.303, 10485.525, 378.826, 52784.099 24/01/15,02:11:35,05,09,1, 11.9,1,1, -1.303, 10485.523, 378.806, 52784.122 24/01/15,02:11:35,06,09,1, 11.9,1,1, -1.303, 10485.536, 378.811, 52784.092 24/01/15,02:11:35,07,09,1, 11.9,1,1, -1.303, 10485.520, 378.830, 52784.107 24/01/15,02:11:35,08,09,1, 11.9,1,1, -1.303, 10485.520, 378.814, 52784.118 24/01/15,02:11:35,09,09,1, 11.9,1,1, -1.303, 10485.548, 378.817, 52784.091 24/01/15,02:11:35,10,09,1, 11.9,1,1, -1.303, 10485.551, 378.792, 52784.131 24/01/15,02:11:35,11,09,1, 11.9,1,1, -1.303, 10485.564, 378.792, 52784.029 24/01/15,02:11:35,12,09,1, 11.9,1,1, -1.303, 10485.577, 378.795, 52784.173 24/01/15,02:11:35,13,09,1, 11.9,1,1, -1.303, 10485.581, 378.795, 52784.100 24/01/15,02:11:35,14,09,1, 11.9,1,1, -1.303, 10485.596, 378.800, 52784.065 24/01/15,02:11:35,15,09,1, 11.9,1,1, -1.303, 10485.574, 378.798, 52784.135 24/01/15,02:11:35,16,09,1, 11.9,1,1, -1.303, 10485.616, 378.791, 52784.161 24/01/15,02:11:35,17,09,1, 11.9,1,1, -1.303, 10485.604, 378.799, 52784.090 24/01/15,02:11:35,18,09,1, 11.9,1,1, -1.303, 10485.601, 378.805, 52784.073 24/01/15,02:11:35,19,09,1, 11.9,1,1, -1.303, 10485.603, 378.800, 52784.077 24/01/15,02:11:36,00,09,1, 11.9,1,1, -1.302, 10485.595, 378.800, 52784.077 24/01/15,02:11:36,01,09,1, 11.9,1,1, -1.302, 10485.615, 378.784, 52784.059 24/01/15,02:11:36,02,09,1, 11.9,1,1, -1.302, 10485.616, 378.805, 52784.038 24/01/15,02:11:36,03,09,1, 11.9,1,1, -1.302, 10485.628, 378.819, 52784.095 24/01/15,02:11:36,04,09,1, 11.9,1,1, -1.302, 10485.638, 378.795, 52784.148 24/01/15,02:11:36,05,09,1, 11.9,1,1, -1.302, 10485.648, 378.795, 52784.070 24/01/15,02:11:36,06,09,1, 11.9,1,1, -1.302, 10485.657, 378.767, 52784.040 24/01/15,02:11:36,07,09,1, 11.9,1,1, -1.302, 10485.651, 378.796, 52784.154 24/01/15,02:11:36,08,09,1, 11.9,1,1, -1.302, 10485.676, 378.794, 52784.177 24/01/15,02:11:36,09,09,1, 11.9,1,1, -1.302, 10485.654, 378.794, 52784.064 24/01/15,02:11:36,10,09,1, 11.9,1,1, -1.302, 10485.680, 378.763, 52784.068 24/01/15,02:11:36,11,09,1, 11.9,1,1, -1.302, 10485.699, 378.775, 52784.041 24/01/15,02:11:36,12,09,1, 11.9,1,1, -1.302, 10485.676, 378.775, 52784.095 24/01/15,02:11:36,13,09,1, 11.9,1,1, -1.302, 10485.685, 378.759, 52784.105 24/01/15,02:11:36,14,09,1, 11.9,1,1, -1.302, 10485.703, 378.764, 52784.104 24/01/15,02:11:36,15,09,1, 11.9,1,1, -1.302, 10485.699, 378.759, 52784.090 24/01/15,02:11:36,16,09,1, 11.9,1,1, -1.302, 10485.689, 378.765, 52784.046 24/01/15,02:11:36,17,09,1, 11.9,1,1, -1.302, 10485.706, 378.750, 52784.080 24/01/15,02:11:36,18,09,1, 11.9,1,1, -1.302, 10485.713, 378.767, 52784.137 24/01/15,02:11:36,19,09,1, 11.9,1,1, -1.302, 10485.728, 378.762, 52784.099 24/01/15,02:11:37,00,08,1, 11.9,1,1, -1.302, 10485.721, 378.762, 52784.099 24/01/15,02:11:37,01,08,1, 11.9,1,1, -1.302, 10485.734, 378.729, 52784.078 24/01/15,02:11:37,02,08,1, 11.9,1,1, -1.302, 10485.726, 378.754, 52784.055 24/01/15,02:11:37,03,08,1, 11.9,1,1, -1.302, 10485.755, 378.760, 52784.096 24/01/15,02:11:37,04,08,1, 11.9,1,1, -1.302, 10485.767, 378.726, 52784.080 24/01/15,02:11:37,05,08,1, 11.9,1,1, -1.302, 10485.756, 378.749, 52784.096 24/01/15,02:11:37,06,08,1, 11.9,1,1, -1.302, 10485.750, 378.754, 52784.074 24/01/15,02:11:37,07,08,1, 11.9,1,1, -1.302, 10485.774, 378.753, 52784.098 24/01/15,02:11:37,08,08,1, 11.9,1,1, -1.302, 10485.765, 378.727, 52784.113 24/01/15,02:11:37,09,08,1, 11.9,1,1, -1.302, 10485.784, 378.752, 52784.082 24/01/15,02:11:37,10,08,1, 11.9,1,1, -1.302, 10485.785, 378.737, 52784.069 24/01/15,02:11:37,11,08,1, 11.9,1,1, -1.302, 10485.792, 378.739, 52784.113 24/01/15,02:11:37,12,08,1, 11.9,1,1, -1.302, 10485.787, 378.765, 52784.096 24/01/15,02:11:37,13,08,1, 11.9,1,1, -1.302, 10485.797, 378.750, 52784.096 24/01/15,02:11:37,14,08,1, 11.9,1,1, -1.302, 10485.792, 378.741, 52784.051 24/01/15,02:11:37,15,08,1, 11.9,1,1, -1.302, 10485.825, 378.750, 52784.112 24/01/15,02:11:37,16,08,1, 11.9,1,1, -1.302, 10485.827, 378.729, 52784.087 24/01/15,02:11:37,17,08,1, 11.9,1,1, -1.302, 10485.832, 378.739, 52784.086 24/01/15,02:11:37,18,08,1, 11.9,1,1, -1.302, 10485.833, 378.720, 52784.075 24/01/15,02:11:37,19,08,1, 11.9,1,1, -1.302, 10485.822, 378.737, 52784.046 24/01/15,02:11:38,00,09,1, 11.8,1,1, -1.304, 10485.821, 378.737, 52784.046 24/01/15,02:11:38,01,09,1, 11.8,1,1, -1.304, 10485.866, 378.744, 52784.083 24/01/15,02:11:38,02,09,1, 11.8,1,1, -1.304, 10485.855, 378.724, 52784.050 24/01/15,02:11:38,03,09,1, 11.8,1,1, -1.304, 10485.865, 378.742, 52784.061 24/01/15,02:11:38,04,09,1, 11.8,1,1, -1.304, 10485.876, 378.709, 52784.090 24/01/15,02:11:38,05,09,1, 11.8,1,1, -1.304, 10485.867, 378.704, 52784.095 24/01/15,02:11:38,06,09,1, 11.8,1,1, -1.304, 10485.863, 378.703, 52784.036 24/01/15,02:11:38,07,09,1, 11.8,1,1, -1.304, 10485.864, 378.711, 52784.044 24/01/15,02:11:38,08,09,1, 11.8,1,1, -1.304, 10485.872, 378.701, 52784.008 24/01/15,02:11:38,09,09,1, 11.8,1,1, -1.304, 10485.890, 378.708, 52784.063 24/01/15,02:11:38,10,09,1, 11.8,1,1, -1.304, 10485.869, 378.685, 52784.044 24/01/15,02:11:38,11,09,1, 11.8,1,1, -1.304, 10485.883, 378.680, 52784.040 24/01/15,02:11:38,12,09,1, 11.8,1,1, -1.304, 10485.900, 378.697, 52784.065 24/01/15,02:11:38,13,09,1, 11.8,1,1, -1.304, 10485.896, 378.690, 52784.030 24/01/15,02:11:38,14,09,1, 11.8,1,1, -1.304, 10485.899, 378.671, 52784.045 24/01/15,02:11:38,15,09,1, 11.8,1,1, -1.304, 10485.895, 378.684, 52784.081 24/01/15,02:11:38,16,09,1, 11.8,1,1, -1.304, 10485.914, 378.684, 52784.034 24/01/15,02:11:38,17,09,1, 11.8,1,1, -1.304, 10485.946, 378.690, 52784.083 24/01/15,02:11:38,18,09,1, 11.8,1,1, -1.304, 10485.950, 378.685, 52784.059 24/01/15,02:11:38,19,09,1, 11.8,1,1, -1.304, 10485.942, 378.680, 52784.037 24/01/15,02:11:39,00,08,1, 11.9,1,1, -1.304, 10485.938, 378.680, 52784.037 24/01/15,02:11:39,01,08,1, 11.9,1,1, -1.304, 10485.955, 378.679, 52784.049 24/01/15,02:11:39,02,08,1, 11.9,1,1, -1.304, 10485.948, 378.665, 52784.048 24/01/15,02:11:39,03,08,1, 11.9,1,1, -1.304, 10485.976, 378.673, 52784.083 24/01/15,02:11:39,04,08,1, 11.9,1,1, -1.304, 10485.967, 378.679, 52784.050 24/01/15,02:11:39,05,08,1, 11.9,1,1, -1.304, 10485.952, 378.656, 52784.028 24/01/15,02:11:39,06,08,1, 11.9,1,1, -1.304, 10485.987, 378.648, 52783.949 24/01/15,02:11:39,07,08,1, 11.9,1,1, -1.304, 10485.953, 378.688, 52784.126 24/01/15,02:11:39,08,08,1, 11.9,1,1, -1.304, 10485.953, 378.679, 52784.111 24/01/15,02:11:39,09,08,1, 11.9,1,1, -1.304, 10485.981, 378.683, 52784.049 24/01/15,02:11:39,10,08,1, 11.9,1,1, -1.304, 10485.980, 378.651, 52784.043 24/01/15,02:11:39,11,08,1, 11.9,1,1, -1.304, 10486.002, 378.677, 52784.083 24/01/15,02:11:39,12,08,1, 11.9,1,1, -1.304, 10486.034, 378.661, 52783.828 24/01/15,02:11:39,13,08,1, 11.9,1,1, -1.304, 10486.044, 378.667, 52784.123 24/01/15,02:11:39,14,08,1, 11.9,1,1, -1.304, 10486.042, 378.661, 52784.098 24/01/15,02:11:39,15,08,1, 11.9,1,1, -1.304, 10486.040, 378.675, 52784.086 24/01/15,02:11:39,16,08,1, 11.9,1,1, -1.304, 10486.048, 378.671, 52784.043 24/01/15,02:11:39,17,08,1, 11.9,1,1, -1.304, 10486.026, 378.669, 52784.088 24/01/15,02:11:39,18,08,1, 11.9,1,1, -1.304, 10486.047, 378.687, 52784.131 24/01/15,02:11:39,19,08,1, 11.9,1,1, -1.304, 10486.077, 378.657, 52784.083 24/01/15,02:11:40,00,08,1, 11.9,1,1, -1.302, 10486.071, 378.657, 52784.083 24/01/15,02:11:40,01,08,1, 11.9,1,1, -1.302, 10486.054, 378.652, 52784.007 24/01/15,02:11:40,02,08,1, 11.9,1,1, -1.302, 10486.040, 378.639, 52784.062 24/01/15,02:11:40,03,08,1, 11.9,1,1, -1.302, 10486.062, 378.642, 52784.085 24/01/15,02:11:40,04,08,1, 11.9,1,1, -1.302, 10486.093, 378.624, 52784.071 24/01/15,02:11:40,05,08,1, 11.9,1,1, -1.302, 10486.088, 378.643, 52784.013 24/01/15,02:11:40,06,08,1, 11.9,1,1, -1.302, 10486.100, 378.640, 52783.984 24/01/15,02:11:40,07,08,1, 11.9,1,1, -1.302, 10486.102, 378.632, 52784.029 24/01/15,02:11:40,08,08,1, 11.9,1,1, -1.302, 10486.094, 378.629, 52784.022 24/01/15,02:11:40,09,08,1, 11.9,1,1, -1.302, 10486.115, 378.628, 52784.026 24/01/15,02:11:40,10,08,1, 11.9,1,1, -1.302, 10486.088, 378.618, 52783.997 24/01/15,02:11:40,11,08,1, 11.9,1,1, -1.302, 10486.099, 378.624, 52784.013 24/01/15,02:11:40,12,08,1, 11.9,1,1, -1.302, 10486.109, 378.618, 52784.035 24/01/15,02:11:40,13,08,1, 11.9,1,1, -1.302, 10486.106, 378.627, 52784.004 24/01/15,02:11:40,14,08,1, 11.9,1,1, -1.302, 10486.111, 378.630, 52784.033 24/01/15,02:11:40,15,08,1, 11.9,1,1, -1.302, 10486.140, 378.630, 52784.003 24/01/15,02:11:40,16,08,1, 11.9,1,1, -1.302, 10486.118, 378.625, 52783.995 24/01/15,02:11:40,17,08,1, 11.9,1,1, -1.302, 10486.119, 378.638, 52784.007 24/01/15,02:11:40,18,08,1, 11.9,1,1, -1.302, 10486.110, 378.630, 52783.997 24/01/15,02:11:40,19,08,1, 11.9,1,1, -1.302, 10486.136, 378.630, 52783.991 24/01/15,02:11:41,00,08,1, 11.9,1,1, -1.303, 10486.130, 378.630, 52783.991 24/01/15,02:11:41,01,08,1, 11.9,1,1, -1.303, 10486.138, 378.622, 52783.981 24/01/15,02:11:41,02,08,1, 11.9,1,1, -1.303, 10486.154, 378.637, 52783.986 24/01/15,02:11:41,03,08,1, 11.9,1,1, -1.303, 10486.159, 378.636, 52784.032 24/01/15,02:11:41,04,08,1, 11.9,1,1, -1.303, 10486.176, 378.614, 52784.009 24/01/15,02:11:41,05,08,1, 11.9,1,1, -1.303, 10486.188, 378.603, 52783.992 24/01/15,02:11:41,06,08,1, 11.9,1,1, -1.303, 10486.177, 378.603, 52784.009 24/01/15,02:11:41,07,08,1, 11.9,1,1, -1.303, 10486.179, 378.604, 52784.009 24/01/15,02:11:41,08,08,1, 11.9,1,1, -1.303, 10486.205, 378.610, 52784.031 24/01/15,02:11:41,09,08,1, 11.9,1,1, -1.303, 10486.171, 378.611, 52783.986 24/01/15,02:11:41,10,08,1, 11.9,1,1, -1.303, 10486.215, 378.598, 52783.940 24/01/15,02:11:41,11,08,1, 11.9,1,1, -1.303, 10486.181, 378.599, 52784.015 24/01/15,02:11:41,12,08,1, 11.9,1,1, -1.303, 10486.222, 378.592, 52783.943 24/01/15,02:11:41,13,08,1, 11.9,1,1, -1.303, 10486.221, 378.591, 52783.980 24/01/15,02:11:41,14,08,1, 11.9,1,1, -1.303, 10486.240, 378.593, 52783.976 24/01/15,02:11:41,15,08,1, 11.9,1,1, -1.303, 10486.234, 378.600, 52784.042 24/01/15,02:11:41,16,08,1, 11.9,1,1, -1.303, 10486.256, 378.574, 52783.989 24/01/15,02:11:41,17,08,1, 11.9,1,1, -1.303, 10486.241, 378.589, 52783.990 24/01/15,02:11:41,18,08,1, 11.9,1,1, -1.303, 10486.257, 378.586, 52784.014 24/01/15,02:11:41,19,08,1, 11.9,1,1, -1.303, 10486.275, 378.591, 52784.016 24/01/15,02:11:42,00,08,1, 11.9,1,1, -1.303, 10486.271, 378.591, 52784.016 24/01/15,02:11:42,01,08,1, 11.9,1,1, -1.303, 10486.276, 378.595, 52783.963 24/01/15,02:11:42,02,08,1, 11.9,1,1, -1.303, 10486.262, 378.556, 52783.972 24/01/15,02:11:42,03,08,1, 11.9,1,1, -1.303, 10486.277, 378.576, 52783.933 24/01/15,02:11:42,04,08,1, 11.9,1,1, -1.303, 10486.277, 378.546, 52783.922 24/01/15,02:11:42,05,08,1, 11.9,1,1, -1.303, 10486.283, 378.549, 52783.957 24/01/15,02:11:42,06,08,1, 11.9,1,1, -1.303, 10486.304, 378.563, 52783.942 24/01/15,02:11:42,07,08,1, 11.9,1,1, -1.303, 10486.287, 378.554, 52783.959 24/01/15,02:11:42,08,08,1, 11.9,1,1, -1.303, 10486.285, 378.562, 52784.029 24/01/15,02:11:42,09,08,1, 11.9,1,1, -1.303, 10486.306, 378.565, 52784.079 24/01/15,02:11:42,10,08,1, 11.9,1,1, -1.303, 10486.296, 378.540, 52784.058 24/01/15,02:11:42,11,08,1, 11.9,1,1, -1.303, 10486.328, 378.541, 52784.046 24/01/15,02:11:42,12,08,1, 11.9,1,1, -1.303, 10486.316, 378.546, 52783.953 24/01/15,02:11:42,13,08,1, 11.9,1,1, -1.303, 10486.332, 378.548, 52783.981 24/01/15,02:11:42,14,08,1, 11.9,1,1, -1.303, 10486.342, 378.541, 52783.994 24/01/15,02:11:42,15,08,1, 11.9,1,1, -1.303, 10486.352, 378.513, 52783.945 24/01/15,02:11:42,16,08,1, 11.9,1,1, -1.303, 10486.360, 378.556, 52784.007 24/01/15,02:11:42,17,08,1, 11.9,1,1, -1.303, 10486.383, 378.534, 52783.911 24/01/15,02:11:42,18,08,1, 11.9,1,1, -1.303, 10486.364, 378.549, 52783.983 24/01/15,02:11:42,19,08,1, 11.9,1,1, -1.303, 10486.349, 378.537, 52783.978 24/01/15,02:11:43,00,08,1, 11.9,1,1, -1.303, 10486.346, 378.537, 52783.978 24/01/15,02:11:43,01,08,1, 11.9,1,1, -1.303, 10486.374, 378.556, 52783.998 24/01/15,02:11:43,02,08,1, 11.9,1,1, -1.303, 10486.364, 378.552, 52783.984 24/01/15,02:11:43,03,08,1, 11.9,1,1, -1.303, 10486.388, 378.545, 52783.995 24/01/15,02:11:43,04,08,1, 11.9,1,1, -1.303, 10486.395, 378.533, 52784.024 24/01/15,02:11:43,05,08,1, 11.9,1,1, -1.303, 10486.386, 378.558, 52783.948 24/01/15,02:11:43,06,08,1, 11.9,1,1, -1.303, 10486.412, 378.565, 52783.996 24/01/15,02:11:43,07,08,1, 11.9,1,1, -1.303, 10486.397, 378.518, 52784.037 24/01/15,02:11:43,08,08,1, 11.9,1,1, -1.303, 10486.401, 378.552, 52783.980 24/01/15,02:11:43,09,08,1, 11.9,1,1, -1.303, 10486.435, 378.524, 52783.965 24/01/15,02:11:43,10,08,1, 11.9,1,1, -1.303, 10486.422, 378.520, 52783.999 24/01/15,02:11:43,11,08,1, 11.9,1,1, -1.303, 10486.436, 378.517, 52784.022 24/01/15,02:11:43,12,08,1, 11.9,1,1, -1.303, 10486.453, 378.531, 52783.916 24/01/15,02:11:43,13,08,1, 11.9,1,1, -1.303, 10486.449, 378.527, 52783.939 24/01/15,02:11:43,14,08,1, 11.9,1,1, -1.303, 10486.464, 378.531, 52783.984 24/01/15,02:11:43,15,08,1, 11.9,1,1, -1.303, 10486.453, 378.544, 52783.931 24/01/15,02:11:43,16,08,1, 11.9,1,1, -1.303, 10486.467, 378.518, 52783.888 24/01/15,02:11:43,17,08,1, 11.9,1,1, -1.303, 10486.479, 378.523, 52783.978 24/01/15,02:11:43,18,08,1, 11.9,1,1, -1.303, 10486.479, 378.527, 52783.969 24/01/15,02:11:43,19,08,1, 11.9,1,1, -1.303, 10486.507, 378.509, 52783.916 24/01/15,02:11:44,00,08,1, 11.9,1,1, -1.301, 10486.505, 378.509, 52783.916 24/01/15,02:11:44,01,08,1, 11.9,1,1, -1.301, 10486.498, 378.503, 52783.985 24/01/15,02:11:44,02,08,1, 11.9,1,1, -1.301, 10486.515, 378.506, 52783.929 24/01/15,02:11:44,03,08,1, 11.9,1,1, -1.301, 10486.512, 378.509, 52783.921 24/01/15,02:11:44,04,08,1, 11.9,1,1, -1.301, 10486.535, 378.514, 52783.959 24/01/15,02:11:44,05,08,1, 11.9,1,1, -1.301, 10486.534, 378.502, 52783.948 24/01/15,02:11:44,06,08,1, 11.9,1,1, -1.301, 10486.551, 378.513, 52783.959 24/01/15,02:11:44,07,08,1, 11.9,1,1, -1.301, 10486.560, 378.488, 52783.962 24/01/15,02:11:44,08,08,1, 11.9,1,1, -1.301, 10486.540, 378.489, 52783.931 24/01/15,02:11:44,09,08,1, 11.9,1,1, -1.301, 10486.578, 378.494, 52783.938 24/01/15,02:11:44,10,08,1, 11.9,1,1, -1.301, 10486.578, 378.518, 52783.964 24/01/15,02:11:44,11,08,1, 11.9,1,1, -1.301, 10486.573, 378.515, 52783.968 24/01/15,02:11:44,12,08,1, 11.9,1,1, -1.301, 10486.592, 378.502, 52783.955 24/01/15,02:11:44,13,08,1, 11.9,1,1, -1.301, 10486.603, 378.500, 52783.943 24/01/15,02:11:44,14,08,1, 11.9,1,1, -1.301, 10486.606, 378.487, 52783.998 24/01/15,02:11:44,15,08,1, 11.9,1,1, -1.301, 10486.610, 378.484, 52783.943 24/01/15,02:11:44,16,08,1, 11.9,1,1, -1.301, 10486.592, 378.484, 52783.930 24/01/15,02:11:44,17,08,1, 11.9,1,1, -1.301, 10486.631, 378.496, 52783.964 24/01/15,02:11:44,18,08,1, 11.9,1,1, -1.301, 10486.618, 378.491, 52783.937 24/01/15,02:11:44,19,08,1, 11.9,1,1, -1.301, 10486.636, 378.475, 52783.918 24/01/15,02:11:45,00,09,1, 11.9,1,1, -1.303, 10486.630, 378.475, 52783.918 24/01/15,02:11:45,01,09,1, 11.9,1,1, -1.303, 10486.648, 378.468, 52783.905 24/01/15,02:11:45,02,09,1, 11.9,1,1, -1.303, 10486.650, 378.487, 52783.885 24/01/15,02:11:45,03,09,1, 11.9,1,1, -1.303, 10486.676, 378.460, 52783.904 24/01/15,02:11:45,04,09,1, 11.9,1,1, -1.303, 10486.673, 378.432, 52783.941 24/01/15,02:11:45,05,09,1, 11.9,1,1, -1.303, 10486.666, 378.456, 52783.847 24/01/15,02:11:45,06,09,1, 11.9,1,1, -1.303, 10486.690, 378.460, 52783.944 24/01/15,02:11:45,07,09,1, 11.9,1,1, -1.303, 10486.684, 378.476, 52783.970 24/01/15,02:11:45,08,09,1, 11.9,1,1, -1.303, 10486.755, 378.425, 52783.900 24/01/15,02:11:45,09,09,1, 11.9,1,1, -1.303, 10486.707, 378.469, 52783.894 24/01/15,02:11:45,10,09,1, 11.9,1,1, -1.303, 10486.717, 378.479, 52783.912 24/01/15,02:11:45,11,09,1, 11.9,1,1, -1.303, 10486.743, 378.454, 52783.876 24/01/15,02:11:45,12,09,1, 11.9,1,1, -1.303, 10486.730, 378.448, 52783.895 24/01/15,02:11:45,13,09,1, 11.9,1,1, -1.303, 10486.742, 378.479, 52783.907 24/01/15,02:11:45,14,09,1, 11.9,1,1, -1.303, 10486.761, 378.449, 52783.999 24/01/15,02:11:45,15,09,1, 11.9,1,1, -1.303, 10486.776, 378.434, 52783.811 24/01/15,02:11:45,16,09,1, 11.9,1,1, -1.303, 10486.761, 378.471, 52783.852 24/01/15,02:11:45,17,09,1, 11.9,1,1, -1.303, 10486.797, 378.461, 52783.844 24/01/15,02:11:45,18,09,1, 11.9,1,1, -1.303, 10486.781, 378.433, 52783.903 24/01/15,02:11:45,19,09,1, 11.9,1,1, -1.303, 10486.796, 378.442, 52783.886 24/01/15,02:11:46,00,10,1, 11.9,1,1, -1.304, 10486.789, 378.442, 52783.886 24/01/15,02:11:46,01,10,1, 11.9,1,1, -1.304, 10486.808, 378.439, 52783.871 24/01/15,02:11:46,02,10,1, 11.9,1,1, -1.304, 10486.796, 378.428, 52783.851 24/01/15,02:11:46,03,10,1, 11.9,1,1, -1.304, 10486.842, 378.440, 52783.872 24/01/15,02:11:46,04,10,1, 11.9,1,1, -1.304, 10486.816, 378.429, 52783.830 24/01/15,02:11:46,05,10,1, 11.9,1,1, -1.304, 10486.847, 378.430, 52783.879 24/01/15,02:11:46,06,10,1, 11.9,1,1, -1.304, 10486.848, 378.416, 52783.897 24/01/15,02:11:46,07,10,1, 11.9,1,1, -1.304, 10486.833, 378.423, 52783.852 24/01/15,02:11:46,08,10,1, 11.9,1,1, -1.304, 10486.861, 378.402, 52783.849 24/01/15,02:11:46,09,10,1, 11.9,1,1, -1.304, 10486.882, 378.413, 52783.789 24/01/15,02:11:46,10,10,1, 11.9,1,1, -1.304, 10486.877, 378.395, 52783.791 24/01/15,02:11:46,11,10,1, 11.9,1,1, -1.304, 10486.903, 378.397, 52783.817 24/01/15,02:11:46,12,10,1, 11.9,1,1, -1.304, 10486.895, 378.412, 52783.884 24/01/15,02:11:46,13,10,1, 11.9,1,1, -1.304, 10486.898, 378.399, 52783.750 24/01/15,02:11:46,14,10,1, 11.9,1,1, -1.304, 10486.939, 378.413, 52783.813 24/01/15,02:11:46,15,10,1, 11.9,1,1, -1.304, 10486.927, 378.409, 52783.854 24/01/15,02:11:46,16,10,1, 11.9,1,1, -1.304, 10486.933, 378.399, 52783.808 24/01/15,02:11:46,17,10,1, 11.9,1,1, -1.304, 10486.954, 378.403, 52783.822 24/01/15,02:11:46,18,10,1, 11.9,1,1, -1.304, 10486.973, 378.391, 52783.813 24/01/15,02:11:46,19,10,1, 11.9,1,1, -1.304, 10486.958, 378.393, 52783.818 24/01/15,02:11:47,00,10,1, 12.0,1,1, -1.301, 10486.956, 378.393, 52783.818 24/01/15,02:11:47,01,10,1, 12.0,1,1, -1.301, 10487.004, 378.378, 52783.851 24/01/15,02:11:47,02,10,1, 12.0,1,1, -1.301, 10486.989, 378.367, 52783.861 24/01/15,02:11:47,03,10,1, 12.0,1,1, -1.301, 10486.994, 378.356, 52783.782 24/01/15,02:11:47,04,10,1, 12.0,1,1, -1.301, 10487.022, 378.360, 52783.778 24/01/15,02:11:47,05,10,1, 12.0,1,1, -1.301, 10487.014, 378.353, 52783.796 24/01/15,02:11:47,06,10,1, 12.0,1,1, -1.301, 10487.015, 378.355, 52783.749 24/01/15,02:11:47,07,10,1, 12.0,1,1, -1.301, 10487.042, 378.375, 52783.902 24/01/15,02:11:47,08,10,1, 12.0,1,1, -1.301, 10487.032, 378.349, 52783.819 24/01/15,02:11:47,09,10,1, 12.0,1,1, -1.301, 10487.055, 378.357, 52783.768 24/01/15,02:11:47,10,10,1, 12.0,1,1, -1.301, 10487.062, 378.361, 52783.813 24/01/15,02:11:47,11,10,1, 12.0,1,1, -1.301, 10487.073, 378.367, 52783.771 24/01/15,02:11:47,12,10,1, 12.0,1,1, -1.301, 10487.061, 378.349, 52783.751 24/01/15,02:11:47,13,10,1, 12.0,1,1, -1.301, 10487.068, 378.380, 52783.884 24/01/15,02:11:47,14,10,1, 12.0,1,1, -1.301, 10487.092, 378.344, 52783.778 24/01/15,02:11:47,15,10,1, 12.0,1,1, -1.301, 10487.107, 378.335, 52783.800 24/01/15,02:11:47,16,10,1, 12.0,1,1, -1.301, 10487.113, 378.353, 52783.788 24/01/15,02:11:47,17,10,1, 12.0,1,1, -1.301, 10487.104, 378.352, 52783.762 24/01/15,02:11:47,18,10,1, 12.0,1,1, -1.301, 10487.148, 378.351, 52783.715 24/01/15,02:11:47,19,10,1, 12.0,1,1, -1.301, 10487.159, 378.367, 52783.810 24/01/15,02:11:48,00,10,1, 11.9,1,1, -1.304, 10487.156, 378.367, 52783.810 24/01/15,02:11:48,01,10,1, 11.9,1,1, -1.304, 10487.129, 378.333, 52783.794 24/01/15,02:11:48,02,10,1, 11.9,1,1, -1.304, 10487.140, 378.335, 52783.697 24/01/15,02:11:48,03,10,1, 11.9,1,1, -1.304, 10487.164, 378.340, 52783.763 24/01/15,02:11:48,04,10,1, 11.9,1,1, -1.304, 10487.169, 378.337, 52783.736 24/01/15,02:11:48,05,10,1, 11.9,1,1, -1.304, 10487.163, 378.325, 52783.741 24/01/15,02:11:48,06,10,1, 11.9,1,1, -1.304, 10487.162, 378.317, 52783.655 24/01/15,02:11:48,07,10,1, 11.9,1,1, -1.304, 10487.187, 378.314, 52783.686 24/01/15,02:11:48,08,10,1, 11.9,1,1, -1.304, 10487.197, 378.316, 52783.687 24/01/15,02:11:48,09,10,1, 11.9,1,1, -1.304, 10487.222, 378.301, 52783.644 24/01/15,02:11:48,10,10,1, 11.9,1,1, -1.304, 10487.223, 378.302, 52783.723 24/01/15,02:11:48,11,10,1, 11.9,1,1, -1.304, 10487.230, 378.317, 52783.782 24/01/15,02:11:48,12,10,1, 11.9,1,1, -1.304, 10487.238, 378.285, 52783.593 24/01/15,02:11:48,13,10,1, 11.9,1,1, -1.304, 10487.226, 378.284, 52783.648 24/01/15,02:11:48,14,10,1, 11.9,1,1, -1.304, 10487.243, 378.326, 52783.737 24/01/15,02:11:48,15,10,1, 11.9,1,1, -1.304, 10487.259, 378.324, 52783.658 24/01/15,02:11:48,16,10,1, 11.9,1,1, -1.304, 10487.253, 378.288, 52783.699 24/01/15,02:11:48,17,10,1, 11.9,1,1, -1.304, 10487.259, 378.293, 52783.628 24/01/15,02:11:48,18,10,1, 11.9,1,1, -1.304, 10487.242, 378.295, 52783.710 24/01/15,02:11:48,19,10,1, 11.9,1,1, -1.304, 10487.293, 378.292, 52783.768 24/01/15,02:11:49,00,10,1, 11.9,1,1, -1.303, 10487.289, 378.292, 52783.768 24/01/15,02:11:49,01,10,1, 11.9,1,1, -1.303, 10487.287, 378.292, 52783.647 24/01/15,02:11:49,02,10,1, 11.9,1,1, -1.303, 10487.291, 378.304, 52783.726 24/01/15,02:11:49,03,10,1, 11.9,1,1, -1.303, 10487.304, 378.295, 52783.615 24/01/15,02:11:49,04,10,1, 11.9,1,1, -1.303, 10487.331, 378.290, 52783.688 24/01/15,02:11:49,05,10,1, 11.9,1,1, -1.303, 10487.297, 378.299, 52783.678 24/01/15,02:11:49,06,10,1, 11.9,1,1, -1.303, 10487.313, 378.286, 52783.694 24/01/15,02:11:49,07,10,1, 11.9,1,1, -1.303, 10487.306, 378.300, 52783.636 24/01/15,02:11:49,08,10,1, 11.9,1,1, -1.303, 10487.350, 378.303, 52783.710 24/01/15,02:11:49,09,10,1, 11.9,1,1, -1.303, 10487.325, 378.297, 52783.731 24/01/15,02:11:49,10,10,1, 11.9,1,1, -1.303, 10487.375, 378.277, 52783.676 24/01/15,02:11:49,11,10,1, 11.9,1,1, -1.303, 10487.355, 378.294, 52783.814 24/01/15,02:11:49,12,10,1, 11.9,1,1, -1.303, 10487.349, 378.280, 52783.646 24/01/15,02:11:49,13,10,1, 11.9,1,1, -1.303, 10487.372, 378.265, 52783.620 24/01/15,02:11:49,14,10,1, 11.9,1,1, -1.303, 10487.387, 378.287, 52783.691 24/01/15,02:11:49,15,10,1, 11.9,1,1, -1.303, 10487.358, 378.278, 52783.670 24/01/15,02:11:49,16,10,1, 11.9,1,1, -1.303, 10487.393, 378.288, 52783.733 24/01/15,02:11:49,17,10,1, 11.9,1,1, -1.303, 10487.363, 378.273, 52783.556 24/01/15,02:11:49,18,10,1, 11.9,1,1, -1.303, 10487.394, 378.280, 52783.673 24/01/15,02:11:49,19,10,1, 11.9,1,1, -1.303, 10487.409, 378.255, 52783.580 24/01/15,02:11:50,00,10,1, 11.9,1,1, -1.300, 10487.406, 378.255, 52783.580 24/01/15,02:11:50,01,10,1, 11.9,1,1, -1.300, 10487.416, 378.255, 52783.575 24/01/15,02:11:50,02,10,1, 11.9,1,1, -1.300, 10487.426, 378.270, 52783.650 24/01/15,02:11:50,03,10,1, 11.9,1,1, -1.300, 10487.422, 378.261, 52783.662 24/01/15,02:11:50,04,10,1, 11.9,1,1, -1.300, 10487.430, 378.283, 52783.584 24/01/15,02:11:50,05,10,1, 11.9,1,1, -1.300, 10487.414, 378.239, 52783.623 24/01/15,02:11:50,06,10,1, 11.9,1,1, -1.300, 10487.418, 378.269, 52783.525 24/01/15,02:11:50,07,10,1, 11.9,1,1, -1.300, 10487.450, 378.260, 52783.637 24/01/15,02:11:50,08,10,1, 11.9,1,1, -1.300, 10487.446, 378.260, 52783.649 24/01/15,02:11:50,09,10,1, 11.9,1,1, -1.300, 10487.475, 378.247, 52783.533 24/01/15,02:11:50,10,10,1, 11.9,1,1, -1.300, 10487.471, 378.245, 52783.554 24/01/15,02:11:50,11,10,1, 11.9,1,1, -1.300, 10487.459, 378.260, 52783.545 24/01/15,02:11:50,12,10,1, 11.9,1,1, -1.300, 10487.471, 378.239, 52783.548 24/01/15,02:11:50,13,10,1, 11.9,1,1, -1.300, 10487.513, 378.252, 52783.611 24/01/15,02:11:50,14,10,1, 11.9,1,1, -1.300, 10487.479, 378.228, 52783.558 24/01/15,02:11:50,15,10,1, 11.9,1,1, -1.300, 10487.491, 378.244, 52783.561 24/01/15,02:11:50,16,10,1, 11.9,1,1, -1.300, 10487.500, 378.256, 52783.570 24/01/15,02:11:50,17,10,1, 11.9,1,1, -1.300, 10487.513, 378.247, 52783.567 24/01/15,02:11:50,18,10,1, 11.9,1,1, -1.300, 10487.510, 378.240, 52783.594 24/01/15,02:11:50,19,10,1, 11.9,1,1, -1.300, 10487.515, 378.238, 52783.729 24/01/15,02:11:51,00,10,1, 11.9,1,1, -1.306, 10487.515, 378.238, 52783.729 24/01/15,02:11:51,01,10,1, 11.9,1,1, -1.306, 10487.525, 378.219, 52783.553 24/01/15,02:11:51,02,10,1, 11.9,1,1, -1.306, 10487.543, 378.232, 52783.523 24/01/15,02:11:51,03,10,1, 11.9,1,1, -1.306, 10487.543, 378.224, 52783.503 24/01/15,02:11:51,04,10,1, 11.9,1,1, -1.306, 10487.541, 378.214, 52783.512 24/01/15,02:11:51,05,10,1, 11.9,1,1, -1.306, 10487.542, 378.236, 52783.507 24/01/15,02:11:51,06,10,1, 11.9,1,1, -1.306, 10487.575, 378.219, 52783.509 24/01/15,02:11:51,07,10,1, 11.9,1,1, -1.306, 10487.580, 378.210, 52783.488 24/01/15,02:11:51,08,10,1, 11.9,1,1, -1.306, 10487.562, 378.217, 52783.482 24/01/15,02:11:51,09,10,1, 11.9,1,1, -1.306, 10487.586, 378.205, 52783.497 24/01/15,02:11:51,10,10,1, 11.9,1,1, -1.306, 10487.586, 378.202, 52783.502 24/01/15,02:11:51,11,10,1, 11.9,1,1, -1.306, 10487.587, 378.185, 52783.505 24/01/15,02:11:51,12,10,1, 11.9,1,1, -1.306, 10487.609, 378.198, 52783.493 24/01/15,02:11:51,13,10,1, 11.9,1,1, -1.306, 10487.622, 378.192, 52783.522 24/01/15,02:11:51,14,10,1, 11.9,1,1, -1.306, 10487.612, 378.213, 52783.498 24/01/15,02:11:51,15,10,1, 11.9,1,1, -1.306, 10487.611, 378.211, 52783.527 24/01/15,02:11:51,16,10,1, 11.9,1,1, -1.306, 10487.633, 378.179, 52783.504 24/01/15,02:11:51,17,10,1, 11.9,1,1, -1.306, 10487.604, 378.208, 52783.511 24/01/15,02:11:51,18,10,1, 11.9,1,1, -1.306, 10487.606, 378.199, 52783.588 24/01/15,02:11:51,19,10,1, 11.9,1,1, -1.306, 10487.616, 378.182, 52783.539 24/01/15,02:11:52,00,10,1, 11.9,1,1, -1.300, 10487.615, 378.182, 52783.539 24/01/15,02:11:52,01,10,1, 11.9,1,1, -1.300, 10487.648, 378.192, 52783.494 24/01/15,02:11:52,02,10,1, 11.9,1,1, -1.300, 10487.679, 378.192, 52783.565 24/01/15,02:11:52,03,10,1, 11.9,1,1, -1.300, 10487.643, 378.188, 52783.580 24/01/15,02:11:52,04,10,1, 11.9,1,1, -1.300, 10487.649, 378.198, 52783.560 24/01/15,02:11:52,05,10,1, 11.9,1,1, -1.300, 10487.667, 378.171, 52783.506 24/01/15,02:11:52,06,10,1, 11.9,1,1, -1.300, 10487.694, 378.195, 52783.506 24/01/15,02:11:52,07,10,1, 11.9,1,1, -1.300, 10487.698, 378.165, 52783.523 24/01/15,02:11:52,08,10,1, 11.9,1,1, -1.300, 10487.699, 378.172, 52783.482 24/01/15,02:11:52,09,10,1, 11.9,1,1, -1.300, 10487.682, 378.190, 52783.477 24/01/15,02:11:52,10,10,1, 11.9,1,1, -1.300, 10487.712, 378.195, 52783.511 24/01/15,02:11:52,11,10,1, 11.9,1,1, -1.300, 10487.710, 378.177, 52783.415 24/01/15,02:11:52,12,10,1, 11.9,1,1, -1.300, 10487.720, 378.209, 52783.522 24/01/15,02:11:52,13,10,1, 11.9,1,1, -1.300, 10487.709, 378.175, 52783.510 24/01/15,02:11:52,14,10,1, 11.9,1,1, -1.300, 10487.737, 378.153, 52783.410 24/01/15,02:11:52,15,10,1, 11.9,1,1, -1.300, 10487.753, 378.180, 52783.713 24/01/15,02:11:52,16,10,1, 11.9,1,1, -1.300, 10487.785, 378.141, 52783.425 24/01/15,02:11:52,17,10,1, 11.9,1,1, -1.300, 10487.768, 378.152, 52783.408 24/01/15,02:11:52,18,10,1, 11.9,1,1, -1.300, 10487.753, 378.142, 52783.419 24/01/15,02:11:52,19,10,1, 11.9,1,1, -1.300, 10487.761, 378.157, 52783.429 24/01/15,02:11:53,00,09,1, 11.9,1,1, -1.301, 10487.757, 378.157, 52783.429 24/01/15,02:11:53,01,09,1, 11.9,1,1, -1.301, 10487.765, 378.147, 52783.448 24/01/15,02:11:53,02,09,1, 11.9,1,1, -1.301, 10487.787, 378.134, 52783.375 24/01/15,02:11:53,03,09,1, 11.9,1,1, -1.301, 10487.791, 378.167, 52783.494 24/01/15,02:11:53,04,09,1, 11.9,1,1, -1.301, 10487.791, 378.153, 52783.452 24/01/15,02:11:53,05,09,1, 11.9,1,1, -1.301, 10487.773, 378.153, 52783.418 24/01/15,02:11:53,06,09,1, 11.9,1,1, -1.301, 10487.799, 378.137, 52783.462 24/01/15,02:11:53,07,09,1, 11.9,1,1, -1.301, 10487.810, 378.140, 52783.394 24/01/15,02:11:53,08,09,1, 11.9,1,1, -1.301, 10487.796, 378.151, 52783.415 24/01/15,02:11:53,09,09,1, 11.9,1,1, -1.301, 10487.806, 378.147, 52783.409 24/01/15,02:11:53,10,09,1, 11.9,1,1, -1.301, 10487.812, 378.129, 52783.424 24/01/15,02:11:53,11,09,1, 11.9,1,1, -1.301, 10487.806, 378.147, 52783.375 24/01/15,02:11:53,12,09,1, 11.9,1,1, -1.301, 10487.814, 378.134, 52783.405 24/01/15,02:11:53,13,09,1, 11.9,1,1, -1.301, 10487.838, 378.114, 52783.361 24/01/15,02:11:53,14,09,1, 11.9,1,1, -1.301, 10487.850, 378.126, 52783.391 24/01/15,02:11:53,15,09,1, 11.9,1,1, -1.301, 10487.846, 378.115, 52783.388 24/01/15,02:11:53,16,09,1, 11.9,1,1, -1.301, 10487.853, 378.090, 52783.386 24/01/15,02:11:53,17,09,1, 11.9,1,1, -1.301, 10487.820, 378.111, 52783.403 24/01/15,02:11:53,18,09,1, 11.9,1,1, -1.301, 10487.858, 378.109, 52783.369 24/01/15,02:11:53,19,09,1, 11.9,1,1, -1.301, 10487.849, 378.104, 52783.396 24/01/15,02:11:54,00,09,1, 11.9,1,1, -1.302, 10487.849, 378.104, 52783.396 24/01/15,02:11:54,01,09,1, 11.9,1,1, -1.302, 10487.878, 378.108, 52783.370 24/01/15,02:11:54,02,09,1, 11.9,1,1, -1.302, 10487.876, 378.117, 52783.439 24/01/15,02:11:54,03,09,1, 11.9,1,1, -1.302, 10487.881, 378.103, 52783.380 24/01/15,02:11:54,04,09,1, 11.9,1,1, -1.302, 10487.861, 378.090, 52783.376 24/01/15,02:11:54,05,09,1, 11.9,1,1, -1.302, 10487.881, 378.101, 52783.367 24/01/15,02:11:54,06,09,1, 11.9,1,1, -1.302, 10487.882, 378.111, 52783.378 24/01/15,02:11:54,07,09,1, 11.9,1,1, -1.302, 10487.903, 378.105, 52783.381 24/01/15,02:11:54,08,09,1, 11.9,1,1, -1.302, 10487.900, 378.094, 52783.371 24/01/15,02:11:54,09,09,1, 11.9,1,1, -1.302, 10487.900, 378.105, 52783.407 24/01/15,02:11:54,10,09,1, 11.9,1,1, -1.302, 10487.923, 378.106, 52783.371 24/01/15,02:11:54,11,09,1, 11.9,1,1, -1.302, 10487.921, 378.085, 52783.336 24/01/15,02:11:54,12,09,1, 11.9,1,1, -1.302, 10487.909, 378.071, 52783.373 24/01/15,02:11:54,13,09,1, 11.9,1,1, -1.302, 10487.930, 378.085, 52783.354 24/01/15,02:11:54,14,09,1, 11.9,1,1, -1.302, 10487.932, 378.095, 52783.348 24/01/15,02:11:54,15,09,1, 11.9,1,1, -1.302, 10487.921, 378.069, 52783.367 24/01/15,02:11:54,16,09,1, 11.9,1,1, -1.302, 10487.929, 378.076, 52783.308 24/01/15,02:11:54,17,09,1, 11.9,1,1, -1.302, 10487.929, 378.069, 52783.349 24/01/15,02:11:54,18,09,1, 11.9,1,1, -1.302, 10487.938, 378.094, 52783.317 24/01/15,02:11:54,19,09,1, 11.9,1,1, -1.302, 10487.958, 378.067, 52783.359 24/01/15,02:11:55,00,09,1, 12.0,1,1, -1.306, 10487.957, 378.067, 52783.359 24/01/15,02:11:55,01,09,1, 12.0,1,1, -1.306, 10487.951, 378.089, 52783.344 24/01/15,02:11:55,02,09,1, 12.0,1,1, -1.306, 10487.938, 378.057, 52783.360 24/01/15,02:11:55,03,09,1, 12.0,1,1, -1.306, 10487.975, 378.067, 52783.355 24/01/15,02:11:55,04,09,1, 12.0,1,1, -1.306, 10487.960, 378.053, 52783.351 24/01/15,02:11:55,05,09,1, 12.0,1,1, -1.306, 10487.996, 378.071, 52783.362 24/01/15,02:11:55,06,09,1, 12.0,1,1, -1.306, 10487.981, 378.060, 52783.333 24/01/15,02:11:55,07,09,1, 12.0,1,1, -1.306, 10487.980, 378.055, 52783.366 24/01/15,02:11:55,08,09,1, 12.0,1,1, -1.306, 10487.988, 378.071, 52783.349 24/01/15,02:11:55,09,09,1, 12.0,1,1, -1.306, 10487.996, 378.043, 52783.301 24/01/15,02:11:55,10,09,1, 12.0,1,1, -1.306, 10488.007, 378.066, 52783.333 24/01/15,02:11:55,11,09,1, 12.0,1,1, -1.306, 10488.010, 378.042, 52783.356 24/01/15,02:11:55,12,09,1, 12.0,1,1, -1.306, 10487.996, 378.045, 52783.297 24/01/15,02:11:55,13,09,1, 12.0,1,1, -1.306, 10488.028, 378.034, 52783.331 24/01/15,02:11:55,14,09,1, 12.0,1,1, -1.306, 10488.013, 378.042, 52783.293 24/01/15,02:11:55,15,09,1, 12.0,1,1, -1.306, 10488.027, 378.038, 52783.311 24/01/15,02:11:55,16,09,1, 12.0,1,1, -1.306, 10488.029, 378.025, 52783.337 24/01/15,02:11:55,17,09,1, 12.0,1,1, -1.306, 10488.010, 378.041, 52783.366 24/01/15,02:11:55,18,09,1, 12.0,1,1, -1.306, 10488.040, 378.007, 52783.274 24/01/15,02:11:55,19,09,1, 12.0,1,1, -1.306, 10488.058, 378.039, 52783.226 24/01/15,02:11:56,00,09,1, 11.9,1,1, -1.301, 10488.057, 378.039, 52783.226 24/01/15,02:11:56,01,09,1, 11.9,1,1, -1.301, 10488.062, 378.036, 52783.253 24/01/15,02:11:56,02,09,1, 11.9,1,1, -1.301, 10488.036, 378.028, 52783.317 24/01/15,02:11:56,03,09,1, 11.9,1,1, -1.301, 10488.052, 378.023, 52783.275 24/01/15,02:11:56,04,09,1, 11.9,1,1, -1.301, 10488.082, 378.030, 52783.318 24/01/15,02:11:56,05,09,1, 11.9,1,1, -1.301, 10488.075, 378.018, 52783.258 24/01/15,02:11:56,06,09,1, 11.9,1,1, -1.301, 10488.065, 378.030, 52783.316 24/01/15,02:11:56,07,09,1, 11.9,1,1, -1.301, 10488.088, 378.028, 52783.307 24/01/15,02:11:56,08,09,1, 11.9,1,1, -1.301, 10488.105, 378.040, 52783.223 24/01/15,02:11:56,09,09,1, 11.9,1,1, -1.301, 10488.087, 378.007, 52783.295 24/01/15,02:11:56,10,09,1, 11.9,1,1, -1.301, 10488.112, 378.012, 52783.237 24/01/15,02:11:56,11,09,1, 11.9,1,1, -1.301, 10488.101, 378.003, 52783.226 24/01/15,02:11:56,12,09,1, 11.9,1,1, -1.301, 10488.107, 378.025, 52783.246 24/01/15,02:11:56,13,09,1, 11.9,1,1, -1.301, 10488.119, 378.013, 52783.298 24/01/15,02:11:56,14,09,1, 11.9,1,1, -1.301, 10488.102, 378.014, 52783.312 24/01/15,02:11:56,15,09,1, 11.9,1,1, -1.301, 10488.106, 378.033, 52783.276 24/01/15,02:11:56,16,09,1, 11.9,1,1, -1.301, 10488.143, 378.010, 52783.277 24/01/15,02:11:56,17,09,1, 11.9,1,1, -1.301, 10488.114, 378.027, 52783.239 24/01/15,02:11:56,18,09,1, 11.9,1,1, -1.301, 10488.160, 377.994, 52783.272 24/01/15,02:11:56,19,09,1, 11.9,1,1, -1.301, 10488.128, 377.982, 52783.300 24/01/15,02:11:57,00,08,1, 12.0,1,1, -1.303, 10488.124, 377.982, 52783.300 24/01/15,02:11:57,01,08,1, 12.0,1,1, -1.303, 10488.139, 377.990, 52783.314 24/01/15,02:11:57,02,08,1, 12.0,1,1, -1.303, 10488.188, 378.008, 52783.471 24/01/15,02:11:57,03,08,1, 12.0,1,1, -1.303, 10488.198, 378.017, 52783.317 24/01/15,02:11:57,04,08,1, 12.0,1,1, -1.303, 10488.199, 378.006, 52783.368 24/01/15,02:11:57,05,08,1, 12.0,1,1, -1.303, 10488.187, 378.016, 52783.429 24/01/15,02:11:57,06,08,1, 12.0,1,1, -1.303, 10488.202, 378.033, 52783.431 24/01/15,02:11:57,07,08,1, 12.0,1,1, -1.303, 10488.218, 378.012, 52783.312 24/01/15,02:11:57,08,08,1, 12.0,1,1, -1.303, 10488.200, 378.026, 52783.440 24/01/15,02:11:57,09,08,1, 12.0,1,1, -1.303, 10488.189, 378.015, 52783.392 24/01/15,02:11:57,10,08,1, 12.0,1,1, -1.303, 10488.201, 378.024, 52783.393 24/01/15,02:11:57,11,08,1, 12.0,1,1, -1.303, 10488.226, 378.015, 52783.392 24/01/15,02:11:57,12,08,1, 12.0,1,1, -1.303, 10488.236, 377.993, 52783.453 24/01/15,02:11:57,13,08,1, 12.0,1,1, -1.303, 10488.215, 377.977, 52783.356 24/01/15,02:11:57,14,08,1, 12.0,1,1, -1.303, 10488.210, 378.009, 52783.342 24/01/15,02:11:57,15,08,1, 12.0,1,1, -1.303, 10488.224, 377.998, 52783.358 24/01/15,02:11:57,16,08,1, 12.0,1,1, -1.303, 10488.237, 377.989, 52783.404 24/01/15,02:11:57,17,08,1, 12.0,1,1, -1.303, 10488.258, 377.980, 52783.343 24/01/15,02:11:57,18,08,1, 12.0,1,1, -1.303, 10488.277, 377.975, 52783.422 24/01/15,02:11:57,19,08,1, 12.0,1,1, -1.303, 10488.253, 377.994, 52783.373 24/01/15,02:11:58,00,08,1, 11.9,1,1, -1.302, 10488.249, 377.994, 52783.373 24/01/15,02:11:58,01,08,1, 11.9,1,1, -1.302, 10488.262, 377.967, 52783.310 24/01/15,02:11:58,02,08,1, 11.9,1,1, -1.302, 10488.257, 377.981, 52783.342 24/01/15,02:11:58,03,08,1, 11.9,1,1, -1.302, 10488.281, 377.990, 52783.380 24/01/15,02:11:58,04,08,1, 11.9,1,1, -1.302, 10488.309, 377.979, 52783.376 24/01/15,02:11:58,05,08,1, 11.9,1,1, -1.302, 10488.266, 377.973, 52783.375 24/01/15,02:11:58,06,08,1, 11.9,1,1, -1.302, 10488.299, 377.991, 52783.365 24/01/15,02:11:58,07,08,1, 11.9,1,1, -1.302, 10488.328, 377.980, 52783.371 24/01/15,02:11:58,08,08,1, 11.9,1,1, -1.302, 10488.300, 377.971, 52783.449 24/01/15,02:11:58,09,08,1, 11.9,1,1, -1.302, 10488.300, 377.965, 52783.404 24/01/15,02:11:58,10,08,1, 11.9,1,1, -1.302, 10488.317, 378.002, 52783.407 24/01/15,02:11:58,11,08,1, 11.9,1,1, -1.302, 10488.324, 377.967, 52783.294 24/01/15,02:11:58,12,08,1, 11.9,1,1, -1.302, 10488.294, 377.994, 52783.406 24/01/15,02:11:58,13,08,1, 11.9,1,1, -1.302, 10488.328, 377.970, 52783.367 24/01/15,02:11:58,14,08,1, 11.9,1,1, -1.302, 10488.353, 377.982, 52783.444 24/01/15,02:11:58,15,08,1, 11.9,1,1, -1.302, 10488.327, 377.950, 52783.306 24/01/15,02:11:58,16,08,1, 11.9,1,1, -1.302, 10488.347, 377.963, 52783.299 24/01/15,02:11:58,17,08,1, 11.9,1,1, -1.302, 10488.338, 377.946, 52783.314 24/01/15,02:11:58,18,08,1, 11.9,1,1, -1.302, 10488.371, 377.977, 52783.422 24/01/15,02:11:58,19,08,1, 11.9,1,1, -1.302, 10488.339, 377.963, 52783.295 24/01/15,02:11:59,00,09,1, 11.9,1,1, -1.302, 10488.333, 377.963, 52783.295 24/01/15,02:11:59,01,09,1, 11.9,1,1, -1.302, 10488.365, 377.952, 52783.339 24/01/15,02:11:59,02,09,1, 11.9,1,1, -1.302, 10488.382, 377.970, 52783.320 24/01/15,02:11:59,03,09,1, 11.9,1,1, -1.302, 10488.367, 377.979, 52783.400 24/01/15,02:11:59,04,09,1, 11.9,1,1, -1.302, 10488.387, 377.953, 52783.288 24/01/15,02:11:59,05,09,1, 11.9,1,1, -1.302, 10488.384, 377.943, 52783.413 24/01/15,02:11:59,06,09,1, 11.9,1,1, -1.302, 10488.387, 377.933, 52783.317 24/01/15,02:11:59,07,09,1, 11.9,1,1, -1.302, 10488.397, 377.940, 52783.273 24/01/15,02:11:59,08,09,1, 11.9,1,1, -1.302, 10488.383, 377.940, 52783.314 24/01/15,02:11:59,09,09,1, 11.9,1,1, -1.302, 10488.422, 377.950, 52783.401 24/01/15,02:11:59,10,09,1, 11.9,1,1, -1.302, 10488.402, 377.972, 52783.281 24/01/15,02:11:59,11,09,1, 11.9,1,1, -1.302, 10488.411, 377.947, 52783.252 24/01/15,02:11:59,12,09,1, 11.9,1,1, -1.302, 10488.419, 377.944, 52783.310 24/01/15,02:11:59,13,09,1, 11.9,1,1, -1.302, 10488.413, 377.979, 52783.342 24/01/15,02:11:59,14,09,1, 11.9,1,1, -1.302, 10488.431, 377.955, 52783.340 24/01/15,02:11:59,15,09,1, 11.9,1,1, -1.302, 10488.442, 377.931, 52783.293 24/01/15,02:11:59,16,09,1, 11.9,1,1, -1.302, 10488.447, 377.960, 52783.338 24/01/15,02:11:59,17,09,1, 11.9,1,1, -1.302, 10488.445, 377.946, 52783.291 24/01/15,02:11:59,18,09,1, 11.9,1,1, -1.302, 10488.464, 377.933, 52783.278 24/01/15,02:11:59,19,09,1, 11.9,1,1, -1.302, 10488.473, 377.951, 52783.263 24/01/15,02:12:00,00,09,1, 11.9,1,1, -1.302, 10488.466, 377.951, 52783.263 24/01/15,02:12:00,01,09,1, 11.9,1,1, -1.302, 10488.498, 377.940, 52783.277 24/01/15,02:12:00,02,09,1, 11.9,1,1, -1.302, 10488.481, 377.894, 52783.089 24/01/15,02:12:00,03,09,1, 11.9,1,1, -1.302, 10488.483, 377.899, 52783.164 24/01/15,02:12:00,04,09,1, 11.9,1,1, -1.302, 10488.510, 377.901, 52783.454 24/01/15,02:12:00,05,09,1, 11.9,1,1, -1.302, 10488.566, 377.889, 52783.124 24/01/15,02:12:00,06,09,1, 11.9,1,1, -1.302, 10488.528, 377.895, 52783.064 24/01/15,02:12:00,07,09,1, 11.9,1,1, -1.302, 10488.514, 377.866, 52783.117 24/01/15,02:12:00,08,09,1, 11.9,1,1, -1.302, 10488.531, 377.881, 52783.074 24/01/15,02:12:00,09,09,1, 11.9,1,1, -1.302, 10488.517, 377.893, 52783.102 24/01/15,02:12:00,10,09,1, 11.9,1,1, -1.302, 10488.514, 377.867, 52783.084 24/01/15,02:12:00,11,09,1, 11.9,1,1, -1.302, 10488.539, 377.882, 52783.098 24/01/15,02:12:00,12,09,1, 11.9,1,1, -1.302, 10488.542, 377.871, 52783.141 24/01/15,02:12:00,13,09,1, 11.9,1,1, -1.302, 10488.543, 377.873, 52783.113 24/01/15,02:12:00,14,09,1, 11.9,1,1, -1.302, 10488.556, 377.897, 52783.090 24/01/15,02:12:00,15,09,1, 11.9,1,1, -1.302, 10488.573, 377.863, 52783.149 24/01/15,02:12:00,16,09,1, 11.9,1,1, -1.302, 10488.577, 377.898, 52783.067 24/01/15,02:12:00,17,09,1, 11.9,1,1, -1.302, 10488.565, 377.878, 52783.088 24/01/15,02:12:00,18,09,1, 11.9,1,1, -1.302, 10488.573, 377.871, 52783.050 24/01/15,02:12:00,19,09,1, 11.9,1,1, -1.302, 10488.611, 377.865, 52783.094 24/01/15,02:12:01,00,10,1, 12.0,1,1, -1.299, 10488.608, 377.865, 52783.094 24/01/15,02:12:01,01,10,1, 12.0,1,1, -1.299, 10488.568, 377.861, 52783.058 24/01/15,02:12:01,02,10,1, 12.0,1,1, -1.299, 10488.605, 377.873, 52783.103 24/01/15,02:12:01,03,10,1, 12.0,1,1, -1.299, 10488.584, 377.866, 52783.041 24/01/15,02:12:01,04,10,1, 12.0,1,1, -1.299, 10488.578, 377.853, 52783.117 24/01/15,02:12:01,05,10,1, 12.0,1,1, -1.299, 10488.595, 377.872, 52783.068 24/01/15,02:12:01,06,10,1, 12.0,1,1, -1.299, 10488.617, 377.848, 52783.048 24/01/15,02:12:01,07,10,1, 12.0,1,1, -1.299, 10488.597, 377.867, 52783.134 24/01/15,02:12:01,08,10,1, 12.0,1,1, -1.299, 10488.628, 377.850, 52783.140 24/01/15,02:12:01,09,10,1, 12.0,1,1, -1.299, 10488.639, 377.862, 52783.077 24/01/15,02:12:01,10,10,1, 12.0,1,1, -1.299, 10488.640, 377.853, 52783.041 24/01/15,02:12:01,11,10,1, 12.0,1,1, -1.299, 10488.666, 377.860, 52783.149 24/01/15,02:12:01,12,10,1, 12.0,1,1, -1.299, 10488.648, 377.863, 52783.039 24/01/15,02:12:01,13,10,1, 12.0,1,1, -1.299, 10488.694, 377.850, 52782.992 24/01/15,02:12:01,14,10,1, 12.0,1,1, -1.299, 10488.694, 377.844, 52783.015 24/01/15,02:12:01,15,10,1, 12.0,1,1, -1.299, 10488.686, 377.845, 52783.105 24/01/15,02:12:01,16,10,1, 12.0,1,1, -1.299, 10488.671, 377.823, 52783.041 24/01/15,02:12:01,17,10,1, 12.0,1,1, -1.299, 10488.682, 377.842, 52782.990 24/01/15,02:12:01,18,10,1, 12.0,1,1, -1.299, 10488.686, 377.837, 52783.070 24/01/15,02:12:01,19,10,1, 12.0,1,1, -1.299, 10488.679, 377.825, 52783.073 24/01/15,02:12:02,00,09,1, 11.9,1,1, -1.301, 10488.675, 377.825, 52783.073 24/01/15,02:12:02,01,09,1, 11.9,1,1, -1.301, 10488.706, 377.804, 52782.997 24/01/15,02:12:02,02,09,1, 11.9,1,1, -1.301, 10488.690, 377.824, 52783.098 24/01/15,02:12:02,03,09,1, 11.9,1,1, -1.301, 10488.695, 377.803, 52782.988 24/01/15,02:12:02,04,09,1, 11.9,1,1, -1.301, 10488.685, 377.825, 52783.096 24/01/15,02:12:02,05,09,1, 11.9,1,1, -1.301, 10488.706, 377.809, 52783.020 24/01/15,02:12:02,06,09,1, 11.9,1,1, -1.301, 10488.716, 377.815, 52783.075 24/01/15,02:12:02,07,09,1, 11.9,1,1, -1.301, 10488.706, 377.802, 52783.019 24/01/15,02:12:02,08,09,1, 11.9,1,1, -1.301, 10488.729, 377.822, 52783.075 24/01/15,02:12:02,09,09,1, 11.9,1,1, -1.301, 10488.733, 377.822, 52783.020 24/01/15,02:12:02,10,09,1, 11.9,1,1, -1.301, 10488.737, 377.809, 52783.065 24/01/15,02:12:02,11,09,1, 11.9,1,1, -1.301, 10488.751, 377.823, 52783.008 24/01/15,02:12:02,12,09,1, 11.9,1,1, -1.301, 10488.722, 377.819, 52783.003 24/01/15,02:12:02,13,09,1, 11.9,1,1, -1.301, 10488.746, 377.811, 52783.062 24/01/15,02:12:02,14,09,1, 11.9,1,1, -1.301, 10488.758, 377.773, 52783.015 24/01/15,02:12:02,15,09,1, 11.9,1,1, -1.301, 10488.760, 377.778, 52783.023 24/01/15,02:12:02,16,09,1, 11.9,1,1, -1.301, 10488.732, 377.776, 52783.043 24/01/15,02:12:02,17,09,1, 11.9,1,1, -1.301, 10488.785, 377.762, 52783.038 24/01/15,02:12:02,18,09,1, 11.9,1,1, -1.301, 10488.774, 377.795, 52783.053 24/01/15,02:12:02,19,09,1, 11.9,1,1, -1.301, 10488.784, 377.799, 52783.020 24/01/15,02:12:03,00,09,1, 11.9,1,1, -1.302, 10488.783, 377.799, 52783.020 24/01/15,02:12:03,01,09,1, 11.9,1,1, -1.302, 10488.783, 377.804, 52782.977 24/01/15,02:12:03,02,09,1, 11.9,1,1, -1.302, 10488.794, 377.801, 52782.937 24/01/15,02:12:03,03,09,1, 11.9,1,1, -1.302, 10488.797, 377.816, 52782.970 24/01/15,02:12:03,04,09,1, 11.9,1,1, -1.302, 10488.806, 377.787, 52782.966 24/01/15,02:12:03,05,09,1, 11.9,1,1, -1.302, 10488.811, 377.794, 52782.981 24/01/15,02:12:03,06,09,1, 11.9,1,1, -1.302, 10488.809, 377.768, 52782.947 24/01/15,02:12:03,07,09,1, 11.9,1,1, -1.302, 10488.789, 377.798, 52783.012 24/01/15,02:12:03,08,09,1, 11.9,1,1, -1.302, 10488.827, 377.779, 52783.016 24/01/15,02:12:03,09,09,1, 11.9,1,1, -1.302, 10488.796, 377.788, 52783.036 24/01/15,02:12:03,10,09,1, 11.9,1,1, -1.302, 10488.816, 377.800, 52782.970 24/01/15,02:12:03,11,09,1, 11.9,1,1, -1.302, 10488.855, 377.779, 52782.990 24/01/15,02:12:03,12,09,1, 11.9,1,1, -1.302, 10488.852, 377.772, 52782.977 24/01/15,02:12:03,13,09,1, 11.9,1,1, -1.302, 10488.828, 377.775, 52782.946 24/01/15,02:12:03,14,09,1, 11.9,1,1, -1.302, 10488.836, 377.781, 52783.021 24/01/15,02:12:03,15,09,1, 11.9,1,1, -1.302, 10488.863, 377.785, 52782.911 24/01/15,02:12:03,16,09,1, 11.9,1,1, -1.302, 10488.859, 377.799, 52782.925 24/01/15,02:12:03,17,09,1, 11.9,1,1, -1.302, 10488.862, 377.771, 52782.892 24/01/15,02:12:03,18,09,1, 11.9,1,1, -1.302, 10488.889, 377.791, 52783.001 24/01/15,02:12:03,19,09,1, 11.9,1,1, -1.302, 10488.873, 377.785, 52782.966 24/01/15,02:12:04,00,09,1, 11.9,1,1, -1.303, 10488.867, 377.785, 52782.966 24/01/15,02:12:04,01,09,1, 11.9,1,1, -1.303, 10488.883, 377.742, 52782.929 24/01/15,02:12:04,02,09,1, 11.9,1,1, -1.303, 10488.889, 377.737, 52782.941 24/01/15,02:12:04,03,09,1, 11.9,1,1, -1.303, 10488.909, 377.753, 52782.926 24/01/15,02:12:04,04,09,1, 11.9,1,1, -1.303, 10488.901, 377.755, 52782.984 24/01/15,02:12:04,05,09,1, 11.9,1,1, -1.303, 10488.893, 377.757, 52782.946 24/01/15,02:12:04,06,09,1, 11.9,1,1, -1.303, 10488.902, 377.763, 52782.935 24/01/15,02:12:04,07,09,1, 11.9,1,1, -1.303, 10488.901, 377.753, 52782.906 24/01/15,02:12:04,08,09,1, 11.9,1,1, -1.303, 10488.915, 377.739, 52782.939 24/01/15,02:12:04,09,09,1, 11.9,1,1, -1.303, 10488.896, 377.752, 52782.960 24/01/15,02:12:04,10,09,1, 11.9,1,1, -1.303, 10488.918, 377.738, 52782.913 24/01/15,02:12:04,11,09,1, 11.9,1,1, -1.303, 10488.912, 377.732, 52782.951 24/01/15,02:12:04,12,09,1, 11.9,1,1, -1.303, 10488.912, 377.737, 52782.993 24/01/15,02:12:04,13,09,1, 11.9,1,1, -1.303, 10488.940, 377.731, 52782.912 24/01/15,02:12:04,14,09,1, 11.9,1,1, -1.303, 10488.906, 377.716, 52782.978 24/01/15,02:12:04,15,09,1, 11.9,1,1, -1.303, 10488.942, 377.730, 52782.980 24/01/15,02:12:04,16,09,1, 11.9,1,1, -1.303, 10488.937, 377.714, 52782.708 24/01/15,02:12:04,17,09,1, 11.9,1,1, -1.303, 10488.933, 377.759, 52783.208 24/01/15,02:12:04,18,09,1, 11.9,1,1, -1.303, 10488.933, 377.716, 52782.922 24/01/15,02:12:04,19,09,1, 11.9,1,1, -1.303, 10488.950, 377.700, 52782.924 24/01/15,02:12:05,00,09,1, 11.9,1,1, -1.303, 10488.942, 377.700, 52782.924 24/01/15,02:12:05,01,09,1, 11.9,1,1, -1.303, 10488.958, 377.710, 52782.924 24/01/15,02:12:05,02,09,1, 11.9,1,1, -1.303, 10488.952, 377.694, 52782.828 24/01/15,02:12:05,03,09,1, 11.9,1,1, -1.303, 10488.969, 377.703, 52782.835 24/01/15,02:12:05,04,09,1, 11.9,1,1, -1.303, 10488.984, 377.714, 52782.905 24/01/15,02:12:05,05,09,1, 11.9,1,1, -1.303, 10488.967, 377.683, 52782.873 24/01/15,02:12:05,06,09,1, 11.9,1,1, -1.303, 10488.977, 377.715, 52782.947 24/01/15,02:12:05,07,09,1, 11.9,1,1, -1.303, 10488.957, 377.708, 52782.950 24/01/15,02:12:05,08,09,1, 11.9,1,1, -1.303, 10488.970, 377.715, 52782.962 24/01/15,02:12:05,09,09,1, 11.9,1,1, -1.303, 10488.962, 377.698, 52782.857 24/01/15,02:12:05,10,09,1, 11.9,1,1, -1.303, 10488.973, 377.687, 52782.847 24/01/15,02:12:05,11,09,1, 11.9,1,1, -1.303, 10488.965, 377.687, 52782.861 24/01/15,02:12:05,12,09,1, 11.9,1,1, -1.303, 10488.999, 377.690, 52782.943 24/01/15,02:12:05,13,09,1, 11.9,1,1, -1.303, 10488.982, 377.685, 52782.821 24/01/15,02:12:05,14,09,1, 11.9,1,1, -1.303, 10488.979, 377.698, 52782.830 24/01/15,02:12:05,15,09,1, 11.9,1,1, -1.303, 10488.970, 377.699, 52782.892 24/01/15,02:12:05,16,09,1, 11.9,1,1, -1.303, 10488.994, 377.692, 52782.906 24/01/15,02:12:05,17,09,1, 11.9,1,1, -1.303, 10488.993, 377.683, 52782.803 24/01/15,02:12:05,18,09,1, 11.9,1,1, -1.303, 10488.995, 377.661, 52782.872 24/01/15,02:12:05,19,09,1, 11.9,1,1, -1.303, 10488.984, 377.691, 52782.831 24/01/15,02:12:06,00,09,1, 11.9,1,1, -1.300, 10488.983, 377.691, 52782.831 24/01/15,02:12:06,01,09,1, 11.9,1,1, -1.300, 10489.001, 377.682, 52782.870 24/01/15,02:12:06,02,09,1, 11.9,1,1, -1.300, 10489.024, 377.666, 52782.843 24/01/15,02:12:06,03,09,1, 11.9,1,1, -1.300, 10488.995, 377.694, 52782.843 24/01/15,02:12:06,04,09,1, 11.9,1,1, -1.300, 10489.008, 377.674, 52782.846 24/01/15,02:12:06,05,09,1, 11.9,1,1, -1.300, 10489.011, 377.702, 52782.844 24/01/15,02:12:06,06,09,1, 11.9,1,1, -1.300, 10489.025, 377.659, 52782.841 24/01/15,02:12:06,07,09,1, 11.9,1,1, -1.300, 10489.026, 377.668, 52782.840 24/01/15,02:12:06,08,09,1, 11.9,1,1, -1.300, 10489.020, 377.663, 52782.860 24/01/15,02:12:06,09,09,1, 11.9,1,1, -1.300, 10489.029, 377.679, 52782.903 24/01/15,02:12:06,10,09,1, 11.9,1,1, -1.300, 10489.033, 377.672, 52782.817 24/01/15,02:12:06,11,09,1, 11.9,1,1, -1.300, 10489.020, 377.666, 52782.839 24/01/15,02:12:06,12,09,1, 11.9,1,1, -1.300, 10489.013, 377.643, 52782.825 24/01/15,02:12:06,13,09,1, 11.9,1,1, -1.300, 10489.036, 377.657, 52782.869 24/01/15,02:12:06,14,09,1, 11.9,1,1, -1.300, 10489.029, 377.677, 52782.911 24/01/15,02:12:06,15,09,1, 11.9,1,1, -1.300, 10489.019, 377.647, 52782.869 24/01/15,02:12:06,16,09,1, 11.9,1,1, -1.300, 10489.025, 377.649, 52782.789 24/01/15,02:12:06,17,09,1, 11.9,1,1, -1.300, 10489.023, 377.648, 52782.825 24/01/15,02:12:06,18,09,1, 11.9,1,1, -1.300, 10489.063, 377.642, 52782.841 24/01/15,02:12:06,19,09,1, 11.9,1,1, -1.300, 10489.045, 377.646, 52782.809 24/01/15,02:12:07,00,09,1, 11.9,1,1, -1.303, 10489.042, 377.646, 52782.809 24/01/15,02:12:07,01,09,1, 11.9,1,1, -1.303, 10489.044, 377.620, 52782.784 24/01/15,02:12:07,02,09,1, 11.9,1,1, -1.303, 10489.044, 377.639, 52782.784 24/01/15,02:12:07,03,09,1, 11.9,1,1, -1.303, 10489.069, 377.619, 52782.818 24/01/15,02:12:07,04,09,1, 11.9,1,1, -1.303, 10489.047, 377.639, 52782.838 24/01/15,02:12:07,05,09,1, 11.9,1,1, -1.303, 10489.054, 377.671, 52782.907 24/01/15,02:12:07,06,09,1, 11.9,1,1, -1.303, 10489.067, 377.632, 52782.870 24/01/15,02:12:07,07,09,1, 11.9,1,1, -1.303, 10489.080, 377.630, 52782.782 24/01/15,02:12:07,08,09,1, 11.9,1,1, -1.303, 10489.081, 377.631, 52782.850 24/01/15,02:12:07,09,09,1, 11.9,1,1, -1.303, 10489.081, 377.632, 52782.774 24/01/15,02:12:07,10,09,1, 11.9,1,1, -1.303, 10489.077, 377.626, 52782.774 24/01/15,02:12:07,11,09,1, 11.9,1,1, -1.303, 10489.077, 377.636, 52782.747 24/01/15,02:12:07,12,09,1, 11.9,1,1, -1.303, 10489.086, 377.620, 52782.741 24/01/15,02:12:07,13,09,1, 11.9,1,1, -1.303, 10489.078, 377.621, 52782.832 24/01/15,02:12:07,14,09,1, 11.9,1,1, -1.303, 10489.101, 377.625, 52782.783 24/01/15,02:12:07,15,09,1, 11.9,1,1, -1.303, 10489.109, 377.639, 52782.874 24/01/15,02:12:07,16,09,1, 11.9,1,1, -1.303, 10489.104, 377.640, 52782.871 24/01/15,02:12:07,17,09,1, 11.9,1,1, -1.303, 10489.105, 377.628, 52782.772 24/01/15,02:12:07,18,09,1, 11.9,1,1, -1.303, 10489.103, 377.632, 52782.811 24/01/15,02:12:07,19,09,1, 11.9,1,1, -1.303, 10489.118, 377.631, 52782.820 24/01/15,02:12:08,00,09,1, 11.9,1,1, -1.304, 10489.117, 377.631, 52782.820 24/01/15,02:12:08,01,09,1, 11.9,1,1, -1.304, 10489.109, 377.598, 52782.812 24/01/15,02:12:08,02,09,1, 11.9,1,1, -1.304, 10489.121, 377.616, 52782.856 24/01/15,02:12:08,03,09,1, 11.9,1,1, -1.304, 10489.112, 377.617, 52782.837 24/01/15,02:12:08,04,09,1, 11.9,1,1, -1.304, 10489.138, 377.626, 52782.794 24/01/15,02:12:08,05,09,1, 11.9,1,1, -1.304, 10489.146, 377.583, 52782.759 24/01/15,02:12:08,06,09,1, 11.9,1,1, -1.304, 10489.145, 377.603, 52782.742 24/01/15,02:12:08,07,09,1, 11.9,1,1, -1.304, 10489.141, 377.625, 52782.826 24/01/15,02:12:08,08,09,1, 11.9,1,1, -1.304, 10489.143, 377.595, 52782.705 24/01/15,02:12:08,09,09,1, 11.9,1,1, -1.304, 10489.143, 377.595, 52782.669 24/01/15,02:12:08,10,09,1, 11.9,1,1, -1.304, 10489.136, 377.589, 52782.791 24/01/15,02:12:08,11,09,1, 11.9,1,1, -1.304, 10489.132, 377.606, 52782.744 24/01/15,02:12:08,12,09,1, 11.9,1,1, -1.304, 10489.135, 377.606, 52782.831 24/01/15,02:12:08,13,09,1, 11.9,1,1, -1.304, 10489.150, 377.603, 52782.719 24/01/15,02:12:08,14,09,1, 11.9,1,1, -1.304, 10489.132, 377.569, 52782.738 24/01/15,02:12:08,15,09,1, 11.9,1,1, -1.304, 10489.139, 377.593, 52782.753 24/01/15,02:12:08,16,09,1, 11.9,1,1, -1.304, 10489.179, 377.575, 52782.765 24/01/15,02:12:08,17,09,1, 11.9,1,1, -1.304, 10489.150, 377.583, 52782.774 24/01/15,02:12:08,18,09,1, 11.9,1,1, -1.304, 10489.165, 377.588, 52782.748 24/01/15,02:12:08,19,09,1, 11.9,1,1, -1.304, 10489.184, 377.613, 52782.773 24/01/15,02:12:09,00,09,1, 11.9,1,1, -1.304, 10489.184, 377.613, 52782.773 24/01/15,02:12:09,01,09,1, 11.9,1,1, -1.304, 10489.193, 377.574, 52782.776 24/01/15,02:12:09,02,09,1, 11.9,1,1, -1.304, 10489.190, 377.557, 52782.763 24/01/15,02:12:09,03,09,1, 11.9,1,1, -1.304, 10489.174, 377.537, 52782.718 24/01/15,02:12:09,04,09,1, 11.9,1,1, -1.304, 10489.176, 377.572, 52782.780 24/01/15,02:12:09,05,09,1, 11.9,1,1, -1.304, 10489.200, 377.583, 52782.800 24/01/15,02:12:09,06,09,1, 11.9,1,1, -1.304, 10489.198, 377.566, 52782.760 24/01/15,02:12:09,07,09,1, 11.9,1,1, -1.304, 10489.174, 377.568, 52782.742 24/01/15,02:12:09,08,09,1, 11.9,1,1, -1.304, 10489.210, 377.587, 52782.744 24/01/15,02:12:09,09,09,1, 11.9,1,1, -1.304, 10489.212, 377.579, 52782.731 24/01/15,02:12:09,10,09,1, 11.9,1,1, -1.304, 10489.225, 377.544, 52782.763 24/01/15,02:12:09,11,09,1, 11.9,1,1, -1.304, 10489.204, 377.555, 52782.778 24/01/15,02:12:09,12,09,1, 11.9,1,1, -1.304, 10489.199, 377.578, 52782.741 24/01/15,02:12:09,13,09,1, 11.9,1,1, -1.304, 10489.233, 377.568, 52782.732 24/01/15,02:12:09,14,09,1, 11.9,1,1, -1.304, 10489.239, 377.579, 52782.737 24/01/15,02:12:09,15,09,1, 11.9,1,1, -1.304, 10489.225, 377.553, 52782.600 24/01/15,02:12:09,16,09,1, 11.9,1,1, -1.304, 10489.242, 377.544, 52782.795 24/01/15,02:12:09,17,09,1, 11.9,1,1, -1.304, 10489.265, 377.519, 52782.715 24/01/15,02:12:09,18,09,1, 11.9,1,1, -1.304, 10489.258, 377.520, 52782.688 24/01/15,02:12:09,19,09,1, 11.9,1,1, -1.304, 10489.235, 377.548, 52782.718 24/01/15,02:12:10,00,09,1, 11.9,1,1, -1.305, 10489.234, 377.548, 52782.718 24/01/15,02:12:10,01,09,1, 11.9,1,1, -1.305, 10489.280, 377.511, 52782.689 24/01/15,02:12:10,02,09,1, 11.9,1,1, -1.305, 10489.263, 377.536, 52782.752 24/01/15,02:12:10,03,09,1, 11.9,1,1, -1.305, 10489.279, 377.553, 52782.780 24/01/15,02:12:10,04,09,1, 11.9,1,1, -1.305, 10489.290, 377.546, 52782.739 24/01/15,02:12:10,05,09,1, 11.9,1,1, -1.305, 10489.299, 377.524, 52782.657 24/01/15,02:12:10,06,09,1, 11.9,1,1, -1.305, 10489.274, 377.523, 52782.690 24/01/15,02:12:10,07,09,1, 11.9,1,1, -1.305, 10489.315, 377.523, 52782.666 24/01/15,02:12:10,08,09,1, 11.9,1,1, -1.305, 10489.326, 377.513, 52782.676 24/01/15,02:12:10,09,09,1, 11.9,1,1, -1.305, 10489.317, 377.571, 52782.774 24/01/15,02:12:10,10,09,1, 11.9,1,1, -1.305, 10489.310, 377.520, 52782.679 24/01/15,02:12:10,11,09,1, 11.9,1,1, -1.305, 10489.304, 377.505, 52782.749 24/01/15,02:12:10,12,09,1, 11.9,1,1, -1.305, 10489.285, 377.510, 52782.722 24/01/15,02:12:10,13,09,1, 11.9,1,1, -1.305, 10489.338, 377.531, 52782.711 24/01/15,02:12:10,14,09,1, 11.9,1,1, -1.305, 10489.322, 377.533, 52782.792 24/01/15,02:12:10,15,09,1, 11.9,1,1, -1.305, 10489.328, 377.510, 52782.758 24/01/15,02:12:10,16,09,1, 11.9,1,1, -1.305, 10489.332, 377.520, 52782.737 24/01/15,02:12:10,17,09,1, 11.9,1,1, -1.305, 10489.345, 377.503, 52782.687 24/01/15,02:12:10,18,09,1, 11.9,1,1, -1.305, 10489.337, 377.508, 52782.712 24/01/15,02:12:10,19,09,1, 11.9,1,1, -1.305, 10489.376, 377.507, 52782.645 24/01/15,02:12:11,00,09,1, 12.0,1,1, -1.299, 10489.376, 377.507, 52782.645 24/01/15,02:12:11,01,09,1, 12.0,1,1, -1.299, 10489.390, 377.508, 52782.707 24/01/15,02:12:11,02,09,1, 12.0,1,1, -1.299, 10489.377, 377.523, 52782.691 24/01/15,02:12:11,03,09,1, 12.0,1,1, -1.299, 10489.382, 377.493, 52782.655 24/01/15,02:12:11,04,09,1, 12.0,1,1, -1.299, 10489.382, 377.497, 52782.657 24/01/15,02:12:11,05,09,1, 12.0,1,1, -1.299, 10489.397, 377.514, 52782.673 24/01/15,02:12:11,06,09,1, 12.0,1,1, -1.299, 10489.396, 377.486, 52782.609 24/01/15,02:12:11,07,09,1, 12.0,1,1, -1.299, 10489.428, 377.494, 52782.668 24/01/15,02:12:11,08,09,1, 12.0,1,1, -1.299, 10489.450, 377.518, 52782.695 24/01/15,02:12:11,09,09,1, 12.0,1,1, -1.299, 10489.440, 377.517, 52782.664 24/01/15,02:12:11,10,09,1, 12.0,1,1, -1.299, 10489.422, 377.462, 52782.645 24/01/15,02:12:11,11,09,1, 12.0,1,1, -1.299, 10489.442, 377.478, 52782.612 24/01/15,02:12:11,12,09,1, 12.0,1,1, -1.299, 10489.455, 377.507, 52782.744 24/01/15,02:12:11,13,09,1, 12.0,1,1, -1.299, 10489.470, 377.483, 52782.711 24/01/15,02:12:11,14,09,1, 12.0,1,1, -1.299, 10489.470, 377.498, 52782.671 24/01/15,02:12:11,15,09,1, 12.0,1,1, -1.299, 10489.487, 377.495, 52782.727 24/01/15,02:12:11,16,09,1, 12.0,1,1, -1.299, 10489.455, 377.519, 52782.671 24/01/15,02:12:11,17,09,1, 12.0,1,1, -1.299, 10489.491, 377.506, 52782.658 24/01/15,02:12:11,18,09,1, 12.0,1,1, -1.299, 10489.512, 377.514, 52782.663 24/01/15,02:12:11,19,09,1, 12.0,1,1, -1.299, 10489.494, 377.477, 52782.570 24/01/15,02:12:12,00,09,1, 11.9,1,1, -1.305, 10489.492, 377.477, 52782.570 24/01/15,02:12:12,01,09,1, 11.9,1,1, -1.305, 10489.508, 377.483, 52782.659 24/01/15,02:12:12,02,09,1, 11.9,1,1, -1.305, 10489.537, 377.509, 52782.675 24/01/15,02:12:12,03,09,1, 11.9,1,1, -1.305, 10489.536, 377.484, 52782.653 24/01/15,02:12:12,04,09,1, 11.9,1,1, -1.305, 10489.524, 377.519, 52782.691 24/01/15,02:12:12,05,09,1, 11.9,1,1, -1.305, 10489.525, 377.522, 52782.600 24/01/15,02:12:12,06,09,1, 11.9,1,1, -1.305, 10489.574, 377.490, 52782.623 24/01/15,02:12:12,07,09,1, 11.9,1,1, -1.305, 10489.581, 377.487, 52782.598 24/01/15,02:12:12,08,09,1, 11.9,1,1, -1.305, 10489.572, 377.514, 52782.637 24/01/15,02:12:12,09,09,1, 11.9,1,1, -1.305, 10489.547, 377.432, 52782.600 24/01/15,02:12:12,10,09,1, 11.9,1,1, -1.305, 10489.616, 377.489, 52782.595 24/01/15,02:12:12,11,09,1, 11.9,1,1, -1.305, 10489.580, 377.499, 52782.683 24/01/15,02:12:12,12,09,1, 11.9,1,1, -1.305, 10489.595, 377.524, 52782.565 24/01/15,02:12:12,13,09,1, 11.9,1,1, -1.305, 10489.610, 377.484, 52782.603 24/01/15,02:12:12,14,09,1, 11.9,1,1, -1.305, 10489.607, 377.503, 52782.618 24/01/15,02:12:12,15,09,1, 11.9,1,1, -1.305, 10489.613, 377.501, 52782.680 24/01/15,02:12:12,16,09,1, 11.9,1,1, -1.305, 10489.633, 377.512, 52782.594 24/01/15,02:12:12,17,09,1, 11.9,1,1, -1.305, 10489.642, 377.483, 52782.551 24/01/15,02:12:12,18,09,1, 11.9,1,1, -1.305, 10489.619, 377.518, 52782.634 24/01/15,02:12:12,19,09,1, 11.9,1,1, -1.305, 10489.665, 377.529, 52782.617 24/01/15,02:12:13,00,09,1, 11.9,1,1, -1.305, 10489.659, 377.529, 52782.617 24/01/15,02:12:13,01,09,1, 11.9,1,1, -1.305, 10489.657, 377.489, 52782.569 24/01/15,02:12:13,02,09,1, 11.9,1,1, -1.305, 10489.670, 377.515, 52782.602 24/01/15,02:12:13,03,09,1, 11.9,1,1, -1.305, 10489.684, 377.494, 52782.569 24/01/15,02:12:13,04,09,1, 11.9,1,1, -1.305, 10489.708, 377.469, 52782.566 24/01/15,02:12:13,05,09,1, 11.9,1,1, -1.305, 10489.702, 377.522, 52782.633 24/01/15,02:12:13,06,09,1, 11.9,1,1, -1.305, 10489.696, 377.497, 52782.590 24/01/15,02:12:13,07,09,1, 11.9,1,1, -1.305, 10489.691, 377.519, 52782.560 24/01/15,02:12:13,08,09,1, 11.9,1,1, -1.305, 10489.714, 377.504, 52782.590 24/01/15,02:12:13,09,09,1, 11.9,1,1, -1.305, 10489.771, 377.519, 52782.655 24/01/15,02:12:13,10,09,1, 11.9,1,1, -1.305, 10489.729, 377.530, 52782.591 24/01/15,02:12:13,11,09,1, 11.9,1,1, -1.305, 10489.765, 377.456, 52782.625 24/01/15,02:12:13,12,09,1, 11.9,1,1, -1.305, 10489.769, 377.497, 52782.589 24/01/15,02:12:13,13,09,1, 11.9,1,1, -1.305, 10489.777, 377.484, 52782.568 24/01/15,02:12:13,14,09,1, 11.9,1,1, -1.305, 10489.794, 377.476, 52782.555 24/01/15,02:12:13,15,09,1, 11.9,1,1, -1.305, 10489.781, 377.495, 52782.531 24/01/15,02:12:13,16,09,1, 11.9,1,1, -1.305, 10489.779, 377.502, 52782.633 24/01/15,02:12:13,17,09,1, 11.9,1,1, -1.305, 10489.796, 377.463, 52782.520 24/01/15,02:12:13,18,09,1, 11.9,1,1, -1.305, 10489.810, 377.501, 52782.560 24/01/15,02:12:13,19,09,1, 11.9,1,1, -1.305, 10489.805, 377.507, 52782.620 24/01/15,02:12:14,00,09,1, 11.9,1,1, -1.302, 10489.801, 377.507, 52782.620 24/01/15,02:12:14,01,09,1, 11.9,1,1, -1.302, 10489.838, 377.485, 52782.559 24/01/15,02:12:14,02,09,1, 11.9,1,1, -1.302, 10489.816, 377.480, 52782.628 24/01/15,02:12:14,03,09,1, 11.9,1,1, -1.302, 10489.844, 377.479, 52782.587 24/01/15,02:12:14,04,09,1, 11.9,1,1, -1.302, 10489.868, 377.478, 52782.536 24/01/15,02:12:14,05,09,1, 11.9,1,1, -1.302, 10489.846, 377.467, 52782.573 24/01/15,02:12:14,06,09,1, 11.9,1,1, -1.302, 10489.842, 377.463, 52782.520 24/01/15,02:12:14,07,09,1, 11.9,1,1, -1.302, 10489.873, 377.476, 52782.588 24/01/15,02:12:14,08,09,1, 11.9,1,1, -1.302, 10489.873, 377.476, 52782.549 24/01/15,02:12:14,09,09,1, 11.9,1,1, -1.302, 10489.891, 377.494, 52782.559 24/01/15,02:12:14,10,09,1, 11.9,1,1, -1.302, 10489.894, 377.478, 52782.550 24/01/15,02:12:14,11,09,1, 11.9,1,1, -1.302, 10489.875, 377.424, 52782.528 24/01/15,02:12:14,12,09,1, 11.9,1,1, -1.302, 10489.912, 377.466, 52782.543 24/01/15,02:12:14,13,09,1, 11.9,1,1, -1.302, 10489.897, 377.472, 52782.539 24/01/15,02:12:14,14,09,1, 11.9,1,1, -1.302, 10489.913, 377.432, 52782.556 24/01/15,02:12:14,15,09,1, 11.9,1,1, -1.302, 10489.940, 377.440, 52782.506 24/01/15,02:12:14,16,09,1, 11.9,1,1, -1.302, 10489.949, 377.465, 52782.723 24/01/15,02:12:14,17,09,1, 11.9,1,1, -1.302, 10489.970, 377.455, 52782.558 24/01/15,02:12:14,18,09,1, 11.9,1,1, -1.302, 10489.970, 377.424, 52782.480 24/01/15,02:12:14,19,09,1, 11.9,1,1, -1.302, 10489.974, 377.448, 52782.562 24/01/15,02:12:15,00,09,1, 11.9,1,1, -1.302, 10489.968, 377.448, 52782.562 24/01/15,02:12:15,01,09,1, 11.9,1,1, -1.302, 10489.968, 377.467, 52782.552 24/01/15,02:12:15,02,09,1, 11.9,1,1, -1.302, 10489.987, 377.463, 52782.307 24/01/15,02:12:15,03,09,1, 11.9,1,1, -1.302, 10489.966, 377.454, 52782.460 24/01/15,02:12:15,04,09,1, 11.9,1,1, -1.302, 10489.940, 377.447, 52782.743 24/01/15,02:12:15,05,09,1, 11.9,1,1, -1.302, 10490.003, 377.458, 52782.591 24/01/15,02:12:15,06,09,1, 11.9,1,1, -1.302, 10490.028, 377.432, 52782.479 24/01/15,02:12:15,07,09,1, 11.9,1,1, -1.302, 10490.009, 377.462, 52782.504 24/01/15,02:12:15,08,09,1, 11.9,1,1, -1.302, 10489.982, 377.455, 52782.565 24/01/15,02:12:15,09,09,1, 11.9,1,1, -1.302, 10489.995, 377.445, 52782.498 24/01/15,02:12:15,10,09,1, 11.9,1,1, -1.302, 10490.028, 377.443, 52782.475 24/01/15,02:12:15,11,09,1, 11.9,1,1, -1.302, 10490.018, 377.440, 52782.453 24/01/15,02:12:15,12,09,1, 11.9,1,1, -1.302, 10490.057, 377.449, 52782.558 24/01/15,02:12:15,13,09,1, 11.9,1,1, -1.302, 10490.061, 377.446, 52782.531 24/01/15,02:12:15,14,09,1, 11.9,1,1, -1.302, 10490.056, 377.440, 52782.503 24/01/15,02:12:15,15,09,1, 11.9,1,1, -1.302, 10490.060, 377.442, 52782.531 24/01/15,02:12:15,16,09,1, 11.9,1,1, -1.302, 10490.054, 377.457, 52782.432 24/01/15,02:12:15,17,09,1, 11.9,1,1, -1.302, 10490.071, 377.454, 52782.491 24/01/15,02:12:15,18,09,1, 11.9,1,1, -1.302, 10490.086, 377.433, 52782.526 24/01/15,02:12:15,19,09,1, 11.9,1,1, -1.302, 10490.088, 377.451, 52782.498 24/01/15,02:12:16,00,08,1, 11.9,1,1, -1.303, 10490.085, 377.451, 52782.498 24/01/15,02:12:16,01,08,1, 11.9,1,1, -1.303, 10490.102, 377.427, 52782.450 24/01/15,02:12:16,02,08,1, 11.9,1,1, -1.303, 10490.100, 377.450, 52782.525 24/01/15,02:12:16,03,08,1, 11.9,1,1, -1.303, 10490.097, 377.464, 52782.563 24/01/15,02:12:16,04,08,1, 11.9,1,1, -1.303, 10490.100, 377.451, 52782.456 24/01/15,02:12:16,05,08,1, 11.9,1,1, -1.303, 10490.145, 377.450, 52782.438 24/01/15,02:12:16,06,08,1, 11.9,1,1, -1.303, 10490.144, 377.465, 52782.508 24/01/15,02:12:16,07,08,1, 11.9,1,1, -1.303, 10490.128, 377.422, 52782.467 24/01/15,02:12:16,08,08,1, 11.9,1,1, -1.303, 10490.134, 377.460, 52782.456 24/01/15,02:12:16,09,08,1, 11.9,1,1, -1.303, 10490.144, 377.443, 52782.549 24/01/15,02:12:16,10,08,1, 11.9,1,1, -1.303, 10490.166, 377.437, 52782.492 24/01/15,02:12:16,11,08,1, 11.9,1,1, -1.303, 10490.153, 377.440, 52782.521 24/01/15,02:12:16,12,08,1, 11.9,1,1, -1.303, 10490.159, 377.434, 52782.482 24/01/15,02:12:16,13,08,1, 11.9,1,1, -1.303, 10490.154, 377.444, 52782.476 24/01/15,02:12:16,14,08,1, 11.9,1,1, -1.303, 10490.168, 377.456, 52782.463 24/01/15,02:12:16,15,08,1, 11.9,1,1, -1.303, 10490.164, 377.462, 52782.397 24/01/15,02:12:16,16,08,1, 11.9,1,1, -1.303, 10490.199, 377.444, 52782.426 24/01/15,02:12:16,17,08,1, 11.9,1,1, -1.303, 10490.184, 377.443, 52782.421 24/01/15,02:12:16,18,08,1, 11.9,1,1, -1.303, 10490.189, 377.433, 52782.466 24/01/15,02:12:16,19,08,1, 11.9,1,1, -1.303, 10490.207, 377.450, 52782.455 24/01/15,02:12:17,00,07,1, 12.0,1,1, -1.302, 10490.202, 377.450, 52782.455 24/01/15,02:12:17,01,07,1, 12.0,1,1, -1.302, 10490.182, 377.457, 52782.503 24/01/15,02:12:17,02,07,1, 12.0,1,1, -1.302, 10490.215, 377.427, 52782.381 24/01/15,02:12:17,03,07,1, 12.0,1,1, -1.302, 10490.220, 377.456, 52782.420 24/01/15,02:12:17,04,07,1, 12.0,1,1, -1.302, 10490.200, 377.486, 52782.426 24/01/15,02:12:17,05,07,1, 12.0,1,1, -1.302, 10490.232, 377.422, 52782.456 24/01/15,02:12:17,06,07,1, 12.0,1,1, -1.302, 10490.240, 377.443, 52782.431 24/01/15,02:12:17,07,07,1, 12.0,1,1, -1.302, 10490.232, 377.448, 52782.463 24/01/15,02:12:17,08,07,1, 12.0,1,1, -1.302, 10490.251, 377.427, 52782.448 24/01/15,02:12:17,09,07,1, 12.0,1,1, -1.302, 10490.261, 377.443, 52782.450 24/01/15,02:12:17,10,07,1, 12.0,1,1, -1.302, 10490.248, 377.428, 52782.439 24/01/15,02:12:17,11,07,1, 12.0,1,1, -1.302, 10490.247, 377.434, 52782.428 24/01/15,02:12:17,12,07,1, 12.0,1,1, -1.302, 10490.268, 377.420, 52782.448 24/01/15,02:12:17,13,07,1, 12.0,1,1, -1.302, 10490.263, 377.439, 52782.391 24/01/15,02:12:17,14,07,1, 12.0,1,1, -1.302, 10490.270, 377.455, 52782.458 24/01/15,02:12:17,15,07,1, 12.0,1,1, -1.302, 10490.277, 377.430, 52782.432 24/01/15,02:12:17,16,07,1, 12.0,1,1, -1.302, 10490.269, 377.430, 52782.381 24/01/15,02:12:17,17,07,1, 12.0,1,1, -1.302, 10490.273, 377.455, 52782.479 24/01/15,02:12:17,18,07,1, 12.0,1,1, -1.302, 10490.261, 377.456, 52782.452 24/01/15,02:12:17,19,07,1, 12.0,1,1, -1.302, 10490.283, 377.410, 52782.404 24/01/15,02:12:18,00,07,1, 11.8,1,1, -1.303, 10490.277, 377.410, 52782.404 24/01/15,02:12:18,01,07,1, 11.8,1,1, -1.303, 10490.295, 377.422, 52782.402 24/01/15,02:12:18,02,07,1, 11.8,1,1, -1.303, 10490.308, 377.419, 52782.359 24/01/15,02:12:18,03,07,1, 11.8,1,1, -1.303, 10490.328, 377.410, 52782.470 24/01/15,02:12:18,04,07,1, 11.8,1,1, -1.303, 10490.305, 377.433, 52782.444 24/01/15,02:12:18,05,07,1, 11.8,1,1, -1.303, 10490.308, 377.412, 52782.395 24/01/15,02:12:18,06,07,1, 11.8,1,1, -1.303, 10490.311, 377.414, 52782.362 24/01/15,02:12:18,07,07,1, 11.8,1,1, -1.303, 10490.296, 377.420, 52782.353 24/01/15,02:12:18,08,07,1, 11.8,1,1, -1.303, 10490.312, 377.421, 52782.362 24/01/15,02:12:18,09,07,1, 11.8,1,1, -1.303, 10490.332, 377.408, 52782.423 24/01/15,02:12:18,10,07,1, 11.8,1,1, -1.303, 10490.341, 377.428, 52782.395 24/01/15,02:12:18,11,07,1, 11.8,1,1, -1.303, 10490.348, 377.408, 52782.463 24/01/15,02:12:18,12,07,1, 11.8,1,1, -1.303, 10490.346, 377.430, 52782.423 24/01/15,02:12:18,13,07,1, 11.8,1,1, -1.303, 10490.365, 377.400, 52782.422 24/01/15,02:12:18,14,07,1, 11.8,1,1, -1.303, 10490.362, 377.394, 52782.349 24/01/15,02:12:18,15,07,1, 11.8,1,1, -1.303, 10490.348, 377.401, 52782.564 24/01/15,02:12:18,16,07,1, 11.8,1,1, -1.303, 10490.401, 377.402, 52782.352 24/01/15,02:12:18,17,07,1, 11.8,1,1, -1.303, 10490.361, 377.425, 52782.386 24/01/15,02:12:18,18,07,1, 11.8,1,1, -1.303, 10490.374, 377.405, 52782.455 24/01/15,02:12:18,19,07,1, 11.8,1,1, -1.303, 10490.393, 377.411, 52782.385 24/01/15,02:12:19,00,07,1, 11.9,1,1, -1.304, 10490.385, 377.411, 52782.385 24/01/15,02:12:19,01,07,1, 11.9,1,1, -1.304, 10490.380, 377.397, 52782.351 24/01/15,02:12:19,02,07,1, 11.9,1,1, -1.304, 10490.400, 377.396, 52782.330 24/01/15,02:12:19,03,07,1, 11.9,1,1, -1.304, 10490.396, 377.420, 52782.374 24/01/15,02:12:19,04,07,1, 11.9,1,1, -1.304, 10490.387, 377.411, 52782.347 24/01/15,02:12:19,05,07,1, 11.9,1,1, -1.304, 10490.405, 377.412, 52782.341 24/01/15,02:12:19,06,07,1, 11.9,1,1, -1.304, 10490.411, 377.414, 52782.414 24/01/15,02:12:19,07,07,1, 11.9,1,1, -1.304, 10490.419, 377.422, 52782.365 24/01/15,02:12:19,08,07,1, 11.9,1,1, -1.304, 10490.399, 377.410, 52782.378 24/01/15,02:12:19,09,07,1, 11.9,1,1, -1.304, 10490.416, 377.431, 52782.393 24/01/15,02:12:19,10,07,1, 11.9,1,1, -1.304, 10490.415, 377.415, 52782.413 24/01/15,02:12:19,11,07,1, 11.9,1,1, -1.304, 10490.440, 377.418, 52782.258 24/01/15,02:12:19,12,07,1, 11.9,1,1, -1.304, 10490.427, 377.398, 52782.158 24/01/15,02:12:19,13,07,1, 11.9,1,1, -1.304, 10490.417, 377.429, 52782.352 24/01/15,02:12:19,14,07,1, 11.9,1,1, -1.304, 10490.432, 377.429, 52782.467 24/01/15,02:12:19,15,07,1, 11.9,1,1, -1.304, 10490.438, 377.430, 52782.405 24/01/15,02:12:19,16,07,1, 11.9,1,1, -1.304, 10490.434, 377.422, 52782.377 24/01/15,02:12:19,17,07,1, 11.9,1,1, -1.304, 10490.437, 377.408, 52782.399 24/01/15,02:12:19,18,07,1, 11.9,1,1, -1.304, 10490.431, 377.389, 52782.316 24/01/15,02:12:19,19,07,1, 11.9,1,1, -1.304, 10490.425, 377.422, 52782.291 24/01/15,02:12:20,00,08,1, 12.0,1,1, -1.304, 10490.419, 377.422, 52782.291 24/01/15,02:12:20,01,08,1, 12.0,1,1, -1.304, 10490.449, 377.410, 52782.340 24/01/15,02:12:20,02,08,1, 12.0,1,1, -1.304, 10490.441, 377.406, 52782.365 24/01/15,02:12:20,03,08,1, 12.0,1,1, -1.304, 10490.469, 377.411, 52782.412 24/01/15,02:12:20,04,08,1, 12.0,1,1, -1.304, 10490.476, 377.434, 52782.353 24/01/15,02:12:20,05,08,1, 12.0,1,1, -1.304, 10490.471, 377.418, 52782.333 24/01/15,02:12:20,06,08,1, 12.0,1,1, -1.304, 10490.430, 377.426, 52782.338 24/01/15,02:12:20,07,08,1, 12.0,1,1, -1.304, 10490.445, 377.429, 52782.357 24/01/15,02:12:20,08,08,1, 12.0,1,1, -1.304, 10490.428, 377.416, 52782.380 24/01/15,02:12:20,09,08,1, 12.0,1,1, -1.304, 10490.472, 377.429, 52782.270 24/01/15,02:12:20,10,08,1, 12.0,1,1, -1.304, 10490.470, 377.410, 52782.298 24/01/15,02:12:20,11,08,1, 12.0,1,1, -1.304, 10490.491, 377.429, 52782.393 24/01/15,02:12:20,12,08,1, 12.0,1,1, -1.304, 10490.493, 377.426, 52782.307 24/01/15,02:12:20,13,08,1, 12.0,1,1, -1.304, 10490.482, 377.425, 52782.289 24/01/15,02:12:20,14,08,1, 12.0,1,1, -1.304, 10490.496, 377.431, 52782.313 24/01/15,02:12:20,15,08,1, 12.0,1,1, -1.304, 10490.466, 377.428, 52782.399 24/01/15,02:12:20,16,08,1, 12.0,1,1, -1.304, 10490.506, 377.453, 52782.274 24/01/15,02:12:20,17,08,1, 12.0,1,1, -1.304, 10490.491, 377.421, 52782.372 24/01/15,02:12:20,18,08,1, 12.0,1,1, -1.304, 10490.488, 377.419, 52782.274 24/01/15,02:12:20,19,08,1, 12.0,1,1, -1.304, 10490.497, 377.446, 52782.385 24/01/15,02:12:21,00,07,1, 12.0,1,1, -1.302, 10490.494, 377.446, 52782.385 24/01/15,02:12:21,01,07,1, 12.0,1,1, -1.302, 10490.517, 377.455, 52782.356 24/01/15,02:12:21,02,07,1, 12.0,1,1, -1.302, 10490.521, 377.442, 52782.357 24/01/15,02:12:21,03,07,1, 12.0,1,1, -1.302, 10490.532, 377.439, 52782.211 24/01/15,02:12:21,04,07,1, 12.0,1,1, -1.302, 10490.530, 377.449, 52782.288 24/01/15,02:12:21,05,07,1, 12.0,1,1, -1.302, 10490.543, 377.458, 52782.281 24/01/15,02:12:21,06,07,1, 12.0,1,1, -1.302, 10490.535, 377.434, 52782.242 24/01/15,02:12:21,07,07,1, 12.0,1,1, -1.302, 10490.521, 377.436, 52782.297 24/01/15,02:12:21,08,07,1, 12.0,1,1, -1.302, 10490.522, 377.450, 52782.327 24/01/15,02:12:21,09,07,1, 12.0,1,1, -1.302, 10490.540, 377.451, 52782.316 24/01/15,02:12:21,10,07,1, 12.0,1,1, -1.302, 10490.540, 377.459, 52782.277 24/01/15,02:12:21,11,07,1, 12.0,1,1, -1.302, 10490.549, 377.459, 52782.314 24/01/15,02:12:21,12,07,1, 12.0,1,1, -1.302, 10490.548, 377.453, 52782.267 24/01/15,02:12:21,13,07,1, 12.0,1,1, -1.302, 10490.534, 377.450, 52782.305 24/01/15,02:12:21,14,07,1, 12.0,1,1, -1.302, 10490.547, 377.473, 52782.288 24/01/15,02:12:21,15,07,1, 12.0,1,1, -1.302, 10490.547, 377.456, 52782.272 24/01/15,02:12:21,16,07,1, 12.0,1,1, -1.302, 10490.550, 377.435, 52782.305 24/01/15,02:12:21,17,07,1, 12.0,1,1, -1.302, 10490.557, 377.440, 52782.291 24/01/15,02:12:21,18,07,1, 12.0,1,1, -1.302, 10490.582, 377.448, 52782.247 24/01/15,02:12:21,19,07,1, 12.0,1,1, -1.302, 10490.562, 377.459, 52782.270 24/01/15,02:12:22,00,07,1, 11.9,1,1, -1.308, 10490.561, 377.459, 52782.270 24/01/15,02:12:22,01,07,1, 11.9,1,1, -1.308, 10490.581, 377.453, 52782.256 24/01/15,02:12:22,02,07,1, 11.9,1,1, -1.308, 10490.588, 377.457, 52782.291 24/01/15,02:12:22,03,07,1, 11.9,1,1, -1.308, 10490.586, 377.460, 52782.265 24/01/15,02:12:22,04,07,1, 11.9,1,1, -1.308, 10490.577, 377.468, 52782.273 24/01/15,02:12:22,05,07,1, 11.9,1,1, -1.308, 10490.577, 377.489, 52782.336 24/01/15,02:12:22,06,07,1, 11.9,1,1, -1.308, 10490.594, 377.468, 52782.246 24/01/15,02:12:22,07,07,1, 11.9,1,1, -1.308, 10490.582, 377.497, 52782.350 24/01/15,02:12:22,08,07,1, 11.9,1,1, -1.308, 10490.606, 377.491, 52782.233 24/01/15,02:12:22,09,07,1, 11.9,1,1, -1.308, 10490.586, 377.469, 52782.243 24/01/15,02:12:22,10,07,1, 11.9,1,1, -1.308, 10490.602, 377.495, 52782.280 24/01/15,02:12:22,11,07,1, 11.9,1,1, -1.308, 10490.608, 377.490, 52782.303 24/01/15,02:12:22,12,07,1, 11.9,1,1, -1.308, 10490.589, 377.482, 52782.309 24/01/15,02:12:22,13,07,1, 11.9,1,1, -1.308, 10490.595, 377.488, 52782.284 24/01/15,02:12:22,14,07,1, 11.9,1,1, -1.308, 10490.641, 377.470, 52782.247 24/01/15,02:12:22,15,07,1, 11.9,1,1, -1.308, 10490.609, 377.492, 52782.283 24/01/15,02:12:22,16,07,1, 11.9,1,1, -1.308, 10490.627, 377.489, 52782.242 24/01/15,02:12:22,17,07,1, 11.9,1,1, -1.308, 10490.633, 377.475, 52782.214 24/01/15,02:12:22,18,07,1, 11.9,1,1, -1.308, 10490.627, 377.499, 52782.282 24/01/15,02:12:22,19,07,1, 11.9,1,1, -1.308, 10490.628, 377.497, 52782.242 24/01/15,02:12:23,00,07,1, 11.9,1,1, -1.304, 10490.627, 377.497, 52782.242 24/01/15,02:12:23,01,07,1, 11.9,1,1, -1.304, 10490.664, 377.522, 52782.338 24/01/15,02:12:23,02,07,1, 11.9,1,1, -1.304, 10490.649, 377.495, 52782.292 24/01/15,02:12:23,03,07,1, 11.9,1,1, -1.304, 10490.635, 377.520, 52782.263 24/01/15,02:12:23,04,07,1, 11.9,1,1, -1.304, 10490.656, 377.505, 52782.173 24/01/15,02:12:23,05,07,1, 11.9,1,1, -1.304, 10490.643, 377.518, 52782.283 24/01/15,02:12:23,06,07,1, 11.9,1,1, -1.304, 10490.666, 377.506, 52782.206 24/01/15,02:12:23,07,07,1, 11.9,1,1, -1.304, 10490.650, 377.517, 52782.266 24/01/15,02:12:23,08,07,1, 11.9,1,1, -1.304, 10490.680, 377.528, 52782.303 24/01/15,02:12:23,09,07,1, 11.9,1,1, -1.304, 10490.668, 377.514, 52782.238 24/01/15,02:12:23,10,07,1, 11.9,1,1, -1.304, 10490.674, 377.504, 52782.291 24/01/15,02:12:23,11,07,1, 11.9,1,1, -1.304, 10490.658, 377.520, 52782.300 24/01/15,02:12:23,12,07,1, 11.9,1,1, -1.304, 10490.707, 377.525, 52782.212 24/01/15,02:12:23,13,07,1, 11.9,1,1, -1.304, 10490.675, 377.523, 52782.243 24/01/15,02:12:23,14,07,1, 11.9,1,1, -1.304, 10490.675, 377.524, 52782.309 24/01/15,02:12:23,15,07,1, 11.9,1,1, -1.304, 10490.685, 377.538, 52782.284 24/01/15,02:12:23,16,07,1, 11.9,1,1, -1.304, 10490.692, 377.553, 52782.238 24/01/15,02:12:23,17,07,1, 11.9,1,1, -1.304, 10490.696, 377.537, 52782.305 24/01/15,02:12:23,18,07,1, 11.9,1,1, -1.304, 10490.721, 377.557, 52782.258 24/01/15,02:12:23,19,07,1, 11.9,1,1, -1.304, 10490.709, 377.536, 52782.278 24/01/15,02:12:24,00,07,1, 11.9,1,1, -1.307, 10490.702, 377.536, 52782.278 24/01/15,02:12:24,01,07,1, 11.9,1,1, -1.307, 10490.719, 377.550, 52782.284 24/01/15,02:12:24,02,07,1, 11.9,1,1, -1.307, 10490.698, 377.532, 52782.269 24/01/15,02:12:24,03,07,1, 11.9,1,1, -1.307, 10490.716, 377.582, 52782.359 24/01/15,02:12:24,04,07,1, 11.9,1,1, -1.307, 10490.703, 377.566, 52782.247 24/01/15,02:12:24,05,07,1, 11.9,1,1, -1.307, 10490.717, 377.547, 52782.189 24/01/15,02:12:24,06,07,1, 11.9,1,1, -1.307, 10490.720, 377.563, 52782.211 24/01/15,02:12:24,07,07,1, 11.9,1,1, -1.307, 10490.743, 377.556, 52782.238 24/01/15,02:12:24,08,07,1, 11.9,1,1, -1.307, 10490.745, 377.565, 52782.167 24/01/15,02:12:24,09,07,1, 11.9,1,1, -1.307, 10490.751, 377.583, 52782.216 24/01/15,02:12:24,10,07,1, 11.9,1,1, -1.307, 10490.761, 377.543, 52782.242 24/01/15,02:12:24,11,07,1, 11.9,1,1, -1.307, 10490.770, 377.583, 52782.248 24/01/15,02:12:24,12,07,1, 11.9,1,1, -1.307, 10490.761, 377.544, 52782.172 24/01/15,02:12:24,13,07,1, 11.9,1,1, -1.307, 10490.755, 377.576, 52782.266 24/01/15,02:12:24,14,07,1, 11.9,1,1, -1.307, 10490.773, 377.596, 52782.256 24/01/15,02:12:24,15,07,1, 11.9,1,1, -1.307, 10490.750, 377.576, 52782.188 24/01/15,02:12:24,16,07,1, 11.9,1,1, -1.307, 10490.777, 377.598, 52782.231 24/01/15,02:12:24,17,07,1, 11.9,1,1, -1.307, 10490.775, 377.606, 52782.234 24/01/15,02:12:24,18,07,1, 11.9,1,1, -1.307, 10490.791, 377.572, 52782.170 24/01/15,02:12:24,19,07,1, 11.9,1,1, -1.307, 10490.797, 377.578, 52782.222 24/01/15,02:12:25,00,09,1, 11.9,1,1, -1.300, 10490.794, 377.578, 52782.222 24/01/15,02:12:25,01,09,1, 11.9,1,1, -1.300, 10490.787, 377.608, 52782.255 24/01/15,02:12:25,02,09,1, 11.9,1,1, -1.300, 10490.809, 377.602, 52782.133 24/01/15,02:12:25,03,09,1, 11.9,1,1, -1.300, 10490.826, 377.605, 52782.228 24/01/15,02:12:25,04,09,1, 11.9,1,1, -1.300, 10490.807, 377.614, 52782.196 24/01/15,02:12:25,05,09,1, 11.9,1,1, -1.300, 10490.812, 377.628, 52782.212 24/01/15,02:12:25,06,09,1, 11.9,1,1, -1.300, 10490.820, 377.611, 52782.199 24/01/15,02:12:25,07,09,1, 11.9,1,1, -1.300, 10490.815, 377.611, 52782.140 24/01/15,02:12:25,08,09,1, 11.9,1,1, -1.300, 10490.827, 377.652, 52782.468 24/01/15,02:12:25,09,09,1, 11.9,1,1, -1.300, 10490.843, 377.646, 52782.272 24/01/15,02:12:25,10,09,1, 11.9,1,1, -1.300, 10490.862, 377.643, 52782.187 24/01/15,02:12:25,11,09,1, 11.9,1,1, -1.300, 10490.842, 377.667, 52782.216 24/01/15,02:12:25,12,09,1, 11.9,1,1, -1.300, 10490.849, 377.648, 52782.194 24/01/15,02:12:25,13,09,1, 11.9,1,1, -1.300, 10490.854, 377.662, 52782.211 24/01/15,02:12:25,14,09,1, 11.9,1,1, -1.300, 10490.856, 377.653, 52782.179 24/01/15,02:12:25,15,09,1, 11.9,1,1, -1.300, 10490.857, 377.672, 52782.270 24/01/15,02:12:25,16,09,1, 11.9,1,1, -1.300, 10490.865, 377.640, 52782.241 24/01/15,02:12:25,17,09,1, 11.9,1,1, -1.300, 10490.887, 377.648, 52782.190 24/01/15,02:12:25,18,09,1, 11.9,1,1, -1.300, 10490.856, 377.642, 52782.187 24/01/15,02:12:25,19,09,1, 11.9,1,1, -1.300, 10490.881, 377.661, 52782.262 24/01/15,02:12:26,00,09,1, 11.9,1,1, -1.303, 10490.878, 377.661, 52782.262 24/01/15,02:12:26,01,09,1, 11.9,1,1, -1.303, 10490.878, 377.663, 52782.165 24/01/15,02:12:26,02,09,1, 11.9,1,1, -1.303, 10490.901, 377.673, 52782.212 24/01/15,02:12:26,03,09,1, 11.9,1,1, -1.303, 10490.908, 377.669, 52782.229 24/01/15,02:12:26,04,09,1, 11.9,1,1, -1.303, 10490.906, 377.667, 52782.203 24/01/15,02:12:26,05,09,1, 11.9,1,1, -1.303, 10490.890, 377.670, 52782.184 24/01/15,02:12:26,06,09,1, 11.9,1,1, -1.303, 10490.922, 377.654, 52782.205 24/01/15,02:12:26,07,09,1, 11.9,1,1, -1.303, 10490.902, 377.659, 52781.983 24/01/15,02:12:26,08,09,1, 11.9,1,1, -1.303, 10490.907, 377.712, 52782.195 24/01/15,02:12:26,09,09,1, 11.9,1,1, -1.303, 10490.924, 377.690, 52782.173 24/01/15,02:12:26,10,09,1, 11.9,1,1, -1.303, 10490.916, 377.698, 52782.215 24/01/15,02:12:26,11,09,1, 11.9,1,1, -1.303, 10490.930, 377.716, 52782.191 24/01/15,02:12:26,12,09,1, 11.9,1,1, -1.303, 10490.921, 377.688, 52782.206 24/01/15,02:12:26,13,09,1, 11.9,1,1, -1.303, 10490.944, 377.695, 52782.199 24/01/15,02:12:26,14,09,1, 11.9,1,1, -1.303, 10490.954, 377.704, 52782.231 24/01/15,02:12:26,15,09,1, 11.9,1,1, -1.303, 10490.960, 377.677, 52782.103 24/01/15,02:12:26,16,09,1, 11.9,1,1, -1.303, 10490.964, 377.701, 52782.167 24/01/15,02:12:26,17,09,1, 11.9,1,1, -1.303, 10490.938, 377.730, 52782.191 24/01/15,02:12:26,18,09,1, 11.9,1,1, -1.303, 10490.953, 377.725, 52782.185 24/01/15,02:12:26,19,09,1, 11.9,1,1, -1.303, 10490.958, 377.709, 52782.133 24/01/15,02:12:27,00,10,1, 11.9,1,1, -1.307, 10490.953, 377.709, 52782.133 24/01/15,02:12:27,01,10,1, 11.9,1,1, -1.307, 10490.952, 377.706, 52782.124 24/01/15,02:12:27,02,10,1, 11.9,1,1, -1.307, 10490.939, 377.721, 52782.138 24/01/15,02:12:27,03,10,1, 11.9,1,1, -1.307, 10490.966, 377.732, 52782.155 24/01/15,02:12:27,04,10,1, 11.9,1,1, -1.307, 10490.965, 377.720, 52782.115 24/01/15,02:12:27,05,10,1, 11.9,1,1, -1.307, 10490.931, 377.712, 52782.162 24/01/15,02:12:27,06,10,1, 11.9,1,1, -1.307, 10490.953, 377.738, 52782.207 24/01/15,02:12:27,07,10,1, 11.9,1,1, -1.307, 10490.946, 377.744, 52782.105 24/01/15,02:12:27,08,10,1, 11.9,1,1, -1.307, 10490.974, 377.721, 52782.160 24/01/15,02:12:27,09,10,1, 11.9,1,1, -1.307, 10490.967, 377.752, 52782.142 24/01/15,02:12:27,10,10,1, 11.9,1,1, -1.307, 10490.980, 377.746, 52782.139 24/01/15,02:12:27,11,10,1, 11.9,1,1, -1.307, 10490.971, 377.724, 52782.224 24/01/15,02:12:27,12,10,1, 11.9,1,1, -1.307, 10490.986, 377.771, 52782.153 24/01/15,02:12:27,13,10,1, 11.9,1,1, -1.307, 10490.987, 377.748, 52782.163 24/01/15,02:12:27,14,10,1, 11.9,1,1, -1.307, 10490.969, 377.774, 52782.204 24/01/15,02:12:27,15,10,1, 11.9,1,1, -1.307, 10490.994, 377.755, 52782.191 24/01/15,02:12:27,16,10,1, 11.9,1,1, -1.307, 10491.008, 377.762, 52782.113 24/01/15,02:12:27,17,10,1, 11.9,1,1, -1.307, 10491.002, 377.750, 52782.074 24/01/15,02:12:27,18,10,1, 11.9,1,1, -1.307, 10490.955, 377.773, 52782.184 24/01/15,02:12:27,19,10,1, 11.9,1,1, -1.307, 10490.951, 377.784, 52782.235 24/01/15,02:12:28,00,10,1, 11.9,1,1, -1.303, 10490.944, 377.784, 52782.235 24/01/15,02:12:28,01,10,1, 11.9,1,1, -1.303, 10490.958, 377.788, 52782.128 24/01/15,02:12:28,02,10,1, 11.9,1,1, -1.303, 10490.982, 377.778, 52782.169 24/01/15,02:12:28,03,10,1, 11.9,1,1, -1.303, 10490.970, 377.775, 52782.208 24/01/15,02:12:28,04,10,1, 11.9,1,1, -1.303, 10491.001, 377.786, 52782.113 24/01/15,02:12:28,05,10,1, 11.9,1,1, -1.303, 10490.997, 377.784, 52782.186 24/01/15,02:12:28,06,10,1, 11.9,1,1, -1.303, 10491.029, 377.793, 52782.138 24/01/15,02:12:28,07,10,1, 11.9,1,1, -1.303, 10491.007, 377.819, 52782.067 24/01/15,02:12:28,08,10,1, 11.9,1,1, -1.303, 10491.012, 377.819, 52782.155 24/01/15,02:12:28,09,10,1, 11.9,1,1, -1.303, 10491.017, 377.815, 52782.166 24/01/15,02:12:28,10,10,1, 11.9,1,1, -1.303, 10491.023, 377.842, 52782.166 24/01/15,02:12:28,11,10,1, 11.9,1,1, -1.303, 10491.025, 377.836, 52782.163 24/01/15,02:12:28,12,10,1, 11.9,1,1, -1.303, 10491.020, 377.818, 52782.181 24/01/15,02:12:28,13,10,1, 11.9,1,1, -1.303, 10491.057, 377.828, 52782.123 24/01/15,02:12:28,14,10,1, 11.9,1,1, -1.303, 10491.050, 377.829, 52782.141 24/01/15,02:12:28,15,10,1, 11.9,1,1, -1.303, 10491.038, 377.824, 52782.146 24/01/15,02:12:28,16,10,1, 11.9,1,1, -1.303, 10491.038, 377.835, 52782.106 24/01/15,02:12:28,17,10,1, 11.9,1,1, -1.303, 10491.041, 377.838, 52782.165 24/01/15,02:12:28,18,10,1, 11.9,1,1, -1.303, 10491.029, 377.842, 52782.124 24/01/15,02:12:28,19,10,1, 11.9,1,1, -1.303, 10491.043, 377.859, 52782.047 24/01/15,02:12:29,00,10,1, 11.9,1,1, -1.299, 10491.036, 377.859, 52782.047 24/01/15,02:12:29,01,10,1, 11.9,1,1, -1.299, 10491.035, 377.846, 52782.163 24/01/15,02:12:29,02,10,1, 11.9,1,1, -1.299, 10491.035, 377.858, 52782.170 24/01/15,02:12:29,03,10,1, 11.9,1,1, -1.299, 10491.054, 377.855, 52782.175 24/01/15,02:12:29,04,10,1, 11.9,1,1, -1.299, 10491.021, 377.879, 52782.115 24/01/15,02:12:29,05,10,1, 11.9,1,1, -1.299, 10491.050, 377.847, 52782.159 24/01/15,02:12:29,06,10,1, 11.9,1,1, -1.299, 10491.055, 377.835, 52782.125 24/01/15,02:12:29,07,10,1, 11.9,1,1, -1.299, 10491.034, 377.868, 52782.131 24/01/15,02:12:29,08,10,1, 11.9,1,1, -1.299, 10491.037, 377.854, 52782.139 24/01/15,02:12:29,09,10,1, 11.9,1,1, -1.299, 10491.065, 377.866, 52782.120 24/01/15,02:12:29,10,10,1, 11.9,1,1, -1.299, 10491.053, 377.849, 52782.124 24/01/15,02:12:29,11,10,1, 11.9,1,1, -1.299, 10491.057, 377.864, 52782.111 24/01/15,02:12:29,12,10,1, 11.9,1,1, -1.299, 10491.061, 377.884, 52782.093 24/01/15,02:12:29,13,10,1, 11.9,1,1, -1.299, 10491.078, 377.874, 52782.091 24/01/15,02:12:29,14,10,1, 11.9,1,1, -1.299, 10491.076, 377.854, 52782.105 24/01/15,02:12:29,15,10,1, 11.9,1,1, -1.299, 10491.075, 377.864, 52782.106 24/01/15,02:12:29,16,10,1, 11.9,1,1, -1.299, 10491.067, 377.856, 52782.057 24/01/15,02:12:29,17,10,1, 11.9,1,1, -1.299, 10491.070, 377.879, 52782.102 24/01/15,02:12:29,18,10,1, 11.9,1,1, -1.299, 10491.084, 377.886, 52782.098 24/01/15,02:12:29,19,10,1, 11.9,1,1, -1.299, 10491.061, 377.894, 52782.139 24/01/15,02:12:30,00,10,1, 11.9,1,1, -1.304, 10491.061, 377.894, 52782.139 24/01/15,02:12:30,01,10,1, 11.9,1,1, -1.304, 10491.074, 377.882, 52782.084 24/01/15,02:12:30,02,10,1, 11.9,1,1, -1.304, 10491.068, 377.880, 52782.064 24/01/15,02:12:30,03,10,1, 11.9,1,1, -1.304, 10491.071, 377.873, 52782.018 24/01/15,02:12:30,04,10,1, 11.9,1,1, -1.304, 10491.035, 377.899, 52782.169 24/01/15,02:12:30,05,10,1, 11.9,1,1, -1.304, 10491.064, 377.873, 52782.106 24/01/15,02:12:30,06,10,1, 11.9,1,1, -1.304, 10491.074, 377.876, 52782.054 24/01/15,02:12:30,07,10,1, 11.9,1,1, -1.304, 10491.085, 377.923, 52782.110 24/01/15,02:12:30,08,10,1, 11.9,1,1, -1.304, 10491.095, 377.896, 52781.934 24/01/15,02:12:30,09,10,1, 11.9,1,1, -1.304, 10491.132, 377.911, 52782.107 24/01/15,02:12:30,10,10,1, 11.9,1,1, -1.304, 10491.112, 377.913, 52782.139 24/01/15,02:12:30,11,10,1, 11.9,1,1, -1.304, 10491.100, 377.910, 52782.141 24/01/15,02:12:30,12,10,1, 11.9,1,1, -1.304, 10491.083, 377.917, 52782.149 24/01/15,02:12:30,13,10,1, 11.9,1,1, -1.304, 10491.087, 377.909, 52782.070 24/01/15,02:12:30,14,10,1, 11.9,1,1, -1.304, 10491.081, 377.910, 52782.098 24/01/15,02:12:30,15,10,1, 11.9,1,1, -1.304, 10491.094, 377.929, 52782.156 24/01/15,02:12:30,16,10,1, 11.9,1,1, -1.304, 10491.116, 377.916, 52782.069 24/01/15,02:12:30,17,10,1, 11.9,1,1, -1.304, 10491.074, 377.914, 52782.072 24/01/15,02:12:30,18,10,1, 11.9,1,1, -1.304, 10491.097, 377.890, 52782.087 24/01/15,02:12:30,19,10,1, 11.9,1,1, -1.304, 10491.082, 377.925, 52782.131 24/01/15,02:12:31,00,10,1, 11.9,1,1, -1.302, 10491.078, 377.925, 52782.131 24/01/15,02:12:31,01,10,1, 11.9,1,1, -1.302, 10491.088, 377.915, 52782.115 24/01/15,02:12:31,02,10,1, 11.9,1,1, -1.302, 10491.108, 377.923, 52782.073 24/01/15,02:12:31,03,10,1, 11.9,1,1, -1.302, 10491.085, 377.920, 52782.073 24/01/15,02:12:31,04,10,1, 11.9,1,1, -1.302, 10491.101, 377.928, 52782.131 24/01/15,02:12:31,05,10,1, 11.9,1,1, -1.302, 10491.108, 377.933, 52782.084 24/01/15,02:12:31,06,10,1, 11.9,1,1, -1.302, 10491.091, 377.937, 52782.163 24/01/15,02:12:31,07,10,1, 11.9,1,1, -1.302, 10491.090, 377.953, 52782.096 24/01/15,02:12:31,08,10,1, 11.9,1,1, -1.302, 10491.131, 377.953, 52782.076 24/01/15,02:12:31,09,10,1, 11.9,1,1, -1.302, 10491.139, 377.938, 52782.106 24/01/15,02:12:31,10,10,1, 11.9,1,1, -1.302, 10491.093, 377.923, 52782.076 24/01/15,02:12:31,11,10,1, 11.9,1,1, -1.302, 10491.130, 377.944, 52782.088 24/01/15,02:12:31,12,10,1, 11.9,1,1, -1.302, 10491.110, 377.969, 52782.074 24/01/15,02:12:31,13,10,1, 11.9,1,1, -1.302, 10491.127, 377.948, 52782.083 24/01/15,02:12:31,14,10,1, 11.9,1,1, -1.302, 10491.105, 377.935, 52782.071 24/01/15,02:12:31,15,10,1, 11.9,1,1, -1.302, 10491.108, 377.971, 52782.079 24/01/15,02:12:31,16,10,1, 11.9,1,1, -1.302, 10491.112, 377.981, 52782.084 24/01/15,02:12:31,17,10,1, 11.9,1,1, -1.302, 10491.125, 377.984, 52782.065 24/01/15,02:12:31,18,10,1, 11.9,1,1, -1.302, 10491.099, 377.976, 52782.077 24/01/15,02:12:31,19,10,1, 11.9,1,1, -1.302, 10491.105, 377.959, 52782.069 24/01/15,02:12:32,00,10,1, 11.9,1,1, -1.303, 10491.103, 377.959, 52782.069 24/01/15,02:12:32,01,10,1, 11.9,1,1, -1.303, 10491.119, 377.966, 52782.055 24/01/15,02:12:32,02,10,1, 11.9,1,1, -1.303, 10491.098, 377.959, 52782.024 24/01/15,02:12:32,03,10,1, 11.9,1,1, -1.303, 10491.108, 377.970, 52782.064 24/01/15,02:12:32,04,10,1, 11.9,1,1, -1.303, 10491.126, 377.986, 52782.101 24/01/15,02:12:32,05,10,1, 11.9,1,1, -1.303, 10491.130, 377.974, 52782.110 24/01/15,02:12:32,06,10,1, 11.9,1,1, -1.303, 10491.116, 377.994, 52782.085 24/01/15,02:12:32,07,10,1, 11.9,1,1, -1.303, 10491.114, 377.989, 52782.035 24/01/15,02:12:32,08,10,1, 11.9,1,1, -1.303, 10491.113, 377.963, 52782.036 24/01/15,02:12:32,09,10,1, 11.9,1,1, -1.303, 10491.121, 377.984, 52782.081 24/01/15,02:12:32,10,10,1, 11.9,1,1, -1.303, 10491.114, 377.978, 52782.052 24/01/15,02:12:32,11,10,1, 11.9,1,1, -1.303, 10491.129, 377.978, 52781.983 24/01/15,02:12:32,12,10,1, 11.9,1,1, -1.303, 10491.130, 377.997, 52782.011 24/01/15,02:12:32,13,10,1, 11.9,1,1, -1.303, 10491.148, 377.989, 52782.014 24/01/15,02:12:32,14,10,1, 11.9,1,1, -1.303, 10491.110, 378.002, 52781.967 24/01/15,02:12:32,15,10,1, 11.9,1,1, -1.303, 10491.144, 377.970, 52782.000 24/01/15,02:12:32,16,10,1, 11.9,1,1, -1.303, 10491.146, 377.989, 52782.014 24/01/15,02:12:32,17,10,1, 11.9,1,1, -1.303, 10491.118, 377.992, 52781.965 24/01/15,02:12:32,18,10,1, 11.9,1,1, -1.303, 10491.161, 377.997, 52781.979 24/01/15,02:12:32,19,10,1, 11.9,1,1, -1.303, 10491.137, 378.011, 52782.000 24/01/15,02:12:33,00,10,1, 11.9,1,1, -1.301, 10491.136, 378.011, 52782.000 24/01/15,02:12:33,01,10,1, 11.9,1,1, -1.301, 10491.136, 377.987, 52782.003 24/01/15,02:12:33,02,10,1, 11.9,1,1, -1.301, 10491.148, 377.997, 52782.002 24/01/15,02:12:33,03,10,1, 11.9,1,1, -1.301, 10491.140, 377.976, 52781.985 24/01/15,02:12:33,04,10,1, 11.9,1,1, -1.301, 10491.149, 378.014, 52781.972 24/01/15,02:12:33,05,10,1, 11.9,1,1, -1.301, 10491.164, 378.011, 52782.001 24/01/15,02:12:33,06,10,1, 11.9,1,1, -1.301, 10491.146, 377.997, 52781.963 24/01/15,02:12:33,07,10,1, 11.9,1,1, -1.301, 10491.138, 378.043, 52781.979 24/01/15,02:12:33,08,10,1, 11.9,1,1, -1.301, 10491.144, 378.028, 52781.992 24/01/15,02:12:33,09,10,1, 11.9,1,1, -1.301, 10491.153, 378.031, 52781.928 24/01/15,02:12:33,10,10,1, 11.9,1,1, -1.301, 10491.162, 378.042, 52781.977 24/01/15,02:12:33,11,10,1, 11.9,1,1, -1.301, 10491.151, 378.031, 52781.968 24/01/15,02:12:33,12,10,1, 11.9,1,1, -1.301, 10491.175, 378.032, 52781.962 24/01/15,02:12:33,13,10,1, 11.9,1,1, -1.301, 10491.149, 378.024, 52781.974 24/01/15,02:12:33,14,10,1, 11.9,1,1, -1.301, 10491.154, 378.037, 52781.980 24/01/15,02:12:33,15,10,1, 11.9,1,1, -1.301, 10491.162, 378.014, 52781.974 24/01/15,02:12:33,16,10,1, 11.9,1,1, -1.301, 10491.162, 378.008, 52782.058 24/01/15,02:12:33,17,10,1, 11.9,1,1, -1.301, 10491.145, 378.035, 52782.025 24/01/15,02:12:33,18,10,1, 11.9,1,1, -1.301, 10491.163, 378.027, 52782.008 24/01/15,02:12:33,19,10,1, 11.9,1,1, -1.301, 10491.139, 378.041, 52781.986 24/01/15,02:12:34,00,10,1, 11.8,1,1, -1.307, 10491.136, 378.041, 52781.986 24/01/15,02:12:34,01,10,1, 11.8,1,1, -1.307, 10491.167, 378.026, 52781.951 24/01/15,02:12:34,02,10,1, 11.8,1,1, -1.307, 10491.181, 378.002, 52781.978 24/01/15,02:12:34,03,10,1, 11.8,1,1, -1.307, 10491.175, 378.024, 52781.922 24/01/15,02:12:34,04,10,1, 11.8,1,1, -1.307, 10491.169, 378.034, 52781.944 24/01/15,02:12:34,05,10,1, 11.8,1,1, -1.307, 10491.167, 378.031, 52781.971 24/01/15,02:12:34,06,10,1, 11.8,1,1, -1.307, 10491.162, 378.020, 52782.028 24/01/15,02:12:34,07,10,1, 11.8,1,1, -1.307, 10491.163, 378.045, 52782.019 24/01/15,02:12:34,08,10,1, 11.8,1,1, -1.307, 10491.155, 378.039, 52781.971 24/01/15,02:12:34,09,10,1, 11.8,1,1, -1.307, 10491.184, 378.054, 52781.970 24/01/15,02:12:34,10,10,1, 11.8,1,1, -1.307, 10491.170, 378.043, 52781.968 24/01/15,02:12:34,11,10,1, 11.8,1,1, -1.307, 10491.158, 378.029, 52781.960 24/01/15,02:12:34,12,10,1, 11.8,1,1, -1.307, 10491.176, 378.041, 52781.983 24/01/15,02:12:34,13,10,1, 11.8,1,1, -1.307, 10491.153, 378.063, 52781.962 24/01/15,02:12:34,14,10,1, 11.8,1,1, -1.307, 10491.160, 378.066, 52781.961 24/01/15,02:12:34,15,10,1, 11.8,1,1, -1.307, 10491.163, 378.048, 52781.975 24/01/15,02:12:34,16,10,1, 11.8,1,1, -1.307, 10491.160, 378.046, 52781.983 24/01/15,02:12:34,17,10,1, 11.8,1,1, -1.307, 10491.187, 378.033, 52781.933 24/01/15,02:12:34,18,10,1, 11.8,1,1, -1.307, 10491.193, 378.058, 52781.937 24/01/15,02:12:34,19,10,1, 11.8,1,1, -1.307, 10491.187, 378.061, 52781.937 24/01/15,02:12:35,00,10,1, 11.9,1,1, -1.305, 10491.186, 378.061, 52781.937 24/01/15,02:12:35,01,10,1, 11.9,1,1, -1.305, 10491.191, 378.062, 52781.960 24/01/15,02:12:35,02,10,1, 11.9,1,1, -1.305, 10491.175, 378.077, 52781.936 24/01/15,02:12:35,03,10,1, 11.9,1,1, -1.305, 10491.183, 378.068, 52781.903 24/01/15,02:12:35,04,10,1, 11.9,1,1, -1.305, 10491.207, 378.079, 52781.921 24/01/15,02:12:35,05,10,1, 11.9,1,1, -1.305, 10491.172, 378.060, 52781.944 24/01/15,02:12:35,06,10,1, 11.9,1,1, -1.305, 10491.197, 378.091, 52781.901 24/01/15,02:12:35,07,10,1, 11.9,1,1, -1.305, 10491.159, 378.048, 52781.900 24/01/15,02:12:35,08,10,1, 11.9,1,1, -1.305, 10491.204, 378.095, 52781.910 24/01/15,02:12:35,09,10,1, 11.9,1,1, -1.305, 10491.198, 378.078, 52781.936 24/01/15,02:12:35,10,10,1, 11.9,1,1, -1.305, 10491.199, 378.060, 52781.931 24/01/15,02:12:35,11,10,1, 11.9,1,1, -1.305, 10491.196, 378.076, 52781.918 24/01/15,02:12:35,12,10,1, 11.9,1,1, -1.305, 10491.181, 378.096, 52781.922 24/01/15,02:12:35,13,10,1, 11.9,1,1, -1.305, 10491.186, 378.087, 52781.923 24/01/15,02:12:35,14,10,1, 11.9,1,1, -1.305, 10491.165, 378.104, 52781.922 24/01/15,02:12:35,15,10,1, 11.9,1,1, -1.305, 10491.202, 378.096, 52781.934 24/01/15,02:12:35,16,10,1, 11.9,1,1, -1.305, 10491.200, 378.078, 52781.913 24/01/15,02:12:35,17,10,1, 11.9,1,1, -1.305, 10491.197, 378.068, 52781.898 24/01/15,02:12:35,18,10,1, 11.9,1,1, -1.305, 10491.165, 378.097, 52781.908 24/01/15,02:12:35,19,10,1, 11.9,1,1, -1.305, 10491.185, 378.102, 52781.980 24/01/15,02:12:36,00,10,1, 11.9,1,1, -1.305, 10491.178, 378.102, 52781.980 24/01/15,02:12:36,01,10,1, 11.9,1,1, -1.305, 10491.165, 378.073, 52781.898 24/01/15,02:12:36,02,10,1, 11.9,1,1, -1.305, 10491.188, 378.112, 52781.921 24/01/15,02:12:36,03,10,1, 11.9,1,1, -1.305, 10491.179, 378.107, 52781.960 24/01/15,02:12:36,04,10,1, 11.9,1,1, -1.305, 10491.192, 378.093, 52781.832 24/01/15,02:12:36,05,10,1, 11.9,1,1, -1.305, 10491.179, 378.101, 52781.910 24/01/15,02:12:36,06,10,1, 11.9,1,1, -1.305, 10491.186, 378.105, 52781.890 24/01/15,02:12:36,07,10,1, 11.9,1,1, -1.305, 10491.173, 378.114, 52781.972 24/01/15,02:12:36,08,10,1, 11.9,1,1, -1.305, 10491.190, 378.128, 52781.884 24/01/15,02:12:36,09,10,1, 11.9,1,1, -1.305, 10491.191, 378.123, 52781.918 24/01/15,02:12:36,10,10,1, 11.9,1,1, -1.305, 10491.151, 378.102, 52781.894 24/01/15,02:12:36,11,10,1, 11.9,1,1, -1.305, 10491.172, 378.116, 52781.907 24/01/15,02:12:36,12,10,1, 11.9,1,1, -1.305, 10491.173, 378.125, 52781.933 24/01/15,02:12:36,13,10,1, 11.9,1,1, -1.305, 10491.196, 378.140, 52781.883 24/01/15,02:12:36,14,10,1, 11.9,1,1, -1.305, 10491.174, 378.135, 52781.900 24/01/15,02:12:36,15,10,1, 11.9,1,1, -1.305, 10491.201, 378.139, 52781.952 24/01/15,02:12:36,16,10,1, 11.9,1,1, -1.305, 10491.184, 378.148, 52781.915 24/01/15,02:12:36,17,10,1, 11.9,1,1, -1.305, 10491.158, 378.121, 52781.898 24/01/15,02:12:36,18,10,1, 11.9,1,1, -1.305, 10491.185, 378.147, 52781.926 24/01/15,02:12:36,19,10,1, 11.9,1,1, -1.305, 10491.175, 378.144, 52781.926 24/01/15,02:12:37,00,10,1, 11.9,1,1, -1.303, 10491.170, 378.144, 52781.926 24/01/15,02:12:37,01,10,1, 11.9,1,1, -1.303, 10491.175, 378.133, 52781.895 24/01/15,02:12:37,02,10,1, 11.9,1,1, -1.303, 10491.177, 378.137, 52781.873 24/01/15,02:12:37,03,10,1, 11.9,1,1, -1.303, 10491.169, 378.143, 52781.877 24/01/15,02:12:37,04,10,1, 11.9,1,1, -1.303, 10491.190, 378.127, 52781.905 24/01/15,02:12:37,05,10,1, 11.9,1,1, -1.303, 10491.182, 378.131, 52781.921 24/01/15,02:12:37,06,10,1, 11.9,1,1, -1.303, 10491.177, 378.140, 52781.914 24/01/15,02:12:37,07,10,1, 11.9,1,1, -1.303, 10491.181, 378.163, 52781.897 24/01/15,02:12:37,08,10,1, 11.9,1,1, -1.303, 10491.176, 378.117, 52781.903 24/01/15,02:12:37,09,10,1, 11.9,1,1, -1.303, 10491.166, 378.162, 52781.908 24/01/15,02:12:37,10,10,1, 11.9,1,1, -1.303, 10491.187, 378.135, 52781.913 24/01/15,02:12:37,11,10,1, 11.9,1,1, -1.303, 10491.186, 378.153, 52781.913 24/01/15,02:12:37,12,10,1, 11.9,1,1, -1.303, 10491.184, 378.154, 52781.898 24/01/15,02:12:37,13,10,1, 11.9,1,1, -1.303, 10491.182, 378.170, 52781.932 24/01/15,02:12:37,14,10,1, 11.9,1,1, -1.303, 10491.199, 378.138, 52781.917 24/01/15,02:12:37,15,10,1, 11.9,1,1, -1.303, 10491.204, 378.163, 52781.903 24/01/15,02:12:37,16,10,1, 11.9,1,1, -1.303, 10491.223, 378.187, 52781.919 24/01/15,02:12:37,17,10,1, 11.9,1,1, -1.303, 10491.203, 378.178, 52781.887 24/01/15,02:12:37,18,10,1, 11.9,1,1, -1.303, 10491.173, 378.181, 52781.901 24/01/15,02:12:37,19,10,1, 11.9,1,1, -1.303, 10491.192, 378.185, 52781.923 24/01/15,02:12:38,00,10,1, 11.9,1,1, -1.303, 10491.186, 378.185, 52781.923 24/01/15,02:12:38,01,10,1, 11.9,1,1, -1.303, 10491.184, 378.175, 52781.915 24/01/15,02:12:38,02,10,1, 11.9,1,1, -1.303, 10491.197, 378.199, 52781.951 24/01/15,02:12:38,03,10,1, 11.9,1,1, -1.303, 10491.171, 378.182, 52781.899 24/01/15,02:12:38,04,10,1, 11.9,1,1, -1.303, 10491.200, 378.204, 52781.927 24/01/15,02:12:38,05,10,1, 11.9,1,1, -1.303, 10491.194, 378.216, 52781.937 24/01/15,02:12:38,06,10,1, 11.9,1,1, -1.303, 10491.171, 378.208, 52781.903 24/01/15,02:12:38,07,10,1, 11.9,1,1, -1.303, 10491.192, 378.184, 52781.925 24/01/15,02:12:38,08,10,1, 11.9,1,1, -1.303, 10491.192, 378.211, 52781.911 24/01/15,02:12:38,09,10,1, 11.9,1,1, -1.303, 10491.172, 378.206, 52781.904 24/01/15,02:12:38,10,10,1, 11.9,1,1, -1.303, 10491.185, 378.211, 52781.916 24/01/15,02:12:38,11,10,1, 11.9,1,1, -1.303, 10491.200, 378.221, 52781.890 24/01/15,02:12:38,12,10,1, 11.9,1,1, -1.303, 10491.168, 378.237, 52781.892 24/01/15,02:12:38,13,10,1, 11.9,1,1, -1.303, 10491.199, 378.227, 52781.895 24/01/15,02:12:38,14,10,1, 11.9,1,1, -1.303, 10491.182, 378.227, 52781.887 24/01/15,02:12:38,15,10,1, 11.9,1,1, -1.303, 10491.164, 378.238, 52781.894 24/01/15,02:12:38,16,10,1, 11.9,1,1, -1.303, 10491.193, 378.264, 52781.857 24/01/15,02:12:38,17,10,1, 11.9,1,1, -1.303, 10491.167, 378.245, 52781.864 24/01/15,02:12:38,18,10,1, 11.9,1,1, -1.303, 10491.200, 378.244, 52781.905 24/01/15,02:12:38,19,10,1, 11.9,1,1, -1.303, 10491.208, 378.248, 52781.931 24/01/15,02:12:39,00,10,1, 12.0,1,1, -1.303, 10491.203, 378.248, 52781.931 24/01/15,02:12:39,01,10,1, 12.0,1,1, -1.303, 10491.192, 378.279, 52781.824 24/01/15,02:12:39,02,10,1, 12.0,1,1, -1.303, 10491.182, 378.268, 52781.866 24/01/15,02:12:39,03,10,1, 12.0,1,1, -1.303, 10491.206, 378.278, 52781.921 24/01/15,02:12:39,04,10,1, 12.0,1,1, -1.303, 10491.212, 378.275, 52781.859 24/01/15,02:12:39,05,10,1, 12.0,1,1, -1.303, 10491.200, 378.250, 52781.856 24/01/15,02:12:39,06,10,1, 12.0,1,1, -1.303, 10491.206, 378.285, 52781.868 24/01/15,02:12:39,07,10,1, 12.0,1,1, -1.303, 10491.200, 378.289, 52781.827 24/01/15,02:12:39,08,10,1, 12.0,1,1, -1.303, 10491.199, 378.260, 52781.868 24/01/15,02:12:39,09,10,1, 12.0,1,1, -1.303, 10491.222, 378.280, 52781.824 24/01/15,02:12:39,10,10,1, 12.0,1,1, -1.303, 10491.224, 378.294, 52781.920 24/01/15,02:12:39,11,10,1, 12.0,1,1, -1.303, 10491.184, 378.270, 52781.821 24/01/15,02:12:39,12,10,1, 12.0,1,1, -1.303, 10491.214, 378.292, 52781.828 24/01/15,02:12:39,13,10,1, 12.0,1,1, -1.303, 10491.210, 378.308, 52781.887 24/01/15,02:12:39,14,10,1, 12.0,1,1, -1.303, 10491.198, 378.295, 52781.903 24/01/15,02:12:39,15,10,1, 12.0,1,1, -1.303, 10491.192, 378.312, 52781.875 24/01/15,02:12:39,16,10,1, 12.0,1,1, -1.303, 10491.219, 378.297, 52781.873 24/01/15,02:12:39,17,10,1, 12.0,1,1, -1.303, 10491.201, 378.312, 52781.883 24/01/15,02:12:39,18,10,1, 12.0,1,1, -1.303, 10491.206, 378.312, 52781.879 24/01/15,02:12:39,19,10,1, 12.0,1,1, -1.303, 10491.220, 378.309, 52781.894 24/01/15,02:12:40,00,10,1, 11.9,1,1, -1.301, 10491.220, 378.309, 52781.894 24/01/15,02:12:40,01,10,1, 11.9,1,1, -1.301, 10491.223, 378.324, 52781.924 24/01/15,02:12:40,02,10,1, 11.9,1,1, -1.301, 10491.212, 378.322, 52781.827 24/01/15,02:12:40,03,10,1, 11.9,1,1, -1.301, 10491.206, 378.327, 52781.908 24/01/15,02:12:40,04,10,1, 11.9,1,1, -1.301, 10491.195, 378.348, 52781.833 24/01/15,02:12:40,05,10,1, 11.9,1,1, -1.301, 10491.222, 378.322, 52781.877 24/01/15,02:12:40,06,10,1, 11.9,1,1, -1.301, 10491.194, 378.340, 52781.789 24/01/15,02:12:40,07,10,1, 11.9,1,1, -1.301, 10491.231, 378.335, 52781.864 24/01/15,02:12:40,08,10,1, 11.9,1,1, -1.301, 10491.224, 378.339, 52781.878 24/01/15,02:12:40,09,10,1, 11.9,1,1, -1.301, 10491.237, 378.326, 52781.865 24/01/15,02:12:40,10,10,1, 11.9,1,1, -1.301, 10491.232, 378.355, 52781.942 24/01/15,02:12:40,11,10,1, 11.9,1,1, -1.301, 10491.226, 378.355, 52781.868 24/01/15,02:12:40,12,10,1, 11.9,1,1, -1.301, 10491.227, 378.349, 52781.832 24/01/15,02:12:40,13,10,1, 11.9,1,1, -1.301, 10491.248, 378.355, 52781.884 24/01/15,02:12:40,14,10,1, 11.9,1,1, -1.301, 10491.215, 378.366, 52781.842 24/01/15,02:12:40,15,10,1, 11.9,1,1, -1.301, 10491.211, 378.359, 52781.881 24/01/15,02:12:40,16,10,1, 11.9,1,1, -1.301, 10491.224, 378.369, 52781.850 24/01/15,02:12:40,17,10,1, 11.9,1,1, -1.301, 10491.237, 378.405, 52781.898 24/01/15,02:12:40,18,10,1, 11.9,1,1, -1.301, 10491.229, 378.387, 52781.876 24/01/15,02:12:40,19,10,1, 11.9,1,1, -1.301, 10491.281, 378.378, 52781.790 24/01/15,02:12:41,00,09,1, 11.9,1,1, -1.301, 10491.278, 378.378, 52781.790 24/01/15,02:12:41,01,09,1, 11.9,1,1, -1.301, 10491.276, 378.405, 52781.886 24/01/15,02:12:41,02,09,1, 11.9,1,1, -1.301, 10491.287, 378.400, 52781.894 24/01/15,02:12:41,03,09,1, 11.9,1,1, -1.301, 10491.262, 378.373, 52781.841 24/01/15,02:12:41,04,09,1, 11.9,1,1, -1.301, 10491.282, 378.384, 52781.878 24/01/15,02:12:41,05,09,1, 11.9,1,1, -1.301, 10491.245, 378.390, 52781.830 24/01/15,02:12:41,06,09,1, 11.9,1,1, -1.301, 10491.230, 378.397, 52781.836 24/01/15,02:12:41,07,09,1, 11.9,1,1, -1.301, 10491.259, 378.405, 52781.837 24/01/15,02:12:41,08,09,1, 11.9,1,1, -1.301, 10491.294, 378.382, 52781.798 24/01/15,02:12:41,09,09,1, 11.9,1,1, -1.301, 10491.264, 378.412, 52781.877 24/01/15,02:12:41,10,09,1, 11.9,1,1, -1.301, 10491.289, 378.410, 52781.882 24/01/15,02:12:41,11,09,1, 11.9,1,1, -1.301, 10491.297, 378.405, 52781.784 24/01/15,02:12:41,12,09,1, 11.9,1,1, -1.301, 10491.303, 378.429, 52781.798 24/01/15,02:12:41,13,09,1, 11.9,1,1, -1.301, 10491.320, 378.432, 52781.872 24/01/15,02:12:41,14,09,1, 11.9,1,1, -1.301, 10491.282, 378.435, 52781.893 24/01/15,02:12:41,15,09,1, 11.9,1,1, -1.301, 10491.289, 378.443, 52781.887 24/01/15,02:12:41,16,09,1, 11.9,1,1, -1.301, 10491.280, 378.451, 52781.860 24/01/15,02:12:41,17,09,1, 11.9,1,1, -1.301, 10491.292, 378.464, 52781.839 24/01/15,02:12:41,18,09,1, 11.9,1,1, -1.301, 10491.308, 378.449, 52781.823 24/01/15,02:12:41,19,09,1, 11.9,1,1, -1.301, 10491.293, 378.432, 52781.805 24/01/15,02:12:42,00,10,1, 11.9,1,1, -1.306, 10491.287, 378.432, 52781.805 24/01/15,02:12:42,01,10,1, 11.9,1,1, -1.306, 10491.314, 378.438, 52781.810 24/01/15,02:12:42,02,10,1, 11.9,1,1, -1.306, 10491.314, 378.442, 52781.856 24/01/15,02:12:42,03,10,1, 11.9,1,1, -1.306, 10491.308, 378.461, 52781.840 24/01/15,02:12:42,04,10,1, 11.9,1,1, -1.306, 10491.301, 378.477, 52781.914 24/01/15,02:12:42,05,10,1, 11.9,1,1, -1.306, 10491.302, 378.463, 52781.835 24/01/15,02:12:42,06,10,1, 11.9,1,1, -1.306, 10491.294, 378.454, 52781.807 24/01/15,02:12:42,07,10,1, 11.9,1,1, -1.306, 10491.321, 378.464, 52781.770 24/01/15,02:12:42,08,10,1, 11.9,1,1, -1.306, 10491.321, 378.470, 52781.806 24/01/15,02:12:42,09,10,1, 11.9,1,1, -1.306, 10491.318, 378.487, 52781.771 24/01/15,02:12:42,10,10,1, 11.9,1,1, -1.306, 10491.314, 378.485, 52781.827 24/01/15,02:12:42,11,10,1, 11.9,1,1, -1.306, 10491.325, 378.485, 52781.816 24/01/15,02:12:42,12,10,1, 11.9,1,1, -1.306, 10491.312, 378.507, 52781.813 24/01/15,02:12:42,13,10,1, 11.9,1,1, -1.306, 10491.298, 378.518, 52781.843 24/01/15,02:12:42,14,10,1, 11.9,1,1, -1.306, 10491.330, 378.484, 52781.806 24/01/15,02:12:42,15,10,1, 11.9,1,1, -1.306, 10491.326, 378.502, 52781.719 24/01/15,02:12:42,16,10,1, 11.9,1,1, -1.306, 10491.316, 378.478, 52781.811 24/01/15,02:12:42,17,10,1, 11.9,1,1, -1.306, 10491.339, 378.504, 52781.727 24/01/15,02:12:42,18,10,1, 11.9,1,1, -1.306, 10491.327, 378.490, 52781.807 24/01/15,02:12:42,19,10,1, 11.9,1,1, -1.306, 10491.327, 378.500, 52781.789 24/01/15,02:12:43,00,09,1, 12.0,1,1, -1.300, 10491.320, 378.500, 52781.789 24/01/15,02:12:43,01,09,1, 12.0,1,1, -1.300, 10491.315, 378.527, 52781.813 24/01/15,02:12:43,02,09,1, 12.0,1,1, -1.300, 10491.327, 378.536, 52781.830 24/01/15,02:12:43,03,09,1, 12.0,1,1, -1.300, 10491.331, 378.489, 52781.737 24/01/15,02:12:43,04,09,1, 12.0,1,1, -1.300, 10491.319, 378.504, 52781.780 24/01/15,02:12:43,05,09,1, 12.0,1,1, -1.300, 10491.339, 378.516, 52781.751 24/01/15,02:12:43,06,09,1, 12.0,1,1, -1.300, 10491.311, 378.541, 52781.779 24/01/15,02:12:43,07,09,1, 12.0,1,1, -1.300, 10491.341, 378.540, 52781.827 24/01/15,02:12:43,08,09,1, 12.0,1,1, -1.300, 10491.320, 378.542, 52781.785 24/01/15,02:12:43,09,09,1, 12.0,1,1, -1.300, 10491.315, 378.531, 52781.733 24/01/15,02:12:43,10,09,1, 12.0,1,1, -1.300, 10491.318, 378.545, 52781.784 24/01/15,02:12:43,11,09,1, 12.0,1,1, -1.300, 10491.327, 378.560, 52781.782 24/01/15,02:12:43,12,09,1, 12.0,1,1, -1.300, 10491.315, 378.537, 52781.756 24/01/15,02:12:43,13,09,1, 12.0,1,1, -1.300, 10491.329, 378.554, 52781.799 24/01/15,02:12:43,14,09,1, 12.0,1,1, -1.300, 10491.326, 378.554, 52781.695 24/01/15,02:12:43,15,09,1, 12.0,1,1, -1.300, 10491.312, 378.573, 52781.804 24/01/15,02:12:43,16,09,1, 12.0,1,1, -1.300, 10491.336, 378.557, 52781.720 24/01/15,02:12:43,17,09,1, 12.0,1,1, -1.300, 10491.339, 378.556, 52781.698 24/01/15,02:12:43,18,09,1, 12.0,1,1, -1.300, 10491.338, 378.570, 52781.752 24/01/15,02:12:43,19,09,1, 12.0,1,1, -1.300, 10491.338, 378.556, 52781.732 24/01/15,02:12:44,00,09,1, 11.9,1,1, -1.304, 10491.337, 378.556, 52781.732 24/01/15,02:12:44,01,09,1, 11.9,1,1, -1.304, 10491.325, 378.579, 52781.850 24/01/15,02:12:44,02,09,1, 11.9,1,1, -1.304, 10491.373, 378.569, 52781.718 24/01/15,02:12:44,03,09,1, 11.9,1,1, -1.304, 10491.334, 378.590, 52781.833 24/01/15,02:12:44,04,09,1, 11.9,1,1, -1.304, 10491.353, 378.579, 52781.741 24/01/15,02:12:44,05,09,1, 11.9,1,1, -1.304, 10491.385, 378.560, 52781.442 24/01/15,02:12:44,06,09,1, 11.9,1,1, -1.304, 10491.357, 378.601, 52781.741 24/01/15,02:12:44,07,09,1, 11.9,1,1, -1.304, 10491.334, 378.621, 52781.863 24/01/15,02:12:44,08,09,1, 11.9,1,1, -1.304, 10491.350, 378.602, 52781.798 24/01/15,02:12:44,09,09,1, 11.9,1,1, -1.304, 10491.358, 378.616, 52781.785 24/01/15,02:12:44,10,09,1, 11.9,1,1, -1.304, 10491.372, 378.608, 52781.809 24/01/15,02:12:44,11,09,1, 11.9,1,1, -1.304, 10491.342, 378.613, 52781.733 24/01/15,02:12:44,12,09,1, 11.9,1,1, -1.304, 10491.357, 378.593, 52781.688 24/01/15,02:12:44,13,09,1, 11.9,1,1, -1.304, 10491.354, 378.607, 52781.804 24/01/15,02:12:44,14,09,1, 11.9,1,1, -1.304, 10491.380, 378.618, 52781.801 24/01/15,02:12:44,15,09,1, 11.9,1,1, -1.304, 10491.392, 378.618, 52781.763 24/01/15,02:12:44,16,09,1, 11.9,1,1, -1.304, 10491.363, 378.617, 52781.802 24/01/15,02:12:44,17,09,1, 11.9,1,1, -1.304, 10491.365, 378.634, 52781.781 24/01/15,02:12:44,18,09,1, 11.9,1,1, -1.304, 10491.413, 378.608, 52781.733 24/01/15,02:12:44,19,09,1, 11.9,1,1, -1.304, 10491.367, 378.600, 52781.697 24/01/15,02:12:45,00,09,1, 11.9,1,1, -1.303, 10491.362, 378.600, 52781.697 24/01/15,02:12:45,01,09,1, 11.9,1,1, -1.303, 10491.396, 378.644, 52781.809 24/01/15,02:12:45,02,09,1, 11.9,1,1, -1.303, 10491.405, 378.603, 52781.742 24/01/15,02:12:45,03,09,1, 11.9,1,1, -1.303, 10491.387, 378.628, 52781.772 24/01/15,02:12:45,04,09,1, 11.9,1,1, -1.303, 10491.373, 378.645, 52781.796 24/01/15,02:12:45,05,09,1, 11.9,1,1, -1.303, 10491.388, 378.644, 52781.776 24/01/15,02:12:45,06,09,1, 11.9,1,1, -1.303, 10491.397, 378.662, 52781.769 24/01/15,02:12:45,07,09,1, 11.9,1,1, -1.303, 10491.401, 378.660, 52781.750 24/01/15,02:12:45,08,09,1, 11.9,1,1, -1.303, 10491.373, 378.687, 52781.817 24/01/15,02:12:45,09,09,1, 11.9,1,1, -1.303, 10491.385, 378.677, 52781.783 24/01/15,02:12:45,10,09,1, 11.9,1,1, -1.303, 10491.413, 378.697, 52781.780 24/01/15,02:12:45,11,09,1, 11.9,1,1, -1.303, 10491.392, 378.676, 52781.773 24/01/15,02:12:45,12,09,1, 11.9,1,1, -1.303, 10491.385, 378.665, 52781.761 24/01/15,02:12:45,13,09,1, 11.9,1,1, -1.303, 10491.381, 378.689, 52781.744 24/01/15,02:12:45,14,09,1, 11.9,1,1, -1.303, 10491.400, 378.679, 52781.795 24/01/15,02:12:45,15,09,1, 11.9,1,1, -1.303, 10491.403, 378.682, 52781.772 24/01/15,02:12:45,16,09,1, 11.9,1,1, -1.303, 10491.371, 378.713, 52781.992 24/01/15,02:12:45,17,09,1, 11.9,1,1, -1.303, 10491.388, 378.692, 52781.808 24/01/15,02:12:45,18,09,1, 11.9,1,1, -1.303, 10491.382, 378.677, 52781.737 24/01/15,02:12:45,19,09,1, 11.9,1,1, -1.303, 10491.388, 378.692, 52781.765 24/01/15,02:12:46,00,10,1, 11.9,1,1, -1.304, 10491.387, 378.692, 52781.765 24/01/15,02:12:46,01,10,1, 11.9,1,1, -1.304, 10491.397, 378.738, 52781.726 24/01/15,02:12:46,02,10,1, 11.9,1,1, -1.304, 10491.407, 378.701, 52781.697 24/01/15,02:12:46,03,10,1, 11.9,1,1, -1.304, 10491.433, 378.713, 52781.733 24/01/15,02:12:46,04,10,1, 11.9,1,1, -1.304, 10491.413, 378.730, 52781.732 24/01/15,02:12:46,05,10,1, 11.9,1,1, -1.304, 10491.399, 378.739, 52781.693 24/01/15,02:12:46,06,10,1, 11.9,1,1, -1.304, 10491.413, 378.746, 52781.721 24/01/15,02:12:46,07,10,1, 11.9,1,1, -1.304, 10491.420, 378.714, 52781.715 24/01/15,02:12:46,08,10,1, 11.9,1,1, -1.304, 10491.417, 378.738, 52781.719 24/01/15,02:12:46,09,10,1, 11.9,1,1, -1.304, 10491.412, 378.727, 52781.725 24/01/15,02:12:46,10,10,1, 11.9,1,1, -1.304, 10491.399, 378.727, 52781.712 24/01/15,02:12:46,11,10,1, 11.9,1,1, -1.304, 10491.403, 378.744, 52781.708 24/01/15,02:12:46,12,10,1, 11.9,1,1, -1.304, 10491.403, 378.725, 52781.699 24/01/15,02:12:46,13,10,1, 11.9,1,1, -1.304, 10491.418, 378.737, 52781.688 24/01/15,02:12:46,14,10,1, 11.9,1,1, -1.304, 10491.422, 378.773, 52781.770 24/01/15,02:12:46,15,10,1, 11.9,1,1, -1.304, 10491.418, 378.737, 52781.676 24/01/15,02:12:46,16,10,1, 11.9,1,1, -1.304, 10491.427, 378.790, 52781.693 24/01/15,02:12:46,17,10,1, 11.9,1,1, -1.304, 10491.402, 378.767, 52781.720 24/01/15,02:12:46,18,10,1, 11.9,1,1, -1.304, 10491.414, 378.754, 52781.703 24/01/15,02:12:46,19,10,1, 11.9,1,1, -1.304, 10491.448, 378.793, 52781.746 24/01/15,02:12:47,00,10,1, 11.9,1,1, -1.303, 10491.445, 378.793, 52781.746 24/01/15,02:12:47,01,10,1, 11.9,1,1, -1.303, 10491.434, 378.784, 52781.699 24/01/15,02:12:47,02,10,1, 11.9,1,1, -1.303, 10491.415, 378.783, 52781.751 24/01/15,02:12:47,03,10,1, 11.9,1,1, -1.303, 10491.382, 378.788, 52781.749 24/01/15,02:12:47,04,10,1, 11.9,1,1, -1.303, 10491.413, 378.798, 52781.658 24/01/15,02:12:47,05,10,1, 11.9,1,1, -1.303, 10491.430, 378.796, 52781.744 24/01/15,02:12:47,06,10,1, 11.9,1,1, -1.303, 10491.424, 378.796, 52781.708 24/01/15,02:12:47,07,10,1, 11.9,1,1, -1.303, 10491.435, 378.771, 52781.538 24/01/15,02:12:47,08,10,1, 11.9,1,1, -1.303, 10491.446, 378.798, 52781.619 24/01/15,02:12:47,09,10,1, 11.9,1,1, -1.303, 10491.424, 378.786, 52781.643 24/01/15,02:12:47,10,10,1, 11.9,1,1, -1.303, 10491.411, 378.800, 52781.643 24/01/15,02:12:47,11,10,1, 11.9,1,1, -1.303, 10491.427, 378.794, 52781.614 24/01/15,02:12:47,12,10,1, 11.9,1,1, -1.303, 10491.430, 378.810, 52781.690 24/01/15,02:12:47,13,10,1, 11.9,1,1, -1.303, 10491.443, 378.817, 52781.715 24/01/15,02:12:47,14,10,1, 11.9,1,1, -1.303, 10491.430, 378.847, 52781.621 24/01/15,02:12:47,15,10,1, 11.9,1,1, -1.303, 10491.428, 378.830, 52781.631 24/01/15,02:12:47,16,10,1, 11.9,1,1, -1.303, 10491.427, 378.802, 52781.644 24/01/15,02:12:47,17,10,1, 11.9,1,1, -1.303, 10491.434, 378.842, 52781.695 24/01/15,02:12:47,18,10,1, 11.9,1,1, -1.303, 10491.403, 378.846, 52781.572 24/01/15,02:12:47,19,10,1, 11.9,1,1, -1.303, 10491.438, 378.848, 52781.688 24/01/15,02:12:48,00,10,1, 11.9,1,1, -1.302, 10491.437, 378.848, 52781.688 24/01/15,02:12:48,01,10,1, 11.9,1,1, -1.302, 10491.420, 378.856, 52781.636 24/01/15,02:12:48,02,10,1, 11.9,1,1, -1.302, 10491.429, 378.872, 52781.646 24/01/15,02:12:48,03,10,1, 11.9,1,1, -1.302, 10491.405, 378.864, 52781.658 24/01/15,02:12:48,04,10,1, 11.9,1,1, -1.302, 10491.412, 378.860, 52781.640 24/01/15,02:12:48,05,10,1, 11.9,1,1, -1.302, 10491.425, 378.872, 52781.658 24/01/15,02:12:48,06,10,1, 11.9,1,1, -1.302, 10491.414, 378.854, 52781.622 24/01/15,02:12:48,07,10,1, 11.9,1,1, -1.302, 10491.410, 378.878, 52781.657 24/01/15,02:12:48,08,10,1, 11.9,1,1, -1.302, 10491.420, 378.880, 52781.665 24/01/15,02:12:48,09,10,1, 11.9,1,1, -1.302, 10491.412, 378.870, 52781.657 24/01/15,02:12:48,10,10,1, 11.9,1,1, -1.302, 10491.417, 378.858, 52781.651 24/01/15,02:12:48,11,10,1, 11.9,1,1, -1.302, 10491.427, 378.888, 52781.593 24/01/15,02:12:48,12,10,1, 11.9,1,1, -1.302, 10491.433, 378.892, 52781.629 24/01/15,02:12:48,13,10,1, 11.9,1,1, -1.302, 10491.408, 378.899, 52781.703 24/01/15,02:12:48,14,10,1, 11.9,1,1, -1.302, 10491.409, 378.880, 52781.645 24/01/15,02:12:48,15,10,1, 11.9,1,1, -1.302, 10491.433, 378.899, 52781.670 24/01/15,02:12:48,16,10,1, 11.9,1,1, -1.302, 10491.400, 378.922, 52781.661 24/01/15,02:12:48,17,10,1, 11.9,1,1, -1.302, 10491.396, 378.907, 52781.655 24/01/15,02:12:48,18,10,1, 11.9,1,1, -1.302, 10491.421, 378.938, 52781.639 24/01/15,02:12:48,19,10,1, 11.9,1,1, -1.302, 10491.400, 378.923, 52781.651 24/01/15,02:12:49,00,10,1, 11.9,1,1, -1.303, 10491.395, 378.923, 52781.651 24/01/15,02:12:49,01,10,1, 11.9,1,1, -1.303, 10491.396, 378.905, 52781.666 24/01/15,02:12:49,02,10,1, 11.9,1,1, -1.303, 10491.390, 378.901, 52781.640 24/01/15,02:12:49,03,10,1, 11.9,1,1, -1.303, 10491.381, 378.931, 52781.643 24/01/15,02:12:49,04,10,1, 11.9,1,1, -1.303, 10491.386, 378.947, 52781.637 24/01/15,02:12:49,05,10,1, 11.9,1,1, -1.303, 10491.404, 378.946, 52781.614 24/01/15,02:12:49,06,10,1, 11.9,1,1, -1.303, 10491.399, 378.933, 52781.640 24/01/15,02:12:49,07,10,1, 11.9,1,1, -1.303, 10491.373, 378.936, 52781.658 24/01/15,02:12:49,08,10,1, 11.9,1,1, -1.303, 10491.383, 378.958, 52781.625 24/01/15,02:12:49,09,10,1, 11.9,1,1, -1.303, 10491.373, 378.953, 52781.634 24/01/15,02:12:49,10,10,1, 11.9,1,1, -1.303, 10491.379, 378.946, 52781.673 24/01/15,02:12:49,11,10,1, 11.9,1,1, -1.303, 10491.397, 378.953, 52781.679 24/01/15,02:12:49,12,10,1, 11.9,1,1, -1.303, 10491.384, 378.957, 52781.666 24/01/15,02:12:49,13,10,1, 11.9,1,1, -1.303, 10491.381, 378.980, 52781.661 24/01/15,02:12:49,14,10,1, 11.9,1,1, -1.303, 10491.392, 378.965, 52781.658 24/01/15,02:12:49,15,10,1, 11.9,1,1, -1.303, 10491.383, 378.980, 52781.621 24/01/15,02:12:49,16,10,1, 11.9,1,1, -1.303, 10491.396, 378.999, 52781.724 24/01/15,02:12:49,17,10,1, 11.9,1,1, -1.303, 10491.384, 379.003, 52781.695 24/01/15,02:12:49,18,10,1, 11.9,1,1, -1.303, 10491.389, 378.982, 52781.658 24/01/15,02:12:49,19,10,1, 11.9,1,1, -1.303, 10491.371, 378.996, 52781.698 24/01/15,02:12:50,00,10,1, 11.9,1,1, -1.302, 10491.370, 378.996, 52781.698 24/01/15,02:12:50,01,10,1, 11.9,1,1, -1.302, 10491.356, 379.024, 52781.640 24/01/15,02:12:50,02,10,1, 11.9,1,1, -1.302, 10491.379, 378.995, 52781.712 24/01/15,02:12:50,03,10,1, 11.9,1,1, -1.302, 10491.373, 379.041, 52781.706 24/01/15,02:12:50,04,10,1, 11.9,1,1, -1.302, 10491.392, 379.019, 52781.669 24/01/15,02:12:50,05,10,1, 11.9,1,1, -1.302, 10491.358, 379.027, 52781.715 24/01/15,02:12:50,06,10,1, 11.9,1,1, -1.302, 10491.356, 379.032, 52781.611 24/01/15,02:12:50,07,10,1, 11.9,1,1, -1.302, 10491.349, 379.004, 52781.584 24/01/15,02:12:50,08,10,1, 11.9,1,1, -1.302, 10491.374, 379.036, 52781.581 24/01/15,02:12:50,09,10,1, 11.9,1,1, -1.302, 10491.382, 379.043, 52781.588 24/01/15,02:12:50,10,10,1, 11.9,1,1, -1.302, 10491.368, 379.027, 52781.625 24/01/15,02:12:50,11,10,1, 11.9,1,1, -1.302, 10491.354, 379.035, 52781.676 24/01/15,02:12:50,12,10,1, 11.9,1,1, -1.302, 10491.356, 379.050, 52781.610 24/01/15,02:12:50,13,10,1, 11.9,1,1, -1.302, 10491.365, 379.022, 52781.552 24/01/15,02:12:50,14,10,1, 11.9,1,1, -1.302, 10491.350, 379.050, 52781.572 24/01/15,02:12:50,15,10,1, 11.9,1,1, -1.302, 10491.350, 379.068, 52781.608 24/01/15,02:12:50,16,10,1, 11.9,1,1, -1.302, 10491.342, 379.058, 52781.648 24/01/15,02:12:50,17,10,1, 11.9,1,1, -1.302, 10491.349, 379.048, 52781.684 24/01/15,02:12:50,18,10,1, 11.9,1,1, -1.302, 10491.352, 379.048, 52781.604 24/01/15,02:12:50,19,10,1, 11.9,1,1, -1.302, 10491.336, 379.047, 52781.598 24/01/15,02:12:51,00,10,1, 11.9,1,1, -1.302, 10491.328, 379.047, 52781.598 24/01/15,02:12:51,01,10,1, 11.9,1,1, -1.302, 10491.334, 379.073, 52781.615 24/01/15,02:12:51,02,10,1, 11.9,1,1, -1.302, 10491.322, 379.069, 52781.595 24/01/15,02:12:51,03,10,1, 11.9,1,1, -1.302, 10491.333, 379.056, 52781.587 24/01/15,02:12:51,04,10,1, 11.9,1,1, -1.302, 10491.335, 379.078, 52781.629 24/01/15,02:12:51,05,10,1, 11.9,1,1, -1.302, 10491.333, 379.060, 52781.588 24/01/15,02:12:51,06,10,1, 11.9,1,1, -1.302, 10491.334, 379.062, 52781.595 24/01/15,02:12:51,07,10,1, 11.9,1,1, -1.302, 10491.332, 379.072, 52781.571 24/01/15,02:12:51,08,10,1, 11.9,1,1, -1.302, 10491.337, 379.097, 52781.573 24/01/15,02:12:51,09,10,1, 11.9,1,1, -1.302, 10491.341, 379.089, 52781.616 24/01/15,02:12:51,10,10,1, 11.9,1,1, -1.302, 10491.331, 379.079, 52781.615 24/01/15,02:12:51,11,10,1, 11.9,1,1, -1.302, 10491.330, 379.081, 52781.607 24/01/15,02:12:51,12,10,1, 11.9,1,1, -1.302, 10491.345, 379.084, 52781.625 24/01/15,02:12:51,13,10,1, 11.9,1,1, -1.302, 10491.293, 379.092, 52781.589 24/01/15,02:12:51,14,10,1, 11.9,1,1, -1.302, 10491.338, 379.116, 52781.604 24/01/15,02:12:51,15,10,1, 11.9,1,1, -1.302, 10491.308, 379.128, 52781.722 24/01/15,02:12:51,16,10,1, 11.9,1,1, -1.302, 10491.299, 379.111, 52781.661 24/01/15,02:12:51,17,10,1, 11.9,1,1, -1.302, 10491.295, 379.115, 52781.629 24/01/15,02:12:51,18,10,1, 11.9,1,1, -1.302, 10491.296, 379.105, 52781.624 24/01/15,02:12:51,19,10,1, 11.9,1,1, -1.302, 10491.291, 379.087, 52781.621 24/01/15,02:12:52,00,10,1, 11.9,1,1, -1.302, 10491.287, 379.087, 52781.621 24/01/15,02:12:52,01,10,1, 11.9,1,1, -1.302, 10491.289, 379.104, 52781.606 24/01/15,02:12:52,02,10,1, 11.9,1,1, -1.302, 10491.293, 379.120, 52781.631 24/01/15,02:12:52,03,10,1, 11.9,1,1, -1.302, 10491.279, 379.123, 52781.613 24/01/15,02:12:52,04,10,1, 11.9,1,1, -1.302, 10491.309, 379.099, 52781.614 24/01/15,02:12:52,05,10,1, 11.9,1,1, -1.302, 10491.288, 379.104, 52781.576 24/01/15,02:12:52,06,10,1, 11.9,1,1, -1.302, 10491.263, 379.126, 52781.587 24/01/15,02:12:52,07,10,1, 11.9,1,1, -1.302, 10491.278, 379.099, 52781.574 24/01/15,02:12:52,08,10,1, 11.9,1,1, -1.302, 10491.271, 379.142, 52781.593 24/01/15,02:12:52,09,10,1, 11.9,1,1, -1.302, 10491.271, 379.117, 52781.604 24/01/15,02:12:52,10,10,1, 11.9,1,1, -1.302, 10491.272, 379.150, 52781.626 24/01/15,02:12:52,11,10,1, 11.9,1,1, -1.302, 10491.279, 379.142, 52781.600 24/01/15,02:12:52,12,10,1, 11.9,1,1, -1.302, 10491.262, 379.130, 52781.613 24/01/15,02:12:52,13,10,1, 11.9,1,1, -1.302, 10491.280, 379.130, 52781.614 24/01/15,02:12:52,14,10,1, 11.9,1,1, -1.302, 10491.258, 379.132, 52781.621 24/01/15,02:12:52,15,10,1, 11.9,1,1, -1.302, 10491.251, 379.147, 52781.592 24/01/15,02:12:52,16,10,1, 11.9,1,1, -1.302, 10491.254, 379.138, 52781.589 24/01/15,02:12:52,17,10,1, 11.9,1,1, -1.302, 10491.242, 379.139, 52781.585 24/01/15,02:12:52,18,10,1, 11.9,1,1, -1.302, 10491.249, 379.173, 52781.597 24/01/15,02:12:52,19,10,1, 11.9,1,1, -1.302, 10491.243, 379.156, 52781.577 24/01/15,02:12:53,00,10,1, 11.9,1,1, -1.303, 10491.236, 379.156, 52781.577 24/01/15,02:12:53,01,10,1, 11.9,1,1, -1.303, 10491.246, 379.165, 52781.581 24/01/15,02:12:53,02,10,1, 11.9,1,1, -1.303, 10491.228, 379.141, 52781.571 24/01/15,02:12:53,03,10,1, 11.9,1,1, -1.303, 10491.220, 379.160, 52781.588 24/01/15,02:12:53,04,10,1, 11.9,1,1, -1.303, 10491.228, 379.155, 52781.624 24/01/15,02:12:53,05,10,1, 11.9,1,1, -1.303, 10491.232, 379.159, 52781.577 24/01/15,02:12:53,06,10,1, 11.9,1,1, -1.303, 10491.220, 379.167, 52781.607 24/01/15,02:12:53,07,10,1, 11.9,1,1, -1.303, 10491.208, 379.168, 52781.589 24/01/15,02:12:53,08,10,1, 11.9,1,1, -1.303, 10491.196, 379.156, 52781.578 24/01/15,02:12:53,09,10,1, 11.9,1,1, -1.303, 10491.196, 379.166, 52781.587 24/01/15,02:12:53,10,10,1, 11.9,1,1, -1.303, 10491.215, 379.162, 52781.579 24/01/15,02:12:53,11,10,1, 11.9,1,1, -1.303, 10491.201, 379.178, 52781.597 24/01/15,02:12:53,12,10,1, 11.9,1,1, -1.303, 10491.197, 379.165, 52781.567 24/01/15,02:12:53,13,10,1, 11.9,1,1, -1.303, 10491.187, 379.192, 52781.570 24/01/15,02:12:53,14,10,1, 11.9,1,1, -1.303, 10491.193, 379.176, 52781.562 24/01/15,02:12:53,15,10,1, 11.9,1,1, -1.303, 10491.173, 379.175, 52781.564 24/01/15,02:12:53,16,10,1, 11.9,1,1, -1.303, 10491.184, 379.188, 52781.537 24/01/15,02:12:53,17,10,1, 11.9,1,1, -1.303, 10491.186, 379.191, 52781.589 24/01/15,02:12:53,18,10,1, 11.9,1,1, -1.303, 10491.164, 379.199, 52781.504 24/01/15,02:12:53,19,10,1, 11.9,1,1, -1.303, 10491.179, 379.197, 52781.526 24/01/15,02:12:54,00,09,1, 12.0,1,1, -1.302, 10491.178, 379.197, 52781.526 24/01/15,02:12:54,01,09,1, 12.0,1,1, -1.302, 10491.175, 379.202, 52781.524 24/01/15,02:12:54,02,09,1, 12.0,1,1, -1.302, 10491.172, 379.198, 52781.588 24/01/15,02:12:54,03,09,1, 12.0,1,1, -1.302, 10491.142, 379.214, 52781.572 24/01/15,02:12:54,04,09,1, 12.0,1,1, -1.302, 10491.153, 379.215, 52781.560 24/01/15,02:12:54,05,09,1, 12.0,1,1, -1.302, 10491.176, 379.213, 52781.552 24/01/15,02:12:54,06,09,1, 12.0,1,1, -1.302, 10491.142, 379.204, 52781.577 24/01/15,02:12:54,07,09,1, 12.0,1,1, -1.302, 10491.142, 379.214, 52781.571 24/01/15,02:12:54,08,09,1, 12.0,1,1, -1.302, 10491.153, 379.224, 52781.538 24/01/15,02:12:54,09,09,1, 12.0,1,1, -1.302, 10491.122, 379.231, 52781.608 24/01/15,02:12:54,10,09,1, 12.0,1,1, -1.302, 10491.138, 379.214, 52781.551 24/01/15,02:12:54,11,09,1, 12.0,1,1, -1.302, 10491.125, 379.205, 52781.540 24/01/15,02:12:54,12,09,1, 12.0,1,1, -1.302, 10491.121, 379.213, 52781.530 24/01/15,02:12:54,13,09,1, 12.0,1,1, -1.302, 10491.133, 379.216, 52781.664 24/01/15,02:12:54,14,09,1, 12.0,1,1, -1.302, 10491.124, 379.210, 52781.574 24/01/15,02:12:54,15,09,1, 12.0,1,1, -1.302, 10491.140, 379.194, 52781.555 24/01/15,02:12:54,16,09,1, 12.0,1,1, -1.302, 10491.122, 379.221, 52781.539 24/01/15,02:12:54,17,09,1, 12.0,1,1, -1.302, 10491.132, 379.194, 52781.691 24/01/15,02:12:54,18,09,1, 12.0,1,1, -1.302, 10491.096, 379.200, 52781.458 24/01/15,02:12:54,19,09,1, 12.0,1,1, -1.302, 10491.088, 379.226, 52781.556 24/01/15,02:12:55,00,09,1, 11.9,1,1, -1.302, 10491.086, 379.226, 52781.556 24/01/15,02:12:55,01,09,1, 11.9,1,1, -1.302, 10491.114, 379.228, 52781.522 24/01/15,02:12:55,02,09,1, 11.9,1,1, -1.302, 10491.101, 379.222, 52781.557 24/01/15,02:12:55,03,09,1, 11.9,1,1, -1.302, 10491.125, 379.219, 52781.591 24/01/15,02:12:55,04,09,1, 11.9,1,1, -1.302, 10491.107, 379.220, 52781.573 24/01/15,02:12:55,05,09,1, 11.9,1,1, -1.302, 10491.086, 379.225, 52781.529 24/01/15,02:12:55,06,09,1, 11.9,1,1, -1.302, 10491.094, 379.217, 52781.522 24/01/15,02:12:55,07,09,1, 11.9,1,1, -1.302, 10491.089, 379.240, 52781.599 24/01/15,02:12:55,08,09,1, 11.9,1,1, -1.302, 10491.089, 379.234, 52781.559 24/01/15,02:12:55,09,09,1, 11.9,1,1, -1.302, 10491.105, 379.211, 52781.494 24/01/15,02:12:55,10,09,1, 11.9,1,1, -1.302, 10491.088, 379.225, 52781.504 24/01/15,02:12:55,11,09,1, 11.9,1,1, -1.302, 10491.107, 379.236, 52781.589 24/01/15,02:12:55,12,09,1, 11.9,1,1, -1.302, 10491.078, 379.250, 52781.518 24/01/15,02:12:55,13,09,1, 11.9,1,1, -1.302, 10491.081, 379.230, 52781.636 24/01/15,02:12:55,14,09,1, 11.9,1,1, -1.302, 10491.114, 379.246, 52781.616 24/01/15,02:12:55,15,09,1, 11.9,1,1, -1.302, 10491.094, 379.252, 52781.580 24/01/15,02:12:55,16,09,1, 11.9,1,1, -1.302, 10491.091, 379.256, 52781.556 24/01/15,02:12:55,17,09,1, 11.9,1,1, -1.302, 10491.129, 379.246, 52781.543 24/01/15,02:12:55,18,09,1, 11.9,1,1, -1.302, 10491.099, 379.258, 52781.549 24/01/15,02:12:55,19,09,1, 11.9,1,1, -1.302, 10491.061, 379.271, 52781.547 24/01/15,02:12:56,00,09,1, 11.9,1,1, -1.302, 10491.053, 379.271, 52781.547 24/01/15,02:12:56,01,09,1, 11.9,1,1, -1.302, 10491.066, 379.245, 52781.574 24/01/15,02:12:56,02,09,1, 11.9,1,1, -1.302, 10491.094, 379.270, 52781.632 24/01/15,02:12:56,03,09,1, 11.9,1,1, -1.302, 10491.052, 379.281, 52781.557 24/01/15,02:12:56,04,09,1, 11.9,1,1, -1.302, 10491.120, 379.240, 52781.577 24/01/15,02:12:56,05,09,1, 11.9,1,1, -1.302, 10491.084, 379.245, 52781.445 24/01/15,02:12:56,06,09,1, 11.9,1,1, -1.302, 10491.076, 379.260, 52781.516 24/01/15,02:12:56,07,09,1, 11.9,1,1, -1.302, 10491.089, 379.255, 52781.631 24/01/15,02:12:56,08,09,1, 11.9,1,1, -1.302, 10491.091, 379.278, 52781.612 24/01/15,02:12:56,09,09,1, 11.9,1,1, -1.302, 10491.085, 379.293, 52781.566 24/01/15,02:12:56,10,09,1, 11.9,1,1, -1.302, 10491.100, 379.287, 52781.558 24/01/15,02:12:56,11,09,1, 11.9,1,1, -1.302, 10491.075, 379.260, 52781.581 24/01/15,02:12:56,12,09,1, 11.9,1,1, -1.302, 10491.064, 379.282, 52781.593 24/01/15,02:12:56,13,09,1, 11.9,1,1, -1.302, 10491.088, 379.263, 52781.531 24/01/15,02:12:56,14,09,1, 11.9,1,1, -1.302, 10491.092, 379.273, 52781.524 24/01/15,02:12:56,15,09,1, 11.9,1,1, -1.302, 10491.052, 379.267, 52781.583 24/01/15,02:12:56,16,09,1, 11.9,1,1, -1.302, 10491.066, 379.277, 52781.598 24/01/15,02:12:56,17,09,1, 11.9,1,1, -1.302, 10491.069, 379.291, 52781.594 24/01/15,02:12:56,18,09,1, 11.9,1,1, -1.302, 10491.073, 379.279, 52781.618 24/01/15,02:12:56,19,09,1, 11.9,1,1, -1.302, 10491.086, 379.262, 52781.550 24/01/15,02:12:57,00,10,1, 11.9,1,1, -1.303, 10491.078, 379.262, 52781.550 24/01/15,02:12:57,01,10,1, 11.9,1,1, -1.303, 10491.059, 379.304, 52781.531 24/01/15,02:12:57,02,10,1, 11.9,1,1, -1.303, 10491.067, 379.334, 52781.680 24/01/15,02:12:57,03,10,1, 11.9,1,1, -1.303, 10491.070, 379.334, 52781.649 24/01/15,02:12:57,04,10,1, 11.9,1,1, -1.303, 10491.084, 379.357, 52781.753 24/01/15,02:12:57,05,10,1, 11.9,1,1, -1.303, 10491.092, 379.351, 52781.679 24/01/15,02:12:57,06,10,1, 11.9,1,1, -1.303, 10491.088, 379.341, 52781.623 24/01/15,02:12:57,07,10,1, 11.9,1,1, -1.303, 10491.073, 379.339, 52781.741 24/01/15,02:12:57,08,10,1, 11.9,1,1, -1.303, 10491.073, 379.353, 52781.666 24/01/15,02:12:57,09,10,1, 11.9,1,1, -1.303, 10491.049, 379.358, 52781.762 24/01/15,02:12:57,10,10,1, 11.9,1,1, -1.303, 10491.055, 379.325, 52781.626 24/01/15,02:12:57,11,10,1, 11.9,1,1, -1.303, 10491.062, 379.349, 52781.737 24/01/15,02:12:57,12,10,1, 11.9,1,1, -1.303, 10491.067, 379.368, 52781.727 24/01/15,02:12:57,13,10,1, 11.9,1,1, -1.303, 10491.079, 379.356, 52781.705 24/01/15,02:12:57,14,10,1, 11.9,1,1, -1.303, 10491.071, 379.360, 52781.669 24/01/15,02:12:57,15,10,1, 11.9,1,1, -1.303, 10491.064, 379.352, 52781.777 24/01/15,02:12:57,16,10,1, 11.9,1,1, -1.303, 10491.060, 379.383, 52781.765 24/01/15,02:12:57,17,10,1, 11.9,1,1, -1.303, 10491.077, 379.366, 52781.734 24/01/15,02:12:57,18,10,1, 11.9,1,1, -1.303, 10491.075, 379.353, 52781.738 24/01/15,02:12:57,19,10,1, 11.9,1,1, -1.303, 10491.100, 379.355, 52781.653 24/01/15,02:12:58,00,08,1, 11.9,1,1, -1.303, 10491.095, 379.355, 52781.653 24/01/15,02:12:58,01,08,1, 11.9,1,1, -1.303, 10491.048, 379.383, 52781.870 24/01/15,02:12:58,02,08,1, 11.9,1,1, -1.303, 10491.058, 379.367, 52781.664 24/01/15,02:12:58,03,08,1, 11.9,1,1, -1.303, 10491.073, 379.353, 52781.713 24/01/15,02:12:58,04,08,1, 11.9,1,1, -1.303, 10491.057, 379.355, 52781.687 24/01/15,02:12:58,05,08,1, 11.9,1,1, -1.303, 10491.068, 379.392, 52781.712 24/01/15,02:12:58,06,08,1, 11.9,1,1, -1.303, 10491.092, 379.375, 52781.681 24/01/15,02:12:58,07,08,1, 11.9,1,1, -1.303, 10491.081, 379.362, 52781.710 24/01/15,02:12:58,08,08,1, 11.9,1,1, -1.303, 10491.089, 379.369, 52781.663 24/01/15,02:12:58,09,08,1, 11.9,1,1, -1.303, 10491.084, 379.387, 52781.707 24/01/15,02:12:58,10,08,1, 11.9,1,1, -1.303, 10491.062, 379.367, 52781.677 24/01/15,02:12:58,11,08,1, 11.9,1,1, -1.303, 10491.073, 379.385, 52781.743 24/01/15,02:12:58,12,08,1, 11.9,1,1, -1.303, 10491.077, 379.391, 52781.698 24/01/15,02:12:58,13,08,1, 11.9,1,1, -1.303, 10491.069, 379.392, 52781.717 24/01/15,02:12:58,14,08,1, 11.9,1,1, -1.303, 10491.101, 379.384, 52781.678 24/01/15,02:12:58,15,08,1, 11.9,1,1, -1.303, 10491.052, 379.363, 52781.701 24/01/15,02:12:58,16,08,1, 11.9,1,1, -1.303, 10491.062, 379.384, 52781.751 24/01/15,02:12:58,17,08,1, 11.9,1,1, -1.303, 10491.084, 379.387, 52781.754 24/01/15,02:12:58,18,08,1, 11.9,1,1, -1.303, 10491.082, 379.379, 52781.625 24/01/15,02:12:58,19,08,1, 11.9,1,1, -1.303, 10491.095, 379.391, 52781.710 24/01/15,02:12:59,00,08,1, 11.9,1,1, -1.299, 10491.095, 379.391, 52781.710 24/01/15,02:12:59,01,08,1, 11.9,1,1, -1.299, 10491.083, 379.389, 52781.741 24/01/15,02:12:59,02,08,1, 11.9,1,1, -1.299, 10491.067, 379.420, 52781.629 24/01/15,02:12:59,03,08,1, 11.9,1,1, -1.299, 10491.089, 379.383, 52781.573 24/01/15,02:12:59,04,08,1, 11.9,1,1, -1.299, 10491.056, 379.405, 52781.789 24/01/15,02:12:59,05,08,1, 11.9,1,1, -1.299, 10491.080, 379.411, 52781.722 24/01/15,02:12:59,06,08,1, 11.9,1,1, -1.299, 10491.091, 379.438, 52781.761 24/01/15,02:12:59,07,08,1, 11.9,1,1, -1.299, 10491.075, 379.413, 52781.735 24/01/15,02:12:59,08,08,1, 11.9,1,1, -1.299, 10491.092, 379.416, 52781.702 24/01/15,02:12:59,09,08,1, 11.9,1,1, -1.299, 10491.093, 379.427, 52781.660 24/01/15,02:12:59,10,08,1, 11.9,1,1, -1.299, 10491.089, 379.410, 52781.780 24/01/15,02:12:59,11,08,1, 11.9,1,1, -1.299, 10491.061, 379.413, 52781.770 24/01/15,02:12:59,12,08,1, 11.9,1,1, -1.299, 10491.080, 379.427, 52781.682 24/01/15,02:12:59,13,08,1, 11.9,1,1, -1.299, 10491.091, 379.438, 52781.740 24/01/15,02:12:59,14,08,1, 11.9,1,1, -1.299, 10491.073, 379.455, 52781.630 24/01/15,02:12:59,15,08,1, 11.9,1,1, -1.299, 10491.074, 379.449, 52781.731 24/01/15,02:12:59,16,08,1, 11.9,1,1, -1.299, 10491.079, 379.440, 52781.722 24/01/15,02:12:59,17,08,1, 11.9,1,1, -1.299, 10491.101, 379.453, 52781.541 24/01/15,02:12:59,18,08,1, 11.9,1,1, -1.299, 10491.096, 379.432, 52781.767 24/01/15,02:12:59,19,08,1, 11.9,1,1, -1.299, 10491.089, 379.458, 52781.730 24/01/15,02:13:00,00,08,1, 11.9,1,1, -1.300, 10491.086, 379.458, 52781.730 24/01/15,02:13:00,01,08,1, 11.9,1,1, -1.300, 10491.104, 379.460, 52781.693 24/01/15,02:13:00,02,08,1, 11.9,1,1, -1.300, 10491.112, 379.413, 52781.508 24/01/15,02:13:00,03,08,1, 11.9,1,1, -1.300, 10491.118, 379.423, 52781.521 24/01/15,02:13:00,04,08,1, 11.9,1,1, -1.300, 10491.102, 379.436, 52781.618 24/01/15,02:13:00,05,08,1, 11.9,1,1, -1.300, 10491.118, 379.431, 52781.555 24/01/15,02:13:00,06,08,1, 11.9,1,1, -1.300, 10491.115, 379.448, 52781.496 24/01/15,02:13:00,07,08,1, 11.9,1,1, -1.300, 10491.099, 379.450, 52781.492 24/01/15,02:13:00,08,08,1, 11.9,1,1, -1.300, 10491.107, 379.431, 52781.572 24/01/15,02:13:00,09,08,1, 11.9,1,1, -1.300, 10491.126, 379.430, 52781.559 24/01/15,02:13:00,10,08,1, 11.9,1,1, -1.300, 10491.108, 379.442, 52781.469 24/01/15,02:13:00,11,08,1, 11.9,1,1, -1.300, 10491.118, 379.419, 52781.465 24/01/15,02:13:00,12,08,1, 11.9,1,1, -1.300, 10491.101, 379.472, 52781.490 24/01/15,02:13:00,13,08,1, 11.9,1,1, -1.300, 10491.123, 379.475, 52781.544 24/01/15,02:13:00,14,08,1, 11.9,1,1, -1.300, 10491.110, 379.478, 52781.535 24/01/15,02:13:00,15,08,1, 11.9,1,1, -1.300, 10491.129, 379.473, 52781.542 24/01/15,02:13:00,16,08,1, 11.9,1,1, -1.300, 10491.115, 379.458, 52781.495 24/01/15,02:13:00,17,08,1, 11.9,1,1, -1.300, 10491.142, 379.475, 52781.511 24/01/15,02:13:00,18,08,1, 11.9,1,1, -1.300, 10491.129, 379.461, 52781.553 24/01/15,02:13:00,19,08,1, 11.9,1,1, -1.300, 10491.150, 379.488, 52781.506 24/01/15,02:13:01,00,08,1, 12.0,1,1, -1.303, 10491.145, 379.488, 52781.506 24/01/15,02:13:01,01,08,1, 12.0,1,1, -1.303, 10491.110, 379.481, 52781.511 24/01/15,02:13:01,02,08,1, 12.0,1,1, -1.303, 10491.143, 379.478, 52781.463 24/01/15,02:13:01,03,08,1, 12.0,1,1, -1.303, 10491.133, 379.502, 52781.515 24/01/15,02:13:01,04,08,1, 12.0,1,1, -1.303, 10491.149, 379.518, 52781.568 24/01/15,02:13:01,05,08,1, 12.0,1,1, -1.303, 10491.134, 379.527, 52781.501 24/01/15,02:13:01,06,08,1, 12.0,1,1, -1.303, 10491.162, 379.527, 52781.570 24/01/15,02:13:01,07,08,1, 12.0,1,1, -1.303, 10491.141, 379.521, 52781.498 24/01/15,02:13:01,08,08,1, 12.0,1,1, -1.303, 10491.154, 379.491, 52781.535 24/01/15,02:13:01,09,08,1, 12.0,1,1, -1.303, 10491.174, 379.525, 52781.475 24/01/15,02:13:01,10,08,1, 12.0,1,1, -1.303, 10491.148, 379.520, 52781.492 24/01/15,02:13:01,11,08,1, 12.0,1,1, -1.303, 10491.180, 379.535, 52781.487 24/01/15,02:13:01,12,08,1, 12.0,1,1, -1.303, 10491.159, 379.512, 52781.484 24/01/15,02:13:01,13,08,1, 12.0,1,1, -1.303, 10491.164, 379.520, 52781.464 24/01/15,02:13:01,14,08,1, 12.0,1,1, -1.303, 10491.169, 379.535, 52781.565 24/01/15,02:13:01,15,08,1, 12.0,1,1, -1.303, 10491.169, 379.517, 52781.455 24/01/15,02:13:01,16,08,1, 12.0,1,1, -1.303, 10491.194, 379.539, 52781.543 24/01/15,02:13:01,17,08,1, 12.0,1,1, -1.303, 10491.169, 379.518, 52781.474 24/01/15,02:13:01,18,08,1, 12.0,1,1, -1.303, 10491.161, 379.527, 52781.418 24/01/15,02:13:01,19,08,1, 12.0,1,1, -1.303, 10491.187, 379.551, 52781.477 24/01/15,02:13:02,00,08,1, 11.9,1,1, -1.305, 10491.186, 379.551, 52781.477 24/01/15,02:13:02,01,08,1, 11.9,1,1, -1.305, 10491.215, 379.555, 52781.417 24/01/15,02:13:02,02,08,1, 11.9,1,1, -1.305, 10491.204, 379.554, 52781.405 24/01/15,02:13:02,03,08,1, 11.9,1,1, -1.305, 10491.199, 379.568, 52781.465 24/01/15,02:13:02,04,08,1, 11.9,1,1, -1.305, 10491.195, 379.587, 52781.460 24/01/15,02:13:02,05,08,1, 11.9,1,1, -1.305, 10491.186, 379.553, 52781.426 24/01/15,02:13:02,06,08,1, 11.9,1,1, -1.305, 10491.188, 379.581, 52781.512 24/01/15,02:13:02,07,08,1, 11.9,1,1, -1.305, 10491.204, 379.570, 52781.430 24/01/15,02:13:02,08,08,1, 11.9,1,1, -1.305, 10491.199, 379.590, 52781.474 24/01/15,02:13:02,09,08,1, 11.9,1,1, -1.305, 10491.212, 379.557, 52781.396 24/01/15,02:13:02,10,08,1, 11.9,1,1, -1.305, 10491.200, 379.574, 52781.437 24/01/15,02:13:02,11,08,1, 11.9,1,1, -1.305, 10491.207, 379.593, 52781.458 24/01/15,02:13:02,12,08,1, 11.9,1,1, -1.305, 10491.223, 379.608, 52781.464 24/01/15,02:13:02,13,08,1, 11.9,1,1, -1.305, 10491.214, 379.576, 52781.408 24/01/15,02:13:02,14,08,1, 11.9,1,1, -1.305, 10491.245, 379.588, 52781.493 24/01/15,02:13:02,15,08,1, 11.9,1,1, -1.305, 10491.244, 379.600, 52781.396 24/01/15,02:13:02,16,08,1, 11.9,1,1, -1.305, 10491.225, 379.613, 52781.512 24/01/15,02:13:02,17,08,1, 11.9,1,1, -1.305, 10491.231, 379.615, 52781.469 24/01/15,02:13:02,18,08,1, 11.9,1,1, -1.305, 10491.246, 379.634, 52781.437 24/01/15,02:13:02,19,08,1, 11.9,1,1, -1.305, 10491.225, 379.620, 52781.450 24/01/15,02:13:03,00,08,1, 12.0,1,1, -1.303, 10491.220, 379.620, 52781.450 24/01/15,02:13:03,01,08,1, 12.0,1,1, -1.303, 10491.250, 379.629, 52781.444 24/01/15,02:13:03,02,08,1, 12.0,1,1, -1.303, 10491.262, 379.663, 52781.497 24/01/15,02:13:03,03,08,1, 12.0,1,1, -1.303, 10491.246, 379.648, 52781.419 24/01/15,02:13:03,04,08,1, 12.0,1,1, -1.303, 10491.241, 379.659, 52781.427 24/01/15,02:13:03,05,08,1, 12.0,1,1, -1.303, 10491.284, 379.680, 52781.501 24/01/15,02:13:03,06,08,1, 12.0,1,1, -1.303, 10491.245, 379.665, 52781.546 24/01/15,02:13:03,07,08,1, 12.0,1,1, -1.303, 10491.276, 379.660, 52781.383 24/01/15,02:13:03,08,08,1, 12.0,1,1, -1.303, 10491.250, 379.645, 52781.455 24/01/15,02:13:03,09,08,1, 12.0,1,1, -1.303, 10491.256, 379.663, 52781.432 24/01/15,02:13:03,10,08,1, 12.0,1,1, -1.303, 10491.297, 379.677, 52781.463 24/01/15,02:13:03,11,08,1, 12.0,1,1, -1.303, 10491.289, 379.688, 52781.458 24/01/15,02:13:03,12,08,1, 12.0,1,1, -1.303, 10491.307, 379.672, 52781.437 24/01/15,02:13:03,13,08,1, 12.0,1,1, -1.303, 10491.317, 379.690, 52781.432 24/01/15,02:13:03,14,08,1, 12.0,1,1, -1.303, 10491.304, 379.675, 52781.406 24/01/15,02:13:03,15,08,1, 12.0,1,1, -1.303, 10491.293, 379.678, 52781.327 24/01/15,02:13:03,16,08,1, 12.0,1,1, -1.303, 10491.317, 379.706, 52781.407 24/01/15,02:13:03,17,08,1, 12.0,1,1, -1.303, 10491.318, 379.678, 52781.471 24/01/15,02:13:03,18,08,1, 12.0,1,1, -1.303, 10491.308, 379.683, 52781.368 24/01/15,02:13:03,19,08,1, 12.0,1,1, -1.303, 10491.320, 379.685, 52781.377 24/01/15,02:13:04,00,09,1, 11.9,1,1, -1.302, 10491.312, 379.685, 52781.377 24/01/15,02:13:04,01,09,1, 11.9,1,1, -1.302, 10491.304, 379.672, 52781.435 24/01/15,02:13:04,02,09,1, 11.9,1,1, -1.302, 10491.340, 379.700, 52781.495 24/01/15,02:13:04,03,09,1, 11.9,1,1, -1.302, 10491.328, 379.694, 52781.376 24/01/15,02:13:04,04,09,1, 11.9,1,1, -1.302, 10491.325, 379.695, 52781.364 24/01/15,02:13:04,05,09,1, 11.9,1,1, -1.302, 10491.333, 379.698, 52781.483 24/01/15,02:13:04,06,09,1, 11.9,1,1, -1.302, 10491.338, 379.706, 52781.432 24/01/15,02:13:04,07,09,1, 11.9,1,1, -1.302, 10491.347, 379.703, 52781.397 24/01/15,02:13:04,08,09,1, 11.9,1,1, -1.302, 10491.357, 379.710, 52781.487 24/01/15,02:13:04,09,09,1, 11.9,1,1, -1.302, 10491.352, 379.715, 52781.434 24/01/15,02:13:04,10,09,1, 11.9,1,1, -1.302, 10491.343, 379.713, 52781.401 24/01/15,02:13:04,11,09,1, 11.9,1,1, -1.302, 10491.337, 379.717, 52781.430 24/01/15,02:13:04,12,09,1, 11.9,1,1, -1.302, 10491.347, 379.718, 52781.350 24/01/15,02:13:04,13,09,1, 11.9,1,1, -1.302, 10491.342, 379.720, 52781.351 24/01/15,02:13:04,14,09,1, 11.9,1,1, -1.302, 10491.350, 379.721, 52781.377 24/01/15,02:13:04,15,09,1, 11.9,1,1, -1.302, 10491.368, 379.713, 52781.433 24/01/15,02:13:04,16,09,1, 11.9,1,1, -1.302, 10491.348, 379.721, 52781.391 24/01/15,02:13:04,17,09,1, 11.9,1,1, -1.302, 10491.347, 379.749, 52781.375 24/01/15,02:13:04,18,09,1, 11.9,1,1, -1.302, 10491.369, 379.729, 52781.296 24/01/15,02:13:04,19,09,1, 11.9,1,1, -1.302, 10491.357, 379.732, 52781.357 24/01/15,02:13:05,00,09,1, 11.9,1,1, -1.302, 10491.353, 379.732, 52781.357 24/01/15,02:13:05,01,09,1, 11.9,1,1, -1.302, 10491.338, 379.744, 52781.320 24/01/15,02:13:05,02,09,1, 11.9,1,1, -1.302, 10491.379, 379.741, 52781.355 24/01/15,02:13:05,03,09,1, 11.9,1,1, -1.302, 10491.360, 379.746, 52781.349 24/01/15,02:13:05,04,09,1, 11.9,1,1, -1.302, 10491.348, 379.757, 52781.414 24/01/15,02:13:05,05,09,1, 11.9,1,1, -1.302, 10491.379, 379.739, 52781.409 24/01/15,02:13:05,06,09,1, 11.9,1,1, -1.302, 10491.397, 379.774, 52781.330 24/01/15,02:13:05,07,09,1, 11.9,1,1, -1.302, 10491.391, 379.765, 52781.295 24/01/15,02:13:05,08,09,1, 11.9,1,1, -1.302, 10491.407, 379.768, 52781.380 24/01/15,02:13:05,09,09,1, 11.9,1,1, -1.302, 10491.381, 379.795, 52781.419 24/01/15,02:13:05,10,09,1, 11.9,1,1, -1.302, 10491.397, 379.785, 52781.443 24/01/15,02:13:05,11,09,1, 11.9,1,1, -1.302, 10491.388, 379.772, 52781.421 24/01/15,02:13:05,12,09,1, 11.9,1,1, -1.302, 10491.375, 379.761, 52781.311 24/01/15,02:13:05,13,09,1, 11.9,1,1, -1.302, 10491.386, 379.773, 52781.395 24/01/15,02:13:05,14,09,1, 11.9,1,1, -1.302, 10491.407, 379.783, 52781.364 24/01/15,02:13:05,15,09,1, 11.9,1,1, -1.302, 10491.378, 379.778, 52781.317 24/01/15,02:13:05,16,09,1, 11.9,1,1, -1.302, 10491.414, 379.818, 52781.340 24/01/15,02:13:05,17,09,1, 11.9,1,1, -1.302, 10491.405, 379.806, 52781.339 24/01/15,02:13:05,18,09,1, 11.9,1,1, -1.302, 10491.397, 379.810, 52781.371 24/01/15,02:13:05,19,09,1, 11.9,1,1, -1.302, 10491.393, 379.827, 52781.364 24/01/15,02:13:06,00,09,1, 11.9,1,1, -1.304, 10491.387, 379.827, 52781.364 24/01/15,02:13:06,01,09,1, 11.9,1,1, -1.304, 10491.398, 379.828, 52781.392 24/01/15,02:13:06,02,09,1, 11.9,1,1, -1.304, 10491.392, 379.846, 52781.403 24/01/15,02:13:06,03,09,1, 11.9,1,1, -1.304, 10491.386, 379.825, 52781.404 24/01/15,02:13:06,04,09,1, 11.9,1,1, -1.304, 10491.411, 379.792, 52781.331 24/01/15,02:13:06,05,09,1, 11.9,1,1, -1.304, 10491.409, 379.810, 52781.332 24/01/15,02:13:06,06,09,1, 11.9,1,1, -1.304, 10491.390, 379.814, 52781.390 24/01/15,02:13:06,07,09,1, 11.9,1,1, -1.304, 10491.396, 379.815, 52781.372 24/01/15,02:13:06,08,09,1, 11.9,1,1, -1.304, 10491.402, 379.823, 52781.346 24/01/15,02:13:06,09,09,1, 11.9,1,1, -1.304, 10491.418, 379.807, 52781.326 24/01/15,02:13:06,10,09,1, 11.9,1,1, -1.304, 10491.403, 379.812, 52781.314 24/01/15,02:13:06,11,09,1, 11.9,1,1, -1.304, 10491.462, 379.831, 52781.426 24/01/15,02:13:06,12,09,1, 11.9,1,1, -1.304, 10491.388, 379.860, 52781.377 24/01/15,02:13:06,13,09,1, 11.9,1,1, -1.304, 10491.376, 379.846, 52781.446 24/01/15,02:13:06,14,09,1, 11.9,1,1, -1.304, 10491.439, 379.843, 52781.474 24/01/15,02:13:06,15,09,1, 11.9,1,1, -1.304, 10491.406, 379.834, 52781.310 24/01/15,02:13:06,16,09,1, 11.9,1,1, -1.304, 10491.419, 379.860, 52781.313 24/01/15,02:13:06,17,09,1, 11.9,1,1, -1.304, 10491.422, 379.854, 52781.379 24/01/15,02:13:06,18,09,1, 11.9,1,1, -1.304, 10491.426, 379.852, 52781.302 24/01/15,02:13:06,19,09,1, 11.9,1,1, -1.304, 10491.429, 379.828, 52781.256 24/01/15,02:13:07,00,09,1, 11.9,1,1, -1.306, 10491.428, 379.828, 52781.256 24/01/15,02:13:07,01,09,1, 11.9,1,1, -1.306, 10491.418, 379.877, 52781.380 24/01/15,02:13:07,02,09,1, 11.9,1,1, -1.306, 10491.432, 379.836, 52781.219 24/01/15,02:13:07,03,09,1, 11.9,1,1, -1.306, 10491.429, 379.845, 52781.215 24/01/15,02:13:07,04,09,1, 11.9,1,1, -1.306, 10491.434, 379.875, 52781.350 24/01/15,02:13:07,05,09,1, 11.9,1,1, -1.306, 10491.441, 379.865, 52781.330 24/01/15,02:13:07,06,09,1, 11.9,1,1, -1.306, 10491.428, 379.881, 52781.319 24/01/15,02:13:07,07,09,1, 11.9,1,1, -1.306, 10491.424, 379.879, 52781.372 24/01/15,02:13:07,08,09,1, 11.9,1,1, -1.306, 10491.416, 379.871, 52781.299 24/01/15,02:13:07,09,09,1, 11.9,1,1, -1.306, 10491.423, 379.858, 52781.351 24/01/15,02:13:07,10,09,1, 11.9,1,1, -1.306, 10491.409, 379.865, 52781.397 24/01/15,02:13:07,11,09,1, 11.9,1,1, -1.306, 10491.439, 379.864, 52781.338 24/01/15,02:13:07,12,09,1, 11.9,1,1, -1.306, 10491.439, 379.868, 52781.255 24/01/15,02:13:07,13,09,1, 11.9,1,1, -1.306, 10491.416, 379.867, 52781.272 24/01/15,02:13:07,14,09,1, 11.9,1,1, -1.306, 10491.410, 379.873, 52781.317 24/01/15,02:13:07,15,09,1, 11.9,1,1, -1.306, 10491.424, 379.889, 52781.378 24/01/15,02:13:07,16,09,1, 11.9,1,1, -1.306, 10491.427, 379.871, 52781.290 24/01/15,02:13:07,17,09,1, 11.9,1,1, -1.306, 10491.415, 379.890, 52781.395 24/01/15,02:13:07,18,09,1, 11.9,1,1, -1.306, 10491.411, 379.871, 52781.308 24/01/15,02:13:07,19,09,1, 11.9,1,1, -1.306, 10491.393, 379.878, 52781.324 24/01/15,02:13:08,00,09,1, 12.0,1,1, -1.305, 10491.387, 379.878, 52781.324 24/01/15,02:13:08,01,09,1, 12.0,1,1, -1.305, 10491.436, 379.877, 52781.344 24/01/15,02:13:08,02,09,1, 12.0,1,1, -1.305, 10491.429, 379.904, 52781.345 24/01/15,02:13:08,03,09,1, 12.0,1,1, -1.305, 10491.411, 379.890, 52781.280 24/01/15,02:13:08,04,09,1, 12.0,1,1, -1.305, 10491.405, 379.907, 52781.395 24/01/15,02:13:08,05,09,1, 12.0,1,1, -1.305, 10491.436, 379.902, 52781.348 24/01/15,02:13:08,06,09,1, 12.0,1,1, -1.305, 10491.429, 379.905, 52781.325 24/01/15,02:13:08,07,09,1, 12.0,1,1, -1.305, 10491.413, 379.918, 52781.264 24/01/15,02:13:08,08,09,1, 12.0,1,1, -1.305, 10491.441, 379.895, 52781.373 24/01/15,02:13:08,09,09,1, 12.0,1,1, -1.305, 10491.417, 379.919, 52781.294 24/01/15,02:13:08,10,09,1, 12.0,1,1, -1.305, 10491.401, 379.912, 52781.284 24/01/15,02:13:08,11,09,1, 12.0,1,1, -1.305, 10491.402, 379.892, 52781.261 24/01/15,02:13:08,12,09,1, 12.0,1,1, -1.305, 10491.427, 379.924, 52781.332 24/01/15,02:13:08,13,09,1, 12.0,1,1, -1.305, 10491.396, 379.911, 52781.314 24/01/15,02:13:08,14,09,1, 12.0,1,1, -1.305, 10491.426, 379.928, 52781.317 24/01/15,02:13:08,15,09,1, 12.0,1,1, -1.305, 10491.414, 379.939, 52781.356 24/01/15,02:13:08,16,09,1, 12.0,1,1, -1.305, 10491.418, 379.926, 52781.344 24/01/15,02:13:08,17,09,1, 12.0,1,1, -1.305, 10491.424, 379.926, 52781.276 24/01/15,02:13:08,18,09,1, 12.0,1,1, -1.305, 10491.419, 379.938, 52781.351 24/01/15,02:13:08,19,09,1, 12.0,1,1, -1.305, 10491.415, 379.923, 52781.260 24/01/15,02:13:09,00,09,1, 11.9,1,1, -1.299, 10491.412, 379.923, 52781.260 24/01/15,02:13:09,01,09,1, 11.9,1,1, -1.299, 10491.398, 379.946, 52781.356 24/01/15,02:13:09,02,09,1, 11.9,1,1, -1.299, 10491.389, 379.909, 52781.252 24/01/15,02:13:09,03,09,1, 11.9,1,1, -1.299, 10491.419, 379.952, 52781.336 24/01/15,02:13:09,04,09,1, 11.9,1,1, -1.299, 10491.433, 379.943, 52781.346 24/01/15,02:13:09,05,09,1, 11.9,1,1, -1.299, 10491.433, 379.938, 52781.286 24/01/15,02:13:09,06,09,1, 11.9,1,1, -1.299, 10491.427, 379.946, 52781.295 24/01/15,02:13:09,07,09,1, 11.9,1,1, -1.299, 10491.417, 379.932, 52781.264 24/01/15,02:13:09,08,09,1, 11.9,1,1, -1.299, 10491.420, 379.951, 52781.289 24/01/15,02:13:09,09,09,1, 11.9,1,1, -1.299, 10491.402, 379.954, 52781.291 24/01/15,02:13:09,10,09,1, 11.9,1,1, -1.299, 10491.404, 379.960, 52781.296 24/01/15,02:13:09,11,09,1, 11.9,1,1, -1.299, 10491.404, 379.938, 52781.281 24/01/15,02:13:09,12,09,1, 11.9,1,1, -1.299, 10491.395, 379.949, 52781.309 24/01/15,02:13:09,13,09,1, 11.9,1,1, -1.299, 10491.397, 379.972, 52781.286 24/01/15,02:13:09,14,09,1, 11.9,1,1, -1.299, 10491.379, 379.944, 52781.292 24/01/15,02:13:09,15,09,1, 11.9,1,1, -1.299, 10491.358, 379.995, 52781.389 24/01/15,02:13:09,16,09,1, 11.9,1,1, -1.299, 10491.405, 379.941, 52781.256 24/01/15,02:13:09,17,09,1, 11.9,1,1, -1.299, 10491.401, 379.969, 52781.300 24/01/15,02:13:09,18,09,1, 11.9,1,1, -1.299, 10491.389, 379.972, 52781.301 24/01/15,02:13:09,19,09,1, 11.9,1,1, -1.299, 10491.426, 379.991, 52781.375 24/01/15,02:13:10,00,09,1, 11.9,1,1, -1.304, 10491.420, 379.991, 52781.375 24/01/15,02:13:10,01,09,1, 11.9,1,1, -1.304, 10491.408, 379.972, 52781.313 24/01/15,02:13:10,02,09,1, 11.9,1,1, -1.304, 10491.400, 379.975, 52781.378 24/01/15,02:13:10,03,09,1, 11.9,1,1, -1.304, 10491.397, 379.995, 52781.360 24/01/15,02:13:10,04,09,1, 11.9,1,1, -1.304, 10491.380, 380.008, 52781.318 24/01/15,02:13:10,05,09,1, 11.9,1,1, -1.304, 10491.398, 379.999, 52781.320 24/01/15,02:13:10,06,09,1, 11.9,1,1, -1.304, 10491.376, 380.012, 52781.339 24/01/15,02:13:10,07,09,1, 11.9,1,1, -1.304, 10491.407, 380.001, 52781.364 24/01/15,02:13:10,08,09,1, 11.9,1,1, -1.304, 10491.385, 379.995, 52781.357 24/01/15,02:13:10,09,09,1, 11.9,1,1, -1.304, 10491.403, 379.990, 52781.333 24/01/15,02:13:10,10,09,1, 11.9,1,1, -1.304, 10491.383, 380.005, 52781.344 24/01/15,02:13:10,11,09,1, 11.9,1,1, -1.304, 10491.386, 380.030, 52781.354 24/01/15,02:13:10,12,09,1, 11.9,1,1, -1.304, 10491.372, 380.029, 52781.248 24/01/15,02:13:10,13,09,1, 11.9,1,1, -1.304, 10491.382, 380.046, 52781.266 24/01/15,02:13:10,14,09,1, 11.9,1,1, -1.304, 10491.383, 380.047, 52781.324 24/01/15,02:13:10,15,09,1, 11.9,1,1, -1.304, 10491.394, 380.039, 52781.323 24/01/15,02:13:10,16,09,1, 11.9,1,1, -1.304, 10491.385, 380.068, 52781.246 24/01/15,02:13:10,17,09,1, 11.9,1,1, -1.304, 10491.385, 380.034, 52781.275 24/01/15,02:13:10,18,09,1, 11.9,1,1, -1.304, 10491.393, 380.058, 52781.365 24/01/15,02:13:10,19,09,1, 11.9,1,1, -1.304, 10491.380, 380.055, 52781.373 24/01/15,02:13:11,00,09,1, 11.9,1,1, -1.300, 10491.378, 380.055, 52781.373 24/01/15,02:13:11,01,09,1, 11.9,1,1, -1.300, 10491.387, 380.054, 52781.381 24/01/15,02:13:11,02,09,1, 11.9,1,1, -1.300, 10491.385, 380.069, 52781.325 24/01/15,02:13:11,03,09,1, 11.9,1,1, -1.300, 10491.377, 380.077, 52781.317 24/01/15,02:13:11,04,09,1, 11.9,1,1, -1.300, 10491.383, 380.056, 52781.279 24/01/15,02:13:11,05,09,1, 11.9,1,1, -1.300, 10491.398, 380.076, 52781.281 24/01/15,02:13:11,06,09,1, 11.9,1,1, -1.300, 10491.374, 380.055, 52781.275 24/01/15,02:13:11,07,09,1, 11.9,1,1, -1.300, 10491.385, 380.071, 52781.280 24/01/15,02:13:11,08,09,1, 11.9,1,1, -1.300, 10491.380, 380.083, 52781.292 24/01/15,02:13:11,09,09,1, 11.9,1,1, -1.300, 10491.365, 380.074, 52781.344 24/01/15,02:13:11,10,09,1, 11.9,1,1, -1.300, 10491.384, 380.078, 52781.261 24/01/15,02:13:11,11,09,1, 11.9,1,1, -1.300, 10491.354, 380.088, 52781.321 24/01/15,02:13:11,12,09,1, 11.9,1,1, -1.300, 10491.394, 380.090, 52781.305 24/01/15,02:13:11,13,09,1, 11.9,1,1, -1.300, 10491.380, 380.103, 52781.274 24/01/15,02:13:11,14,09,1, 11.9,1,1, -1.300, 10491.379, 380.105, 52781.350 24/01/15,02:13:11,15,09,1, 11.9,1,1, -1.300, 10491.361, 380.119, 52781.280 24/01/15,02:13:11,16,09,1, 11.9,1,1, -1.300, 10491.372, 380.094, 52781.303 24/01/15,02:13:11,17,09,1, 11.9,1,1, -1.300, 10491.346, 380.101, 52781.318 24/01/15,02:13:11,18,09,1, 11.9,1,1, -1.300, 10491.375, 380.099, 52781.322 24/01/15,02:13:11,19,09,1, 11.9,1,1, -1.300, 10491.373, 380.116, 52781.318 24/01/15,02:13:12,00,09,1, 12.0,1,1, -1.299, 10491.370, 380.116, 52781.318 24/01/15,02:13:12,01,09,1, 12.0,1,1, -1.299, 10491.394, 380.106, 52781.236 24/01/15,02:13:12,02,09,1, 12.0,1,1, -1.299, 10491.380, 380.123, 52781.311 24/01/15,02:13:12,03,09,1, 12.0,1,1, -1.299, 10491.361, 380.113, 52781.257 24/01/15,02:13:12,04,09,1, 12.0,1,1, -1.299, 10491.382, 380.143, 52781.251 24/01/15,02:13:12,05,09,1, 12.0,1,1, -1.299, 10491.360, 380.165, 52781.328 24/01/15,02:13:12,06,09,1, 12.0,1,1, -1.299, 10491.389, 380.167, 52781.254 24/01/15,02:13:12,07,09,1, 12.0,1,1, -1.299, 10491.378, 380.168, 52781.327 24/01/15,02:13:12,08,09,1, 12.0,1,1, -1.299, 10491.396, 380.165, 52781.299 24/01/15,02:13:12,09,09,1, 12.0,1,1, -1.299, 10491.378, 380.138, 52781.342 24/01/15,02:13:12,10,09,1, 12.0,1,1, -1.299, 10491.367, 380.139, 52781.245 24/01/15,02:13:12,11,09,1, 12.0,1,1, -1.299, 10491.380, 380.163, 52781.352 24/01/15,02:13:12,12,09,1, 12.0,1,1, -1.299, 10491.374, 380.178, 52781.272 24/01/15,02:13:12,13,09,1, 12.0,1,1, -1.299, 10491.388, 380.163, 52781.237 24/01/15,02:13:12,14,09,1, 12.0,1,1, -1.299, 10491.402, 380.179, 52781.293 24/01/15,02:13:12,15,09,1, 12.0,1,1, -1.299, 10491.367, 380.168, 52781.241 24/01/15,02:13:12,16,09,1, 12.0,1,1, -1.299, 10491.367, 380.178, 52781.234 24/01/15,02:13:12,17,09,1, 12.0,1,1, -1.299, 10491.379, 380.187, 52781.234 24/01/15,02:13:12,18,09,1, 12.0,1,1, -1.299, 10491.394, 380.162, 52781.273 24/01/15,02:13:12,19,09,1, 12.0,1,1, -1.299, 10491.368, 380.192, 52781.272 24/01/15,02:13:13,00,09,1, 11.9,1,1, -1.303, 10491.362, 380.192, 52781.272 24/01/15,02:13:13,01,09,1, 11.9,1,1, -1.303, 10491.382, 380.200, 52781.249 24/01/15,02:13:13,02,09,1, 11.9,1,1, -1.303, 10491.387, 380.232, 52781.303 24/01/15,02:13:13,03,09,1, 11.9,1,1, -1.303, 10491.385, 380.217, 52781.357 24/01/15,02:13:13,04,09,1, 11.9,1,1, -1.303, 10491.372, 380.198, 52781.234 24/01/15,02:13:13,05,09,1, 11.9,1,1, -1.303, 10491.381, 380.217, 52781.317 24/01/15,02:13:13,06,09,1, 11.9,1,1, -1.303, 10491.378, 380.227, 52781.274 24/01/15,02:13:13,07,09,1, 11.9,1,1, -1.303, 10491.372, 380.248, 52781.387 24/01/15,02:13:13,08,09,1, 11.9,1,1, -1.303, 10491.385, 380.231, 52781.276 24/01/15,02:13:13,09,09,1, 11.9,1,1, -1.303, 10491.371, 380.247, 52781.336 24/01/15,02:13:13,10,09,1, 11.9,1,1, -1.303, 10491.372, 380.228, 52781.295 24/01/15,02:13:13,11,09,1, 11.9,1,1, -1.303, 10491.378, 380.239, 52781.233 24/01/15,02:13:13,12,09,1, 11.9,1,1, -1.303, 10491.407, 380.211, 52781.286 24/01/15,02:13:13,13,09,1, 11.9,1,1, -1.303, 10491.387, 380.209, 52781.276 24/01/15,02:13:13,14,09,1, 11.9,1,1, -1.303, 10491.390, 380.236, 52781.349 24/01/15,02:13:13,15,09,1, 11.9,1,1, -1.303, 10491.348, 380.205, 52781.350 24/01/15,02:13:13,16,09,1, 11.9,1,1, -1.303, 10491.368, 380.248, 52781.253 24/01/15,02:13:13,17,09,1, 11.9,1,1, -1.303, 10491.357, 380.247, 52781.223 24/01/15,02:13:13,18,09,1, 11.9,1,1, -1.303, 10491.377, 380.252, 52781.297 24/01/15,02:13:13,19,09,1, 11.9,1,1, -1.303, 10491.355, 380.246, 52781.292 24/01/15,02:13:14,00,09,1, 11.9,1,1, -1.303, 10491.353, 380.246, 52781.292 24/01/15,02:13:14,01,09,1, 11.9,1,1, -1.303, 10491.360, 380.258, 52781.275 24/01/15,02:13:14,02,09,1, 11.9,1,1, -1.303, 10491.382, 380.258, 52781.287 24/01/15,02:13:14,03,09,1, 11.9,1,1, -1.303, 10491.364, 380.234, 52781.314 24/01/15,02:13:14,04,09,1, 11.9,1,1, -1.303, 10491.367, 380.275, 52781.266 24/01/15,02:13:14,05,09,1, 11.9,1,1, -1.303, 10491.379, 380.268, 52781.242 24/01/15,02:13:14,06,09,1, 11.9,1,1, -1.303, 10491.354, 380.290, 52781.325 24/01/15,02:13:14,07,09,1, 11.9,1,1, -1.303, 10491.372, 380.281, 52781.260 24/01/15,02:13:14,08,09,1, 11.9,1,1, -1.303, 10491.363, 380.288, 52781.321 24/01/15,02:13:14,09,09,1, 11.9,1,1, -1.303, 10491.368, 380.286, 52781.311 24/01/15,02:13:14,10,09,1, 11.9,1,1, -1.303, 10491.356, 380.288, 52781.271 24/01/15,02:13:14,11,09,1, 11.9,1,1, -1.303, 10491.366, 380.261, 52781.219 24/01/15,02:13:14,12,09,1, 11.9,1,1, -1.303, 10491.328, 380.307, 52781.308 24/01/15,02:13:14,13,09,1, 11.9,1,1, -1.303, 10491.341, 380.295, 52781.294 24/01/15,02:13:14,14,09,1, 11.9,1,1, -1.303, 10491.353, 380.302, 52781.312 24/01/15,02:13:14,15,09,1, 11.9,1,1, -1.303, 10491.316, 380.298, 52781.273 24/01/15,02:13:14,16,09,1, 11.9,1,1, -1.303, 10491.334, 380.325, 52781.256 24/01/15,02:13:14,17,09,1, 11.9,1,1, -1.303, 10491.374, 380.315, 52781.290 24/01/15,02:13:14,18,09,1, 11.9,1,1, -1.303, 10491.358, 380.336, 52781.293 24/01/15,02:13:14,19,09,1, 11.9,1,1, -1.303, 10491.333, 380.315, 52781.297 24/01/15,02:13:15,00,09,1, 11.9,1,1, -1.301, 10491.328, 380.315, 52781.297 24/01/15,02:13:15,01,09,1, 11.9,1,1, -1.301, 10491.330, 380.350, 52781.260 24/01/15,02:13:15,02,09,1, 11.9,1,1, -1.301, 10491.346, 380.328, 52781.270 24/01/15,02:13:15,03,09,1, 11.9,1,1, -1.301, 10491.333, 380.340, 52781.325 24/01/15,02:13:15,04,09,1, 11.9,1,1, -1.301, 10491.366, 380.343, 52781.228 24/01/15,02:13:15,05,09,1, 11.9,1,1, -1.301, 10491.351, 380.354, 52781.209 24/01/15,02:13:15,06,09,1, 11.9,1,1, -1.301, 10491.373, 380.350, 52781.233 24/01/15,02:13:15,07,09,1, 11.9,1,1, -1.301, 10491.368, 380.345, 52781.243 24/01/15,02:13:15,08,09,1, 11.9,1,1, -1.301, 10491.354, 380.342, 52781.236 24/01/15,02:13:15,09,09,1, 11.9,1,1, -1.301, 10491.359, 380.389, 52781.246 24/01/15,02:13:15,10,09,1, 11.9,1,1, -1.301, 10491.345, 380.362, 52781.264 24/01/15,02:13:15,11,09,1, 11.9,1,1, -1.301, 10491.356, 380.368, 52781.245 24/01/15,02:13:15,12,09,1, 11.9,1,1, -1.301, 10491.347, 380.356, 52781.236 24/01/15,02:13:15,13,09,1, 11.9,1,1, -1.301, 10491.353, 380.394, 52781.228 24/01/15,02:13:15,14,09,1, 11.9,1,1, -1.301, 10491.344, 380.384, 52781.258 24/01/15,02:13:15,15,09,1, 11.9,1,1, -1.301, 10491.322, 380.393, 52781.308 24/01/15,02:13:15,16,09,1, 11.9,1,1, -1.301, 10491.353, 380.400, 52781.282 24/01/15,02:13:15,17,09,1, 11.9,1,1, -1.301, 10491.327, 380.397, 52781.243 24/01/15,02:13:15,18,09,1, 11.9,1,1, -1.301, 10491.354, 380.396, 52781.242 24/01/15,02:13:15,19,09,1, 11.9,1,1, -1.301, 10491.334, 380.414, 52781.235 24/01/15,02:13:16,00,08,1, 11.9,1,1, -1.301, 10491.328, 380.414, 52781.235 24/01/15,02:13:16,01,08,1, 11.9,1,1, -1.301, 10491.319, 380.419, 52781.249 24/01/15,02:13:16,02,08,1, 11.9,1,1, -1.301, 10491.344, 380.406, 52781.265 24/01/15,02:13:16,03,08,1, 11.9,1,1, -1.301, 10491.351, 380.432, 52781.255 24/01/15,02:13:16,04,08,1, 11.9,1,1, -1.301, 10491.325, 380.432, 52781.301 24/01/15,02:13:16,05,08,1, 11.9,1,1, -1.301, 10491.319, 380.453, 52781.263 24/01/15,02:13:16,06,08,1, 11.9,1,1, -1.301, 10491.341, 380.442, 52781.237 24/01/15,02:13:16,07,08,1, 11.9,1,1, -1.301, 10491.315, 380.463, 52781.294 24/01/15,02:13:16,08,08,1, 11.9,1,1, -1.301, 10491.334, 380.457, 52781.252 24/01/15,02:13:16,09,08,1, 11.9,1,1, -1.301, 10491.343, 380.450, 52781.206 24/01/15,02:13:16,10,08,1, 11.9,1,1, -1.301, 10491.344, 380.461, 52781.212 24/01/15,02:13:16,11,08,1, 11.9,1,1, -1.301, 10491.330, 380.480, 52781.295 24/01/15,02:13:16,12,08,1, 11.9,1,1, -1.301, 10491.352, 380.491, 52781.277 24/01/15,02:13:16,13,08,1, 11.9,1,1, -1.301, 10491.338, 380.478, 52781.285 24/01/15,02:13:16,14,08,1, 11.9,1,1, -1.301, 10491.339, 380.490, 52781.238 24/01/15,02:13:16,15,08,1, 11.9,1,1, -1.301, 10491.313, 380.464, 52781.195 24/01/15,02:13:16,16,08,1, 11.9,1,1, -1.301, 10491.348, 380.482, 52781.240 24/01/15,02:13:16,17,08,1, 11.9,1,1, -1.301, 10491.311, 380.481, 52781.212 24/01/15,02:13:16,18,08,1, 11.9,1,1, -1.301, 10491.350, 380.507, 52781.250 24/01/15,02:13:16,19,08,1, 11.9,1,1, -1.301, 10491.355, 380.503, 52781.221 24/01/15,02:13:17,00,08,1, 11.9,1,1, -1.301, 10491.353, 380.503, 52781.221 24/01/15,02:13:17,01,08,1, 11.9,1,1, -1.301, 10491.339, 380.507, 52781.278 24/01/15,02:13:17,02,08,1, 11.9,1,1, -1.301, 10491.303, 380.521, 52781.284 24/01/15,02:13:17,03,08,1, 11.9,1,1, -1.301, 10491.294, 380.536, 52781.180 24/01/15,02:13:17,04,08,1, 11.9,1,1, -1.301, 10491.327, 380.538, 52781.258 24/01/15,02:13:17,05,08,1, 11.9,1,1, -1.301, 10491.322, 380.541, 52781.268 24/01/15,02:13:17,06,08,1, 11.9,1,1, -1.301, 10491.302, 380.543, 52781.267 24/01/15,02:13:17,07,08,1, 11.9,1,1, -1.301, 10491.322, 380.551, 52781.219 24/01/15,02:13:17,08,08,1, 11.9,1,1, -1.301, 10491.321, 380.555, 52781.185 24/01/15,02:13:17,09,08,1, 11.9,1,1, -1.301, 10491.321, 380.541, 52781.260 24/01/15,02:13:17,10,08,1, 11.9,1,1, -1.301, 10491.304, 380.574, 52781.262 24/01/15,02:13:17,11,08,1, 11.9,1,1, -1.301, 10491.268, 380.552, 52781.116 24/01/15,02:13:17,12,08,1, 11.9,1,1, -1.301, 10491.338, 380.567, 52781.239 24/01/15,02:13:17,13,08,1, 11.9,1,1, -1.301, 10491.332, 380.572, 52781.268 24/01/15,02:13:17,14,08,1, 11.9,1,1, -1.301, 10491.336, 380.581, 52781.196 24/01/15,02:13:17,15,08,1, 11.9,1,1, -1.301, 10491.314, 380.584, 52781.295 24/01/15,02:13:17,16,08,1, 11.9,1,1, -1.301, 10491.329, 380.575, 52781.286 24/01/15,02:13:17,17,08,1, 11.9,1,1, -1.301, 10491.327, 380.605, 52781.229 24/01/15,02:13:17,18,08,1, 11.9,1,1, -1.301, 10491.317, 380.606, 52781.261 24/01/15,02:13:17,19,08,1, 11.9,1,1, -1.301, 10491.301, 380.613, 52781.279 24/01/15,02:13:18,00,08,1, 11.9,1,1, -1.307, 10491.295, 380.613, 52781.279 24/01/15,02:13:18,01,08,1, 11.9,1,1, -1.307, 10491.321, 380.619, 52781.224 24/01/15,02:13:18,02,08,1, 11.9,1,1, -1.307, 10491.318, 380.617, 52781.229 24/01/15,02:13:18,03,08,1, 11.9,1,1, -1.307, 10491.331, 380.616, 52781.219 24/01/15,02:13:18,04,08,1, 11.9,1,1, -1.307, 10491.330, 380.628, 52781.265 24/01/15,02:13:18,05,08,1, 11.9,1,1, -1.307, 10491.323, 380.609, 52781.235 24/01/15,02:13:18,06,08,1, 11.9,1,1, -1.307, 10491.307, 380.630, 52781.228 24/01/15,02:13:18,07,08,1, 11.9,1,1, -1.307, 10491.311, 380.648, 52781.183 24/01/15,02:13:18,08,08,1, 11.9,1,1, -1.307, 10491.323, 380.667, 52781.250 24/01/15,02:13:18,09,08,1, 11.9,1,1, -1.307, 10491.300, 380.644, 52781.274 24/01/15,02:13:18,10,08,1, 11.9,1,1, -1.307, 10491.315, 380.642, 52781.235 24/01/15,02:13:18,11,08,1, 11.9,1,1, -1.307, 10491.311, 380.657, 52781.222 24/01/15,02:13:18,12,08,1, 11.9,1,1, -1.307, 10491.309, 380.685, 52781.243 24/01/15,02:13:18,13,08,1, 11.9,1,1, -1.307, 10491.312, 380.678, 52781.262 24/01/15,02:13:18,14,08,1, 11.9,1,1, -1.307, 10491.299, 380.680, 52781.245 24/01/15,02:13:18,15,08,1, 11.9,1,1, -1.307, 10491.313, 380.656, 52781.273 24/01/15,02:13:18,16,08,1, 11.9,1,1, -1.307, 10491.258, 380.679, 52781.234 24/01/15,02:13:18,17,08,1, 11.9,1,1, -1.307, 10491.325, 380.693, 52781.242 24/01/15,02:13:18,18,08,1, 11.9,1,1, -1.307, 10491.305, 380.684, 52781.206 24/01/15,02:13:18,19,08,1, 11.9,1,1, -1.307, 10491.286, 380.687, 52781.212 24/01/15,02:13:19,00,08,1, 11.8,1,1, -1.304, 10491.278, 380.687, 52781.212 24/01/15,02:13:19,01,08,1, 11.8,1,1, -1.304, 10491.302, 380.708, 52781.288 24/01/15,02:13:19,02,08,1, 11.8,1,1, -1.304, 10491.267, 380.712, 52781.224 24/01/15,02:13:19,03,08,1, 11.8,1,1, -1.304, 10491.291, 380.691, 52781.191 24/01/15,02:13:19,04,08,1, 11.8,1,1, -1.304, 10491.290, 380.738, 52781.175 24/01/15,02:13:19,05,08,1, 11.8,1,1, -1.304, 10491.256, 380.706, 52781.161 24/01/15,02:13:19,06,08,1, 11.8,1,1, -1.304, 10491.271, 380.721, 52781.214 24/01/15,02:13:19,07,08,1, 11.8,1,1, -1.304, 10491.282, 380.726, 52781.282 24/01/15,02:13:19,08,08,1, 11.8,1,1, -1.304, 10491.273, 380.740, 52781.228 24/01/15,02:13:19,09,08,1, 11.8,1,1, -1.304, 10491.276, 380.734, 52781.202 24/01/15,02:13:19,10,08,1, 11.8,1,1, -1.304, 10491.290, 380.742, 52781.167 24/01/15,02:13:19,11,08,1, 11.8,1,1, -1.304, 10491.275, 380.760, 52781.173 24/01/15,02:13:19,12,08,1, 11.8,1,1, -1.304, 10491.282, 380.747, 52781.151 24/01/15,02:13:19,13,08,1, 11.8,1,1, -1.304, 10491.261, 380.754, 52781.313 24/01/15,02:13:19,14,08,1, 11.8,1,1, -1.304, 10491.266, 380.738, 52781.238 24/01/15,02:13:19,15,08,1, 11.8,1,1, -1.304, 10491.274, 380.742, 52781.256 24/01/15,02:13:19,16,08,1, 11.8,1,1, -1.304, 10491.294, 380.748, 52781.178 24/01/15,02:13:19,17,08,1, 11.8,1,1, -1.304, 10491.262, 380.750, 52781.244 24/01/15,02:13:19,18,08,1, 11.8,1,1, -1.304, 10491.294, 380.794, 52781.226 24/01/15,02:13:19,19,08,1, 11.8,1,1, -1.304, 10491.279, 380.763, 52781.217 24/01/15,02:13:20,00,08,1, 11.9,1,1, -1.302, 10491.278, 380.763, 52781.217 24/01/15,02:13:20,01,08,1, 11.9,1,1, -1.302, 10491.273, 380.759, 52781.156 24/01/15,02:13:20,02,08,1, 11.9,1,1, -1.302, 10491.294, 380.790, 52781.270 24/01/15,02:13:20,03,08,1, 11.9,1,1, -1.302, 10491.290, 380.778, 52781.256 24/01/15,02:13:20,04,08,1, 11.9,1,1, -1.302, 10491.270, 380.779, 52781.235 24/01/15,02:13:20,05,08,1, 11.9,1,1, -1.302, 10491.273, 380.795, 52781.189 24/01/15,02:13:20,06,08,1, 11.9,1,1, -1.302, 10491.288, 380.795, 52781.190 24/01/15,02:13:20,07,08,1, 11.9,1,1, -1.302, 10491.278, 380.784, 52781.177 24/01/15,02:13:20,08,08,1, 11.9,1,1, -1.302, 10491.269, 380.791, 52781.178 24/01/15,02:13:20,09,08,1, 11.9,1,1, -1.302, 10491.288, 380.812, 52781.197 24/01/15,02:13:20,10,08,1, 11.9,1,1, -1.302, 10491.259, 380.816, 52781.179 24/01/15,02:13:20,11,08,1, 11.9,1,1, -1.302, 10491.270, 380.808, 52781.260 24/01/15,02:13:20,12,08,1, 11.9,1,1, -1.302, 10491.292, 380.807, 52781.201 24/01/15,02:13:20,13,08,1, 11.9,1,1, -1.302, 10491.276, 380.816, 52781.183 24/01/15,02:13:20,14,08,1, 11.9,1,1, -1.302, 10491.275, 380.815, 52781.296 24/01/15,02:13:20,15,08,1, 11.9,1,1, -1.302, 10491.292, 380.825, 52781.209 24/01/15,02:13:20,16,08,1, 11.9,1,1, -1.302, 10491.271, 380.835, 52781.191 24/01/15,02:13:20,17,08,1, 11.9,1,1, -1.302, 10491.266, 380.850, 52781.239 24/01/15,02:13:20,18,08,1, 11.9,1,1, -1.302, 10491.268, 380.857, 52781.212 24/01/15,02:13:20,19,08,1, 11.9,1,1, -1.302, 10491.274, 380.869, 52781.241 24/01/15,02:13:21,00,08,1, 11.9,1,1, -1.301, 10491.270, 380.869, 52781.241 24/01/15,02:13:21,01,08,1, 11.9,1,1, -1.301, 10491.276, 380.870, 52781.206 24/01/15,02:13:21,02,08,1, 11.9,1,1, -1.301, 10491.258, 380.851, 52781.218 24/01/15,02:13:21,03,08,1, 11.9,1,1, -1.301, 10491.256, 380.866, 52781.223 24/01/15,02:13:21,04,08,1, 11.9,1,1, -1.301, 10491.291, 380.862, 52781.235 24/01/15,02:13:21,05,08,1, 11.9,1,1, -1.301, 10491.269, 380.849, 52781.242 24/01/15,02:13:21,06,08,1, 11.9,1,1, -1.301, 10491.264, 380.893, 52781.218 24/01/15,02:13:21,07,08,1, 11.9,1,1, -1.301, 10491.298, 380.891, 52781.235 24/01/15,02:13:21,08,08,1, 11.9,1,1, -1.301, 10491.274, 380.865, 52781.218 24/01/15,02:13:21,09,08,1, 11.9,1,1, -1.301, 10491.276, 380.885, 52781.229 24/01/15,02:13:21,10,08,1, 11.9,1,1, -1.301, 10491.267, 380.865, 52781.215 24/01/15,02:13:21,11,08,1, 11.9,1,1, -1.301, 10491.263, 380.876, 52781.196 24/01/15,02:13:21,12,08,1, 11.9,1,1, -1.301, 10491.271, 380.892, 52781.217 24/01/15,02:13:21,13,08,1, 11.9,1,1, -1.301, 10491.271, 380.899, 52781.263 24/01/15,02:13:21,14,08,1, 11.9,1,1, -1.301, 10491.256, 380.891, 52781.231 24/01/15,02:13:21,15,08,1, 11.9,1,1, -1.301, 10491.277, 380.912, 52781.270 24/01/15,02:13:21,16,08,1, 11.9,1,1, -1.301, 10491.288, 380.907, 52781.252 24/01/15,02:13:21,17,08,1, 11.9,1,1, -1.301, 10491.275, 380.914, 52781.263 24/01/15,02:13:21,18,08,1, 11.9,1,1, -1.301, 10491.253, 380.918, 52781.140 24/01/15,02:13:21,19,08,1, 11.9,1,1, -1.301, 10491.264, 380.933, 52781.202 24/01/15,02:13:22,00,08,1, 11.9,1,1, -1.304, 10491.261, 380.933, 52781.202 24/01/15,02:13:22,01,08,1, 11.9,1,1, -1.304, 10491.248, 380.958, 52781.229 24/01/15,02:13:22,02,08,1, 11.9,1,1, -1.304, 10491.256, 380.933, 52781.206 24/01/15,02:13:22,03,08,1, 11.9,1,1, -1.304, 10491.264, 380.952, 52781.175 24/01/15,02:13:22,04,08,1, 11.9,1,1, -1.304, 10491.237, 380.974, 52781.241 24/01/15,02:13:22,05,08,1, 11.9,1,1, -1.304, 10491.263, 380.951, 52781.184 24/01/15,02:13:22,06,08,1, 11.9,1,1, -1.304, 10491.248, 380.957, 52781.199 24/01/15,02:13:22,07,08,1, 11.9,1,1, -1.304, 10491.239, 380.948, 52781.206 24/01/15,02:13:22,08,08,1, 11.9,1,1, -1.304, 10491.231, 380.984, 52781.186 24/01/15,02:13:22,09,08,1, 11.9,1,1, -1.304, 10491.224, 380.972, 52781.126 24/01/15,02:13:22,10,08,1, 11.9,1,1, -1.304, 10491.267, 380.979, 52781.054 24/01/15,02:13:22,11,08,1, 11.9,1,1, -1.304, 10491.220, 380.980, 52781.233 24/01/15,02:13:22,12,08,1, 11.9,1,1, -1.304, 10491.215, 381.001, 52781.216 24/01/15,02:13:22,13,08,1, 11.9,1,1, -1.304, 10491.254, 380.998, 52781.252 24/01/15,02:13:22,14,08,1, 11.9,1,1, -1.304, 10491.247, 380.982, 52781.173 24/01/15,02:13:22,15,08,1, 11.9,1,1, -1.304, 10491.238, 381.015, 52781.236 24/01/15,02:13:22,16,08,1, 11.9,1,1, -1.304, 10491.227, 380.995, 52781.136 24/01/15,02:13:22,17,08,1, 11.9,1,1, -1.304, 10491.236, 381.021, 52781.127 24/01/15,02:13:22,18,08,1, 11.9,1,1, -1.304, 10491.220, 381.030, 52781.237 24/01/15,02:13:22,19,08,1, 11.9,1,1, -1.304, 10491.262, 380.993, 52781.128 24/01/15,02:13:23,00,08,1, 11.8,1,1, -1.302, 10491.261, 380.993, 52781.128 24/01/15,02:13:23,01,08,1, 11.8,1,1, -1.302, 10491.233, 381.022, 52781.120 24/01/15,02:13:23,02,08,1, 11.8,1,1, -1.302, 10491.225, 381.053, 52781.246 24/01/15,02:13:23,03,08,1, 11.8,1,1, -1.302, 10491.234, 381.034, 52781.219 24/01/15,02:13:23,04,08,1, 11.8,1,1, -1.302, 10491.191, 381.050, 52781.137 24/01/15,02:13:23,05,08,1, 11.8,1,1, -1.302, 10491.234, 381.049, 52781.206 24/01/15,02:13:23,06,08,1, 11.8,1,1, -1.302, 10491.218, 381.064, 52781.196 24/01/15,02:13:23,07,08,1, 11.8,1,1, -1.302, 10491.222, 381.064, 52781.173 24/01/15,02:13:23,08,08,1, 11.8,1,1, -1.302, 10491.220, 381.041, 52781.213 24/01/15,02:13:23,09,08,1, 11.8,1,1, -1.302, 10491.209, 381.070, 52781.216 24/01/15,02:13:23,10,08,1, 11.8,1,1, -1.302, 10491.225, 381.068, 52781.198 24/01/15,02:13:23,11,08,1, 11.8,1,1, -1.302, 10491.208, 381.078, 52781.175 24/01/15,02:13:23,12,08,1, 11.8,1,1, -1.302, 10491.219, 381.068, 52781.236 24/01/15,02:13:23,13,08,1, 11.8,1,1, -1.302, 10491.227, 381.068, 52781.229 24/01/15,02:13:23,14,08,1, 11.8,1,1, -1.302, 10491.227, 381.090, 52781.208 24/01/15,02:13:23,15,08,1, 11.8,1,1, -1.302, 10491.213, 381.092, 52781.212 24/01/15,02:13:23,16,08,1, 11.8,1,1, -1.302, 10491.195, 381.096, 52781.236 24/01/15,02:13:23,17,08,1, 11.8,1,1, -1.302, 10491.218, 381.107, 52781.212 24/01/15,02:13:23,18,08,1, 11.8,1,1, -1.302, 10491.196, 381.111, 52781.247 24/01/15,02:13:23,19,08,1, 11.8,1,1, -1.302, 10491.212, 381.108, 52781.250 24/01/15,02:13:24,00,08,1, 11.9,1,1, -1.300, 10491.211, 381.108, 52781.250 24/01/15,02:13:24,01,08,1, 11.9,1,1, -1.300, 10491.211, 381.137, 52781.199 24/01/15,02:13:24,02,08,1, 11.9,1,1, -1.300, 10491.208, 381.147, 52781.212 24/01/15,02:13:24,03,08,1, 11.9,1,1, -1.300, 10491.175, 381.112, 52781.188 24/01/15,02:13:24,04,08,1, 11.9,1,1, -1.300, 10491.186, 381.122, 52781.223 24/01/15,02:13:24,05,08,1, 11.9,1,1, -1.300, 10491.197, 381.156, 52781.186 24/01/15,02:13:24,06,08,1, 11.9,1,1, -1.300, 10491.206, 381.167, 52781.255 24/01/15,02:13:24,07,08,1, 11.9,1,1, -1.300, 10491.176, 381.157, 52781.249 24/01/15,02:13:24,08,08,1, 11.9,1,1, -1.300, 10491.176, 381.180, 52781.230 24/01/15,02:13:24,09,08,1, 11.9,1,1, -1.300, 10491.180, 381.180, 52781.259 24/01/15,02:13:24,10,08,1, 11.9,1,1, -1.300, 10491.171, 381.188, 52781.223 24/01/15,02:13:24,11,08,1, 11.9,1,1, -1.300, 10491.180, 381.195, 52781.177 24/01/15,02:13:24,12,08,1, 11.9,1,1, -1.300, 10491.155, 381.203, 52781.281 24/01/15,02:13:24,13,08,1, 11.9,1,1, -1.300, 10491.173, 381.211, 52781.227 24/01/15,02:13:24,14,08,1, 11.9,1,1, -1.300, 10491.169, 381.207, 52781.234 24/01/15,02:13:24,15,08,1, 11.9,1,1, -1.300, 10491.197, 381.226, 52781.311 24/01/15,02:13:24,16,08,1, 11.9,1,1, -1.300, 10491.164, 381.213, 52781.164 24/01/15,02:13:24,17,08,1, 11.9,1,1, -1.300, 10491.166, 381.235, 52781.268 24/01/15,02:13:24,18,08,1, 11.9,1,1, -1.300, 10491.177, 381.238, 52781.294 24/01/15,02:13:24,19,08,1, 11.9,1,1, -1.300, 10491.149, 381.216, 52781.132 24/01/15,02:13:25,00,09,1, 11.9,1,1, -1.305, 10491.145, 381.216, 52781.132 24/01/15,02:13:25,01,09,1, 11.9,1,1, -1.305, 10491.168, 381.247, 52781.148 24/01/15,02:13:25,02,09,1, 11.9,1,1, -1.305, 10491.158, 381.247, 52781.234 24/01/15,02:13:25,03,09,1, 11.9,1,1, -1.305, 10491.193, 381.265, 52781.236 24/01/15,02:13:25,04,09,1, 11.9,1,1, -1.305, 10491.151, 381.248, 52781.201 24/01/15,02:13:25,05,09,1, 11.9,1,1, -1.305, 10491.159, 381.257, 52781.208 24/01/15,02:13:25,06,09,1, 11.9,1,1, -1.305, 10491.176, 381.273, 52781.222 24/01/15,02:13:25,07,09,1, 11.9,1,1, -1.305, 10491.160, 381.273, 52781.146 24/01/15,02:13:25,08,09,1, 11.9,1,1, -1.305, 10491.146, 381.286, 52781.255 24/01/15,02:13:25,09,09,1, 11.9,1,1, -1.305, 10491.153, 381.285, 52781.202 24/01/15,02:13:25,10,09,1, 11.9,1,1, -1.305, 10491.148, 381.308, 52781.313 24/01/15,02:13:25,11,09,1, 11.9,1,1, -1.305, 10491.146, 381.307, 52781.258 24/01/15,02:13:25,12,09,1, 11.9,1,1, -1.305, 10491.149, 381.303, 52781.171 24/01/15,02:13:25,13,09,1, 11.9,1,1, -1.305, 10491.134, 381.322, 52781.263 24/01/15,02:13:25,14,09,1, 11.9,1,1, -1.305, 10491.146, 381.335, 52781.285 24/01/15,02:13:25,15,09,1, 11.9,1,1, -1.305, 10491.128, 381.322, 52781.271 24/01/15,02:13:25,16,09,1, 11.9,1,1, -1.305, 10491.138, 381.334, 52781.167 24/01/15,02:13:25,17,09,1, 11.9,1,1, -1.305, 10491.145, 381.350, 52781.185 24/01/15,02:13:25,18,09,1, 11.9,1,1, -1.305, 10491.128, 381.371, 52781.238 24/01/15,02:13:25,19,09,1, 11.9,1,1, -1.305, 10491.137, 381.340, 52781.208 24/01/15,02:13:26,00,08,1, 11.9,1,1, -1.301, 10491.136, 381.340, 52781.208 24/01/15,02:13:26,01,08,1, 11.9,1,1, -1.301, 10491.156, 381.375, 52781.214 24/01/15,02:13:26,02,08,1, 11.9,1,1, -1.301, 10491.139, 381.373, 52781.254 24/01/15,02:13:26,03,08,1, 11.9,1,1, -1.301, 10491.132, 381.389, 52781.244 24/01/15,02:13:26,04,08,1, 11.9,1,1, -1.301, 10491.140, 381.386, 52781.215 24/01/15,02:13:26,05,08,1, 11.9,1,1, -1.301, 10491.121, 381.370, 52781.201 24/01/15,02:13:26,06,08,1, 11.9,1,1, -1.301, 10491.131, 381.396, 52781.231 24/01/15,02:13:26,07,08,1, 11.9,1,1, -1.301, 10491.140, 381.426, 52781.238 24/01/15,02:13:26,08,08,1, 11.9,1,1, -1.301, 10491.139, 381.407, 52781.246 24/01/15,02:13:26,09,08,1, 11.9,1,1, -1.301, 10491.154, 381.426, 52781.173 24/01/15,02:13:26,10,08,1, 11.9,1,1, -1.301, 10491.130, 381.433, 52781.209 24/01/15,02:13:26,11,08,1, 11.9,1,1, -1.301, 10491.112, 381.439, 52781.267 24/01/15,02:13:26,12,08,1, 11.9,1,1, -1.301, 10491.115, 381.427, 52781.231 24/01/15,02:13:26,13,08,1, 11.9,1,1, -1.301, 10491.121, 381.427, 52781.176 24/01/15,02:13:26,14,08,1, 11.9,1,1, -1.301, 10491.115, 381.447, 52781.236 24/01/15,02:13:26,15,08,1, 11.9,1,1, -1.301, 10491.135, 381.459, 52781.281 24/01/15,02:13:26,16,08,1, 11.9,1,1, -1.301, 10491.103, 381.463, 52781.196 24/01/15,02:13:26,17,08,1, 11.9,1,1, -1.301, 10491.103, 381.450, 52781.304 24/01/15,02:13:26,18,08,1, 11.9,1,1, -1.301, 10491.104, 381.460, 52781.272 24/01/15,02:13:26,19,08,1, 11.9,1,1, -1.301, 10491.102, 381.486, 52781.213 24/01/15,02:13:27,00,09,1, 11.9,1,1, -1.301, 10491.095, 381.486, 52781.213 24/01/15,02:13:27,01,09,1, 11.9,1,1, -1.301, 10491.096, 381.517, 52781.296 24/01/15,02:13:27,02,09,1, 11.9,1,1, -1.301, 10491.102, 381.507, 52781.199 24/01/15,02:13:27,03,09,1, 11.9,1,1, -1.301, 10491.100, 381.493, 52781.230 24/01/15,02:13:27,04,09,1, 11.9,1,1, -1.301, 10491.087, 381.501, 52781.279 24/01/15,02:13:27,05,09,1, 11.9,1,1, -1.301, 10491.103, 381.543, 52781.252 24/01/15,02:13:27,06,09,1, 11.9,1,1, -1.301, 10491.107, 381.524, 52781.300 24/01/15,02:13:27,07,09,1, 11.9,1,1, -1.301, 10491.099, 381.497, 52781.273 24/01/15,02:13:27,08,09,1, 11.9,1,1, -1.301, 10491.093, 381.518, 52781.235 24/01/15,02:13:27,09,09,1, 11.9,1,1, -1.301, 10491.092, 381.523, 52781.225 24/01/15,02:13:27,10,09,1, 11.9,1,1, -1.301, 10491.088, 381.533, 52781.231 24/01/15,02:13:27,11,09,1, 11.9,1,1, -1.301, 10491.098, 381.560, 52781.257 24/01/15,02:13:27,12,09,1, 11.9,1,1, -1.301, 10491.115, 381.550, 52781.237 24/01/15,02:13:27,13,09,1, 11.9,1,1, -1.301, 10491.077, 381.562, 52781.247 24/01/15,02:13:27,14,09,1, 11.9,1,1, -1.301, 10491.092, 381.565, 52781.203 24/01/15,02:13:27,15,09,1, 11.9,1,1, -1.301, 10491.078, 381.565, 52781.193 24/01/15,02:13:27,16,09,1, 11.9,1,1, -1.301, 10491.085, 381.577, 52781.256 24/01/15,02:13:27,17,09,1, 11.9,1,1, -1.301, 10491.103, 381.598, 52781.254 24/01/15,02:13:27,18,09,1, 11.9,1,1, -1.301, 10491.061, 381.569, 52781.241 24/01/15,02:13:27,19,09,1, 11.9,1,1, -1.301, 10491.087, 381.590, 52781.270 24/01/15,02:13:28,00,08,1, 11.9,1,1, -1.302, 10491.086, 381.590, 52781.270 24/01/15,02:13:28,01,08,1, 11.9,1,1, -1.302, 10491.071, 381.598, 52781.256 24/01/15,02:13:28,02,08,1, 11.9,1,1, -1.302, 10491.073, 381.636, 52781.226 24/01/15,02:13:28,03,08,1, 11.9,1,1, -1.302, 10491.052, 381.624, 52781.232 24/01/15,02:13:28,04,08,1, 11.9,1,1, -1.302, 10491.092, 381.612, 52781.249 24/01/15,02:13:28,05,08,1, 11.9,1,1, -1.302, 10491.076, 381.641, 52781.255 24/01/15,02:13:28,06,08,1, 11.9,1,1, -1.302, 10491.076, 381.607, 52781.249 24/01/15,02:13:28,07,08,1, 11.9,1,1, -1.302, 10491.078, 381.639, 52781.245 24/01/15,02:13:28,08,08,1, 11.9,1,1, -1.302, 10491.047, 381.657, 52781.261 24/01/15,02:13:28,09,08,1, 11.9,1,1, -1.302, 10491.059, 381.668, 52781.253 24/01/15,02:13:28,10,08,1, 11.9,1,1, -1.302, 10491.085, 381.664, 52781.270 24/01/15,02:13:28,11,08,1, 11.9,1,1, -1.302, 10491.048, 381.672, 52781.283 24/01/15,02:13:28,12,08,1, 11.9,1,1, -1.302, 10491.054, 381.685, 52781.264 24/01/15,02:13:28,13,08,1, 11.9,1,1, -1.302, 10491.070, 381.691, 52781.267 24/01/15,02:13:28,14,08,1, 11.9,1,1, -1.302, 10491.050, 381.713, 52781.271 24/01/15,02:13:28,15,08,1, 11.9,1,1, -1.302, 10491.034, 381.699, 52781.274 24/01/15,02:13:28,16,08,1, 11.9,1,1, -1.302, 10491.065, 381.728, 52781.250 24/01/15,02:13:28,17,08,1, 11.9,1,1, -1.302, 10491.053, 381.715, 52781.270 24/01/15,02:13:28,18,08,1, 11.9,1,1, -1.302, 10491.068, 381.728, 52781.250 24/01/15,02:13:28,19,08,1, 11.9,1,1, -1.302, 10491.067, 381.741, 52781.227 24/01/15,02:13:29,00,09,1, 11.9,1,1, -1.303, 10491.061, 381.741, 52781.227 24/01/15,02:13:29,01,09,1, 11.9,1,1, -1.303, 10491.034, 381.738, 52781.267 24/01/15,02:13:29,02,09,1, 11.9,1,1, -1.303, 10491.061, 381.761, 52781.287 24/01/15,02:13:29,03,09,1, 11.9,1,1, -1.303, 10491.051, 381.755, 52781.248 24/01/15,02:13:29,04,09,1, 11.9,1,1, -1.303, 10491.068, 381.744, 52781.236 24/01/15,02:13:29,05,09,1, 11.9,1,1, -1.303, 10491.054, 381.774, 52781.230 24/01/15,02:13:29,06,09,1, 11.9,1,1, -1.303, 10491.021, 381.779, 52781.217 24/01/15,02:13:29,07,09,1, 11.9,1,1, -1.303, 10491.047, 381.770, 52781.325 24/01/15,02:13:29,08,09,1, 11.9,1,1, -1.303, 10491.039, 381.771, 52781.249 24/01/15,02:13:29,09,09,1, 11.9,1,1, -1.303, 10491.018, 381.787, 52781.307 24/01/15,02:13:29,10,09,1, 11.9,1,1, -1.303, 10491.035, 381.798, 52781.236 24/01/15,02:13:29,11,09,1, 11.9,1,1, -1.303, 10491.027, 381.795, 52781.237 24/01/15,02:13:29,12,09,1, 11.9,1,1, -1.303, 10491.041, 381.797, 52781.233 24/01/15,02:13:29,13,09,1, 11.9,1,1, -1.303, 10491.013, 381.800, 52781.308 24/01/15,02:13:29,14,09,1, 11.9,1,1, -1.303, 10491.037, 381.800, 52781.285 24/01/15,02:13:29,15,09,1, 11.9,1,1, -1.303, 10491.023, 381.817, 52781.334 24/01/15,02:13:29,16,09,1, 11.9,1,1, -1.303, 10491.063, 381.799, 52781.157 24/01/15,02:13:29,17,09,1, 11.9,1,1, -1.303, 10491.011, 381.821, 52781.314 24/01/15,02:13:29,18,09,1, 11.9,1,1, -1.303, 10491.024, 381.814, 52781.273 24/01/15,02:13:29,19,09,1, 11.9,1,1, -1.303, 10490.997, 381.851, 52781.253 24/01/15,02:13:30,00,08,1, 11.9,1,1, -1.305, 10490.994, 381.851, 52781.253 24/01/15,02:13:30,01,08,1, 11.9,1,1, -1.305, 10491.022, 381.839, 52781.247 24/01/15,02:13:30,02,08,1, 11.9,1,1, -1.305, 10491.023, 381.839, 52781.283 24/01/15,02:13:30,03,08,1, 11.9,1,1, -1.305, 10491.003, 381.848, 52781.314 24/01/15,02:13:30,04,08,1, 11.9,1,1, -1.305, 10490.997, 381.857, 52781.262 24/01/15,02:13:30,05,08,1, 11.9,1,1, -1.305, 10490.990, 381.863, 52781.294 24/01/15,02:13:30,06,08,1, 11.9,1,1, -1.305, 10490.969, 381.862, 52781.282 24/01/15,02:13:30,07,08,1, 11.9,1,1, -1.305, 10491.004, 381.886, 52781.278 24/01/15,02:13:30,08,08,1, 11.9,1,1, -1.305, 10491.000, 381.886, 52781.247 24/01/15,02:13:30,09,08,1, 11.9,1,1, -1.305, 10490.991, 381.882, 52781.267 24/01/15,02:13:30,10,08,1, 11.9,1,1, -1.305, 10490.988, 381.899, 52781.279 24/01/15,02:13:30,11,08,1, 11.9,1,1, -1.305, 10491.001, 381.914, 52781.396 24/01/15,02:13:30,12,08,1, 11.9,1,1, -1.305, 10490.996, 381.917, 52781.280 24/01/15,02:13:30,13,08,1, 11.9,1,1, -1.305, 10490.979, 381.904, 52781.267 24/01/15,02:13:30,14,08,1, 11.9,1,1, -1.305, 10491.010, 381.935, 52781.484 24/01/15,02:13:30,15,08,1, 11.9,1,1, -1.305, 10491.008, 381.915, 52781.190 24/01/15,02:13:30,16,08,1, 11.9,1,1, -1.305, 10490.951, 381.931, 52781.218 24/01/15,02:13:30,17,08,1, 11.9,1,1, -1.305, 10490.979, 381.934, 52781.249 24/01/15,02:13:30,18,08,1, 11.9,1,1, -1.305, 10490.975, 381.942, 52781.268 24/01/15,02:13:30,19,08,1, 11.9,1,1, -1.305, 10490.972, 381.934, 52781.263 24/01/15,02:13:31,00,08,1, 11.9,1,1, -1.301, 10490.969, 381.934, 52781.263 24/01/15,02:13:31,01,08,1, 11.9,1,1, -1.301, 10490.953, 381.960, 52781.262 24/01/15,02:13:31,02,08,1, 11.9,1,1, -1.301, 10490.951, 381.964, 52781.295 24/01/15,02:13:31,03,08,1, 11.9,1,1, -1.301, 10490.987, 381.988, 52781.261 24/01/15,02:13:31,04,08,1, 11.9,1,1, -1.301, 10490.957, 381.955, 52781.259 24/01/15,02:13:31,05,08,1, 11.9,1,1, -1.301, 10490.958, 381.972, 52781.280 24/01/15,02:13:31,06,08,1, 11.9,1,1, -1.301, 10490.947, 381.969, 52781.294 24/01/15,02:13:31,07,08,1, 11.9,1,1, -1.301, 10490.947, 382.009, 52781.287 24/01/15,02:13:31,08,08,1, 11.9,1,1, -1.301, 10490.966, 381.969, 52781.097 24/01/15,02:13:31,09,08,1, 11.9,1,1, -1.301, 10490.975, 381.995, 52781.304 24/01/15,02:13:31,10,08,1, 11.9,1,1, -1.301, 10490.960, 381.989, 52781.233 24/01/15,02:13:31,11,08,1, 11.9,1,1, -1.301, 10490.941, 382.005, 52781.248 24/01/15,02:13:31,12,08,1, 11.9,1,1, -1.301, 10490.923, 382.016, 52781.267 24/01/15,02:13:31,13,08,1, 11.9,1,1, -1.301, 10490.936, 382.014, 52781.265 24/01/15,02:13:31,14,08,1, 11.9,1,1, -1.301, 10490.916, 382.019, 52781.270 24/01/15,02:13:31,15,08,1, 11.9,1,1, -1.301, 10490.939, 382.014, 52781.285 24/01/15,02:13:31,16,08,1, 11.9,1,1, -1.301, 10490.930, 382.011, 52781.275 24/01/15,02:13:31,17,08,1, 11.9,1,1, -1.301, 10490.937, 382.046, 52781.290 24/01/15,02:13:31,18,08,1, 11.9,1,1, -1.301, 10490.916, 382.035, 52781.283 24/01/15,02:13:31,19,08,1, 11.9,1,1, -1.301, 10490.937, 382.043, 52781.293 24/01/15,02:13:32,00,08,1, 11.9,1,1, -1.303, 10490.936, 382.043, 52781.293 24/01/15,02:13:32,01,08,1, 11.9,1,1, -1.303, 10490.935, 382.054, 52781.285 24/01/15,02:13:32,02,08,1, 11.9,1,1, -1.303, 10490.905, 382.073, 52781.291 24/01/15,02:13:32,03,08,1, 11.9,1,1, -1.303, 10490.921, 382.080, 52781.304 24/01/15,02:13:32,04,08,1, 11.9,1,1, -1.303, 10490.928, 382.069, 52781.310 24/01/15,02:13:32,05,08,1, 11.9,1,1, -1.303, 10490.927, 382.089, 52781.270 24/01/15,02:13:32,06,08,1, 11.9,1,1, -1.303, 10490.901, 382.086, 52781.304 24/01/15,02:13:32,07,08,1, 11.9,1,1, -1.303, 10490.886, 382.114, 52781.462 24/01/15,02:13:32,08,08,1, 11.9,1,1, -1.303, 10490.862, 382.102, 52781.311 24/01/15,02:13:32,09,08,1, 11.9,1,1, -1.303, 10490.874, 382.119, 52781.315 24/01/15,02:13:32,10,08,1, 11.9,1,1, -1.303, 10490.870, 382.110, 52781.191 24/01/15,02:13:32,11,08,1, 11.9,1,1, -1.303, 10490.893, 382.087, 52781.331 24/01/15,02:13:32,12,08,1, 11.9,1,1, -1.303, 10490.909, 382.103, 52781.276 24/01/15,02:13:32,13,08,1, 11.9,1,1, -1.303, 10490.906, 382.098, 52781.283 24/01/15,02:13:32,14,08,1, 11.9,1,1, -1.303, 10490.907, 382.125, 52781.289 24/01/15,02:13:32,15,08,1, 11.9,1,1, -1.303, 10490.873, 382.142, 52781.266 24/01/15,02:13:32,16,08,1, 11.9,1,1, -1.303, 10490.896, 382.152, 52781.240 24/01/15,02:13:32,17,08,1, 11.9,1,1, -1.303, 10490.873, 382.139, 52781.287 24/01/15,02:13:32,18,08,1, 11.9,1,1, -1.303, 10490.871, 382.147, 52781.305 24/01/15,02:13:32,19,08,1, 11.9,1,1, -1.303, 10490.880, 382.148, 52781.319 24/01/15,02:13:33,00,08,1, 11.9,1,1, -1.302, 10490.878, 382.148, 52781.319 24/01/15,02:13:33,01,08,1, 11.9,1,1, -1.302, 10490.859, 382.165, 52781.295 24/01/15,02:13:33,02,08,1, 11.9,1,1, -1.302, 10490.868, 382.160, 52781.298 24/01/15,02:13:33,03,08,1, 11.9,1,1, -1.302, 10490.843, 382.167, 52781.248 24/01/15,02:13:33,04,08,1, 11.9,1,1, -1.302, 10490.846, 382.164, 52781.298 24/01/15,02:13:33,05,08,1, 11.9,1,1, -1.302, 10490.861, 382.158, 52781.277 24/01/15,02:13:33,06,08,1, 11.9,1,1, -1.302, 10490.851, 382.156, 52781.289 24/01/15,02:13:33,07,08,1, 11.9,1,1, -1.302, 10490.853, 382.174, 52781.311 24/01/15,02:13:33,08,08,1, 11.9,1,1, -1.302, 10490.839, 382.185, 52781.295 24/01/15,02:13:33,09,08,1, 11.9,1,1, -1.302, 10490.814, 382.203, 52781.319 24/01/15,02:13:33,10,08,1, 11.9,1,1, -1.302, 10490.855, 382.203, 52781.312 24/01/15,02:13:33,11,08,1, 11.9,1,1, -1.302, 10490.836, 382.217, 52781.295 24/01/15,02:13:33,12,08,1, 11.9,1,1, -1.302, 10490.812, 382.220, 52781.272 24/01/15,02:13:33,13,08,1, 11.9,1,1, -1.302, 10490.821, 382.227, 52781.323 24/01/15,02:13:33,14,08,1, 11.9,1,1, -1.302, 10490.844, 382.237, 52781.298 24/01/15,02:13:33,15,08,1, 11.9,1,1, -1.302, 10490.840, 382.218, 52781.284 24/01/15,02:13:33,16,08,1, 11.9,1,1, -1.302, 10490.812, 382.240, 52781.295 24/01/15,02:13:33,17,08,1, 11.9,1,1, -1.302, 10490.827, 382.258, 52781.258 24/01/15,02:13:33,18,08,1, 11.9,1,1, -1.302, 10490.813, 382.257, 52781.267 24/01/15,02:13:33,19,08,1, 11.9,1,1, -1.302, 10490.830, 382.241, 52781.296 24/01/15,02:13:34,00,08,1, 11.9,1,1, -1.299, 10490.828, 382.241, 52781.296 24/01/15,02:13:34,01,08,1, 11.9,1,1, -1.299, 10490.793, 382.273, 52781.273 24/01/15,02:13:34,02,08,1, 11.9,1,1, -1.299, 10490.810, 382.270, 52781.261 24/01/15,02:13:34,03,08,1, 11.9,1,1, -1.299, 10490.784, 382.255, 52781.321 24/01/15,02:13:34,04,08,1, 11.9,1,1, -1.299, 10490.790, 382.289, 52781.310 24/01/15,02:13:34,05,08,1, 11.9,1,1, -1.299, 10490.781, 382.273, 52781.269 24/01/15,02:13:34,06,08,1, 11.9,1,1, -1.299, 10490.804, 382.279, 52781.294 24/01/15,02:13:34,07,08,1, 11.9,1,1, -1.299, 10490.772, 382.283, 52781.309 24/01/15,02:13:34,08,08,1, 11.9,1,1, -1.299, 10490.801, 382.311, 52781.297 24/01/15,02:13:34,09,08,1, 11.9,1,1, -1.299, 10490.769, 382.304, 52781.295 24/01/15,02:13:34,10,08,1, 11.9,1,1, -1.299, 10490.772, 382.296, 52781.293 24/01/15,02:13:34,11,08,1, 11.9,1,1, -1.299, 10490.782, 382.319, 52781.294 24/01/15,02:13:34,12,08,1, 11.9,1,1, -1.299, 10490.768, 382.312, 52781.310 24/01/15,02:13:34,13,08,1, 11.9,1,1, -1.299, 10490.786, 382.312, 52781.288 24/01/15,02:13:34,14,08,1, 11.9,1,1, -1.299, 10490.788, 382.321, 52781.299 24/01/15,02:13:34,15,08,1, 11.9,1,1, -1.299, 10490.760, 382.304, 52781.296 24/01/15,02:13:34,16,08,1, 11.9,1,1, -1.299, 10490.785, 382.308, 52781.117 24/01/15,02:13:34,17,08,1, 11.9,1,1, -1.299, 10490.731, 382.353, 52781.402 24/01/15,02:13:34,18,08,1, 11.9,1,1, -1.299, 10490.771, 382.352, 52781.341 24/01/15,02:13:34,19,08,1, 11.9,1,1, -1.299, 10490.755, 382.366, 52781.322 24/01/15,02:13:35,00,08,1, 11.9,1,1, -1.303, 10490.752, 382.366, 52781.322 24/01/15,02:13:35,01,08,1, 11.9,1,1, -1.303, 10490.766, 382.367, 52781.300 24/01/15,02:13:35,02,08,1, 11.9,1,1, -1.303, 10490.763, 382.382, 52781.306 24/01/15,02:13:35,03,08,1, 11.9,1,1, -1.303, 10490.756, 382.395, 52781.323 24/01/15,02:13:35,04,08,1, 11.9,1,1, -1.303, 10490.733, 382.359, 52781.225 24/01/15,02:13:35,05,08,1, 11.9,1,1, -1.303, 10490.742, 382.407, 52781.329 24/01/15,02:13:35,06,08,1, 11.9,1,1, -1.303, 10490.737, 382.406, 52781.288 24/01/15,02:13:35,07,08,1, 11.9,1,1, -1.303, 10490.738, 382.381, 52781.279 24/01/15,02:13:35,08,08,1, 11.9,1,1, -1.303, 10490.759, 382.403, 52781.242 24/01/15,02:13:35,09,08,1, 11.9,1,1, -1.303, 10490.732, 382.412, 52781.305 24/01/15,02:13:35,10,08,1, 11.9,1,1, -1.303, 10490.759, 382.415, 52781.298 24/01/15,02:13:35,11,08,1, 11.9,1,1, -1.303, 10490.737, 382.413, 52781.293 24/01/15,02:13:35,12,08,1, 11.9,1,1, -1.303, 10490.745, 382.425, 52781.278 24/01/15,02:13:35,13,08,1, 11.9,1,1, -1.303, 10490.745, 382.441, 52781.273 24/01/15,02:13:35,14,08,1, 11.9,1,1, -1.303, 10490.717, 382.452, 52781.303 24/01/15,02:13:35,15,08,1, 11.9,1,1, -1.303, 10490.711, 382.433, 52781.261 24/01/15,02:13:35,16,08,1, 11.9,1,1, -1.303, 10490.732, 382.438, 52781.318 24/01/15,02:13:35,17,08,1, 11.9,1,1, -1.303, 10490.727, 382.447, 52781.274 24/01/15,02:13:35,18,08,1, 11.9,1,1, -1.303, 10490.710, 382.445, 52781.316 24/01/15,02:13:35,19,08,1, 11.9,1,1, -1.303, 10490.737, 382.444, 52781.309 24/01/15,02:13:36,00,08,1, 11.9,1,1, -1.298, 10490.736, 382.444, 52781.309 24/01/15,02:13:36,01,08,1, 11.9,1,1, -1.298, 10490.727, 382.481, 52781.285 24/01/15,02:13:36,02,08,1, 11.9,1,1, -1.298, 10490.749, 382.480, 52781.306 24/01/15,02:13:36,03,08,1, 11.9,1,1, -1.298, 10490.720, 382.462, 52781.276 24/01/15,02:13:36,04,08,1, 11.9,1,1, -1.298, 10490.708, 382.485, 52781.310 24/01/15,02:13:36,05,08,1, 11.9,1,1, -1.298, 10490.707, 382.481, 52781.299 24/01/15,02:13:36,06,08,1, 11.9,1,1, -1.298, 10490.707, 382.468, 52781.278 24/01/15,02:13:36,07,08,1, 11.9,1,1, -1.298, 10490.715, 382.460, 52781.307 24/01/15,02:13:36,08,08,1, 11.9,1,1, -1.298, 10490.719, 382.457, 52781.306 24/01/15,02:13:36,09,08,1, 11.9,1,1, -1.298, 10490.710, 382.486, 52781.309 24/01/15,02:13:36,10,08,1, 11.9,1,1, -1.298, 10490.708, 382.487, 52781.300 24/01/15,02:13:36,11,08,1, 11.9,1,1, -1.298, 10490.701, 382.495, 52781.287 24/01/15,02:13:36,12,08,1, 11.9,1,1, -1.298, 10490.694, 382.505, 52781.299 24/01/15,02:13:36,13,08,1, 11.9,1,1, -1.298, 10490.704, 382.496, 52781.285 24/01/15,02:13:36,14,08,1, 11.9,1,1, -1.298, 10490.676, 382.503, 52781.268 24/01/15,02:13:36,15,08,1, 11.9,1,1, -1.298, 10490.705, 382.509, 52781.260 24/01/15,02:13:36,16,08,1, 11.9,1,1, -1.298, 10490.679, 382.483, 52781.282 24/01/15,02:13:36,17,08,1, 11.9,1,1, -1.298, 10490.705, 382.502, 52781.332 24/01/15,02:13:36,18,08,1, 11.9,1,1, -1.298, 10490.687, 382.508, 52781.300 24/01/15,02:13:36,19,08,1, 11.9,1,1, -1.298, 10490.702, 382.525, 52781.294 24/01/15,02:13:37,00,08,1, 11.9,1,1, -1.302, 10490.694, 382.525, 52781.294 24/01/15,02:13:37,01,08,1, 11.9,1,1, -1.302, 10490.706, 382.524, 52781.319 24/01/15,02:13:37,02,08,1, 11.9,1,1, -1.302, 10490.708, 382.523, 52781.317 24/01/15,02:13:37,03,08,1, 11.9,1,1, -1.302, 10490.674, 382.526, 52781.294 24/01/15,02:13:37,04,08,1, 11.9,1,1, -1.302, 10490.677, 382.553, 52781.261 24/01/15,02:13:37,05,08,1, 11.9,1,1, -1.302, 10490.664, 382.559, 52781.289 24/01/15,02:13:37,06,08,1, 11.9,1,1, -1.302, 10490.681, 382.522, 52781.272 24/01/15,02:13:37,07,08,1, 11.9,1,1, -1.302, 10490.669, 382.545, 52781.288 24/01/15,02:13:37,08,08,1, 11.9,1,1, -1.302, 10490.689, 382.560, 52781.295 24/01/15,02:13:37,09,08,1, 11.9,1,1, -1.302, 10490.684, 382.559, 52781.272 24/01/15,02:13:37,10,08,1, 11.9,1,1, -1.302, 10490.677, 382.556, 52781.247 24/01/15,02:13:37,11,08,1, 11.9,1,1, -1.302, 10490.667, 382.553, 52781.262 24/01/15,02:13:37,12,08,1, 11.9,1,1, -1.302, 10490.673, 382.564, 52781.260 24/01/15,02:13:37,13,08,1, 11.9,1,1, -1.302, 10490.660, 382.569, 52781.287 24/01/15,02:13:37,14,08,1, 11.9,1,1, -1.302, 10490.671, 382.588, 52781.343 24/01/15,02:13:37,15,08,1, 11.9,1,1, -1.302, 10490.675, 382.607, 52781.355 24/01/15,02:13:37,16,08,1, 11.9,1,1, -1.302, 10490.712, 382.583, 52781.222 24/01/15,02:13:37,17,08,1, 11.9,1,1, -1.302, 10490.675, 382.593, 52781.296 24/01/15,02:13:37,18,08,1, 11.9,1,1, -1.302, 10490.694, 382.607, 52781.320 24/01/15,02:13:37,19,08,1, 11.9,1,1, -1.302, 10490.673, 382.604, 52781.290 24/01/15,02:13:38,00,08,1, 11.9,1,1, -1.301, 10490.669, 382.604, 52781.290 24/01/15,02:13:38,01,08,1, 11.9,1,1, -1.301, 10490.658, 382.605, 52781.283 24/01/15,02:13:38,02,08,1, 11.9,1,1, -1.301, 10490.665, 382.610, 52781.229 24/01/15,02:13:38,03,08,1, 11.9,1,1, -1.301, 10490.678, 382.602, 52781.272 24/01/15,02:13:38,04,08,1, 11.9,1,1, -1.301, 10490.699, 382.625, 52781.264 24/01/15,02:13:38,05,08,1, 11.9,1,1, -1.301, 10490.687, 382.612, 52781.246 24/01/15,02:13:38,06,08,1, 11.9,1,1, -1.301, 10490.680, 382.632, 52781.273 24/01/15,02:13:38,07,08,1, 11.9,1,1, -1.301, 10490.685, 382.641, 52781.278 24/01/15,02:13:38,08,08,1, 11.9,1,1, -1.301, 10490.693, 382.638, 52781.227 24/01/15,02:13:38,09,08,1, 11.9,1,1, -1.301, 10490.687, 382.629, 52781.249 24/01/15,02:13:38,10,08,1, 11.9,1,1, -1.301, 10490.692, 382.638, 52781.317 24/01/15,02:13:38,11,08,1, 11.9,1,1, -1.301, 10490.697, 382.632, 52781.294 24/01/15,02:13:38,12,08,1, 11.9,1,1, -1.301, 10490.682, 382.643, 52781.284 24/01/15,02:13:38,13,08,1, 11.9,1,1, -1.301, 10490.681, 382.640, 52781.216 24/01/15,02:13:38,14,08,1, 11.9,1,1, -1.301, 10490.666, 382.668, 52781.440 24/01/15,02:13:38,15,08,1, 11.9,1,1, -1.301, 10490.700, 382.694, 52781.370 24/01/15,02:13:38,16,08,1, 11.9,1,1, -1.301, 10490.705, 382.651, 52781.238 24/01/15,02:13:38,17,08,1, 11.9,1,1, -1.301, 10490.690, 382.676, 52781.264 24/01/15,02:13:38,18,08,1, 11.9,1,1, -1.301, 10490.706, 382.650, 52781.248 24/01/15,02:13:38,19,08,1, 11.9,1,1, -1.301, 10490.715, 382.680, 52781.334 24/01/15,02:13:39,00,08,1, 11.9,1,1, -1.302, 10490.711, 382.680, 52781.334 24/01/15,02:13:39,01,08,1, 11.9,1,1, -1.302, 10490.687, 382.675, 52781.244 24/01/15,02:13:39,02,08,1, 11.9,1,1, -1.302, 10490.721, 382.666, 52781.257 24/01/15,02:13:39,03,08,1, 11.9,1,1, -1.302, 10490.720, 382.666, 52781.237 24/01/15,02:13:39,04,08,1, 11.9,1,1, -1.302, 10490.731, 382.705, 52781.353 24/01/15,02:13:39,05,08,1, 11.9,1,1, -1.302, 10490.677, 382.677, 52781.243 24/01/15,02:13:39,06,08,1, 11.9,1,1, -1.302, 10490.729, 382.675, 52781.254 24/01/15,02:13:39,07,08,1, 11.9,1,1, -1.302, 10490.699, 382.701, 52781.285 24/01/15,02:13:39,08,08,1, 11.9,1,1, -1.302, 10490.714, 382.674, 52781.322 24/01/15,02:13:39,09,08,1, 11.9,1,1, -1.302, 10490.716, 382.696, 52781.212 24/01/15,02:13:39,10,08,1, 11.9,1,1, -1.302, 10490.689, 382.696, 52781.307 24/01/15,02:13:39,11,08,1, 11.9,1,1, -1.302, 10490.731, 382.668, 52781.226 24/01/15,02:13:39,12,08,1, 11.9,1,1, -1.302, 10490.734, 382.690, 52781.241 24/01/15,02:13:39,13,08,1, 11.9,1,1, -1.302, 10490.728, 382.715, 52781.329 24/01/15,02:13:39,14,08,1, 11.9,1,1, -1.302, 10490.719, 382.698, 52781.280 24/01/15,02:13:39,15,08,1, 11.9,1,1, -1.302, 10490.737, 382.698, 52781.321 24/01/15,02:13:39,16,08,1, 11.9,1,1, -1.302, 10490.714, 382.699, 52781.202 24/01/15,02:13:39,17,08,1, 11.9,1,1, -1.302, 10490.695, 382.692, 52781.209 24/01/15,02:13:39,18,08,1, 11.9,1,1, -1.302, 10490.717, 382.720, 52781.251 24/01/15,02:13:39,19,08,1, 11.9,1,1, -1.302, 10490.740, 382.712, 52781.270 24/01/15,02:13:40,00,08,1, 11.8,1,1, -1.304, 10490.736, 382.712, 52781.270 24/01/15,02:13:40,01,08,1, 11.8,1,1, -1.304, 10490.736, 382.733, 52781.219 24/01/15,02:13:40,02,08,1, 11.8,1,1, -1.304, 10490.744, 382.712, 52781.287 24/01/15,02:13:40,03,08,1, 11.8,1,1, -1.304, 10490.732, 382.715, 52781.280 24/01/15,02:13:40,04,08,1, 11.8,1,1, -1.304, 10490.738, 382.730, 52781.196 24/01/15,02:13:40,05,08,1, 11.8,1,1, -1.304, 10490.762, 382.742, 52781.258 24/01/15,02:13:40,06,08,1, 11.8,1,1, -1.304, 10490.733, 382.738, 52781.276 24/01/15,02:13:40,07,08,1, 11.8,1,1, -1.304, 10490.739, 382.730, 52781.283 24/01/15,02:13:40,08,08,1, 11.8,1,1, -1.304, 10490.742, 382.742, 52781.237 24/01/15,02:13:40,09,08,1, 11.8,1,1, -1.304, 10490.760, 382.749, 52781.152 24/01/15,02:13:40,10,08,1, 11.8,1,1, -1.304, 10490.777, 382.755, 52781.289 24/01/15,02:13:40,11,08,1, 11.8,1,1, -1.304, 10490.766, 382.766, 52781.290 24/01/15,02:13:40,12,08,1, 11.8,1,1, -1.304, 10490.737, 382.746, 52781.194 24/01/15,02:13:40,13,08,1, 11.8,1,1, -1.304, 10490.741, 382.766, 52781.300 24/01/15,02:13:40,14,08,1, 11.8,1,1, -1.304, 10490.775, 382.727, 52781.187 24/01/15,02:13:40,15,08,1, 11.8,1,1, -1.304, 10490.762, 382.747, 52781.199 24/01/15,02:13:40,16,08,1, 11.8,1,1, -1.304, 10490.758, 382.754, 52781.194 24/01/15,02:13:40,17,08,1, 11.8,1,1, -1.304, 10490.772, 382.749, 52781.202 24/01/15,02:13:40,18,08,1, 11.8,1,1, -1.304, 10490.762, 382.778, 52781.216 24/01/15,02:13:40,19,08,1, 11.8,1,1, -1.304, 10490.747, 382.770, 52781.229 24/01/15,02:13:41,00,08,1, 11.8,1,1, -1.301, 10490.744, 382.770, 52781.229 24/01/15,02:13:41,01,08,1, 11.8,1,1, -1.301, 10490.756, 382.762, 52781.233 24/01/15,02:13:41,02,08,1, 11.8,1,1, -1.301, 10490.770, 382.777, 52781.284 24/01/15,02:13:41,03,08,1, 11.8,1,1, -1.301, 10490.766, 382.746, 52781.276 24/01/15,02:13:41,04,08,1, 11.8,1,1, -1.301, 10490.774, 382.762, 52781.259 24/01/15,02:13:41,05,08,1, 11.8,1,1, -1.301, 10490.780, 382.770, 52781.192 24/01/15,02:13:41,06,08,1, 11.8,1,1, -1.301, 10490.779, 382.789, 52781.265 24/01/15,02:13:41,07,08,1, 11.8,1,1, -1.301, 10490.770, 382.789, 52781.192 24/01/15,02:13:41,08,08,1, 11.8,1,1, -1.301, 10490.770, 382.788, 52781.249 24/01/15,02:13:41,09,08,1, 11.8,1,1, -1.301, 10490.787, 382.780, 52781.201 24/01/15,02:13:41,10,08,1, 11.8,1,1, -1.301, 10490.776, 382.820, 52781.184 24/01/15,02:13:41,11,08,1, 11.8,1,1, -1.301, 10490.788, 382.791, 52781.218 24/01/15,02:13:41,12,08,1, 11.8,1,1, -1.301, 10490.805, 382.794, 52781.235 24/01/15,02:13:41,13,08,1, 11.8,1,1, -1.301, 10490.814, 382.805, 52781.223 24/01/15,02:13:41,14,08,1, 11.8,1,1, -1.301, 10490.764, 382.776, 52781.212 24/01/15,02:13:41,15,08,1, 11.8,1,1, -1.301, 10490.794, 382.790, 52781.183 24/01/15,02:13:41,16,08,1, 11.8,1,1, -1.301, 10490.795, 382.790, 52781.210 24/01/15,02:13:41,17,08,1, 11.8,1,1, -1.301, 10490.779, 382.802, 52781.208 24/01/15,02:13:41,18,08,1, 11.8,1,1, -1.301, 10490.778, 382.772, 52781.251 24/01/15,02:13:41,19,08,1, 11.8,1,1, -1.301, 10490.786, 382.805, 52781.255 24/01/15,02:13:42,00,08,1, 11.9,1,1, -1.304, 10490.786, 382.805, 52781.255 24/01/15,02:13:42,01,08,1, 11.9,1,1, -1.304, 10490.795, 382.821, 52781.142 24/01/15,02:13:42,02,08,1, 11.9,1,1, -1.304, 10490.817, 382.805, 52781.218 24/01/15,02:13:42,03,08,1, 11.9,1,1, -1.304, 10490.792, 382.820, 52781.250 24/01/15,02:13:42,04,08,1, 11.9,1,1, -1.304, 10490.807, 382.820, 52781.262 24/01/15,02:13:42,05,08,1, 11.9,1,1, -1.304, 10490.814, 382.831, 52781.222 24/01/15,02:13:42,06,08,1, 11.9,1,1, -1.304, 10490.802, 382.827, 52781.178 24/01/15,02:13:42,07,08,1, 11.9,1,1, -1.304, 10490.823, 382.827, 52781.146 24/01/15,02:13:42,08,08,1, 11.9,1,1, -1.304, 10490.824, 382.822, 52781.176 24/01/15,02:13:42,09,08,1, 11.9,1,1, -1.304, 10490.800, 382.825, 52781.163 24/01/15,02:13:42,10,08,1, 11.9,1,1, -1.304, 10490.824, 382.818, 52781.190 24/01/15,02:13:42,11,08,1, 11.9,1,1, -1.304, 10490.820, 382.838, 52781.177 24/01/15,02:13:42,12,08,1, 11.9,1,1, -1.304, 10490.819, 382.829, 52781.145 24/01/15,02:13:42,13,08,1, 11.9,1,1, -1.304, 10490.827, 382.805, 52781.104 24/01/15,02:13:42,14,08,1, 11.9,1,1, -1.304, 10490.841, 382.836, 52781.113 24/01/15,02:13:42,15,08,1, 11.9,1,1, -1.304, 10490.851, 382.839, 52781.107 24/01/15,02:13:42,16,08,1, 11.9,1,1, -1.304, 10490.864, 382.831, 52781.150 24/01/15,02:13:42,17,08,1, 11.9,1,1, -1.304, 10490.852, 382.828, 52781.184 24/01/15,02:13:42,18,08,1, 11.9,1,1, -1.304, 10490.816, 382.838, 52781.134 24/01/15,02:13:42,19,08,1, 11.9,1,1, -1.304, 10490.854, 382.830, 52781.186 24/01/15,02:13:43,00,08,1, 11.9,1,1, -1.302, 10490.853, 382.830, 52781.186 24/01/15,02:13:43,01,08,1, 11.9,1,1, -1.302, 10490.872, 382.851, 52781.211 24/01/15,02:13:43,02,08,1, 11.9,1,1, -1.302, 10490.888, 382.842, 52781.212 24/01/15,02:13:43,03,08,1, 11.9,1,1, -1.302, 10490.871, 382.840, 52781.114 24/01/15,02:13:43,04,08,1, 11.9,1,1, -1.302, 10490.871, 382.826, 52781.174 24/01/15,02:13:43,05,08,1, 11.9,1,1, -1.302, 10490.877, 382.844, 52781.175 24/01/15,02:13:43,06,08,1, 11.9,1,1, -1.302, 10490.903, 382.841, 52781.123 24/01/15,02:13:43,07,08,1, 11.9,1,1, -1.302, 10490.894, 382.846, 52781.121 24/01/15,02:13:43,08,08,1, 11.9,1,1, -1.302, 10490.879, 382.845, 52781.179 24/01/15,02:13:43,09,08,1, 11.9,1,1, -1.302, 10490.891, 382.853, 52781.089 24/01/15,02:13:43,10,08,1, 11.9,1,1, -1.302, 10490.869, 382.858, 52781.183 24/01/15,02:13:43,11,08,1, 11.9,1,1, -1.302, 10490.902, 382.834, 52781.287 24/01/15,02:13:43,12,08,1, 11.9,1,1, -1.302, 10490.913, 382.841, 52781.043 24/01/15,02:13:43,13,08,1, 11.9,1,1, -1.302, 10490.880, 382.845, 52781.071 24/01/15,02:13:43,14,08,1, 11.9,1,1, -1.302, 10490.912, 382.865, 52781.134 24/01/15,02:13:43,15,08,1, 11.9,1,1, -1.302, 10490.913, 382.861, 52781.048 24/01/15,02:13:43,16,08,1, 11.9,1,1, -1.302, 10490.911, 382.839, 52781.083 24/01/15,02:13:43,17,08,1, 11.9,1,1, -1.302, 10490.931, 382.842, 52781.129 24/01/15,02:13:43,18,08,1, 11.9,1,1, -1.302, 10490.907, 382.859, 52781.200 24/01/15,02:13:43,19,08,1, 11.9,1,1, -1.302, 10490.906, 382.845, 52781.178 24/01/15,02:13:44,00,08,1, 11.9,1,1, -1.302, 10490.903, 382.845, 52781.178 24/01/15,02:13:44,01,08,1, 11.9,1,1, -1.302, 10490.912, 382.859, 52781.189 24/01/15,02:13:44,02,08,1, 11.9,1,1, -1.302, 10490.932, 382.868, 52781.088 24/01/15,02:13:44,03,08,1, 11.9,1,1, -1.302, 10490.935, 382.854, 52781.218 24/01/15,02:13:44,04,08,1, 11.9,1,1, -1.302, 10490.925, 382.887, 52781.193 24/01/15,02:13:44,05,08,1, 11.9,1,1, -1.302, 10490.956, 382.859, 52781.093 24/01/15,02:13:44,06,08,1, 11.9,1,1, -1.302, 10490.937, 382.846, 52781.067 24/01/15,02:13:44,07,08,1, 11.9,1,1, -1.302, 10490.941, 382.897, 52781.165 24/01/15,02:13:44,08,08,1, 11.9,1,1, -1.302, 10490.946, 382.864, 52781.092 24/01/15,02:13:44,09,08,1, 11.9,1,1, -1.302, 10490.958, 382.864, 52781.062 24/01/15,02:13:44,10,08,1, 11.9,1,1, -1.302, 10490.958, 382.865, 52781.143 24/01/15,02:13:44,11,08,1, 11.9,1,1, -1.302, 10490.972, 382.866, 52781.072 24/01/15,02:13:44,12,08,1, 11.9,1,1, -1.302, 10490.943, 382.861, 52781.077 24/01/15,02:13:44,13,08,1, 11.9,1,1, -1.302, 10490.957, 382.884, 52781.128 24/01/15,02:13:44,14,08,1, 11.9,1,1, -1.302, 10490.954, 382.880, 52781.137 24/01/15,02:13:44,15,08,1, 11.9,1,1, -1.302, 10490.972, 382.864, 52781.095 24/01/15,02:13:44,16,08,1, 11.9,1,1, -1.302, 10490.991, 382.866, 52781.004 24/01/15,02:13:44,17,08,1, 11.9,1,1, -1.302, 10491.007, 382.859, 52781.049 24/01/15,02:13:44,18,08,1, 11.9,1,1, -1.302, 10490.964, 382.867, 52781.054 24/01/15,02:13:44,19,08,1, 11.9,1,1, -1.302, 10491.000, 382.870, 52781.061 24/01/15,02:13:45,00,08,1, 11.9,1,1, -1.302, 10490.994, 382.870, 52781.061 24/01/15,02:13:45,01,08,1, 11.9,1,1, -1.302, 10490.971, 382.851, 52781.082 24/01/15,02:13:45,02,08,1, 11.9,1,1, -1.302, 10491.015, 382.845, 52781.069 24/01/15,02:13:45,03,08,1, 11.9,1,1, -1.302, 10491.001, 382.888, 52781.108 24/01/15,02:13:45,04,08,1, 11.9,1,1, -1.302, 10490.994, 382.878, 52781.083 24/01/15,02:13:45,05,08,1, 11.9,1,1, -1.302, 10491.027, 382.883, 52781.137 24/01/15,02:13:45,06,08,1, 11.9,1,1, -1.302, 10491.007, 382.892, 52781.051 24/01/15,02:13:45,07,08,1, 11.9,1,1, -1.302, 10491.001, 382.907, 52781.055 24/01/15,02:13:45,08,08,1, 11.9,1,1, -1.302, 10490.984, 382.865, 52781.052 24/01/15,02:13:45,09,08,1, 11.9,1,1, -1.302, 10491.021, 382.894, 52781.090 24/01/15,02:13:45,10,08,1, 11.9,1,1, -1.302, 10491.027, 382.906, 52781.109 24/01/15,02:13:45,11,08,1, 11.9,1,1, -1.302, 10491.022, 382.897, 52781.092 24/01/15,02:13:45,12,08,1, 11.9,1,1, -1.302, 10491.035, 382.890, 52781.047 24/01/15,02:13:45,13,08,1, 11.9,1,1, -1.302, 10491.017, 382.907, 52781.079 24/01/15,02:13:45,14,08,1, 11.9,1,1, -1.302, 10491.043, 382.887, 52781.035 24/01/15,02:13:45,15,08,1, 11.9,1,1, -1.302, 10491.025, 382.908, 52781.058 24/01/15,02:13:45,16,08,1, 11.9,1,1, -1.302, 10491.048, 382.897, 52781.048 24/01/15,02:13:45,17,08,1, 11.9,1,1, -1.302, 10491.043, 382.903, 52781.020 24/01/15,02:13:45,18,08,1, 11.9,1,1, -1.302, 10491.049, 382.898, 52781.102 24/01/15,02:13:45,19,08,1, 11.9,1,1, -1.302, 10491.036, 382.896, 52781.085 24/01/15,02:13:46,00,08,1, 11.8,1,1, -1.301, 10491.028, 382.896, 52781.085 24/01/15,02:13:46,01,08,1, 11.8,1,1, -1.301, 10491.079, 382.879, 52781.000 24/01/15,02:13:46,02,08,1, 11.8,1,1, -1.301, 10491.088, 382.906, 52781.006 24/01/15,02:13:46,03,08,1, 11.8,1,1, -1.301, 10491.096, 382.911, 52781.006 24/01/15,02:13:46,04,08,1, 11.8,1,1, -1.301, 10491.093, 382.902, 52781.006 24/01/15,02:13:46,05,08,1, 11.8,1,1, -1.301, 10491.082, 382.890, 52781.070 24/01/15,02:13:46,06,08,1, 11.8,1,1, -1.301, 10491.086, 382.901, 52781.078 24/01/15,02:13:46,07,08,1, 11.8,1,1, -1.301, 10491.078, 382.924, 52781.058 24/01/15,02:13:46,08,08,1, 11.8,1,1, -1.301, 10491.115, 382.909, 52781.034 24/01/15,02:13:46,09,08,1, 11.8,1,1, -1.301, 10491.088, 382.916, 52781.084 24/01/15,02:13:46,10,08,1, 11.8,1,1, -1.301, 10491.087, 382.917, 52780.976 24/01/15,02:13:46,11,08,1, 11.8,1,1, -1.301, 10491.109, 382.906, 52781.004 24/01/15,02:13:46,12,08,1, 11.8,1,1, -1.301, 10491.115, 382.920, 52781.019 24/01/15,02:13:46,13,08,1, 11.8,1,1, -1.301, 10491.125, 382.921, 52781.022 24/01/15,02:13:46,14,08,1, 11.8,1,1, -1.301, 10491.124, 382.917, 52781.025 24/01/15,02:13:46,15,08,1, 11.8,1,1, -1.301, 10491.104, 382.905, 52781.061 24/01/15,02:13:46,16,08,1, 11.8,1,1, -1.301, 10491.149, 382.935, 52780.972 24/01/15,02:13:46,17,08,1, 11.8,1,1, -1.301, 10491.124, 382.931, 52780.991 24/01/15,02:13:46,18,08,1, 11.8,1,1, -1.301, 10491.148, 382.930, 52781.035 24/01/15,02:13:46,19,08,1, 11.8,1,1, -1.301, 10491.160, 382.933, 52781.014 24/01/15,02:13:47,00,08,1, 12.0,1,1, -1.304, 10491.153, 382.933, 52781.014 24/01/15,02:13:47,01,08,1, 12.0,1,1, -1.304, 10491.157, 382.909, 52781.018 24/01/15,02:13:47,02,08,1, 12.0,1,1, -1.304, 10491.148, 382.936, 52781.020 24/01/15,02:13:47,03,08,1, 12.0,1,1, -1.304, 10491.167, 382.927, 52781.021 24/01/15,02:13:47,04,08,1, 12.0,1,1, -1.304, 10491.152, 382.897, 52780.974 24/01/15,02:13:47,05,08,1, 12.0,1,1, -1.304, 10491.173, 382.919, 52780.987 24/01/15,02:13:47,06,08,1, 12.0,1,1, -1.304, 10491.195, 382.932, 52780.987 24/01/15,02:13:47,07,08,1, 12.0,1,1, -1.304, 10491.201, 382.919, 52780.979 24/01/15,02:13:47,08,08,1, 12.0,1,1, -1.304, 10491.185, 382.936, 52781.004 24/01/15,02:13:47,09,08,1, 12.0,1,1, -1.304, 10491.194, 382.920, 52780.974 24/01/15,02:13:47,10,08,1, 12.0,1,1, -1.304, 10491.195, 382.924, 52780.974 24/01/15,02:13:47,11,08,1, 12.0,1,1, -1.304, 10491.174, 382.926, 52780.903 24/01/15,02:13:47,12,08,1, 12.0,1,1, -1.304, 10491.205, 382.940, 52780.986 24/01/15,02:13:47,13,08,1, 12.0,1,1, -1.304, 10491.203, 382.930, 52780.937 24/01/15,02:13:47,14,08,1, 12.0,1,1, -1.304, 10491.228, 382.938, 52780.961 24/01/15,02:13:47,15,08,1, 12.0,1,1, -1.304, 10491.232, 382.935, 52780.941 24/01/15,02:13:47,16,08,1, 12.0,1,1, -1.304, 10491.221, 382.945, 52780.989 24/01/15,02:13:47,17,08,1, 12.0,1,1, -1.304, 10491.225, 382.919, 52780.895 24/01/15,02:13:47,18,08,1, 12.0,1,1, -1.304, 10491.229, 382.918, 52780.982 24/01/15,02:13:47,19,08,1, 12.0,1,1, -1.304, 10491.247, 382.953, 52780.990 24/01/15,02:13:48,00,08,1, 12.0,1,1, -1.303, 10491.245, 382.953, 52780.990 24/01/15,02:13:48,01,08,1, 12.0,1,1, -1.303, 10491.223, 382.905, 52780.933 24/01/15,02:13:48,02,08,1, 12.0,1,1, -1.303, 10491.234, 382.937, 52780.992 24/01/15,02:13:48,03,08,1, 12.0,1,1, -1.303, 10491.237, 382.909, 52780.927 24/01/15,02:13:48,04,08,1, 12.0,1,1, -1.303, 10491.253, 382.920, 52780.972 24/01/15,02:13:48,05,08,1, 12.0,1,1, -1.303, 10491.255, 382.929, 52780.979 24/01/15,02:13:48,06,08,1, 12.0,1,1, -1.303, 10491.249, 382.943, 52780.983 24/01/15,02:13:48,07,08,1, 12.0,1,1, -1.303, 10491.253, 382.943, 52780.950 24/01/15,02:13:48,08,08,1, 12.0,1,1, -1.303, 10491.249, 382.932, 52780.945 24/01/15,02:13:48,09,08,1, 12.0,1,1, -1.303, 10491.277, 382.944, 52780.890 24/01/15,02:13:48,10,08,1, 12.0,1,1, -1.303, 10491.270, 382.934, 52780.899 24/01/15,02:13:48,11,08,1, 12.0,1,1, -1.303, 10491.295, 382.946, 52780.931 24/01/15,02:13:48,12,08,1, 12.0,1,1, -1.303, 10491.284, 382.958, 52780.974 24/01/15,02:13:48,13,08,1, 12.0,1,1, -1.303, 10491.301, 382.961, 52780.958 24/01/15,02:13:48,14,08,1, 12.0,1,1, -1.303, 10491.291, 382.961, 52780.880 24/01/15,02:13:48,15,08,1, 12.0,1,1, -1.303, 10491.322, 382.936, 52780.886 24/01/15,02:13:48,16,08,1, 12.0,1,1, -1.303, 10491.266, 382.955, 52780.975 24/01/15,02:13:48,17,08,1, 12.0,1,1, -1.303, 10491.297, 382.947, 52781.005 24/01/15,02:13:48,18,08,1, 12.0,1,1, -1.303, 10491.279, 382.948, 52781.000 24/01/15,02:13:48,19,08,1, 12.0,1,1, -1.303, 10491.297, 382.932, 52780.861 24/01/15,02:13:49,00,08,1, 11.9,1,1, -1.302, 10491.295, 382.932, 52780.861 24/01/15,02:13:49,01,08,1, 11.9,1,1, -1.302, 10491.317, 382.944, 52780.883 24/01/15,02:13:49,02,08,1, 11.9,1,1, -1.302, 10491.330, 382.959, 52780.924 24/01/15,02:13:49,03,08,1, 11.9,1,1, -1.302, 10491.322, 382.942, 52780.936 24/01/15,02:13:49,04,08,1, 11.9,1,1, -1.302, 10491.334, 382.954, 52780.957 24/01/15,02:13:49,05,08,1, 11.9,1,1, -1.302, 10491.328, 382.971, 52780.937 24/01/15,02:13:49,06,08,1, 11.9,1,1, -1.302, 10491.331, 382.958, 52780.901 24/01/15,02:13:49,07,08,1, 11.9,1,1, -1.302, 10491.328, 382.952, 52780.916 24/01/15,02:13:49,08,08,1, 11.9,1,1, -1.302, 10491.362, 382.985, 52780.936 24/01/15,02:13:49,09,08,1, 11.9,1,1, -1.302, 10491.346, 382.973, 52780.929 24/01/15,02:13:49,10,08,1, 11.9,1,1, -1.302, 10491.330, 382.966, 52780.950 24/01/15,02:13:49,11,08,1, 11.9,1,1, -1.302, 10491.366, 382.957, 52780.894 24/01/15,02:13:49,12,08,1, 11.9,1,1, -1.302, 10491.383, 382.963, 52780.881 24/01/15,02:13:49,13,08,1, 11.9,1,1, -1.302, 10491.375, 382.962, 52780.883 24/01/15,02:13:49,14,08,1, 11.9,1,1, -1.302, 10491.371, 382.981, 52780.997 24/01/15,02:13:49,15,08,1, 11.9,1,1, -1.302, 10491.376, 382.968, 52780.978 24/01/15,02:13:49,16,08,1, 11.9,1,1, -1.302, 10491.374, 382.964, 52780.837 24/01/15,02:13:49,17,08,1, 11.9,1,1, -1.302, 10491.382, 382.976, 52780.948 24/01/15,02:13:49,18,08,1, 11.9,1,1, -1.302, 10491.400, 382.967, 52780.854 24/01/15,02:13:49,19,08,1, 11.9,1,1, -1.302, 10491.410, 382.950, 52780.863 24/01/15,02:13:50,00,08,1, 12.0,1,1, -1.302, 10491.403, 382.950, 52780.863 24/01/15,02:13:50,01,08,1, 12.0,1,1, -1.302, 10491.413, 382.969, 52780.873 24/01/15,02:13:50,02,08,1, 12.0,1,1, -1.302, 10491.398, 382.966, 52780.694 24/01/15,02:13:50,03,08,1, 12.0,1,1, -1.302, 10491.395, 382.968, 52780.878 24/01/15,02:13:50,04,08,1, 12.0,1,1, -1.302, 10491.411, 382.947, 52780.780 24/01/15,02:13:50,05,08,1, 12.0,1,1, -1.302, 10491.433, 382.953, 52780.849 24/01/15,02:13:50,06,08,1, 12.0,1,1, -1.302, 10491.428, 382.977, 52780.852 24/01/15,02:13:50,07,08,1, 12.0,1,1, -1.302, 10491.442, 382.960, 52780.894 24/01/15,02:13:50,08,08,1, 12.0,1,1, -1.302, 10491.425, 382.963, 52780.880 24/01/15,02:13:50,09,08,1, 12.0,1,1, -1.302, 10491.460, 382.961, 52780.933 24/01/15,02:13:50,10,08,1, 12.0,1,1, -1.302, 10491.455, 382.963, 52780.876 24/01/15,02:13:50,11,08,1, 12.0,1,1, -1.302, 10491.479, 382.951, 52780.850 24/01/15,02:13:50,12,08,1, 12.0,1,1, -1.302, 10491.453, 382.955, 52780.891 24/01/15,02:13:50,13,08,1, 12.0,1,1, -1.302, 10491.464, 382.968, 52780.940 24/01/15,02:13:50,14,08,1, 12.0,1,1, -1.302, 10491.464, 382.996, 52780.873 24/01/15,02:13:50,15,08,1, 12.0,1,1, -1.302, 10491.466, 382.971, 52780.904 24/01/15,02:13:50,16,08,1, 12.0,1,1, -1.302, 10491.478, 382.972, 52780.817 24/01/15,02:13:50,17,08,1, 12.0,1,1, -1.302, 10491.497, 382.979, 52780.861 24/01/15,02:13:50,18,08,1, 12.0,1,1, -1.302, 10491.473, 382.992, 52780.879 24/01/15,02:13:50,19,08,1, 12.0,1,1, -1.302, 10491.502, 382.986, 52780.913 24/01/15,02:13:51,00,08,1, 12.0,1,1, -1.302, 10491.495, 382.986, 52780.913 24/01/15,02:13:51,01,08,1, 12.0,1,1, -1.302, 10491.484, 382.976, 52780.873 24/01/15,02:13:51,02,08,1, 12.0,1,1, -1.302, 10491.492, 382.993, 52780.847 24/01/15,02:13:51,03,08,1, 12.0,1,1, -1.302, 10491.515, 382.995, 52780.908 24/01/15,02:13:51,04,08,1, 12.0,1,1, -1.302, 10491.511, 382.966, 52780.836 24/01/15,02:13:51,05,08,1, 12.0,1,1, -1.302, 10491.501, 382.996, 52780.845 24/01/15,02:13:51,06,08,1, 12.0,1,1, -1.302, 10491.514, 382.986, 52780.912 24/01/15,02:13:51,07,08,1, 12.0,1,1, -1.302, 10491.498, 382.977, 52780.882 24/01/15,02:13:51,08,08,1, 12.0,1,1, -1.302, 10491.517, 383.008, 52780.895 24/01/15,02:13:51,09,08,1, 12.0,1,1, -1.302, 10491.526, 382.993, 52780.899 24/01/15,02:13:51,10,08,1, 12.0,1,1, -1.302, 10491.512, 382.984, 52780.897 24/01/15,02:13:51,11,08,1, 12.0,1,1, -1.302, 10491.553, 382.986, 52780.796 24/01/15,02:13:51,12,08,1, 12.0,1,1, -1.302, 10491.538, 382.991, 52780.868 24/01/15,02:13:51,13,08,1, 12.0,1,1, -1.302, 10491.541, 382.990, 52780.790 24/01/15,02:13:51,14,08,1, 12.0,1,1, -1.302, 10491.545, 382.984, 52780.887 24/01/15,02:13:51,15,08,1, 12.0,1,1, -1.302, 10491.547, 382.991, 52780.779 24/01/15,02:13:51,16,08,1, 12.0,1,1, -1.302, 10491.550, 383.003, 52780.867 24/01/15,02:13:51,17,08,1, 12.0,1,1, -1.302, 10491.556, 382.989, 52780.727 24/01/15,02:13:51,18,08,1, 12.0,1,1, -1.302, 10491.553, 382.975, 52780.793 24/01/15,02:13:51,19,08,1, 12.0,1,1, -1.302, 10491.559, 382.986, 52780.831 24/01/15,02:13:52,00,08,1, 11.9,1,1, -1.302, 10491.554, 382.986, 52780.831 24/01/15,02:13:52,01,08,1, 11.9,1,1, -1.302, 10491.574, 382.984, 52780.798 24/01/15,02:13:52,02,08,1, 11.9,1,1, -1.302, 10491.582, 382.990, 52780.822 24/01/15,02:13:52,03,08,1, 11.9,1,1, -1.302, 10491.572, 382.975, 52780.806 24/01/15,02:13:52,04,08,1, 11.9,1,1, -1.302, 10491.582, 382.979, 52780.816 24/01/15,02:13:52,05,08,1, 11.9,1,1, -1.302, 10491.599, 382.982, 52780.797 24/01/15,02:13:52,06,08,1, 11.9,1,1, -1.302, 10491.594, 382.965, 52780.872 24/01/15,02:13:52,07,08,1, 11.9,1,1, -1.302, 10491.575, 382.995, 52780.781 24/01/15,02:13:52,08,08,1, 11.9,1,1, -1.302, 10491.610, 382.981, 52780.731 24/01/15,02:13:52,09,08,1, 11.9,1,1, -1.302, 10491.592, 383.008, 52780.755 24/01/15,02:13:52,10,08,1, 11.9,1,1, -1.302, 10491.593, 382.999, 52780.777 24/01/15,02:13:52,11,08,1, 11.9,1,1, -1.302, 10491.593, 382.977, 52780.792 24/01/15,02:13:52,12,08,1, 11.9,1,1, -1.302, 10491.596, 382.993, 52780.854 24/01/15,02:13:52,13,08,1, 11.9,1,1, -1.302, 10491.600, 382.998, 52780.793 24/01/15,02:13:52,14,08,1, 11.9,1,1, -1.302, 10491.612, 382.988, 52780.820 24/01/15,02:13:52,15,08,1, 11.9,1,1, -1.302, 10491.637, 383.003, 52780.906 24/01/15,02:13:52,16,08,1, 11.9,1,1, -1.302, 10491.604, 382.987, 52780.728 24/01/15,02:13:52,17,08,1, 11.9,1,1, -1.302, 10491.627, 382.974, 52780.746 24/01/15,02:13:52,18,08,1, 11.9,1,1, -1.302, 10491.626, 382.981, 52780.742 24/01/15,02:13:52,19,08,1, 11.9,1,1, -1.302, 10491.627, 382.985, 52780.733 24/01/15,02:13:53,00,08,1, 11.9,1,1, -1.302, 10491.620, 382.985, 52780.733 24/01/15,02:13:53,01,08,1, 11.9,1,1, -1.302, 10491.638, 382.976, 52780.701 24/01/15,02:13:53,02,08,1, 11.9,1,1, -1.302, 10491.619, 383.003, 52780.854 24/01/15,02:13:53,03,08,1, 11.9,1,1, -1.302, 10491.638, 382.981, 52780.842 24/01/15,02:13:53,04,08,1, 11.9,1,1, -1.302, 10491.657, 382.976, 52780.729 24/01/15,02:13:53,05,08,1, 11.9,1,1, -1.302, 10491.641, 382.970, 52780.758 24/01/15,02:13:53,06,08,1, 11.9,1,1, -1.302, 10491.682, 382.982, 52780.741 24/01/15,02:13:53,07,08,1, 11.9,1,1, -1.302, 10491.657, 382.998, 52780.759 24/01/15,02:13:53,08,08,1, 11.9,1,1, -1.302, 10491.686, 382.984, 52780.800 24/01/15,02:13:53,09,08,1, 11.9,1,1, -1.302, 10491.677, 383.004, 52780.825 24/01/15,02:13:53,10,08,1, 11.9,1,1, -1.302, 10491.679, 382.999, 52780.794 24/01/15,02:13:53,11,08,1, 11.9,1,1, -1.302, 10491.666, 382.996, 52780.777 24/01/15,02:13:53,12,08,1, 11.9,1,1, -1.302, 10491.687, 382.972, 52780.729 24/01/15,02:13:53,13,08,1, 11.9,1,1, -1.302, 10491.676, 382.996, 52780.763 24/01/15,02:13:53,14,08,1, 11.9,1,1, -1.302, 10491.687, 383.029, 52780.786 24/01/15,02:13:53,15,08,1, 11.9,1,1, -1.302, 10491.673, 383.017, 52780.739 24/01/15,02:13:53,16,08,1, 11.9,1,1, -1.302, 10491.675, 383.008, 52780.795 24/01/15,02:13:53,17,08,1, 11.9,1,1, -1.302, 10491.665, 383.001, 52780.750 24/01/15,02:13:53,18,08,1, 11.9,1,1, -1.302, 10491.690, 383.002, 52780.747 24/01/15,02:13:53,19,08,1, 11.9,1,1, -1.302, 10491.673, 382.994, 52780.826 24/01/15,02:13:54,00,08,1, 11.9,1,1, -1.303, 10491.670, 382.994, 52780.826 24/01/15,02:13:54,01,08,1, 11.9,1,1, -1.303, 10491.701, 382.978, 52780.766 24/01/15,02:13:54,02,08,1, 11.9,1,1, -1.303, 10491.692, 383.009, 52780.783 24/01/15,02:13:54,03,08,1, 11.9,1,1, -1.303, 10491.718, 382.985, 52780.798 24/01/15,02:13:54,04,08,1, 11.9,1,1, -1.303, 10491.715, 382.976, 52780.772 24/01/15,02:13:54,05,08,1, 11.9,1,1, -1.303, 10491.694, 382.974, 52780.662 24/01/15,02:13:54,06,08,1, 11.9,1,1, -1.303, 10491.698, 382.975, 52780.785 24/01/15,02:13:54,07,08,1, 11.9,1,1, -1.303, 10491.706, 382.982, 52780.755 24/01/15,02:13:54,08,08,1, 11.9,1,1, -1.303, 10491.727, 382.970, 52780.735 24/01/15,02:13:54,09,08,1, 11.9,1,1, -1.303, 10491.711, 382.968, 52780.701 24/01/15,02:13:54,10,08,1, 11.9,1,1, -1.303, 10491.704, 382.962, 52780.756 24/01/15,02:13:54,11,08,1, 11.9,1,1, -1.303, 10491.706, 382.958, 52780.728 24/01/15,02:13:54,12,08,1, 11.9,1,1, -1.303, 10491.730, 382.980, 52780.767 24/01/15,02:13:54,13,08,1, 11.9,1,1, -1.303, 10491.710, 382.972, 52780.729 24/01/15,02:13:54,14,08,1, 11.9,1,1, -1.303, 10491.724, 382.978, 52780.788 24/01/15,02:13:54,15,08,1, 11.9,1,1, -1.303, 10491.725, 382.981, 52780.790 24/01/15,02:13:54,16,08,1, 11.9,1,1, -1.303, 10491.742, 382.972, 52780.734 24/01/15,02:13:54,17,08,1, 11.9,1,1, -1.303, 10491.740, 382.969, 52780.764 24/01/15,02:13:54,18,08,1, 11.9,1,1, -1.303, 10491.723, 382.968, 52780.658 24/01/15,02:13:54,19,08,1, 11.9,1,1, -1.303, 10491.735, 382.973, 52780.679 24/01/15,02:13:55,00,08,1, 11.9,1,1, -1.301, 10491.729, 382.973, 52780.679 24/01/15,02:13:55,01,08,1, 11.9,1,1, -1.301, 10491.737, 382.975, 52780.670 24/01/15,02:13:55,02,08,1, 11.9,1,1, -1.301, 10491.731, 382.978, 52780.724 24/01/15,02:13:55,03,08,1, 11.9,1,1, -1.301, 10491.749, 382.963, 52780.674 24/01/15,02:13:55,04,08,1, 11.9,1,1, -1.301, 10491.776, 382.956, 52780.657 24/01/15,02:13:55,05,08,1, 11.9,1,1, -1.301, 10491.747, 382.997, 52780.701 24/01/15,02:13:55,06,08,1, 11.9,1,1, -1.301, 10491.747, 382.966, 52780.729 24/01/15,02:13:55,07,08,1, 11.9,1,1, -1.301, 10491.731, 382.957, 52780.710 24/01/15,02:13:55,08,08,1, 11.9,1,1, -1.301, 10491.740, 382.975, 52780.688 24/01/15,02:13:55,09,08,1, 11.9,1,1, -1.301, 10491.771, 382.971, 52780.729 24/01/15,02:13:55,10,08,1, 11.9,1,1, -1.301, 10491.750, 382.963, 52780.712 24/01/15,02:13:55,11,08,1, 11.9,1,1, -1.301, 10491.748, 382.958, 52780.709 24/01/15,02:13:55,12,08,1, 11.9,1,1, -1.301, 10491.749, 382.973, 52780.700 24/01/15,02:13:55,13,08,1, 11.9,1,1, -1.301, 10491.750, 382.985, 52780.684 24/01/15,02:13:55,14,08,1, 11.9,1,1, -1.301, 10491.766, 382.957, 52780.697 24/01/15,02:13:55,15,08,1, 11.9,1,1, -1.301, 10491.749, 382.951, 52780.674 24/01/15,02:13:55,16,08,1, 11.9,1,1, -1.301, 10491.730, 382.966, 52780.676 24/01/15,02:13:55,17,08,1, 11.9,1,1, -1.301, 10491.752, 382.974, 52780.679 24/01/15,02:13:55,18,08,1, 11.9,1,1, -1.301, 10491.741, 382.981, 52780.699 24/01/15,02:13:55,19,08,1, 11.9,1,1, -1.301, 10491.752, 382.989, 52780.718 24/01/15,02:13:56,00,09,1, 11.9,1,1, -1.301, 10491.745, 382.989, 52780.718 24/01/15,02:13:56,01,09,1, 11.9,1,1, -1.301, 10491.758, 382.962, 52780.662 24/01/15,02:13:56,02,09,1, 11.9,1,1, -1.301, 10491.739, 382.975, 52780.618 24/01/15,02:13:56,03,09,1, 11.9,1,1, -1.301, 10491.757, 382.970, 52780.686 24/01/15,02:13:56,04,09,1, 11.9,1,1, -1.301, 10491.752, 382.970, 52780.784 24/01/15,02:13:56,05,09,1, 11.9,1,1, -1.301, 10491.754, 382.986, 52780.666 24/01/15,02:13:56,06,09,1, 11.9,1,1, -1.301, 10491.763, 382.968, 52780.740 24/01/15,02:13:56,07,09,1, 11.9,1,1, -1.301, 10491.750, 382.971, 52780.735 24/01/15,02:13:56,08,09,1, 11.9,1,1, -1.301, 10491.769, 382.987, 52780.707 24/01/15,02:13:56,09,09,1, 11.9,1,1, -1.301, 10491.767, 382.985, 52780.677 24/01/15,02:13:56,10,09,1, 11.9,1,1, -1.301, 10491.759, 382.984, 52780.658 24/01/15,02:13:56,11,09,1, 11.9,1,1, -1.301, 10491.776, 382.984, 52780.728 24/01/15,02:13:56,12,09,1, 11.9,1,1, -1.301, 10491.772, 382.987, 52780.727 24/01/15,02:13:56,13,09,1, 11.9,1,1, -1.301, 10491.769, 382.974, 52780.663 24/01/15,02:13:56,14,09,1, 11.9,1,1, -1.301, 10491.771, 382.978, 52780.687 24/01/15,02:13:56,15,09,1, 11.9,1,1, -1.301, 10491.762, 382.994, 52780.701 24/01/15,02:13:56,16,09,1, 11.9,1,1, -1.301, 10491.768, 382.971, 52780.734 24/01/15,02:13:56,17,09,1, 11.9,1,1, -1.301, 10491.769, 382.979, 52780.686 24/01/15,02:13:56,18,09,1, 11.9,1,1, -1.301, 10491.768, 382.971, 52780.717 24/01/15,02:13:56,19,09,1, 11.9,1,1, -1.301, 10491.772, 382.972, 52780.696 24/01/15,02:13:57,00,09,1, 12.0,1,1, -1.303, 10491.771, 382.972, 52780.696 24/01/15,02:13:57,01,09,1, 12.0,1,1, -1.303, 10491.782, 382.968, 52780.646 24/01/15,02:13:57,02,09,1, 12.0,1,1, -1.303, 10491.788, 383.000, 52780.800 24/01/15,02:13:57,03,09,1, 12.0,1,1, -1.303, 10491.813, 383.023, 52780.870 24/01/15,02:13:57,04,09,1, 12.0,1,1, -1.303, 10491.786, 382.990, 52780.814 24/01/15,02:13:57,05,09,1, 12.0,1,1, -1.303, 10491.798, 383.012, 52780.862 24/01/15,02:13:57,06,09,1, 12.0,1,1, -1.303, 10491.788, 382.996, 52780.876 24/01/15,02:13:57,07,09,1, 12.0,1,1, -1.303, 10491.775, 383.034, 52780.853 24/01/15,02:13:57,08,09,1, 12.0,1,1, -1.303, 10491.776, 383.026, 52780.862 24/01/15,02:13:57,09,09,1, 12.0,1,1, -1.303, 10491.782, 383.025, 52780.841 24/01/15,02:13:57,10,09,1, 12.0,1,1, -1.303, 10491.767, 383.031, 52780.825 24/01/15,02:13:57,11,09,1, 12.0,1,1, -1.303, 10491.824, 383.005, 52780.859 24/01/15,02:13:57,12,09,1, 12.0,1,1, -1.303, 10491.790, 383.024, 52780.828 24/01/15,02:13:57,13,09,1, 12.0,1,1, -1.303, 10491.780, 383.027, 52780.820 24/01/15,02:13:57,14,09,1, 12.0,1,1, -1.303, 10491.792, 383.004, 52780.763 24/01/15,02:13:57,15,09,1, 12.0,1,1, -1.303, 10491.774, 383.010, 52780.805 24/01/15,02:13:57,16,09,1, 12.0,1,1, -1.303, 10491.785, 383.019, 52780.909 24/01/15,02:13:57,17,09,1, 12.0,1,1, -1.303, 10491.802, 383.008, 52780.795 24/01/15,02:13:57,18,09,1, 12.0,1,1, -1.303, 10491.787, 383.025, 52780.828 24/01/15,02:13:57,19,09,1, 12.0,1,1, -1.303, 10491.758, 383.022, 52780.837 24/01/15,02:13:58,00,09,1, 11.9,1,1, -1.299, 10491.754, 383.022, 52780.837 24/01/15,02:13:58,01,09,1, 11.9,1,1, -1.299, 10491.794, 383.016, 52780.790 24/01/15,02:13:58,02,09,1, 11.9,1,1, -1.299, 10491.809, 383.030, 52780.982 24/01/15,02:13:58,03,09,1, 11.9,1,1, -1.299, 10491.770, 383.031, 52780.856 24/01/15,02:13:58,04,09,1, 11.9,1,1, -1.299, 10491.791, 383.021, 52780.912 24/01/15,02:13:58,05,09,1, 11.9,1,1, -1.299, 10491.816, 383.018, 52780.776 24/01/15,02:13:58,06,09,1, 11.9,1,1, -1.299, 10491.790, 383.033, 52780.882 24/01/15,02:13:58,07,09,1, 11.9,1,1, -1.299, 10491.763, 383.029, 52780.830 24/01/15,02:13:58,08,09,1, 11.9,1,1, -1.299, 10491.793, 383.016, 52780.809 24/01/15,02:13:58,09,09,1, 11.9,1,1, -1.299, 10491.811, 383.028, 52780.792 24/01/15,02:13:58,10,09,1, 11.9,1,1, -1.299, 10491.768, 383.047, 52780.865 24/01/15,02:13:58,11,09,1, 11.9,1,1, -1.299, 10491.779, 383.038, 52780.817 24/01/15,02:13:58,12,09,1, 11.9,1,1, -1.299, 10491.787, 383.055, 52780.820 24/01/15,02:13:58,13,09,1, 11.9,1,1, -1.299, 10491.774, 383.032, 52780.845 24/01/15,02:13:58,14,09,1, 11.9,1,1, -1.299, 10491.779, 383.049, 52780.757 24/01/15,02:13:58,15,09,1, 11.9,1,1, -1.299, 10491.805, 383.047, 52780.797 24/01/15,02:13:58,16,09,1, 11.9,1,1, -1.299, 10491.800, 383.066, 52780.824 24/01/15,02:13:58,17,09,1, 11.9,1,1, -1.299, 10491.816, 383.045, 52780.822 24/01/15,02:13:58,18,09,1, 11.9,1,1, -1.299, 10491.807, 383.053, 52780.827 24/01/15,02:13:58,19,09,1, 11.9,1,1, -1.299, 10491.820, 383.048, 52780.871 24/01/15,02:13:59,00,09,1, 11.9,1,1, -1.301, 10491.812, 383.048, 52780.871 24/01/15,02:13:59,01,09,1, 11.9,1,1, -1.301, 10491.782, 383.074, 52780.862 24/01/15,02:13:59,02,09,1, 11.9,1,1, -1.301, 10491.783, 383.086, 52780.846 24/01/15,02:13:59,03,09,1, 11.9,1,1, -1.301, 10491.782, 383.090, 52780.816 24/01/15,02:13:59,04,09,1, 11.9,1,1, -1.301, 10491.783, 383.058, 52780.799 24/01/15,02:13:59,05,09,1, 11.9,1,1, -1.301, 10491.791, 383.069, 52780.770 24/01/15,02:13:59,06,09,1, 11.9,1,1, -1.301, 10491.791, 383.079, 52780.859 24/01/15,02:13:59,07,09,1, 11.9,1,1, -1.301, 10491.776, 383.080, 52780.850 24/01/15,02:13:59,08,09,1, 11.9,1,1, -1.301, 10491.800, 383.093, 52780.808 24/01/15,02:13:59,09,09,1, 11.9,1,1, -1.301, 10491.783, 383.065, 52780.826 24/01/15,02:13:59,10,09,1, 11.9,1,1, -1.301, 10491.776, 383.082, 52780.803 24/01/15,02:13:59,11,09,1, 11.9,1,1, -1.301, 10491.778, 383.080, 52780.853 24/01/15,02:13:59,12,09,1, 11.9,1,1, -1.301, 10491.789, 383.081, 52780.800 24/01/15,02:13:59,13,09,1, 11.9,1,1, -1.301, 10491.785, 383.091, 52780.765 24/01/15,02:13:59,14,09,1, 11.9,1,1, -1.301, 10491.780, 383.106, 52780.881 24/01/15,02:13:59,15,09,1, 11.9,1,1, -1.301, 10491.802, 383.109, 52780.821 24/01/15,02:13:59,16,09,1, 11.9,1,1, -1.301, 10491.800, 383.103, 52780.841 24/01/15,02:13:59,17,09,1, 11.9,1,1, -1.301, 10491.799, 383.092, 52780.823 24/01/15,02:13:59,18,09,1, 11.9,1,1, -1.301, 10491.791, 383.124, 52780.829 24/01/15,02:13:59,19,09,1, 11.9,1,1, -1.301, 10491.783, 383.093, 52780.822 24/01/15,02:14:00,00,09,1, 11.9,1,1, -1.303, 10491.779, 383.093, 52780.822 24/01/15,02:14:00,01,09,1, 11.9,1,1, -1.303, 10491.778, 383.093, 52780.801 24/01/15,02:14:00,02,09,1, 11.9,1,1, -1.303, 10491.807, 383.070, 52780.626 24/01/15,02:14:00,03,09,1, 11.9,1,1, -1.303, 10491.780, 383.098, 52780.635 24/01/15,02:14:00,04,09,1, 11.9,1,1, -1.303, 10491.793, 383.082, 52780.626 24/01/15,02:14:00,05,09,1, 11.9,1,1, -1.303, 10491.782, 383.085, 52780.581 24/01/15,02:14:00,06,09,1, 11.9,1,1, -1.303, 10491.790, 383.104, 52780.670 24/01/15,02:14:00,07,09,1, 11.9,1,1, -1.303, 10491.791, 383.070, 52780.653 24/01/15,02:14:00,08,09,1, 11.9,1,1, -1.303, 10491.776, 383.059, 52780.631 24/01/15,02:14:00,09,09,1, 11.9,1,1, -1.303, 10491.800, 383.065, 52780.619 24/01/15,02:14:00,10,09,1, 11.9,1,1, -1.303, 10491.811, 383.091, 52780.620 24/01/15,02:14:00,11,09,1, 11.9,1,1, -1.303, 10491.802, 383.080, 52780.677 24/01/15,02:14:00,12,09,1, 11.9,1,1, -1.303, 10491.806, 383.075, 52780.695 24/01/15,02:14:00,13,09,1, 11.9,1,1, -1.303, 10491.808, 383.090, 52780.631 24/01/15,02:14:00,14,09,1, 11.9,1,1, -1.303, 10491.813, 383.083, 52780.696 24/01/15,02:14:00,15,09,1, 11.9,1,1, -1.303, 10491.808, 383.082, 52780.649 24/01/15,02:14:00,16,09,1, 11.9,1,1, -1.303, 10491.786, 383.082, 52780.643 24/01/15,02:14:00,17,09,1, 11.9,1,1, -1.303, 10491.804, 383.099, 52780.677 24/01/15,02:14:00,18,09,1, 11.9,1,1, -1.303, 10491.814, 383.085, 52780.626 24/01/15,02:14:00,19,09,1, 11.9,1,1, -1.303, 10491.804, 383.087, 52780.669 24/01/15,02:14:01,00,09,1, 11.8,1,1, -1.302, 10491.804, 383.087, 52780.669 24/01/15,02:14:01,01,09,1, 11.8,1,1, -1.302, 10491.778, 383.095, 52780.659 24/01/15,02:14:01,02,09,1, 11.8,1,1, -1.302, 10491.810, 383.088, 52780.605 24/01/15,02:14:01,03,09,1, 11.8,1,1, -1.302, 10491.802, 383.110, 52780.667 24/01/15,02:14:01,04,09,1, 11.8,1,1, -1.302, 10491.840, 383.111, 52780.639 24/01/15,02:14:01,05,09,1, 11.8,1,1, -1.302, 10491.805, 383.090, 52780.584 24/01/15,02:14:01,06,09,1, 11.8,1,1, -1.302, 10491.781, 383.097, 52780.663 24/01/15,02:14:01,07,09,1, 11.8,1,1, -1.302, 10491.813, 383.097, 52780.672 24/01/15,02:14:01,08,09,1, 11.8,1,1, -1.302, 10491.813, 383.084, 52780.679 24/01/15,02:14:01,09,09,1, 11.8,1,1, -1.302, 10491.813, 383.093, 52780.634 24/01/15,02:14:01,10,09,1, 11.8,1,1, -1.302, 10491.814, 383.098, 52780.648 24/01/15,02:14:01,11,09,1, 11.8,1,1, -1.302, 10491.806, 383.127, 52780.665 24/01/15,02:14:01,12,09,1, 11.8,1,1, -1.302, 10491.815, 383.096, 52780.639 24/01/15,02:14:01,13,09,1, 11.8,1,1, -1.302, 10491.817, 383.121, 52780.621 24/01/15,02:14:01,14,09,1, 11.8,1,1, -1.302, 10491.839, 383.134, 52780.672 24/01/15,02:14:01,15,09,1, 11.8,1,1, -1.302, 10491.813, 383.141, 52780.659 24/01/15,02:14:01,16,09,1, 11.8,1,1, -1.302, 10491.823, 383.147, 52780.677 24/01/15,02:14:01,17,09,1, 11.8,1,1, -1.302, 10491.817, 383.132, 52780.703 24/01/15,02:14:01,18,09,1, 11.8,1,1, -1.302, 10491.833, 383.110, 52780.619 24/01/15,02:14:01,19,09,1, 11.8,1,1, -1.302, 10491.803, 383.133, 52780.677 24/01/15,02:14:02,00,09,1, 11.9,1,1, -1.301, 10491.796, 383.133, 52780.677 24/01/15,02:14:02,01,09,1, 11.9,1,1, -1.301, 10491.806, 383.150, 52780.633 24/01/15,02:14:02,02,09,1, 11.9,1,1, -1.301, 10491.815, 383.115, 52780.599 24/01/15,02:14:02,03,09,1, 11.9,1,1, -1.301, 10491.824, 383.144, 52780.655 24/01/15,02:14:02,04,09,1, 11.9,1,1, -1.301, 10491.823, 383.141, 52780.634 24/01/15,02:14:02,05,09,1, 11.9,1,1, -1.301, 10491.814, 383.132, 52780.625 24/01/15,02:14:02,06,09,1, 11.9,1,1, -1.301, 10491.820, 383.132, 52780.605 24/01/15,02:14:02,07,09,1, 11.9,1,1, -1.301, 10491.827, 383.160, 52780.653 24/01/15,02:14:02,08,09,1, 11.9,1,1, -1.301, 10491.811, 383.144, 52780.642 24/01/15,02:14:02,09,09,1, 11.9,1,1, -1.301, 10491.819, 383.135, 52780.590 24/01/15,02:14:02,10,09,1, 11.9,1,1, -1.301, 10491.815, 383.156, 52780.587 24/01/15,02:14:02,11,09,1, 11.9,1,1, -1.301, 10491.808, 383.149, 52780.663 24/01/15,02:14:02,12,09,1, 11.9,1,1, -1.301, 10491.815, 383.159, 52780.588 24/01/15,02:14:02,13,09,1, 11.9,1,1, -1.301, 10491.804, 383.157, 52780.558 24/01/15,02:14:02,14,09,1, 11.9,1,1, -1.301, 10491.811, 383.161, 52780.612 24/01/15,02:14:02,15,09,1, 11.9,1,1, -1.301, 10491.810, 383.188, 52780.552 24/01/15,02:14:02,16,09,1, 11.9,1,1, -1.301, 10491.811, 383.165, 52780.556 24/01/15,02:14:02,17,09,1, 11.9,1,1, -1.301, 10491.804, 383.163, 52780.591 24/01/15,02:14:02,18,09,1, 11.9,1,1, -1.301, 10491.842, 383.170, 52780.614 24/01/15,02:14:02,19,09,1, 11.9,1,1, -1.301, 10491.816, 383.181, 52780.673 24/01/15,02:14:03,00,09,1, 11.9,1,1, -1.302, 10491.812, 383.181, 52780.673 24/01/15,02:14:03,01,09,1, 11.9,1,1, -1.302, 10491.803, 383.188, 52780.661 24/01/15,02:14:03,02,09,1, 11.9,1,1, -1.302, 10491.820, 383.197, 52780.573 24/01/15,02:14:03,03,09,1, 11.9,1,1, -1.302, 10491.794, 383.180, 52780.655 24/01/15,02:14:03,04,09,1, 11.9,1,1, -1.302, 10491.833, 383.210, 52780.681 24/01/15,02:14:03,05,09,1, 11.9,1,1, -1.302, 10491.813, 383.189, 52780.610 24/01/15,02:14:03,06,09,1, 11.9,1,1, -1.302, 10491.846, 383.200, 52780.708 24/01/15,02:14:03,07,09,1, 11.9,1,1, -1.302, 10491.788, 383.209, 52780.633 24/01/15,02:14:03,08,09,1, 11.9,1,1, -1.302, 10491.836, 383.196, 52780.619 24/01/15,02:14:03,09,09,1, 11.9,1,1, -1.302, 10491.850, 383.210, 52780.558 24/01/15,02:14:03,10,09,1, 11.9,1,1, -1.302, 10491.826, 383.210, 52780.656 24/01/15,02:14:03,11,09,1, 11.9,1,1, -1.302, 10491.838, 383.218, 52780.607 24/01/15,02:14:03,12,09,1, 11.9,1,1, -1.302, 10491.822, 383.220, 52780.614 24/01/15,02:14:03,13,09,1, 11.9,1,1, -1.302, 10491.801, 383.228, 52780.602 24/01/15,02:14:03,14,09,1, 11.9,1,1, -1.302, 10491.800, 383.225, 52780.625 24/01/15,02:14:03,15,09,1, 11.9,1,1, -1.302, 10491.801, 383.226, 52780.671 24/01/15,02:14:03,16,09,1, 11.9,1,1, -1.302, 10491.818, 383.246, 52780.701 24/01/15,02:14:03,17,09,1, 11.9,1,1, -1.302, 10491.817, 383.217, 52780.593 24/01/15,02:14:03,18,09,1, 11.9,1,1, -1.302, 10491.811, 383.260, 52780.650 24/01/15,02:14:03,19,09,1, 11.9,1,1, -1.302, 10491.815, 383.233, 52780.617 24/01/15,02:14:04,00,09,1, 11.9,1,1, -1.303, 10491.812, 383.233, 52780.617 24/01/15,02:14:04,01,09,1, 11.9,1,1, -1.303, 10491.821, 383.257, 52780.628 24/01/15,02:14:04,02,09,1, 11.9,1,1, -1.303, 10491.808, 383.237, 52780.625 24/01/15,02:14:04,03,09,1, 11.9,1,1, -1.303, 10491.824, 383.230, 52780.573 24/01/15,02:14:04,04,09,1, 11.9,1,1, -1.303, 10491.844, 383.270, 52780.609 24/01/15,02:14:04,05,09,1, 11.9,1,1, -1.303, 10491.834, 383.251, 52780.617 24/01/15,02:14:04,06,09,1, 11.9,1,1, -1.303, 10491.803, 383.280, 52780.567 24/01/15,02:14:04,07,09,1, 11.9,1,1, -1.303, 10491.832, 383.265, 52780.584 24/01/15,02:14:04,08,09,1, 11.9,1,1, -1.303, 10491.812, 383.283, 52780.599 24/01/15,02:14:04,09,09,1, 11.9,1,1, -1.303, 10491.822, 383.260, 52780.569 24/01/15,02:14:04,10,09,1, 11.9,1,1, -1.303, 10491.806, 383.290, 52780.588 24/01/15,02:14:04,11,09,1, 11.9,1,1, -1.303, 10491.825, 383.279, 52780.575 24/01/15,02:14:04,12,09,1, 11.9,1,1, -1.303, 10491.838, 383.306, 52780.606 24/01/15,02:14:04,13,09,1, 11.9,1,1, -1.303, 10491.826, 383.281, 52780.647 24/01/15,02:14:04,14,09,1, 11.9,1,1, -1.303, 10491.817, 383.289, 52780.641 24/01/15,02:14:04,15,09,1, 11.9,1,1, -1.303, 10491.821, 383.310, 52780.649 24/01/15,02:14:04,16,09,1, 11.9,1,1, -1.303, 10491.842, 383.297, 52780.595 24/01/15,02:14:04,17,09,1, 11.9,1,1, -1.303, 10491.842, 383.298, 52780.519 24/01/15,02:14:04,18,09,1, 11.9,1,1, -1.303, 10491.820, 383.298, 52780.513 24/01/15,02:14:04,19,09,1, 11.9,1,1, -1.303, 10491.814, 383.324, 52780.587 24/01/15,02:14:05,00,09,1, 11.8,1,1, -1.304, 10491.812, 383.324, 52780.587 24/01/15,02:14:05,01,09,1, 11.8,1,1, -1.304, 10491.802, 383.293, 52780.609 24/01/15,02:14:05,02,09,1, 11.8,1,1, -1.304, 10491.810, 383.312, 52780.615 24/01/15,02:14:05,03,09,1, 11.8,1,1, -1.304, 10491.822, 383.296, 52780.549 24/01/15,02:14:05,04,09,1, 11.8,1,1, -1.304, 10491.828, 383.340, 52780.596 24/01/15,02:14:05,05,09,1, 11.8,1,1, -1.304, 10491.822, 383.322, 52780.570 24/01/15,02:14:05,06,09,1, 11.8,1,1, -1.304, 10491.842, 383.329, 52780.542 24/01/15,02:14:05,07,09,1, 11.8,1,1, -1.304, 10491.834, 383.345, 52780.652 24/01/15,02:14:05,08,09,1, 11.8,1,1, -1.304, 10491.856, 383.323, 52780.566 24/01/15,02:14:05,09,09,1, 11.8,1,1, -1.304, 10491.860, 383.312, 52780.598 24/01/15,02:14:05,10,09,1, 11.8,1,1, -1.304, 10491.814, 383.328, 52780.468 24/01/15,02:14:05,11,09,1, 11.8,1,1, -1.304, 10491.844, 383.343, 52780.582 24/01/15,02:14:05,12,09,1, 11.8,1,1, -1.304, 10491.836, 383.338, 52780.604 24/01/15,02:14:05,13,09,1, 11.8,1,1, -1.304, 10491.832, 383.340, 52780.623 24/01/15,02:14:05,14,09,1, 11.8,1,1, -1.304, 10491.809, 383.333, 52780.579 24/01/15,02:14:05,15,09,1, 11.8,1,1, -1.304, 10491.834, 383.354, 52780.504 24/01/15,02:14:05,16,09,1, 11.8,1,1, -1.304, 10491.814, 383.366, 52780.591 24/01/15,02:14:05,17,09,1, 11.8,1,1, -1.304, 10491.821, 383.336, 52780.530 24/01/15,02:14:05,18,09,1, 11.8,1,1, -1.304, 10491.823, 383.366, 52780.609 24/01/15,02:14:05,19,09,1, 11.8,1,1, -1.304, 10491.844, 383.373, 52780.549 24/01/15,02:14:06,00,09,1, 11.9,1,1, -1.302, 10491.837, 383.373, 52780.549 24/01/15,02:14:06,01,09,1, 11.9,1,1, -1.302, 10491.848, 383.365, 52780.545 24/01/15,02:14:06,02,09,1, 11.9,1,1, -1.302, 10491.823, 383.351, 52780.600 24/01/15,02:14:06,03,09,1, 11.9,1,1, -1.302, 10491.829, 383.352, 52780.519 24/01/15,02:14:06,04,09,1, 11.9,1,1, -1.302, 10491.812, 383.349, 52780.571 24/01/15,02:14:06,05,09,1, 11.9,1,1, -1.302, 10491.825, 383.364, 52780.550 24/01/15,02:14:06,06,09,1, 11.9,1,1, -1.302, 10491.826, 383.365, 52780.633 24/01/15,02:14:06,07,09,1, 11.9,1,1, -1.302, 10491.840, 383.362, 52780.527 24/01/15,02:14:06,08,09,1, 11.9,1,1, -1.302, 10491.797, 383.389, 52780.580 24/01/15,02:14:06,09,09,1, 11.9,1,1, -1.302, 10491.838, 383.396, 52780.546 24/01/15,02:14:06,10,09,1, 11.9,1,1, -1.302, 10491.841, 383.398, 52780.571 24/01/15,02:14:06,11,09,1, 11.9,1,1, -1.302, 10491.819, 383.384, 52780.603 24/01/15,02:14:06,12,09,1, 11.9,1,1, -1.302, 10491.839, 383.393, 52780.578 24/01/15,02:14:06,13,09,1, 11.9,1,1, -1.302, 10491.816, 383.387, 52780.548 24/01/15,02:14:06,14,09,1, 11.9,1,1, -1.302, 10491.805, 383.421, 52780.668 24/01/15,02:14:06,15,09,1, 11.9,1,1, -1.302, 10491.822, 383.398, 52780.564 24/01/15,02:14:06,16,09,1, 11.9,1,1, -1.302, 10491.785, 383.425, 52780.566 24/01/15,02:14:06,17,09,1, 11.9,1,1, -1.302, 10491.783, 383.412, 52780.505 24/01/15,02:14:06,18,09,1, 11.9,1,1, -1.302, 10491.810, 383.426, 52780.578 24/01/15,02:14:06,19,09,1, 11.9,1,1, -1.302, 10491.786, 383.406, 52780.377 24/01/15,02:14:07,00,09,1, 11.9,1,1, -1.304, 10491.779, 383.406, 52780.377 24/01/15,02:14:07,01,09,1, 11.9,1,1, -1.304, 10491.824, 383.413, 52780.562 24/01/15,02:14:07,02,09,1, 11.9,1,1, -1.304, 10491.784, 383.405, 52780.625 24/01/15,02:14:07,03,09,1, 11.9,1,1, -1.304, 10491.800, 383.439, 52780.526 24/01/15,02:14:07,04,09,1, 11.9,1,1, -1.304, 10491.798, 383.426, 52780.531 24/01/15,02:14:07,05,09,1, 11.9,1,1, -1.304, 10491.778, 383.400, 52780.510 24/01/15,02:14:07,06,09,1, 11.9,1,1, -1.304, 10491.787, 383.429, 52780.511 24/01/15,02:14:07,07,09,1, 11.9,1,1, -1.304, 10491.773, 383.432, 52780.590 24/01/15,02:14:07,08,09,1, 11.9,1,1, -1.304, 10491.789, 383.424, 52780.514 24/01/15,02:14:07,09,09,1, 11.9,1,1, -1.304, 10491.779, 383.420, 52780.559 24/01/15,02:14:07,10,09,1, 11.9,1,1, -1.304, 10491.769, 383.418, 52780.596 24/01/15,02:14:07,11,09,1, 11.9,1,1, -1.304, 10491.791, 383.435, 52780.565 24/01/15,02:14:07,12,09,1, 11.9,1,1, -1.304, 10491.796, 383.440, 52780.554 24/01/15,02:14:07,13,09,1, 11.9,1,1, -1.304, 10491.786, 383.441, 52780.559 24/01/15,02:14:07,14,09,1, 11.9,1,1, -1.304, 10491.777, 383.451, 52780.588 24/01/15,02:14:07,15,09,1, 11.9,1,1, -1.304, 10491.785, 383.478, 52780.577 24/01/15,02:14:07,16,09,1, 11.9,1,1, -1.304, 10491.782, 383.473, 52780.593 24/01/15,02:14:07,17,09,1, 11.9,1,1, -1.304, 10491.753, 383.449, 52780.549 24/01/15,02:14:07,18,09,1, 11.9,1,1, -1.304, 10491.759, 383.441, 52780.593 24/01/15,02:14:07,19,09,1, 11.9,1,1, -1.304, 10491.755, 383.463, 52780.538 24/01/15,02:14:08,00,09,1, 11.9,1,1, -1.300, 10491.754, 383.463, 52780.538 24/01/15,02:14:08,01,09,1, 11.9,1,1, -1.300, 10491.788, 383.466, 52780.561 24/01/15,02:14:08,02,09,1, 11.9,1,1, -1.300, 10491.751, 383.456, 52780.520 24/01/15,02:14:08,03,09,1, 11.9,1,1, -1.300, 10491.755, 383.461, 52780.519 24/01/15,02:14:08,04,09,1, 11.9,1,1, -1.300, 10491.738, 383.480, 52780.558 24/01/15,02:14:08,05,09,1, 11.9,1,1, -1.300, 10491.726, 383.445, 52780.540 24/01/15,02:14:08,06,09,1, 11.9,1,1, -1.300, 10491.736, 383.455, 52780.555 24/01/15,02:14:08,07,09,1, 11.9,1,1, -1.300, 10491.738, 383.471, 52780.521 24/01/15,02:14:08,08,09,1, 11.9,1,1, -1.300, 10491.749, 383.488, 52780.550 24/01/15,02:14:08,09,09,1, 11.9,1,1, -1.300, 10491.702, 383.483, 52780.567 24/01/15,02:14:08,10,09,1, 11.9,1,1, -1.300, 10491.708, 383.482, 52780.535 24/01/15,02:14:08,11,09,1, 11.9,1,1, -1.300, 10491.710, 383.502, 52780.536 24/01/15,02:14:08,12,09,1, 11.9,1,1, -1.300, 10491.726, 383.482, 52780.529 24/01/15,02:14:08,13,09,1, 11.9,1,1, -1.300, 10491.720, 383.487, 52780.572 24/01/15,02:14:08,14,09,1, 11.9,1,1, -1.300, 10491.712, 383.510, 52780.531 24/01/15,02:14:08,15,09,1, 11.9,1,1, -1.300, 10491.728, 383.494, 52780.560 24/01/15,02:14:08,16,09,1, 11.9,1,1, -1.300, 10491.711, 383.505, 52780.492 24/01/15,02:14:08,17,09,1, 11.9,1,1, -1.300, 10491.714, 383.495, 52780.489 24/01/15,02:14:08,18,09,1, 11.9,1,1, -1.300, 10491.704, 383.536, 52780.476 24/01/15,02:14:08,19,09,1, 11.9,1,1, -1.300, 10491.721, 383.540, 52780.534 24/01/15,02:14:09,00,09,1, 11.9,1,1, -1.302, 10491.720, 383.540, 52780.534 24/01/15,02:14:09,01,09,1, 11.9,1,1, -1.302, 10491.723, 383.521, 52780.520 24/01/15,02:14:09,02,09,1, 11.9,1,1, -1.302, 10491.703, 383.507, 52780.525 24/01/15,02:14:09,03,09,1, 11.9,1,1, -1.302, 10491.701, 383.505, 52780.545 24/01/15,02:14:09,04,09,1, 11.9,1,1, -1.302, 10491.691, 383.501, 52780.509 24/01/15,02:14:09,05,09,1, 11.9,1,1, -1.302, 10491.683, 383.509, 52780.518 24/01/15,02:14:09,06,09,1, 11.9,1,1, -1.302, 10491.675, 383.529, 52780.578 24/01/15,02:14:09,07,09,1, 11.9,1,1, -1.302, 10491.688, 383.521, 52780.524 24/01/15,02:14:09,08,09,1, 11.9,1,1, -1.302, 10491.658, 383.499, 52780.561 24/01/15,02:14:09,09,09,1, 11.9,1,1, -1.302, 10491.669, 383.545, 52780.570 24/01/15,02:14:09,10,09,1, 11.9,1,1, -1.302, 10491.675, 383.558, 52780.580 24/01/15,02:14:09,11,09,1, 11.9,1,1, -1.302, 10491.660, 383.527, 52780.581 24/01/15,02:14:09,12,09,1, 11.9,1,1, -1.302, 10491.670, 383.525, 52780.550 24/01/15,02:14:09,13,09,1, 11.9,1,1, -1.302, 10491.650, 383.559, 52780.594 24/01/15,02:14:09,14,09,1, 11.9,1,1, -1.302, 10491.657, 383.554, 52780.600 24/01/15,02:14:09,15,09,1, 11.9,1,1, -1.302, 10491.672, 383.553, 52780.456 24/01/15,02:14:09,16,09,1, 11.9,1,1, -1.302, 10491.675, 383.564, 52780.529 24/01/15,02:14:09,17,09,1, 11.9,1,1, -1.302, 10491.661, 383.549, 52780.456 24/01/15,02:14:09,18,09,1, 11.9,1,1, -1.302, 10491.629, 383.543, 52780.531 24/01/15,02:14:09,19,09,1, 11.9,1,1, -1.302, 10491.649, 383.592, 52780.529 24/01/15,02:14:10,00,09,1, 11.9,1,1, -1.303, 10491.645, 383.592, 52780.529 24/01/15,02:14:10,01,09,1, 11.9,1,1, -1.303, 10491.644, 383.580, 52780.509 24/01/15,02:14:10,02,09,1, 11.9,1,1, -1.303, 10491.588, 383.591, 52780.698 24/01/15,02:14:10,03,09,1, 11.9,1,1, -1.303, 10491.637, 383.574, 52780.695 24/01/15,02:14:10,04,09,1, 11.9,1,1, -1.303, 10491.596, 383.581, 52780.452 24/01/15,02:14:10,05,09,1, 11.9,1,1, -1.303, 10491.610, 383.599, 52780.572 24/01/15,02:14:10,06,09,1, 11.9,1,1, -1.303, 10491.615, 383.580, 52780.577 24/01/15,02:14:10,07,09,1, 11.9,1,1, -1.303, 10491.598, 383.563, 52780.460 24/01/15,02:14:10,08,09,1, 11.9,1,1, -1.303, 10491.622, 383.567, 52780.533 24/01/15,02:14:10,09,09,1, 11.9,1,1, -1.303, 10491.628, 383.612, 52780.538 24/01/15,02:14:10,10,09,1, 11.9,1,1, -1.303, 10491.601, 383.608, 52780.565 24/01/15,02:14:10,11,09,1, 11.9,1,1, -1.303, 10491.601, 383.605, 52780.559 24/01/15,02:14:10,12,09,1, 11.9,1,1, -1.303, 10491.578, 383.608, 52780.577 24/01/15,02:14:10,13,09,1, 11.9,1,1, -1.303, 10491.603, 383.602, 52780.587 24/01/15,02:14:10,14,09,1, 11.9,1,1, -1.303, 10491.610, 383.620, 52780.582 24/01/15,02:14:10,15,09,1, 11.9,1,1, -1.303, 10491.584, 383.599, 52780.464 24/01/15,02:14:10,16,09,1, 11.9,1,1, -1.303, 10491.584, 383.625, 52780.561 24/01/15,02:14:10,17,09,1, 11.9,1,1, -1.303, 10491.574, 383.617, 52780.452 24/01/15,02:14:10,18,09,1, 11.9,1,1, -1.303, 10491.583, 383.631, 52780.590 24/01/15,02:14:10,19,09,1, 11.9,1,1, -1.303, 10491.574, 383.610, 52780.543 24/01/15,02:14:11,00,09,1, 11.9,1,1, -1.301, 10491.570, 383.610, 52780.543 24/01/15,02:14:11,01,09,1, 11.9,1,1, -1.301, 10491.561, 383.652, 52780.552 24/01/15,02:14:11,02,09,1, 11.9,1,1, -1.301, 10491.565, 383.633, 52780.584 24/01/15,02:14:11,03,09,1, 11.9,1,1, -1.301, 10491.568, 383.626, 52780.611 24/01/15,02:14:11,04,09,1, 11.9,1,1, -1.301, 10491.553, 383.620, 52780.518 24/01/15,02:14:11,05,09,1, 11.9,1,1, -1.301, 10491.551, 383.656, 52780.569 24/01/15,02:14:11,06,09,1, 11.9,1,1, -1.301, 10491.555, 383.615, 52780.487 24/01/15,02:14:11,07,09,1, 11.9,1,1, -1.301, 10491.540, 383.648, 52780.512 24/01/15,02:14:11,08,09,1, 11.9,1,1, -1.301, 10491.551, 383.660, 52780.553 24/01/15,02:14:11,09,09,1, 11.9,1,1, -1.301, 10491.544, 383.655, 52780.562 24/01/15,02:14:11,10,09,1, 11.9,1,1, -1.301, 10491.573, 383.651, 52780.483 24/01/15,02:14:11,11,09,1, 11.9,1,1, -1.301, 10491.532, 383.654, 52780.544 24/01/15,02:14:11,12,09,1, 11.9,1,1, -1.301, 10491.541, 383.634, 52780.591 24/01/15,02:14:11,13,09,1, 11.9,1,1, -1.301, 10491.539, 383.637, 52780.453 24/01/15,02:14:11,14,09,1, 11.9,1,1, -1.301, 10491.555, 383.674, 52780.597 24/01/15,02:14:11,15,09,1, 11.9,1,1, -1.301, 10491.541, 383.667, 52780.515 24/01/15,02:14:11,16,09,1, 11.9,1,1, -1.301, 10491.538, 383.689, 52780.546 24/01/15,02:14:11,17,09,1, 11.9,1,1, -1.301, 10491.503, 383.693, 52780.509 24/01/15,02:14:11,18,09,1, 11.9,1,1, -1.301, 10491.516, 383.682, 52780.564 24/01/15,02:14:11,19,09,1, 11.9,1,1, -1.301, 10491.537, 383.747, 52780.559 24/01/15,02:14:12,00,09,1, 11.8,1,1, -1.299, 10491.537, 383.747, 52780.559 24/01/15,02:14:12,01,09,1, 11.8,1,1, -1.299, 10491.522, 383.660, 52780.566 24/01/15,02:14:12,02,09,1, 11.8,1,1, -1.299, 10491.510, 383.671, 52780.439 24/01/15,02:14:12,03,09,1, 11.8,1,1, -1.299, 10491.495, 383.670, 52780.474 24/01/15,02:14:12,04,09,1, 11.8,1,1, -1.299, 10491.500, 383.682, 52780.529 24/01/15,02:14:12,05,09,1, 11.8,1,1, -1.299, 10491.531, 383.702, 52780.510 24/01/15,02:14:12,06,09,1, 11.8,1,1, -1.299, 10491.509, 383.700, 52780.548 24/01/15,02:14:12,07,09,1, 11.8,1,1, -1.299, 10491.497, 383.679, 52780.527 24/01/15,02:14:12,08,09,1, 11.8,1,1, -1.299, 10491.509, 383.720, 52780.573 24/01/15,02:14:12,09,09,1, 11.8,1,1, -1.299, 10491.484, 383.713, 52780.516 24/01/15,02:14:12,10,09,1, 11.8,1,1, -1.299, 10491.493, 383.686, 52780.482 24/01/15,02:14:12,11,09,1, 11.8,1,1, -1.299, 10491.501, 383.688, 52780.516 24/01/15,02:14:12,12,09,1, 11.8,1,1, -1.299, 10491.505, 383.710, 52780.481 24/01/15,02:14:12,13,09,1, 11.8,1,1, -1.299, 10491.509, 383.720, 52780.561 24/01/15,02:14:12,14,09,1, 11.8,1,1, -1.299, 10491.504, 383.704, 52780.528 24/01/15,02:14:12,15,09,1, 11.8,1,1, -1.299, 10491.497, 383.703, 52780.533 24/01/15,02:14:12,16,09,1, 11.8,1,1, -1.299, 10491.480, 383.704, 52780.530 24/01/15,02:14:12,17,09,1, 11.8,1,1, -1.299, 10491.480, 383.753, 52780.504 24/01/15,02:14:12,18,09,1, 11.8,1,1, -1.299, 10491.491, 383.713, 52780.492 24/01/15,02:14:12,19,09,1, 11.8,1,1, -1.299, 10491.505, 383.760, 52780.531 24/01/15,02:14:13,00,09,1, 11.9,1,1, -1.302, 10491.503, 383.760, 52780.531 24/01/15,02:14:13,01,09,1, 11.9,1,1, -1.302, 10491.466, 383.758, 52780.601 24/01/15,02:14:13,02,09,1, 11.9,1,1, -1.302, 10491.496, 383.743, 52780.464 24/01/15,02:14:13,03,09,1, 11.9,1,1, -1.302, 10491.480, 383.749, 52780.549 24/01/15,02:14:13,04,09,1, 11.9,1,1, -1.302, 10491.484, 383.753, 52780.511 24/01/15,02:14:13,05,09,1, 11.9,1,1, -1.302, 10491.471, 383.748, 52780.532 24/01/15,02:14:13,06,09,1, 11.9,1,1, -1.302, 10491.490, 383.769, 52780.521 24/01/15,02:14:13,07,09,1, 11.9,1,1, -1.302, 10491.471, 383.751, 52780.532 24/01/15,02:14:13,08,09,1, 11.9,1,1, -1.302, 10491.450, 383.765, 52780.528 24/01/15,02:14:13,09,09,1, 11.9,1,1, -1.302, 10491.451, 383.764, 52780.562 24/01/15,02:14:13,10,09,1, 11.9,1,1, -1.302, 10491.461, 383.786, 52780.516 24/01/15,02:14:13,11,09,1, 11.9,1,1, -1.302, 10491.487, 383.761, 52780.515 24/01/15,02:14:13,12,09,1, 11.9,1,1, -1.302, 10491.460, 383.780, 52780.545 24/01/15,02:14:13,13,09,1, 11.9,1,1, -1.302, 10491.460, 383.789, 52780.543 24/01/15,02:14:13,14,09,1, 11.9,1,1, -1.302, 10491.451, 383.771, 52780.478 24/01/15,02:14:13,15,09,1, 11.9,1,1, -1.302, 10491.455, 383.750, 52780.467 24/01/15,02:14:13,16,09,1, 11.9,1,1, -1.302, 10491.451, 383.763, 52780.509 24/01/15,02:14:13,17,09,1, 11.9,1,1, -1.302, 10491.457, 383.760, 52780.486 24/01/15,02:14:13,18,09,1, 11.9,1,1, -1.302, 10491.464, 383.784, 52780.458 24/01/15,02:14:13,19,09,1, 11.9,1,1, -1.302, 10491.440, 383.755, 52780.457 24/01/15,02:14:14,00,09,1, 11.9,1,1, -1.303, 10491.437, 383.755, 52780.457 24/01/15,02:14:14,01,09,1, 11.9,1,1, -1.303, 10491.455, 383.776, 52780.444 24/01/15,02:14:14,02,09,1, 11.9,1,1, -1.303, 10491.454, 383.793, 52780.510 24/01/15,02:14:14,03,09,1, 11.9,1,1, -1.303, 10491.442, 383.782, 52780.543 24/01/15,02:14:14,04,09,1, 11.9,1,1, -1.303, 10491.450, 383.778, 52780.412 24/01/15,02:14:14,05,09,1, 11.9,1,1, -1.303, 10491.411, 383.782, 52780.538 24/01/15,02:14:14,06,09,1, 11.9,1,1, -1.303, 10491.448, 383.782, 52780.557 24/01/15,02:14:14,07,09,1, 11.9,1,1, -1.303, 10491.437, 383.786, 52780.481 24/01/15,02:14:14,08,09,1, 11.9,1,1, -1.303, 10491.439, 383.807, 52780.483 24/01/15,02:14:14,09,09,1, 11.9,1,1, -1.303, 10491.435, 383.795, 52780.499 24/01/15,02:14:14,10,09,1, 11.9,1,1, -1.303, 10491.442, 383.807, 52780.483 24/01/15,02:14:14,11,09,1, 11.9,1,1, -1.303, 10491.405, 383.789, 52780.471 24/01/15,02:14:14,12,09,1, 11.9,1,1, -1.303, 10491.436, 383.775, 52780.479 24/01/15,02:14:14,13,09,1, 11.9,1,1, -1.303, 10491.423, 383.803, 52780.442 24/01/15,02:14:14,14,09,1, 11.9,1,1, -1.303, 10491.409, 383.800, 52780.423 24/01/15,02:14:14,15,09,1, 11.9,1,1, -1.303, 10491.448, 383.794, 52780.419 24/01/15,02:14:14,16,09,1, 11.9,1,1, -1.303, 10491.418, 383.798, 52780.432 24/01/15,02:14:14,17,09,1, 11.9,1,1, -1.303, 10491.423, 383.797, 52780.433 24/01/15,02:14:14,18,09,1, 11.9,1,1, -1.303, 10491.422, 383.805, 52780.491 24/01/15,02:14:14,19,09,1, 11.9,1,1, -1.303, 10491.423, 383.807, 52780.429 24/01/15,02:14:15,00,09,1, 12.0,1,1, -1.304, 10491.420, 383.807, 52780.429 24/01/15,02:14:15,01,09,1, 12.0,1,1, -1.304, 10491.446, 383.807, 52780.466 24/01/15,02:14:15,02,09,1, 12.0,1,1, -1.304, 10491.475, 383.792, 52780.350 24/01/15,02:14:15,03,09,1, 12.0,1,1, -1.304, 10491.405, 383.818, 52780.486 24/01/15,02:14:15,04,09,1, 12.0,1,1, -1.304, 10491.429, 383.828, 52780.498 24/01/15,02:14:15,05,09,1, 12.0,1,1, -1.304, 10491.400, 383.823, 52780.506 24/01/15,02:14:15,06,09,1, 12.0,1,1, -1.304, 10491.418, 383.838, 52780.469 24/01/15,02:14:15,07,09,1, 12.0,1,1, -1.304, 10491.439, 383.806, 52780.446 24/01/15,02:14:15,08,09,1, 12.0,1,1, -1.304, 10491.406, 383.826, 52780.547 24/01/15,02:14:15,09,09,1, 12.0,1,1, -1.304, 10491.418, 383.827, 52780.410 24/01/15,02:14:15,10,09,1, 12.0,1,1, -1.304, 10491.424, 383.850, 52780.421 24/01/15,02:14:15,11,09,1, 12.0,1,1, -1.304, 10491.389, 383.839, 52780.463 24/01/15,02:14:15,12,09,1, 12.0,1,1, -1.304, 10491.416, 383.843, 52780.491 24/01/15,02:14:15,13,09,1, 12.0,1,1, -1.304, 10491.427, 383.839, 52780.436 24/01/15,02:14:15,14,09,1, 12.0,1,1, -1.304, 10491.417, 383.849, 52780.519 24/01/15,02:14:15,15,09,1, 12.0,1,1, -1.304, 10491.413, 383.835, 52780.486 24/01/15,02:14:15,16,09,1, 12.0,1,1, -1.304, 10491.417, 383.841, 52780.453 24/01/15,02:14:15,17,09,1, 12.0,1,1, -1.304, 10491.415, 383.841, 52780.432 24/01/15,02:14:15,18,09,1, 12.0,1,1, -1.304, 10491.426, 383.852, 52780.466 24/01/15,02:14:15,19,09,1, 12.0,1,1, -1.304, 10491.409, 383.861, 52780.380 24/01/15,02:14:16,00,09,1, 11.9,1,1, -1.303, 10491.403, 383.861, 52780.380 24/01/15,02:14:16,01,09,1, 11.9,1,1, -1.303, 10491.399, 383.873, 52780.436 24/01/15,02:14:16,02,09,1, 11.9,1,1, -1.303, 10491.452, 383.857, 52780.467 24/01/15,02:14:16,03,09,1, 11.9,1,1, -1.303, 10491.438, 383.879, 52780.463 24/01/15,02:14:16,04,09,1, 11.9,1,1, -1.303, 10491.420, 383.867, 52780.448 24/01/15,02:14:16,05,09,1, 11.9,1,1, -1.303, 10491.440, 383.889, 52780.444 24/01/15,02:14:16,06,09,1, 11.9,1,1, -1.303, 10491.420, 383.884, 52780.467 24/01/15,02:14:16,07,09,1, 11.9,1,1, -1.303, 10491.428, 383.869, 52780.389 24/01/15,02:14:16,08,09,1, 11.9,1,1, -1.303, 10491.420, 383.874, 52780.437 24/01/15,02:14:16,09,09,1, 11.9,1,1, -1.303, 10491.424, 383.896, 52780.470 24/01/15,02:14:16,10,09,1, 11.9,1,1, -1.303, 10491.455, 383.886, 52780.493 24/01/15,02:14:16,11,09,1, 11.9,1,1, -1.303, 10491.426, 383.856, 52780.410 24/01/15,02:14:16,12,09,1, 11.9,1,1, -1.303, 10491.451, 383.890, 52780.421 24/01/15,02:14:16,13,09,1, 11.9,1,1, -1.303, 10491.424, 383.900, 52780.466 24/01/15,02:14:16,14,09,1, 11.9,1,1, -1.303, 10491.418, 383.885, 52780.465 24/01/15,02:14:16,15,09,1, 11.9,1,1, -1.303, 10491.424, 383.893, 52780.412 24/01/15,02:14:16,16,09,1, 11.9,1,1, -1.303, 10491.426, 383.865, 52780.423 24/01/15,02:14:16,17,09,1, 11.9,1,1, -1.303, 10491.426, 383.885, 52780.388 24/01/15,02:14:16,18,09,1, 11.9,1,1, -1.303, 10491.433, 383.918, 52780.421 24/01/15,02:14:16,19,09,1, 11.9,1,1, -1.303, 10491.413, 383.897, 52780.183 24/01/15,02:14:17,00,09,1, 11.9,1,1, -1.302, 10491.412, 383.897, 52780.183 24/01/15,02:14:17,01,09,1, 11.9,1,1, -1.302, 10491.442, 383.916, 52780.443 24/01/15,02:14:17,02,09,1, 11.9,1,1, -1.302, 10491.441, 383.923, 52780.538 24/01/15,02:14:17,03,09,1, 11.9,1,1, -1.302, 10491.438, 383.915, 52780.362 24/01/15,02:14:17,04,09,1, 11.9,1,1, -1.302, 10491.456, 383.912, 52780.364 24/01/15,02:14:17,05,09,1, 11.9,1,1, -1.302, 10491.408, 383.902, 52780.416 24/01/15,02:14:17,06,09,1, 11.9,1,1, -1.302, 10491.427, 383.917, 52780.358 24/01/15,02:14:17,07,09,1, 11.9,1,1, -1.302, 10491.457, 383.911, 52780.392 24/01/15,02:14:17,08,09,1, 11.9,1,1, -1.302, 10491.441, 383.922, 52780.452 24/01/15,02:14:17,09,09,1, 11.9,1,1, -1.302, 10491.443, 383.939, 52780.439 24/01/15,02:14:17,10,09,1, 11.9,1,1, -1.302, 10491.454, 383.929, 52780.414 24/01/15,02:14:17,11,09,1, 11.9,1,1, -1.302, 10491.446, 383.900, 52780.402 24/01/15,02:14:17,12,09,1, 11.9,1,1, -1.302, 10491.447, 383.912, 52780.371 24/01/15,02:14:17,13,09,1, 11.9,1,1, -1.302, 10491.431, 383.946, 52780.403 24/01/15,02:14:17,14,09,1, 11.9,1,1, -1.302, 10491.462, 383.904, 52780.389 24/01/15,02:14:17,15,09,1, 11.9,1,1, -1.302, 10491.447, 383.917, 52780.365 24/01/15,02:14:17,16,09,1, 11.9,1,1, -1.302, 10491.475, 383.920, 52780.400 24/01/15,02:14:17,17,09,1, 11.9,1,1, -1.302, 10491.436, 383.928, 52780.334 24/01/15,02:14:17,18,09,1, 11.9,1,1, -1.302, 10491.454, 383.949, 52780.368 24/01/15,02:14:17,19,09,1, 11.9,1,1, -1.302, 10491.438, 383.962, 52780.366 24/01/15,02:14:18,00,09,1, 12.0,1,1, -1.300, 10491.437, 383.962, 52780.366 24/01/15,02:14:18,01,09,1, 12.0,1,1, -1.300, 10491.459, 383.936, 52780.376 24/01/15,02:14:18,02,09,1, 12.0,1,1, -1.300, 10491.430, 383.932, 52780.370 24/01/15,02:14:18,03,09,1, 12.0,1,1, -1.300, 10491.440, 383.949, 52780.374 24/01/15,02:14:18,04,09,1, 12.0,1,1, -1.300, 10491.444, 383.943, 52780.335 24/01/15,02:14:18,05,09,1, 12.0,1,1, -1.300, 10491.434, 383.941, 52780.365 24/01/15,02:14:18,06,09,1, 12.0,1,1, -1.300, 10491.454, 383.942, 52780.391 24/01/15,02:14:18,07,09,1, 12.0,1,1, -1.300, 10491.446, 383.955, 52780.397 24/01/15,02:14:18,08,09,1, 12.0,1,1, -1.300, 10491.433, 383.957, 52780.347 24/01/15,02:14:18,09,09,1, 12.0,1,1, -1.300, 10491.442, 383.930, 52780.375 24/01/15,02:14:18,10,09,1, 12.0,1,1, -1.300, 10491.433, 383.940, 52780.305 24/01/15,02:14:18,11,09,1, 12.0,1,1, -1.300, 10491.468, 383.958, 52780.390 24/01/15,02:14:18,12,09,1, 12.0,1,1, -1.300, 10491.459, 383.940, 52780.312 24/01/15,02:14:18,13,09,1, 12.0,1,1, -1.300, 10491.443, 383.948, 52780.351 24/01/15,02:14:18,14,09,1, 12.0,1,1, -1.300, 10491.428, 383.957, 52780.412 24/01/15,02:14:18,15,09,1, 12.0,1,1, -1.300, 10491.451, 383.980, 52780.381 24/01/15,02:14:18,16,09,1, 12.0,1,1, -1.300, 10491.455, 383.979, 52780.368 24/01/15,02:14:18,17,09,1, 12.0,1,1, -1.300, 10491.460, 383.972, 52780.286 24/01/15,02:14:18,18,09,1, 12.0,1,1, -1.300, 10491.456, 383.970, 52780.412 24/01/15,02:14:18,19,09,1, 12.0,1,1, -1.300, 10491.464, 383.965, 52780.291 24/01/15,02:14:19,00,09,1, 11.9,1,1, -1.303, 10491.462, 383.965, 52780.291 24/01/15,02:14:19,01,09,1, 11.9,1,1, -1.303, 10491.452, 383.966, 52780.401 24/01/15,02:14:19,02,09,1, 11.9,1,1, -1.303, 10491.442, 383.972, 52780.334 24/01/15,02:14:19,03,09,1, 11.9,1,1, -1.303, 10491.455, 383.974, 52780.377 24/01/15,02:14:19,04,09,1, 11.9,1,1, -1.303, 10491.452, 383.951, 52780.326 24/01/15,02:14:19,05,09,1, 11.9,1,1, -1.303, 10491.445, 383.955, 52780.394 24/01/15,02:14:19,06,09,1, 11.9,1,1, -1.303, 10491.466, 383.958, 52780.378 24/01/15,02:14:19,07,09,1, 11.9,1,1, -1.303, 10491.434, 383.964, 52780.321 24/01/15,02:14:19,08,09,1, 11.9,1,1, -1.303, 10491.467, 383.993, 52780.390 24/01/15,02:14:19,09,09,1, 11.9,1,1, -1.303, 10491.449, 383.980, 52780.326 24/01/15,02:14:19,10,09,1, 11.9,1,1, -1.303, 10491.468, 383.956, 52780.269 24/01/15,02:14:19,11,09,1, 11.9,1,1, -1.303, 10491.455, 383.976, 52780.292 24/01/15,02:14:19,12,09,1, 11.9,1,1, -1.303, 10491.449, 383.967, 52780.322 24/01/15,02:14:19,13,09,1, 11.9,1,1, -1.303, 10491.482, 383.992, 52780.322 24/01/15,02:14:19,14,09,1, 11.9,1,1, -1.303, 10491.443, 383.980, 52780.383 24/01/15,02:14:19,15,09,1, 11.9,1,1, -1.303, 10491.473, 384.004, 52780.307 24/01/15,02:14:19,16,09,1, 11.9,1,1, -1.303, 10491.436, 383.968, 52780.367 24/01/15,02:14:19,17,09,1, 11.9,1,1, -1.303, 10491.464, 384.000, 52780.331 24/01/15,02:14:19,18,09,1, 11.9,1,1, -1.303, 10491.455, 383.981, 52780.335 24/01/15,02:14:19,19,09,1, 11.9,1,1, -1.303, 10491.440, 384.002, 52780.339 24/01/15,02:14:20,00,09,1, 11.9,1,1, -1.300, 10491.437, 384.002, 52780.339 24/01/15,02:14:20,01,09,1, 11.9,1,1, -1.300, 10491.473, 383.992, 52780.376 24/01/15,02:14:20,02,09,1, 11.9,1,1, -1.300, 10491.464, 383.975, 52780.274 24/01/15,02:14:20,03,09,1, 11.9,1,1, -1.300, 10491.456, 383.966, 52780.345 24/01/15,02:14:20,04,09,1, 11.9,1,1, -1.300, 10491.447, 384.001, 52780.336 24/01/15,02:14:20,05,09,1, 11.9,1,1, -1.300, 10491.448, 383.987, 52780.286 24/01/15,02:14:20,06,09,1, 11.9,1,1, -1.300, 10491.478, 383.992, 52780.221 24/01/15,02:14:20,07,09,1, 11.9,1,1, -1.300, 10491.456, 383.990, 52780.351 24/01/15,02:14:20,08,09,1, 11.9,1,1, -1.300, 10491.468, 383.976, 52780.240 24/01/15,02:14:20,09,09,1, 11.9,1,1, -1.300, 10491.469, 383.983, 52780.241 24/01/15,02:14:20,10,09,1, 11.9,1,1, -1.300, 10491.475, 383.996, 52780.373 24/01/15,02:14:20,11,09,1, 11.9,1,1, -1.300, 10491.505, 383.993, 52780.237 24/01/15,02:14:20,12,09,1, 11.9,1,1, -1.300, 10491.464, 384.011, 52780.368 24/01/15,02:14:20,13,09,1, 11.9,1,1, -1.300, 10491.501, 383.994, 52780.313 24/01/15,02:14:20,14,09,1, 11.9,1,1, -1.300, 10491.474, 384.000, 52780.314 24/01/15,02:14:20,15,09,1, 11.9,1,1, -1.300, 10491.479, 383.987, 52780.353 24/01/15,02:14:20,16,09,1, 11.9,1,1, -1.300, 10491.484, 383.982, 52780.255 24/01/15,02:14:20,17,09,1, 11.9,1,1, -1.300, 10491.468, 383.994, 52780.375 24/01/15,02:14:20,18,09,1, 11.9,1,1, -1.300, 10491.530, 383.985, 52780.224 24/01/15,02:14:20,19,09,1, 11.9,1,1, -1.300, 10491.485, 383.993, 52780.270 24/01/15,02:14:21,00,09,1, 11.9,1,1, -1.300, 10491.478, 383.993, 52780.270 24/01/15,02:14:21,01,09,1, 11.9,1,1, -1.300, 10491.518, 384.003, 52780.318 24/01/15,02:14:21,02,09,1, 11.9,1,1, -1.300, 10491.504, 384.007, 52780.267 24/01/15,02:14:21,03,09,1, 11.9,1,1, -1.300, 10491.485, 384.014, 52780.338 24/01/15,02:14:21,04,09,1, 11.9,1,1, -1.300, 10491.515, 384.015, 52780.256 24/01/15,02:14:21,05,09,1, 11.9,1,1, -1.300, 10491.505, 384.007, 52780.296 24/01/15,02:14:21,06,09,1, 11.9,1,1, -1.300, 10491.498, 384.016, 52780.226 24/01/15,02:14:21,07,09,1, 11.9,1,1, -1.300, 10491.500, 384.007, 52780.288 24/01/15,02:14:21,08,09,1, 11.9,1,1, -1.300, 10491.497, 384.001, 52780.346 24/01/15,02:14:21,09,09,1, 11.9,1,1, -1.300, 10491.513, 384.000, 52780.295 24/01/15,02:14:21,10,09,1, 11.9,1,1, -1.300, 10491.530, 384.016, 52780.318 24/01/15,02:14:21,11,09,1, 11.9,1,1, -1.300, 10491.511, 384.035, 52780.234 24/01/15,02:14:21,12,09,1, 11.9,1,1, -1.300, 10491.500, 384.027, 52780.322 24/01/15,02:14:21,13,09,1, 11.9,1,1, -1.300, 10491.516, 384.013, 52780.241 24/01/15,02:14:21,14,09,1, 11.9,1,1, -1.300, 10491.537, 384.017, 52780.265 24/01/15,02:14:21,15,09,1, 11.9,1,1, -1.300, 10491.549, 384.018, 52780.272 24/01/15,02:14:21,16,09,1, 11.9,1,1, -1.300, 10491.566, 384.020, 52780.258 24/01/15,02:14:21,17,09,1, 11.9,1,1, -1.300, 10491.547, 384.024, 52780.145 24/01/15,02:14:21,18,09,1, 11.9,1,1, -1.300, 10491.523, 384.022, 52780.285 24/01/15,02:14:21,19,09,1, 11.9,1,1, -1.300, 10491.537, 384.026, 52780.274 24/01/15,02:14:22,00,08,1, 11.9,1,1, -1.300, 10491.537, 384.026, 52780.274 24/01/15,02:14:22,01,08,1, 11.9,1,1, -1.300, 10491.538, 384.014, 52780.256 24/01/15,02:14:22,02,08,1, 11.9,1,1, -1.300, 10491.541, 384.013, 52780.238 24/01/15,02:14:22,03,08,1, 11.9,1,1, -1.300, 10491.548, 384.008, 52780.222 24/01/15,02:14:22,04,08,1, 11.9,1,1, -1.300, 10491.570, 384.025, 52780.239 24/01/15,02:14:22,05,08,1, 11.9,1,1, -1.300, 10491.552, 384.026, 52780.255 24/01/15,02:14:22,06,08,1, 11.9,1,1, -1.300, 10491.570, 384.036, 52780.188 24/01/15,02:14:22,07,08,1, 11.9,1,1, -1.300, 10491.562, 384.029, 52780.218 24/01/15,02:14:22,08,08,1, 11.9,1,1, -1.300, 10491.578, 384.018, 52780.230 24/01/15,02:14:22,09,08,1, 11.9,1,1, -1.300, 10491.580, 384.020, 52780.241 24/01/15,02:14:22,10,08,1, 11.9,1,1, -1.300, 10491.583, 384.044, 52780.244 24/01/15,02:14:22,11,08,1, 11.9,1,1, -1.300, 10491.589, 384.037, 52780.268 24/01/15,02:14:22,12,08,1, 11.9,1,1, -1.300, 10491.578, 384.045, 52780.238 24/01/15,02:14:22,13,08,1, 11.9,1,1, -1.300, 10491.586, 384.033, 52780.270 24/01/15,02:14:22,14,08,1, 11.9,1,1, -1.300, 10491.581, 384.033, 52780.246 24/01/15,02:14:22,15,08,1, 11.9,1,1, -1.300, 10491.586, 384.022, 52780.229 24/01/15,02:14:22,16,08,1, 11.9,1,1, -1.300, 10491.615, 384.025, 52780.215 24/01/15,02:14:22,17,08,1, 11.9,1,1, -1.300, 10491.587, 384.031, 52780.220 24/01/15,02:14:22,18,08,1, 11.9,1,1, -1.300, 10491.666, 384.005, 52780.141 24/01/15,02:14:22,19,08,1, 11.9,1,1, -1.300, 10491.597, 384.005, 52779.975 24/01/15,02:14:23,00,08,1, 11.9,1,1, -1.302, 10491.595, 384.005, 52779.975 24/01/15,02:14:23,01,08,1, 11.9,1,1, -1.302, 10491.604, 384.005, 52780.230 24/01/15,02:14:23,02,08,1, 11.9,1,1, -1.302, 10491.603, 384.019, 52780.216 24/01/15,02:14:23,03,08,1, 11.9,1,1, -1.302, 10491.611, 384.028, 52780.240 24/01/15,02:14:23,04,08,1, 11.9,1,1, -1.302, 10491.604, 384.037, 52780.236 24/01/15,02:14:23,05,08,1, 11.9,1,1, -1.302, 10491.618, 384.036, 52780.257 24/01/15,02:14:23,06,08,1, 11.9,1,1, -1.302, 10491.599, 384.045, 52780.218 24/01/15,02:14:23,07,08,1, 11.9,1,1, -1.302, 10491.614, 384.033, 52780.241 24/01/15,02:14:23,08,08,1, 11.9,1,1, -1.302, 10491.620, 384.052, 52780.205 24/01/15,02:14:23,09,08,1, 11.9,1,1, -1.302, 10491.624, 384.025, 52780.200 24/01/15,02:14:23,10,08,1, 11.9,1,1, -1.302, 10491.621, 384.023, 52780.200 24/01/15,02:14:23,11,08,1, 11.9,1,1, -1.302, 10491.635, 384.042, 52780.213 24/01/15,02:14:23,12,08,1, 11.9,1,1, -1.302, 10491.629, 384.022, 52780.182 24/01/15,02:14:23,13,08,1, 11.9,1,1, -1.302, 10491.629, 384.026, 52780.184 24/01/15,02:14:23,14,08,1, 11.9,1,1, -1.302, 10491.633, 384.033, 52780.161 24/01/15,02:14:23,15,08,1, 11.9,1,1, -1.302, 10491.631, 384.039, 52780.145 24/01/15,02:14:23,16,08,1, 11.9,1,1, -1.302, 10491.630, 384.046, 52780.126 24/01/15,02:14:23,17,08,1, 11.9,1,1, -1.302, 10491.639, 384.054, 52780.195 24/01/15,02:14:23,18,08,1, 11.9,1,1, -1.302, 10491.653, 384.032, 52780.155 24/01/15,02:14:23,19,08,1, 11.9,1,1, -1.302, 10491.693, 384.064, 52780.268 24/01/15,02:14:24,00,09,1, 11.9,1,1, -1.300, 10491.687, 384.064, 52780.268 24/01/15,02:14:24,01,09,1, 11.9,1,1, -1.300, 10491.639, 384.064, 52780.177 24/01/15,02:14:24,02,09,1, 11.9,1,1, -1.300, 10491.657, 384.049, 52780.134 24/01/15,02:14:24,03,09,1, 11.9,1,1, -1.300, 10491.641, 384.056, 52780.197 24/01/15,02:14:24,04,09,1, 11.9,1,1, -1.300, 10491.672, 384.069, 52780.153 24/01/15,02:14:24,05,09,1, 11.9,1,1, -1.300, 10491.655, 384.042, 52780.168 24/01/15,02:14:24,06,09,1, 11.9,1,1, -1.300, 10491.671, 384.053, 52780.151 24/01/15,02:14:24,07,09,1, 11.9,1,1, -1.300, 10491.679, 384.038, 52780.171 24/01/15,02:14:24,08,09,1, 11.9,1,1, -1.300, 10491.691, 384.069, 52780.159 24/01/15,02:14:24,09,09,1, 11.9,1,1, -1.300, 10491.692, 384.066, 52780.180 24/01/15,02:14:24,10,09,1, 11.9,1,1, -1.300, 10491.685, 384.081, 52780.158 24/01/15,02:14:24,11,09,1, 11.9,1,1, -1.300, 10491.692, 384.068, 52780.164 24/01/15,02:14:24,12,09,1, 11.9,1,1, -1.300, 10491.688, 384.081, 52780.158 24/01/15,02:14:24,13,09,1, 11.9,1,1, -1.300, 10491.668, 384.089, 52780.153 24/01/15,02:14:24,14,09,1, 11.9,1,1, -1.300, 10491.687, 384.079, 52780.169 24/01/15,02:14:24,15,09,1, 11.9,1,1, -1.300, 10491.685, 384.055, 52780.126 24/01/15,02:14:24,16,09,1, 11.9,1,1, -1.300, 10491.710, 384.083, 52780.169 24/01/15,02:14:24,17,09,1, 11.9,1,1, -1.300, 10491.699, 384.082, 52780.155 24/01/15,02:14:24,18,09,1, 11.9,1,1, -1.300, 10491.680, 384.066, 52780.144 24/01/15,02:14:24,19,09,1, 11.9,1,1, -1.300, 10491.712, 384.102, 52780.127 24/01/15,02:14:25,00,09,1, 11.9,1,1, -1.301, 10491.704, 384.102, 52780.127 24/01/15,02:14:25,01,09,1, 11.9,1,1, -1.301, 10491.708, 384.084, 52780.155 24/01/15,02:14:25,02,09,1, 11.9,1,1, -1.301, 10491.717, 384.050, 52780.168 24/01/15,02:14:25,03,09,1, 11.9,1,1, -1.301, 10491.727, 384.046, 52780.131 24/01/15,02:14:25,04,09,1, 11.9,1,1, -1.301, 10491.736, 384.047, 52780.156 24/01/15,02:14:25,05,09,1, 11.9,1,1, -1.301, 10491.741, 384.071, 52780.152 24/01/15,02:14:25,06,09,1, 11.9,1,1, -1.301, 10491.740, 384.041, 52780.121 24/01/15,02:14:25,07,09,1, 11.9,1,1, -1.301, 10491.762, 384.060, 52780.056 24/01/15,02:14:25,08,09,1, 11.9,1,1, -1.301, 10491.749, 384.055, 52780.155 24/01/15,02:14:25,09,09,1, 11.9,1,1, -1.301, 10491.758, 384.076, 52780.120 24/01/15,02:14:25,10,09,1, 11.9,1,1, -1.301, 10491.759, 384.061, 52780.214 24/01/15,02:14:25,11,09,1, 11.9,1,1, -1.301, 10491.780, 384.068, 52780.118 24/01/15,02:14:25,12,09,1, 11.9,1,1, -1.301, 10491.781, 384.073, 52780.155 24/01/15,02:14:25,13,09,1, 11.9,1,1, -1.301, 10491.772, 384.070, 52780.128 24/01/15,02:14:25,14,09,1, 11.9,1,1, -1.301, 10491.758, 384.074, 52780.132 24/01/15,02:14:25,15,09,1, 11.9,1,1, -1.301, 10491.782, 384.076, 52780.120 24/01/15,02:14:25,16,09,1, 11.9,1,1, -1.301, 10491.796, 384.060, 52780.109 24/01/15,02:14:25,17,09,1, 11.9,1,1, -1.301, 10491.774, 384.072, 52780.123 24/01/15,02:14:25,18,09,1, 11.9,1,1, -1.301, 10491.782, 384.066, 52780.084 24/01/15,02:14:25,19,09,1, 11.9,1,1, -1.301, 10491.794, 384.079, 52780.109 24/01/15,02:14:26,00,08,1, 11.9,1,1, -1.301, 10491.787, 384.079, 52780.109 24/01/15,02:14:26,01,08,1, 11.9,1,1, -1.301, 10491.814, 384.100, 52780.098 24/01/15,02:14:26,02,08,1, 11.9,1,1, -1.301, 10491.810, 384.094, 52780.122 24/01/15,02:14:26,03,08,1, 11.9,1,1, -1.301, 10491.806, 384.105, 52780.122 24/01/15,02:14:26,04,08,1, 11.9,1,1, -1.301, 10491.824, 384.079, 52780.124 24/01/15,02:14:26,05,08,1, 11.9,1,1, -1.301, 10491.843, 384.106, 52780.121 24/01/15,02:14:26,06,08,1, 11.9,1,1, -1.301, 10491.829, 384.065, 52780.122 24/01/15,02:14:26,07,08,1, 11.9,1,1, -1.301, 10491.833, 384.081, 52780.036 24/01/15,02:14:26,08,08,1, 11.9,1,1, -1.301, 10491.852, 384.079, 52780.068 24/01/15,02:14:26,09,08,1, 11.9,1,1, -1.301, 10491.819, 384.073, 52780.044 24/01/15,02:14:26,10,08,1, 11.9,1,1, -1.301, 10491.837, 384.084, 52780.070 24/01/15,02:14:26,11,08,1, 11.9,1,1, -1.301, 10491.839, 384.105, 52780.079 24/01/15,02:14:26,12,08,1, 11.9,1,1, -1.301, 10491.852, 384.088, 52780.094 24/01/15,02:14:26,13,08,1, 11.9,1,1, -1.301, 10491.863, 384.085, 52780.058 24/01/15,02:14:26,14,08,1, 11.9,1,1, -1.301, 10491.865, 384.098, 52780.037 24/01/15,02:14:26,15,08,1, 11.9,1,1, -1.301, 10491.872, 384.077, 52780.075 24/01/15,02:14:26,16,08,1, 11.9,1,1, -1.301, 10491.868, 384.068, 52780.094 24/01/15,02:14:26,17,08,1, 11.9,1,1, -1.301, 10491.908, 384.112, 52780.082 24/01/15,02:14:26,18,08,1, 11.9,1,1, -1.301, 10491.890, 384.090, 52780.081 24/01/15,02:14:26,19,08,1, 11.9,1,1, -1.301, 10491.896, 384.081, 52780.065 24/01/15,02:14:27,00,08,1, 11.9,1,1, -1.300, 10491.896, 384.081, 52780.065 24/01/15,02:14:27,01,08,1, 11.9,1,1, -1.300, 10491.925, 384.121, 52780.051 24/01/15,02:14:27,02,08,1, 11.9,1,1, -1.300, 10491.920, 384.114, 52780.151 24/01/15,02:14:27,03,08,1, 11.9,1,1, -1.300, 10491.910, 384.123, 52780.140 24/01/15,02:14:27,04,08,1, 11.9,1,1, -1.300, 10491.962, 384.126, 52780.136 24/01/15,02:14:27,05,08,1, 11.9,1,1, -1.300, 10491.934, 384.148, 52780.099 24/01/15,02:14:27,06,08,1, 11.9,1,1, -1.300, 10491.939, 384.095, 52780.081 24/01/15,02:14:27,07,08,1, 11.9,1,1, -1.300, 10491.959, 384.104, 52780.048 24/01/15,02:14:27,08,08,1, 11.9,1,1, -1.300, 10491.942, 384.120, 52780.045 24/01/15,02:14:27,09,08,1, 11.9,1,1, -1.300, 10491.965, 384.116, 52780.022 24/01/15,02:14:27,10,08,1, 11.9,1,1, -1.300, 10491.964, 384.122, 52780.101 24/01/15,02:14:27,11,08,1, 11.9,1,1, -1.300, 10491.953, 384.118, 52780.037 24/01/15,02:14:27,12,08,1, 11.9,1,1, -1.300, 10491.986, 384.126, 52780.057 24/01/15,02:14:27,13,08,1, 11.9,1,1, -1.300, 10491.974, 384.110, 52780.029 24/01/15,02:14:27,14,08,1, 11.9,1,1, -1.300, 10492.008, 384.124, 52780.081 24/01/15,02:14:27,15,08,1, 11.9,1,1, -1.300, 10491.977, 384.103, 52780.047 24/01/15,02:14:27,16,08,1, 11.9,1,1, -1.300, 10491.986, 384.108, 52780.046 24/01/15,02:14:27,17,08,1, 11.9,1,1, -1.300, 10492.001, 384.109, 52780.061 24/01/15,02:14:27,18,08,1, 11.9,1,1, -1.300, 10492.018, 384.100, 52780.051 24/01/15,02:14:27,19,08,1, 11.9,1,1, -1.300, 10492.026, 384.136, 52780.050 24/01/15,02:14:28,00,08,1, 11.9,1,1, -1.304, 10492.021, 384.136, 52780.050 24/01/15,02:14:28,01,08,1, 11.9,1,1, -1.304, 10492.022, 384.128, 52780.035 24/01/15,02:14:28,02,08,1, 11.9,1,1, -1.304, 10492.021, 384.101, 52780.045 24/01/15,02:14:28,03,08,1, 11.9,1,1, -1.304, 10492.026, 384.142, 52780.043 24/01/15,02:14:28,04,08,1, 11.9,1,1, -1.304, 10492.040, 384.160, 52780.021 24/01/15,02:14:28,05,08,1, 11.9,1,1, -1.304, 10492.067, 384.137, 52780.033 24/01/15,02:14:28,06,08,1, 11.9,1,1, -1.304, 10492.045, 384.138, 52780.034 24/01/15,02:14:28,07,08,1, 11.9,1,1, -1.304, 10492.050, 384.130, 52779.995 24/01/15,02:14:28,08,08,1, 11.9,1,1, -1.304, 10492.065, 384.108, 52780.044 24/01/15,02:14:28,09,08,1, 11.9,1,1, -1.304, 10492.074, 384.150, 52780.008 24/01/15,02:14:28,10,08,1, 11.9,1,1, -1.304, 10492.089, 384.141, 52780.021 24/01/15,02:14:28,11,08,1, 11.9,1,1, -1.304, 10492.075, 384.143, 52780.013 24/01/15,02:14:28,12,08,1, 11.9,1,1, -1.304, 10492.083, 384.132, 52779.994 24/01/15,02:14:28,13,08,1, 11.9,1,1, -1.304, 10492.104, 384.135, 52780.016 24/01/15,02:14:28,14,08,1, 11.9,1,1, -1.304, 10492.078, 384.136, 52780.004 24/01/15,02:14:28,15,08,1, 11.9,1,1, -1.304, 10492.092, 384.149, 52779.997 24/01/15,02:14:28,16,08,1, 11.9,1,1, -1.304, 10492.107, 384.163, 52780.014 24/01/15,02:14:28,17,08,1, 11.9,1,1, -1.304, 10492.103, 384.138, 52780.006 24/01/15,02:14:28,18,08,1, 11.9,1,1, -1.304, 10492.115, 384.141, 52780.038 24/01/15,02:14:28,19,08,1, 11.9,1,1, -1.304, 10492.124, 384.127, 52780.001 24/01/15,02:14:29,00,08,1, 11.9,1,1, -1.303, 10492.121, 384.127, 52780.001 24/01/15,02:14:29,01,08,1, 11.9,1,1, -1.303, 10492.148, 384.142, 52779.988 24/01/15,02:14:29,02,08,1, 11.9,1,1, -1.303, 10492.148, 384.140, 52780.015 24/01/15,02:14:29,03,08,1, 11.9,1,1, -1.303, 10492.163, 384.165, 52780.014 24/01/15,02:14:29,04,08,1, 11.9,1,1, -1.303, 10492.132, 384.150, 52779.962 24/01/15,02:14:29,05,08,1, 11.9,1,1, -1.303, 10492.160, 384.138, 52779.989 24/01/15,02:14:29,06,08,1, 11.9,1,1, -1.303, 10492.165, 384.143, 52779.961 24/01/15,02:14:29,07,08,1, 11.9,1,1, -1.303, 10492.177, 384.136, 52779.986 24/01/15,02:14:29,08,08,1, 11.9,1,1, -1.303, 10492.156, 384.133, 52780.007 24/01/15,02:14:29,09,08,1, 11.9,1,1, -1.303, 10492.169, 384.155, 52779.974 24/01/15,02:14:29,10,08,1, 11.9,1,1, -1.303, 10492.168, 384.132, 52780.003 24/01/15,02:14:29,11,08,1, 11.9,1,1, -1.303, 10492.192, 384.156, 52779.991 24/01/15,02:14:29,12,08,1, 11.9,1,1, -1.303, 10492.202, 384.151, 52779.948 24/01/15,02:14:29,13,08,1, 11.9,1,1, -1.303, 10492.201, 384.156, 52779.999 24/01/15,02:14:29,14,08,1, 11.9,1,1, -1.303, 10492.217, 384.168, 52779.996 24/01/15,02:14:29,15,08,1, 11.9,1,1, -1.303, 10492.235, 384.159, 52779.973 24/01/15,02:14:29,16,08,1, 11.9,1,1, -1.303, 10492.234, 384.149, 52779.983 24/01/15,02:14:29,17,08,1, 11.9,1,1, -1.303, 10492.250, 384.162, 52779.947 24/01/15,02:14:29,18,08,1, 11.9,1,1, -1.303, 10492.273, 384.143, 52779.943 24/01/15,02:14:29,19,08,1, 11.9,1,1, -1.303, 10492.240, 384.179, 52779.953 24/01/15,02:14:30,00,09,1, 11.9,1,1, -1.303, 10492.238, 384.179, 52779.953 24/01/15,02:14:30,01,09,1, 11.9,1,1, -1.303, 10492.266, 384.143, 52779.924 24/01/15,02:14:30,02,09,1, 11.9,1,1, -1.303, 10492.269, 384.135, 52779.957 24/01/15,02:14:30,03,09,1, 11.9,1,1, -1.303, 10492.285, 384.154, 52779.979 24/01/15,02:14:30,04,09,1, 11.9,1,1, -1.303, 10492.289, 384.158, 52779.932 24/01/15,02:14:30,05,09,1, 11.9,1,1, -1.303, 10492.308, 384.149, 52779.966 24/01/15,02:14:30,06,09,1, 11.9,1,1, -1.303, 10492.299, 384.154, 52779.926 24/01/15,02:14:30,07,09,1, 11.9,1,1, -1.303, 10492.311, 384.155, 52779.935 24/01/15,02:14:30,08,09,1, 11.9,1,1, -1.303, 10492.313, 384.149, 52779.944 24/01/15,02:14:30,09,09,1, 11.9,1,1, -1.303, 10492.307, 384.169, 52779.975 24/01/15,02:14:30,10,09,1, 11.9,1,1, -1.303, 10492.326, 384.140, 52779.950 24/01/15,02:14:30,11,09,1, 11.9,1,1, -1.303, 10492.345, 384.154, 52779.904 24/01/15,02:14:30,12,09,1, 11.9,1,1, -1.303, 10492.328, 384.171, 52779.929 24/01/15,02:14:30,13,09,1, 11.9,1,1, -1.303, 10492.367, 384.180, 52779.908 24/01/15,02:14:30,14,09,1, 11.9,1,1, -1.303, 10492.360, 384.131, 52779.913 24/01/15,02:14:30,15,09,1, 11.9,1,1, -1.303, 10492.379, 384.136, 52779.914 24/01/15,02:14:30,16,09,1, 11.9,1,1, -1.303, 10492.359, 384.141, 52779.973 24/01/15,02:14:30,17,09,1, 11.9,1,1, -1.303, 10492.386, 384.130, 52779.838 24/01/15,02:14:30,18,09,1, 11.9,1,1, -1.303, 10492.409, 384.163, 52779.897 24/01/15,02:14:30,19,09,1, 11.9,1,1, -1.303, 10492.405, 384.161, 52779.838 24/01/15,02:14:31,00,09,1, 12.0,1,1, -1.302, 10492.405, 384.161, 52779.838 24/01/15,02:14:31,01,09,1, 12.0,1,1, -1.302, 10492.410, 384.160, 52779.970 24/01/15,02:14:31,02,09,1, 12.0,1,1, -1.302, 10492.418, 384.160, 52779.872 24/01/15,02:14:31,03,09,1, 12.0,1,1, -1.302, 10492.404, 384.165, 52779.984 24/01/15,02:14:31,04,09,1, 12.0,1,1, -1.302, 10492.440, 384.158, 52779.883 24/01/15,02:14:31,05,09,1, 12.0,1,1, -1.302, 10492.421, 384.168, 52779.941 24/01/15,02:14:31,06,09,1, 12.0,1,1, -1.302, 10492.443, 384.148, 52779.888 24/01/15,02:14:31,07,09,1, 12.0,1,1, -1.302, 10492.421, 384.155, 52779.870 24/01/15,02:14:31,08,09,1, 12.0,1,1, -1.302, 10492.429, 384.153, 52780.093 24/01/15,02:14:31,09,09,1, 12.0,1,1, -1.302, 10492.429, 384.165, 52779.883 24/01/15,02:14:31,10,09,1, 12.0,1,1, -1.302, 10492.438, 384.148, 52779.904 24/01/15,02:14:31,11,09,1, 12.0,1,1, -1.302, 10492.440, 384.179, 52779.881 24/01/15,02:14:31,12,09,1, 12.0,1,1, -1.302, 10492.464, 384.186, 52779.929 24/01/15,02:14:31,13,09,1, 12.0,1,1, -1.302, 10492.454, 384.178, 52779.931 24/01/15,02:14:31,14,09,1, 12.0,1,1, -1.302, 10492.434, 384.174, 52779.877 24/01/15,02:14:31,15,09,1, 12.0,1,1, -1.302, 10492.475, 384.189, 52779.882 24/01/15,02:14:31,16,09,1, 12.0,1,1, -1.302, 10492.479, 384.166, 52779.870 24/01/15,02:14:31,17,09,1, 12.0,1,1, -1.302, 10492.479, 384.158, 52779.866 24/01/15,02:14:31,18,09,1, 12.0,1,1, -1.302, 10492.477, 384.178, 52779.910 24/01/15,02:14:31,19,09,1, 12.0,1,1, -1.302, 10492.492, 384.148, 52779.889 24/01/15,02:14:32,00,09,1, 11.9,1,1, -1.300, 10492.488, 384.148, 52779.889 24/01/15,02:14:32,01,09,1, 11.9,1,1, -1.300, 10492.512, 384.156, 52779.876 24/01/15,02:14:32,02,09,1, 11.9,1,1, -1.300, 10492.487, 384.166, 52779.840 24/01/15,02:14:32,03,09,1, 11.9,1,1, -1.300, 10492.489, 384.159, 52779.844 24/01/15,02:14:32,04,09,1, 11.9,1,1, -1.300, 10492.490, 384.162, 52779.862 24/01/15,02:14:32,05,09,1, 11.9,1,1, -1.300, 10492.516, 384.145, 52779.848 24/01/15,02:14:32,06,09,1, 11.9,1,1, -1.300, 10492.493, 384.149, 52779.839 24/01/15,02:14:32,07,09,1, 11.9,1,1, -1.300, 10492.511, 384.147, 52779.861 24/01/15,02:14:32,08,09,1, 11.9,1,1, -1.300, 10492.503, 384.166, 52779.836 24/01/15,02:14:32,09,09,1, 11.9,1,1, -1.300, 10492.512, 384.155, 52779.787 24/01/15,02:14:32,10,09,1, 11.9,1,1, -1.300, 10492.543, 384.150, 52779.828 24/01/15,02:14:32,11,09,1, 11.9,1,1, -1.300, 10492.544, 384.153, 52779.820 24/01/15,02:14:32,12,09,1, 11.9,1,1, -1.300, 10492.530, 384.156, 52779.834 24/01/15,02:14:32,13,09,1, 11.9,1,1, -1.300, 10492.514, 384.153, 52779.844 24/01/15,02:14:32,14,09,1, 11.9,1,1, -1.300, 10492.546, 384.162, 52779.787 24/01/15,02:14:32,15,09,1, 11.9,1,1, -1.300, 10492.554, 384.173, 52779.824 24/01/15,02:14:32,16,09,1, 11.9,1,1, -1.300, 10492.552, 384.139, 52779.822 24/01/15,02:14:32,17,09,1, 11.9,1,1, -1.300, 10492.563, 384.171, 52779.775 24/01/15,02:14:32,18,09,1, 11.9,1,1, -1.300, 10492.557, 384.141, 52779.830 24/01/15,02:14:32,19,09,1, 11.9,1,1, -1.300, 10492.557, 384.152, 52779.778 24/01/15,02:14:33,00,09,1, 11.9,1,1, -1.305, 10492.555, 384.152, 52779.778 24/01/15,02:14:33,01,09,1, 11.9,1,1, -1.305, 10492.555, 384.174, 52779.786 24/01/15,02:14:33,02,09,1, 11.9,1,1, -1.305, 10492.586, 384.158, 52779.785 24/01/15,02:14:33,03,09,1, 11.9,1,1, -1.305, 10492.576, 384.176, 52779.817 24/01/15,02:14:33,04,09,1, 11.9,1,1, -1.305, 10492.579, 384.147, 52779.812 24/01/15,02:14:33,05,09,1, 11.9,1,1, -1.305, 10492.575, 384.131, 52779.777 24/01/15,02:14:33,06,09,1, 11.9,1,1, -1.305, 10492.591, 384.165, 52779.785 24/01/15,02:14:33,07,09,1, 11.9,1,1, -1.305, 10492.583, 384.174, 52779.815 24/01/15,02:14:33,08,09,1, 11.9,1,1, -1.305, 10492.576, 384.167, 52779.834 24/01/15,02:14:33,09,09,1, 11.9,1,1, -1.305, 10492.623, 384.158, 52779.826 24/01/15,02:14:33,10,09,1, 11.9,1,1, -1.305, 10492.601, 384.153, 52779.728 24/01/15,02:14:33,11,09,1, 11.9,1,1, -1.305, 10492.615, 384.143, 52779.730 24/01/15,02:14:33,12,09,1, 11.9,1,1, -1.305, 10492.600, 384.156, 52779.706 24/01/15,02:14:33,13,09,1, 11.9,1,1, -1.305, 10492.606, 384.151, 52779.736 24/01/15,02:14:33,14,09,1, 11.9,1,1, -1.305, 10492.603, 384.144, 52779.806 24/01/15,02:14:33,15,09,1, 11.9,1,1, -1.305, 10492.621, 384.139, 52779.793 24/01/15,02:14:33,16,09,1, 11.9,1,1, -1.305, 10492.587, 384.151, 52779.810 24/01/15,02:14:33,17,09,1, 11.9,1,1, -1.305, 10492.635, 384.138, 52779.674 24/01/15,02:14:33,18,09,1, 11.9,1,1, -1.305, 10492.604, 384.136, 52779.779 24/01/15,02:14:33,19,09,1, 11.9,1,1, -1.305, 10492.632, 384.176, 52779.742 24/01/15,02:14:34,00,09,1, 11.9,1,1, -1.303, 10492.630, 384.176, 52779.742 24/01/15,02:14:34,01,09,1, 11.9,1,1, -1.303, 10492.607, 384.167, 52779.816 24/01/15,02:14:34,02,09,1, 11.9,1,1, -1.303, 10492.628, 384.140, 52779.701 24/01/15,02:14:34,03,09,1, 11.9,1,1, -1.303, 10492.596, 384.135, 52779.746 24/01/15,02:14:34,04,09,1, 11.9,1,1, -1.303, 10492.632, 384.149, 52779.798 24/01/15,02:14:34,05,09,1, 11.9,1,1, -1.303, 10492.629, 384.171, 52779.791 24/01/15,02:14:34,06,09,1, 11.9,1,1, -1.303, 10492.624, 384.160, 52779.747 24/01/15,02:14:34,07,09,1, 11.9,1,1, -1.303, 10492.635, 384.140, 52779.704 24/01/15,02:14:34,08,09,1, 11.9,1,1, -1.303, 10492.646, 384.153, 52779.700 24/01/15,02:14:34,09,09,1, 11.9,1,1, -1.303, 10492.637, 384.161, 52779.829 24/01/15,02:14:34,10,09,1, 11.9,1,1, -1.303, 10492.648, 384.146, 52779.722 24/01/15,02:14:34,11,09,1, 11.9,1,1, -1.303, 10492.643, 384.159, 52779.746 24/01/15,02:14:34,12,09,1, 11.9,1,1, -1.303, 10492.662, 384.137, 52779.694 24/01/15,02:14:34,13,09,1, 11.9,1,1, -1.303, 10492.643, 384.155, 52779.725 24/01/15,02:14:34,14,09,1, 11.9,1,1, -1.303, 10492.646, 384.150, 52779.665 24/01/15,02:14:34,15,09,1, 11.9,1,1, -1.303, 10492.646, 384.144, 52779.716 24/01/15,02:14:34,16,09,1, 11.9,1,1, -1.303, 10492.663, 384.157, 52779.676 24/01/15,02:14:34,17,09,1, 11.9,1,1, -1.303, 10492.658, 384.145, 52779.748 24/01/15,02:14:34,18,09,1, 11.9,1,1, -1.303, 10492.656, 384.150, 52779.738 24/01/15,02:14:34,19,09,1, 11.9,1,1, -1.303, 10492.685, 384.157, 52779.695 24/01/15,02:14:35,00,09,1, 11.9,1,1, -1.304, 10492.680, 384.157, 52779.695 24/01/15,02:14:35,01,09,1, 11.9,1,1, -1.304, 10492.689, 384.159, 52779.783 24/01/15,02:14:35,02,09,1, 11.9,1,1, -1.304, 10492.672, 384.128, 52779.754 24/01/15,02:14:35,03,09,1, 11.9,1,1, -1.304, 10492.673, 384.164, 52779.694 24/01/15,02:14:35,04,09,1, 11.9,1,1, -1.304, 10492.684, 384.158, 52779.661 24/01/15,02:14:35,05,09,1, 11.9,1,1, -1.304, 10492.697, 384.161, 52779.784 24/01/15,02:14:35,06,09,1, 11.9,1,1, -1.304, 10492.709, 384.147, 52779.668 24/01/15,02:14:35,07,09,1, 11.9,1,1, -1.304, 10492.682, 384.164, 52779.761 24/01/15,02:14:35,08,09,1, 11.9,1,1, -1.304, 10492.684, 384.142, 52779.696 24/01/15,02:14:35,09,09,1, 11.9,1,1, -1.304, 10492.691, 384.151, 52779.710 24/01/15,02:14:35,10,09,1, 11.9,1,1, -1.304, 10492.704, 384.156, 52779.716 24/01/15,02:14:35,11,09,1, 11.9,1,1, -1.304, 10492.682, 384.128, 52779.754 24/01/15,02:14:35,12,09,1, 11.9,1,1, -1.304, 10492.687, 384.123, 52779.667 24/01/15,02:14:35,13,09,1, 11.9,1,1, -1.304, 10492.711, 384.132, 52779.697 24/01/15,02:14:35,14,09,1, 11.9,1,1, -1.304, 10492.703, 384.140, 52779.730 24/01/15,02:14:35,15,09,1, 11.9,1,1, -1.304, 10492.704, 384.159, 52779.629 24/01/15,02:14:35,16,09,1, 11.9,1,1, -1.304, 10492.694, 384.162, 52779.721 24/01/15,02:14:35,17,09,1, 11.9,1,1, -1.304, 10492.723, 384.133, 52779.687 24/01/15,02:14:35,18,09,1, 11.9,1,1, -1.304, 10492.708, 384.130, 52779.632 24/01/15,02:14:35,19,09,1, 11.9,1,1, -1.304, 10492.724, 384.125, 52779.677 24/01/15,02:14:36,00,09,1, 11.9,1,1, -1.302, 10492.722, 384.125, 52779.677 24/01/15,02:14:36,01,09,1, 11.9,1,1, -1.302, 10492.702, 384.131, 52779.657 24/01/15,02:14:36,02,09,1, 11.9,1,1, -1.302, 10492.687, 384.149, 52779.658 24/01/15,02:14:36,03,09,1, 11.9,1,1, -1.302, 10492.728, 384.140, 52779.762 24/01/15,02:14:36,04,09,1, 11.9,1,1, -1.302, 10492.700, 384.154, 52779.721 24/01/15,02:14:36,05,09,1, 11.9,1,1, -1.302, 10492.724, 384.124, 52779.639 24/01/15,02:14:36,06,09,1, 11.9,1,1, -1.302, 10492.719, 384.134, 52779.638 24/01/15,02:14:36,07,09,1, 11.9,1,1, -1.302, 10492.723, 384.123, 52779.637 24/01/15,02:14:36,08,09,1, 11.9,1,1, -1.302, 10492.723, 384.156, 52779.686 24/01/15,02:14:36,09,09,1, 11.9,1,1, -1.302, 10492.734, 384.120, 52779.739 24/01/15,02:14:36,10,09,1, 11.9,1,1, -1.302, 10492.722, 384.146, 52779.630 24/01/15,02:14:36,11,09,1, 11.9,1,1, -1.302, 10492.751, 384.153, 52779.719 24/01/15,02:14:36,12,09,1, 11.9,1,1, -1.302, 10492.721, 384.146, 52779.701 24/01/15,02:14:36,13,09,1, 11.9,1,1, -1.302, 10492.737, 384.177, 52779.650 24/01/15,02:14:36,14,09,1, 11.9,1,1, -1.302, 10492.729, 384.140, 52779.721 24/01/15,02:14:36,15,09,1, 11.9,1,1, -1.302, 10492.765, 384.144, 52779.748 24/01/15,02:14:36,16,09,1, 11.9,1,1, -1.302, 10492.749, 384.128, 52779.656 24/01/15,02:14:36,17,09,1, 11.9,1,1, -1.302, 10492.759, 384.150, 52779.674 24/01/15,02:14:36,18,09,1, 11.9,1,1, -1.302, 10492.763, 384.154, 52779.650 24/01/15,02:14:36,19,09,1, 11.9,1,1, -1.302, 10492.751, 384.106, 52779.760 24/01/15,02:14:37,00,09,1, 11.9,1,1, -1.301, 10492.747, 384.106, 52779.760 24/01/15,02:14:37,01,09,1, 11.9,1,1, -1.301, 10492.781, 384.153, 52779.653 24/01/15,02:14:37,02,09,1, 11.9,1,1, -1.301, 10492.783, 384.162, 52779.706 24/01/15,02:14:37,03,09,1, 11.9,1,1, -1.301, 10492.784, 384.143, 52779.657 24/01/15,02:14:37,04,09,1, 11.9,1,1, -1.301, 10492.790, 384.149, 52779.603 24/01/15,02:14:37,05,09,1, 11.9,1,1, -1.301, 10492.800, 384.137, 52779.687 24/01/15,02:14:37,06,09,1, 11.9,1,1, -1.301, 10492.809, 384.146, 52779.613 24/01/15,02:14:37,07,09,1, 11.9,1,1, -1.301, 10492.796, 384.155, 52779.659 24/01/15,02:14:37,08,09,1, 11.9,1,1, -1.301, 10492.807, 384.149, 52779.601 24/01/15,02:14:37,09,09,1, 11.9,1,1, -1.301, 10492.806, 384.159, 52779.632 24/01/15,02:14:37,10,09,1, 11.9,1,1, -1.301, 10492.803, 384.151, 52779.655 24/01/15,02:14:37,11,09,1, 11.9,1,1, -1.301, 10492.825, 384.176, 52779.622 24/01/15,02:14:37,12,09,1, 11.9,1,1, -1.301, 10492.816, 384.170, 52779.645 24/01/15,02:14:37,13,09,1, 11.9,1,1, -1.301, 10492.808, 384.156, 52779.611 24/01/15,02:14:37,14,09,1, 11.9,1,1, -1.301, 10492.841, 384.169, 52779.614 24/01/15,02:14:37,15,09,1, 11.9,1,1, -1.301, 10492.833, 384.166, 52779.635 24/01/15,02:14:37,16,09,1, 11.9,1,1, -1.301, 10492.837, 384.162, 52779.586 24/01/15,02:14:37,17,09,1, 11.9,1,1, -1.301, 10492.819, 384.166, 52779.600 24/01/15,02:14:37,18,09,1, 11.9,1,1, -1.301, 10492.829, 384.152, 52779.611 24/01/15,02:14:37,19,09,1, 11.9,1,1, -1.301, 10492.832, 384.151, 52779.640 24/01/15,02:14:38,00,09,1, 11.9,1,1, -1.305, 10492.830, 384.151, 52779.640 24/01/15,02:14:38,01,09,1, 11.9,1,1, -1.305, 10492.809, 384.142, 52779.577 24/01/15,02:14:38,02,09,1, 11.9,1,1, -1.305, 10492.843, 384.152, 52779.626 24/01/15,02:14:38,03,09,1, 11.9,1,1, -1.305, 10492.855, 384.163, 52779.583 24/01/15,02:14:38,04,09,1, 11.9,1,1, -1.305, 10492.830, 384.167, 52779.512 24/01/15,02:14:38,05,09,1, 11.9,1,1, -1.305, 10492.881, 384.162, 52779.590 24/01/15,02:14:38,06,09,1, 11.9,1,1, -1.305, 10492.889, 384.183, 52779.629 24/01/15,02:14:38,07,09,1, 11.9,1,1, -1.305, 10492.885, 384.177, 52779.600 24/01/15,02:14:38,08,09,1, 11.9,1,1, -1.305, 10492.874, 384.163, 52779.653 24/01/15,02:14:38,09,09,1, 11.9,1,1, -1.305, 10492.884, 384.173, 52779.581 24/01/15,02:14:38,10,09,1, 11.9,1,1, -1.305, 10492.895, 384.175, 52779.593 24/01/15,02:14:38,11,09,1, 11.9,1,1, -1.305, 10492.886, 384.185, 52779.589 24/01/15,02:14:38,12,09,1, 11.9,1,1, -1.305, 10492.876, 384.183, 52779.590 24/01/15,02:14:38,13,09,1, 11.9,1,1, -1.305, 10492.902, 384.172, 52779.606 24/01/15,02:14:38,14,09,1, 11.9,1,1, -1.305, 10492.911, 384.195, 52779.581 24/01/15,02:14:38,15,09,1, 11.9,1,1, -1.305, 10492.924, 384.187, 52779.527 24/01/15,02:14:38,16,09,1, 11.9,1,1, -1.305, 10492.898, 384.196, 52779.534 24/01/15,02:14:38,17,09,1, 11.9,1,1, -1.305, 10492.934, 384.189, 52779.633 24/01/15,02:14:38,18,09,1, 11.9,1,1, -1.305, 10492.929, 384.168, 52779.518 24/01/15,02:14:38,19,09,1, 11.9,1,1, -1.305, 10492.918, 384.193, 52779.639 24/01/15,02:14:39,00,09,1, 11.9,1,1, -1.300, 10492.914, 384.193, 52779.639 24/01/15,02:14:39,01,09,1, 11.9,1,1, -1.300, 10492.930, 384.213, 52779.547 24/01/15,02:14:39,02,09,1, 11.9,1,1, -1.300, 10492.950, 384.186, 52779.572 24/01/15,02:14:39,03,09,1, 11.9,1,1, -1.300, 10492.936, 384.193, 52779.583 24/01/15,02:14:39,04,09,1, 11.9,1,1, -1.300, 10492.932, 384.198, 52779.550 24/01/15,02:14:39,05,09,1, 11.9,1,1, -1.300, 10492.915, 384.212, 52779.635 24/01/15,02:14:39,06,09,1, 11.9,1,1, -1.300, 10492.923, 384.214, 52779.576 24/01/15,02:14:39,07,09,1, 11.9,1,1, -1.300, 10492.926, 384.223, 52779.653 24/01/15,02:14:39,08,09,1, 11.9,1,1, -1.300, 10492.952, 384.220, 52779.632 24/01/15,02:14:39,09,09,1, 11.9,1,1, -1.300, 10492.973, 384.207, 52779.623 24/01/15,02:14:39,10,09,1, 11.9,1,1, -1.300, 10492.951, 384.218, 52779.588 24/01/15,02:14:39,11,09,1, 11.9,1,1, -1.300, 10492.957, 384.218, 52779.591 24/01/15,02:14:39,12,09,1, 11.9,1,1, -1.300, 10492.965, 384.243, 52779.563 24/01/15,02:14:39,13,09,1, 11.9,1,1, -1.300, 10492.955, 384.216, 52779.566 24/01/15,02:14:39,14,09,1, 11.9,1,1, -1.300, 10492.979, 384.205, 52779.536 24/01/15,02:14:39,15,09,1, 11.9,1,1, -1.300, 10492.953, 384.225, 52779.557 24/01/15,02:14:39,16,09,1, 11.9,1,1, -1.300, 10492.982, 384.221, 52779.561 24/01/15,02:14:39,17,09,1, 11.9,1,1, -1.300, 10492.988, 384.240, 52779.568 24/01/15,02:14:39,18,09,1, 11.9,1,1, -1.300, 10493.009, 384.223, 52779.606 24/01/15,02:14:39,19,09,1, 11.9,1,1, -1.300, 10493.002, 384.239, 52779.592 24/01/15,02:14:40,00,09,1, 11.9,1,1, -1.300, 10492.997, 384.239, 52779.592 24/01/15,02:14:40,01,09,1, 11.9,1,1, -1.300, 10492.980, 384.244, 52779.606 24/01/15,02:14:40,02,09,1, 11.9,1,1, -1.300, 10492.997, 384.235, 52779.522 24/01/15,02:14:40,03,09,1, 11.9,1,1, -1.300, 10493.030, 384.252, 52779.515 24/01/15,02:14:40,04,09,1, 11.9,1,1, -1.300, 10493.026, 384.246, 52779.562 24/01/15,02:14:40,05,09,1, 11.9,1,1, -1.300, 10493.018, 384.216, 52779.464 24/01/15,02:14:40,06,09,1, 11.9,1,1, -1.300, 10493.022, 384.247, 52779.512 24/01/15,02:14:40,07,09,1, 11.9,1,1, -1.300, 10493.035, 384.252, 52779.566 24/01/15,02:14:40,08,09,1, 11.9,1,1, -1.300, 10493.039, 384.253, 52779.570 24/01/15,02:14:40,09,09,1, 11.9,1,1, -1.300, 10493.047, 384.247, 52779.556 24/01/15,02:14:40,10,09,1, 11.9,1,1, -1.300, 10493.039, 384.279, 52779.563 24/01/15,02:14:40,11,09,1, 11.9,1,1, -1.300, 10493.041, 384.265, 52779.521 24/01/15,02:14:40,12,09,1, 11.9,1,1, -1.300, 10493.043, 384.261, 52779.522 24/01/15,02:14:40,13,09,1, 11.9,1,1, -1.300, 10493.051, 384.261, 52779.584 24/01/15,02:14:40,14,09,1, 11.9,1,1, -1.300, 10493.048, 384.250, 52779.533 24/01/15,02:14:40,15,09,1, 11.9,1,1, -1.300, 10493.085, 384.259, 52779.533 24/01/15,02:14:40,16,09,1, 11.9,1,1, -1.300, 10493.058, 384.268, 52779.468 24/01/15,02:14:40,17,09,1, 11.9,1,1, -1.300, 10493.084, 384.275, 52779.513 24/01/15,02:14:40,18,09,1, 11.9,1,1, -1.300, 10493.088, 384.281, 52779.528 24/01/15,02:14:40,19,09,1, 11.9,1,1, -1.300, 10493.071, 384.282, 52779.528 24/01/15,02:14:41,00,09,1, 11.9,1,1, -1.302, 10493.064, 384.282, 52779.528 24/01/15,02:14:41,01,09,1, 11.9,1,1, -1.302, 10493.078, 384.273, 52779.518 24/01/15,02:14:41,02,09,1, 11.9,1,1, -1.302, 10493.081, 384.288, 52779.519 24/01/15,02:14:41,03,09,1, 11.9,1,1, -1.302, 10493.126, 384.281, 52779.504 24/01/15,02:14:41,04,09,1, 11.9,1,1, -1.302, 10493.061, 384.307, 52779.648 24/01/15,02:14:41,05,09,1, 11.9,1,1, -1.302, 10493.073, 384.304, 52779.486 24/01/15,02:14:41,06,09,1, 11.9,1,1, -1.302, 10493.120, 384.297, 52779.482 24/01/15,02:14:41,07,09,1, 11.9,1,1, -1.302, 10493.091, 384.309, 52779.591 24/01/15,02:14:41,08,09,1, 11.9,1,1, -1.302, 10493.129, 384.289, 52779.519 24/01/15,02:14:41,09,09,1, 11.9,1,1, -1.302, 10493.123, 384.283, 52779.426 24/01/15,02:14:41,10,09,1, 11.9,1,1, -1.302, 10493.105, 384.317, 52779.546 24/01/15,02:14:41,11,09,1, 11.9,1,1, -1.302, 10493.189, 384.266, 52779.432 24/01/15,02:14:41,12,09,1, 11.9,1,1, -1.302, 10493.163, 384.299, 52779.405 24/01/15,02:14:41,13,09,1, 11.9,1,1, -1.302, 10493.152, 384.306, 52779.436 24/01/15,02:14:41,14,09,1, 11.9,1,1, -1.302, 10493.182, 384.280, 52779.436 24/01/15,02:14:41,15,09,1, 11.9,1,1, -1.302, 10493.154, 384.320, 52779.527 24/01/15,02:14:41,16,09,1, 11.9,1,1, -1.302, 10493.139, 384.280, 52779.481 24/01/15,02:14:41,17,09,1, 11.9,1,1, -1.302, 10493.153, 384.285, 52779.475 24/01/15,02:14:41,18,09,1, 11.9,1,1, -1.302, 10493.147, 384.291, 52779.482 24/01/15,02:14:41,19,09,1, 11.9,1,1, -1.302, 10493.186, 384.278, 52779.484 24/01/15,02:14:42,00,09,1, 11.9,1,1, -1.302, 10493.181, 384.278, 52779.484 24/01/15,02:14:42,01,09,1, 11.9,1,1, -1.302, 10493.173, 384.300, 52779.500 24/01/15,02:14:42,02,09,1, 11.9,1,1, -1.302, 10493.183, 384.316, 52779.474 24/01/15,02:14:42,03,09,1, 11.9,1,1, -1.302, 10493.186, 384.314, 52779.442 24/01/15,02:14:42,04,09,1, 11.9,1,1, -1.302, 10493.167, 384.310, 52779.479 24/01/15,02:14:42,05,09,1, 11.9,1,1, -1.302, 10493.196, 384.308, 52779.454 24/01/15,02:14:42,06,09,1, 11.9,1,1, -1.302, 10493.187, 384.314, 52779.474 24/01/15,02:14:42,07,09,1, 11.9,1,1, -1.302, 10493.199, 384.297, 52779.412 24/01/15,02:14:42,08,09,1, 11.9,1,1, -1.302, 10493.215, 384.300, 52779.387 24/01/15,02:14:42,09,09,1, 11.9,1,1, -1.302, 10493.227, 384.310, 52779.413 24/01/15,02:14:42,10,09,1, 11.9,1,1, -1.302, 10493.217, 384.281, 52779.397 24/01/15,02:14:42,11,09,1, 11.9,1,1, -1.302, 10493.214, 384.313, 52779.473 24/01/15,02:14:42,12,09,1, 11.9,1,1, -1.302, 10493.251, 384.295, 52779.406 24/01/15,02:14:42,13,09,1, 11.9,1,1, -1.302, 10493.221, 384.322, 52779.438 24/01/15,02:14:42,14,09,1, 11.9,1,1, -1.302, 10493.235, 384.310, 52779.408 24/01/15,02:14:42,15,09,1, 11.9,1,1, -1.302, 10493.239, 384.324, 52779.410 24/01/15,02:14:42,16,09,1, 11.9,1,1, -1.302, 10493.227, 384.350, 52779.512 24/01/15,02:14:42,17,09,1, 11.9,1,1, -1.302, 10493.260, 384.316, 52779.480 24/01/15,02:14:42,18,09,1, 11.9,1,1, -1.302, 10493.251, 384.295, 52779.375 24/01/15,02:14:42,19,09,1, 11.9,1,1, -1.302, 10493.261, 384.312, 52779.420 24/01/15,02:14:43,00,09,1, 11.9,1,1, -1.302, 10493.256, 384.312, 52779.420 24/01/15,02:14:43,01,09,1, 11.9,1,1, -1.302, 10493.243, 384.309, 52779.457 24/01/15,02:14:43,02,09,1, 11.9,1,1, -1.302, 10493.291, 384.311, 52779.315 24/01/15,02:14:43,03,09,1, 11.9,1,1, -1.302, 10493.255, 384.331, 52779.397 24/01/15,02:14:43,04,09,1, 11.9,1,1, -1.302, 10493.250, 384.351, 52779.630 24/01/15,02:14:43,05,09,1, 11.9,1,1, -1.302, 10493.279, 384.344, 52779.422 24/01/15,02:14:43,06,09,1, 11.9,1,1, -1.302, 10493.292, 384.334, 52779.375 24/01/15,02:14:43,07,09,1, 11.9,1,1, -1.302, 10493.283, 384.325, 52779.405 24/01/15,02:14:43,08,09,1, 11.9,1,1, -1.302, 10493.310, 384.346, 52779.400 24/01/15,02:14:43,09,09,1, 11.9,1,1, -1.302, 10493.303, 384.321, 52779.434 24/01/15,02:14:43,10,09,1, 11.9,1,1, -1.302, 10493.316, 384.338, 52779.382 24/01/15,02:14:43,11,09,1, 11.9,1,1, -1.302, 10493.299, 384.332, 52779.397 24/01/15,02:14:43,12,09,1, 11.9,1,1, -1.302, 10493.307, 384.328, 52779.406 24/01/15,02:14:43,13,09,1, 11.9,1,1, -1.302, 10493.297, 384.320, 52779.357 24/01/15,02:14:43,14,09,1, 11.9,1,1, -1.302, 10493.332, 384.342, 52779.352 24/01/15,02:14:43,15,09,1, 11.9,1,1, -1.302, 10493.326, 384.350, 52779.392 24/01/15,02:14:43,16,09,1, 11.9,1,1, -1.302, 10493.309, 384.325, 52779.389 24/01/15,02:14:43,17,09,1, 11.9,1,1, -1.302, 10493.332, 384.328, 52779.377 24/01/15,02:14:43,18,09,1, 11.9,1,1, -1.302, 10493.333, 384.344, 52779.398 24/01/15,02:14:43,19,09,1, 11.9,1,1, -1.302, 10493.333, 384.341, 52779.429 24/01/15,02:14:44,00,10,1, 12.0,1,1, -1.302, 10493.331, 384.341, 52779.429 24/01/15,02:14:44,01,10,1, 12.0,1,1, -1.302, 10493.345, 384.358, 52779.394 24/01/15,02:14:44,02,10,1, 12.0,1,1, -1.302, 10493.319, 384.331, 52779.389 24/01/15,02:14:44,03,10,1, 12.0,1,1, -1.302, 10493.346, 384.338, 52779.404 24/01/15,02:14:44,04,10,1, 12.0,1,1, -1.302, 10493.357, 384.334, 52779.423 24/01/15,02:14:44,05,10,1, 12.0,1,1, -1.302, 10493.334, 384.353, 52779.345 24/01/15,02:14:44,06,10,1, 12.0,1,1, -1.302, 10493.352, 384.369, 52779.355 24/01/15,02:14:44,07,10,1, 12.0,1,1, -1.302, 10493.318, 384.348, 52779.341 24/01/15,02:14:44,08,10,1, 12.0,1,1, -1.302, 10493.327, 384.331, 52779.346 24/01/15,02:14:44,09,10,1, 12.0,1,1, -1.302, 10493.348, 384.363, 52779.364 24/01/15,02:14:44,10,10,1, 12.0,1,1, -1.302, 10493.324, 384.316, 52779.445 24/01/15,02:14:44,11,10,1, 12.0,1,1, -1.302, 10493.343, 384.336, 52779.353 24/01/15,02:14:44,12,10,1, 12.0,1,1, -1.302, 10493.345, 384.332, 52779.377 24/01/15,02:14:44,13,10,1, 12.0,1,1, -1.302, 10493.372, 384.345, 52779.351 24/01/15,02:14:44,14,10,1, 12.0,1,1, -1.302, 10493.367, 384.338, 52779.381 24/01/15,02:14:44,15,10,1, 12.0,1,1, -1.302, 10493.377, 384.361, 52779.363 24/01/15,02:14:44,16,10,1, 12.0,1,1, -1.302, 10493.359, 384.333, 52779.372 24/01/15,02:14:44,17,10,1, 12.0,1,1, -1.302, 10493.379, 384.369, 52779.328 24/01/15,02:14:44,18,10,1, 12.0,1,1, -1.302, 10493.374, 384.346, 52779.385 24/01/15,02:14:44,19,10,1, 12.0,1,1, -1.302, 10493.386, 384.341, 52779.312 24/01/15,02:14:45,00,10,1, 11.9,1,1, -1.304, 10493.381, 384.341, 52779.312 24/01/15,02:14:45,01,10,1, 11.9,1,1, -1.304, 10493.389, 384.371, 52779.395 24/01/15,02:14:45,02,10,1, 11.9,1,1, -1.304, 10493.382, 384.343, 52779.395 24/01/15,02:14:45,03,10,1, 11.9,1,1, -1.304, 10493.407, 384.365, 52779.377 24/01/15,02:14:45,04,10,1, 11.9,1,1, -1.304, 10493.383, 384.338, 52779.384 24/01/15,02:14:45,05,10,1, 11.9,1,1, -1.304, 10493.394, 384.338, 52779.271 24/01/15,02:14:45,06,10,1, 11.9,1,1, -1.304, 10493.390, 384.339, 52779.239 24/01/15,02:14:45,07,10,1, 11.9,1,1, -1.304, 10493.390, 384.336, 52779.253 24/01/15,02:14:45,08,10,1, 11.9,1,1, -1.304, 10493.399, 384.365, 52779.304 24/01/15,02:14:45,09,10,1, 11.9,1,1, -1.304, 10493.426, 384.335, 52779.352 24/01/15,02:14:45,10,10,1, 11.9,1,1, -1.304, 10493.419, 384.331, 52779.309 24/01/15,02:14:45,11,10,1, 11.9,1,1, -1.304, 10493.400, 384.356, 52779.306 24/01/15,02:14:45,12,10,1, 11.9,1,1, -1.304, 10493.399, 384.315, 52779.318 24/01/15,02:14:45,13,10,1, 11.9,1,1, -1.304, 10493.456, 384.310, 52779.305 24/01/15,02:14:45,14,10,1, 11.9,1,1, -1.304, 10493.403, 384.333, 52779.349 24/01/15,02:14:45,15,10,1, 11.9,1,1, -1.304, 10493.426, 384.318, 52779.263 24/01/15,02:14:45,16,10,1, 11.9,1,1, -1.304, 10493.424, 384.338, 52779.320 24/01/15,02:14:45,17,10,1, 11.9,1,1, -1.304, 10493.426, 384.337, 52779.253 24/01/15,02:14:45,18,10,1, 11.9,1,1, -1.304, 10493.432, 384.358, 52779.227 24/01/15,02:14:45,19,10,1, 11.9,1,1, -1.304, 10493.429, 384.337, 52779.306 24/01/15,02:14:46,00,09,1, 11.9,1,1, -1.302, 10493.423, 384.337, 52779.306 24/01/15,02:14:46,01,09,1, 11.9,1,1, -1.302, 10493.401, 384.342, 52779.259 24/01/15,02:14:46,02,09,1, 11.9,1,1, -1.302, 10493.433, 384.330, 52779.228 24/01/15,02:14:46,03,09,1, 11.9,1,1, -1.302, 10493.405, 384.356, 52779.269 24/01/15,02:14:46,04,09,1, 11.9,1,1, -1.302, 10493.455, 384.345, 52779.285 24/01/15,02:14:46,05,09,1, 11.9,1,1, -1.302, 10493.445, 384.342, 52779.227 24/01/15,02:14:46,06,09,1, 11.9,1,1, -1.302, 10493.454, 384.342, 52779.238 24/01/15,02:14:46,07,09,1, 11.9,1,1, -1.302, 10493.445, 384.332, 52779.212 24/01/15,02:14:46,08,09,1, 11.9,1,1, -1.302, 10493.444, 384.332, 52779.211 24/01/15,02:14:46,09,09,1, 11.9,1,1, -1.302, 10493.451, 384.334, 52779.271 24/01/15,02:14:46,10,09,1, 11.9,1,1, -1.302, 10493.444, 384.347, 52779.221 24/01/15,02:14:46,11,09,1, 11.9,1,1, -1.302, 10493.462, 384.336, 52779.267 24/01/15,02:14:46,12,09,1, 11.9,1,1, -1.302, 10493.471, 384.340, 52779.219 24/01/15,02:14:46,13,09,1, 11.9,1,1, -1.302, 10493.452, 384.335, 52779.265 24/01/15,02:14:46,14,09,1, 11.9,1,1, -1.302, 10493.458, 384.336, 52779.222 24/01/15,02:14:46,15,09,1, 11.9,1,1, -1.302, 10493.459, 384.337, 52779.196 24/01/15,02:14:46,16,09,1, 11.9,1,1, -1.302, 10493.463, 384.336, 52779.274 24/01/15,02:14:46,17,09,1, 11.9,1,1, -1.302, 10493.451, 384.341, 52779.285 24/01/15,02:14:46,18,09,1, 11.9,1,1, -1.302, 10493.462, 384.337, 52779.232 24/01/15,02:14:46,19,09,1, 11.9,1,1, -1.302, 10493.495, 384.315, 52779.178 24/01/15,02:14:47,00,09,1, 11.9,1,1, -1.302, 10493.490, 384.315, 52779.178 24/01/15,02:14:47,01,09,1, 11.9,1,1, -1.302, 10493.481, 384.327, 52779.145 24/01/15,02:14:47,02,09,1, 11.9,1,1, -1.302, 10493.500, 384.324, 52779.250 24/01/15,02:14:47,03,09,1, 11.9,1,1, -1.302, 10493.497, 384.320, 52779.250 24/01/15,02:14:47,04,09,1, 11.9,1,1, -1.302, 10493.476, 384.328, 52779.197 24/01/15,02:14:47,05,09,1, 11.9,1,1, -1.302, 10493.486, 384.330, 52779.265 24/01/15,02:14:47,06,09,1, 11.9,1,1, -1.302, 10493.480, 384.315, 52779.224 24/01/15,02:14:47,07,09,1, 11.9,1,1, -1.302, 10493.487, 384.329, 52779.125 24/01/15,02:14:47,08,09,1, 11.9,1,1, -1.302, 10493.465, 384.302, 52779.215 24/01/15,02:14:47,09,09,1, 11.9,1,1, -1.302, 10493.471, 384.308, 52779.261 24/01/15,02:14:47,10,09,1, 11.9,1,1, -1.302, 10493.465, 384.304, 52779.159 24/01/15,02:14:47,11,09,1, 11.9,1,1, -1.302, 10493.469, 384.322, 52779.136 24/01/15,02:14:47,12,09,1, 11.9,1,1, -1.302, 10493.468, 384.319, 52779.229 24/01/15,02:14:47,13,09,1, 11.9,1,1, -1.302, 10493.483, 384.338, 52779.178 24/01/15,02:14:47,14,09,1, 11.9,1,1, -1.302, 10493.469, 384.316, 52779.181 24/01/15,02:14:47,15,09,1, 11.9,1,1, -1.302, 10493.474, 384.323, 52779.186 24/01/15,02:14:47,16,09,1, 11.9,1,1, -1.302, 10493.470, 384.294, 52779.235 24/01/15,02:14:47,17,09,1, 11.9,1,1, -1.302, 10493.495, 384.311, 52779.184 24/01/15,02:14:47,18,09,1, 11.9,1,1, -1.302, 10493.503, 384.305, 52779.121 24/01/15,02:14:47,19,09,1, 11.9,1,1, -1.302, 10493.464, 384.317, 52779.154 24/01/15,02:14:48,00,09,1, 11.8,1,1, -1.303, 10493.456, 384.317, 52779.154 24/01/15,02:14:48,01,09,1, 11.8,1,1, -1.303, 10493.432, 384.284, 52779.117 24/01/15,02:14:48,02,09,1, 11.8,1,1, -1.303, 10493.446, 384.294, 52779.147 24/01/15,02:14:48,03,09,1, 11.8,1,1, -1.303, 10493.452, 384.301, 52779.207 24/01/15,02:14:48,04,09,1, 11.8,1,1, -1.303, 10493.461, 384.292, 52779.163 24/01/15,02:14:48,05,09,1, 11.8,1,1, -1.303, 10493.461, 384.287, 52779.084 24/01/15,02:14:48,06,09,1, 11.8,1,1, -1.303, 10493.487, 384.304, 52779.122 24/01/15,02:14:48,07,09,1, 11.8,1,1, -1.303, 10493.483, 384.302, 52779.145 24/01/15,02:14:48,08,09,1, 11.8,1,1, -1.303, 10493.461, 384.289, 52779.132 24/01/15,02:14:48,09,09,1, 11.8,1,1, -1.303, 10493.470, 384.280, 52779.183 24/01/15,02:14:48,10,09,1, 11.8,1,1, -1.303, 10493.474, 384.274, 52779.104 24/01/15,02:14:48,11,09,1, 11.8,1,1, -1.303, 10493.485, 384.284, 52779.090 24/01/15,02:14:48,12,09,1, 11.8,1,1, -1.303, 10493.501, 384.270, 52779.135 24/01/15,02:14:48,13,09,1, 11.8,1,1, -1.303, 10493.489, 384.265, 52779.132 24/01/15,02:14:48,14,09,1, 11.8,1,1, -1.303, 10493.481, 384.291, 52779.110 24/01/15,02:14:48,15,09,1, 11.8,1,1, -1.303, 10493.499, 384.279, 52779.170 24/01/15,02:14:48,16,09,1, 11.8,1,1, -1.303, 10493.494, 384.248, 52779.100 24/01/15,02:14:48,17,09,1, 11.8,1,1, -1.303, 10493.505, 384.282, 52779.215 24/01/15,02:14:48,18,09,1, 11.8,1,1, -1.303, 10493.487, 384.280, 52779.083 24/01/15,02:14:48,19,09,1, 11.8,1,1, -1.303, 10493.483, 384.260, 52779.075 24/01/15,02:14:49,00,10,1, 11.9,1,1, -1.301, 10493.481, 384.260, 52779.075 24/01/15,02:14:49,01,10,1, 11.9,1,1, -1.301, 10493.488, 384.265, 52779.172 24/01/15,02:14:49,02,10,1, 11.9,1,1, -1.301, 10493.488, 384.259, 52779.175 24/01/15,02:14:49,03,10,1, 11.9,1,1, -1.301, 10493.487, 384.259, 52779.155 24/01/15,02:14:49,04,10,1, 11.9,1,1, -1.301, 10493.516, 384.270, 52779.055 24/01/15,02:14:49,05,10,1, 11.9,1,1, -1.301, 10493.480, 384.280, 52779.076 24/01/15,02:14:49,06,10,1, 11.9,1,1, -1.301, 10493.483, 384.281, 52779.158 24/01/15,02:14:49,07,10,1, 11.9,1,1, -1.301, 10493.511, 384.289, 52779.134 24/01/15,02:14:49,08,10,1, 11.9,1,1, -1.301, 10493.515, 384.290, 52779.092 24/01/15,02:14:49,09,10,1, 11.9,1,1, -1.301, 10493.514, 384.268, 52779.079 24/01/15,02:14:49,10,10,1, 11.9,1,1, -1.301, 10493.496, 384.286, 52779.066 24/01/15,02:14:49,11,10,1, 11.9,1,1, -1.301, 10493.495, 384.274, 52779.104 24/01/15,02:14:49,12,10,1, 11.9,1,1, -1.301, 10493.485, 384.274, 52779.128 24/01/15,02:14:49,13,10,1, 11.9,1,1, -1.301, 10493.457, 384.270, 52779.053 24/01/15,02:14:49,14,10,1, 11.9,1,1, -1.301, 10493.497, 384.246, 52779.124 24/01/15,02:14:49,15,10,1, 11.9,1,1, -1.301, 10493.512, 384.281, 52779.142 24/01/15,02:14:49,16,10,1, 11.9,1,1, -1.301, 10493.487, 384.262, 52779.033 24/01/15,02:14:49,17,10,1, 11.9,1,1, -1.301, 10493.500, 384.265, 52779.124 24/01/15,02:14:49,18,10,1, 11.9,1,1, -1.301, 10493.451, 384.284, 52779.189 24/01/15,02:14:49,19,10,1, 11.9,1,1, -1.301, 10493.509, 384.259, 52779.056 24/01/15,02:14:50,00,10,1, 11.9,1,1, -1.302, 10493.506, 384.259, 52779.056 24/01/15,02:14:50,01,10,1, 11.9,1,1, -1.302, 10493.509, 384.249, 52779.019 24/01/15,02:14:50,02,10,1, 11.9,1,1, -1.302, 10493.502, 384.260, 52779.061 24/01/15,02:14:50,03,10,1, 11.9,1,1, -1.302, 10493.477, 384.267, 52779.075 24/01/15,02:14:50,04,10,1, 11.9,1,1, -1.302, 10493.499, 384.249, 52779.072 24/01/15,02:14:50,05,10,1, 11.9,1,1, -1.302, 10493.510, 384.263, 52779.025 24/01/15,02:14:50,06,10,1, 11.9,1,1, -1.302, 10493.501, 384.262, 52779.031 24/01/15,02:14:50,07,10,1, 11.9,1,1, -1.302, 10493.484, 384.242, 52779.088 24/01/15,02:14:50,08,10,1, 11.9,1,1, -1.302, 10493.503, 384.251, 52779.059 24/01/15,02:14:50,09,10,1, 11.9,1,1, -1.302, 10493.499, 384.238, 52778.977 24/01/15,02:14:50,10,10,1, 11.9,1,1, -1.302, 10493.506, 384.252, 52779.087 24/01/15,02:14:50,11,10,1, 11.9,1,1, -1.302, 10493.509, 384.262, 52779.060 24/01/15,02:14:50,12,10,1, 11.9,1,1, -1.302, 10493.507, 384.254, 52779.025 24/01/15,02:14:50,13,10,1, 11.9,1,1, -1.302, 10493.512, 384.256, 52778.995 24/01/15,02:14:50,14,10,1, 11.9,1,1, -1.302, 10493.499, 384.232, 52779.045 24/01/15,02:14:50,15,10,1, 11.9,1,1, -1.302, 10493.505, 384.275, 52779.036 24/01/15,02:14:50,16,10,1, 11.9,1,1, -1.302, 10493.490, 384.264, 52779.027 24/01/15,02:14:50,17,10,1, 11.9,1,1, -1.302, 10493.511, 384.283, 52779.068 24/01/15,02:14:50,18,10,1, 11.9,1,1, -1.302, 10493.516, 384.266, 52779.022 24/01/15,02:14:50,19,10,1, 11.9,1,1, -1.302, 10493.506, 384.265, 52779.058 24/01/15,02:14:51,00,10,1, 11.9,1,1, -1.303, 10493.498, 384.265, 52779.058 24/01/15,02:14:51,01,10,1, 11.9,1,1, -1.303, 10493.510, 384.251, 52779.000 24/01/15,02:14:51,02,10,1, 11.9,1,1, -1.303, 10493.502, 384.258, 52779.009 24/01/15,02:14:51,03,10,1, 11.9,1,1, -1.303, 10493.522, 384.262, 52779.067 24/01/15,02:14:51,04,10,1, 11.9,1,1, -1.303, 10493.500, 384.241, 52779.043 24/01/15,02:14:51,05,10,1, 11.9,1,1, -1.303, 10493.515, 384.251, 52778.996 24/01/15,02:14:51,06,10,1, 11.9,1,1, -1.303, 10493.497, 384.251, 52778.993 24/01/15,02:14:51,07,10,1, 11.9,1,1, -1.303, 10493.491, 384.235, 52778.990 24/01/15,02:14:51,08,10,1, 11.9,1,1, -1.303, 10493.507, 384.277, 52778.924 24/01/15,02:14:51,09,10,1, 11.9,1,1, -1.303, 10493.520, 384.252, 52778.996 24/01/15,02:14:51,10,10,1, 11.9,1,1, -1.303, 10493.509, 384.263, 52779.034 24/01/15,02:14:51,11,10,1, 11.9,1,1, -1.303, 10493.515, 384.241, 52779.020 24/01/15,02:14:51,12,10,1, 11.9,1,1, -1.303, 10493.520, 384.253, 52779.046 24/01/15,02:14:51,13,10,1, 11.9,1,1, -1.303, 10493.552, 384.233, 52778.974 24/01/15,02:14:51,14,10,1, 11.9,1,1, -1.303, 10493.546, 384.250, 52779.022 24/01/15,02:14:51,15,10,1, 11.9,1,1, -1.303, 10493.504, 384.268, 52779.041 24/01/15,02:14:51,16,10,1, 11.9,1,1, -1.303, 10493.499, 384.245, 52779.001 24/01/15,02:14:51,17,10,1, 11.9,1,1, -1.303, 10493.512, 384.263, 52778.995 24/01/15,02:14:51,18,10,1, 11.9,1,1, -1.303, 10493.523, 384.249, 52778.984 24/01/15,02:14:51,19,10,1, 11.9,1,1, -1.303, 10493.504, 384.248, 52778.976 24/01/15,02:14:52,00,10,1, 11.9,1,1, -1.301, 10493.498, 384.248, 52778.976 24/01/15,02:14:52,01,10,1, 11.9,1,1, -1.301, 10493.528, 384.251, 52779.001 24/01/15,02:14:52,02,10,1, 11.9,1,1, -1.301, 10493.521, 384.236, 52778.986 24/01/15,02:14:52,03,10,1, 11.9,1,1, -1.301, 10493.516, 384.238, 52779.022 24/01/15,02:14:52,04,10,1, 11.9,1,1, -1.301, 10493.497, 384.248, 52779.051 24/01/15,02:14:52,05,10,1, 11.9,1,1, -1.301, 10493.534, 384.237, 52778.919 24/01/15,02:14:52,06,10,1, 11.9,1,1, -1.301, 10493.500, 384.256, 52778.999 24/01/15,02:14:52,07,10,1, 11.9,1,1, -1.301, 10493.504, 384.258, 52779.016 24/01/15,02:14:52,08,10,1, 11.9,1,1, -1.301, 10493.509, 384.239, 52779.006 24/01/15,02:14:52,09,10,1, 11.9,1,1, -1.301, 10493.524, 384.233, 52778.906 24/01/15,02:14:52,10,10,1, 11.9,1,1, -1.301, 10493.524, 384.241, 52778.965 24/01/15,02:14:52,11,10,1, 11.9,1,1, -1.301, 10493.530, 384.274, 52779.003 24/01/15,02:14:52,12,10,1, 11.9,1,1, -1.301, 10493.541, 384.251, 52778.931 24/01/15,02:14:52,13,10,1, 11.9,1,1, -1.301, 10493.495, 384.272, 52779.042 24/01/15,02:14:52,14,10,1, 11.9,1,1, -1.301, 10493.511, 384.281, 52778.946 24/01/15,02:14:52,15,10,1, 11.9,1,1, -1.301, 10493.508, 384.272, 52778.944 24/01/15,02:14:52,16,10,1, 11.9,1,1, -1.301, 10493.520, 384.256, 52778.937 24/01/15,02:14:52,17,10,1, 11.9,1,1, -1.301, 10493.512, 384.260, 52778.919 24/01/15,02:14:52,18,10,1, 11.9,1,1, -1.301, 10493.508, 384.279, 52778.989 24/01/15,02:14:52,19,10,1, 11.9,1,1, -1.301, 10493.520, 384.261, 52778.948 24/01/15,02:14:53,00,10,1, 11.9,1,1, -1.302, 10493.515, 384.261, 52778.948 24/01/15,02:14:53,01,10,1, 11.9,1,1, -1.302, 10493.513, 384.253, 52778.954 24/01/15,02:14:53,02,10,1, 11.9,1,1, -1.302, 10493.496, 384.276, 52778.958 24/01/15,02:14:53,03,10,1, 11.9,1,1, -1.302, 10493.523, 384.280, 52778.967 24/01/15,02:14:53,04,10,1, 11.9,1,1, -1.302, 10493.528, 384.275, 52778.916 24/01/15,02:14:53,05,10,1, 11.9,1,1, -1.302, 10493.522, 384.264, 52778.990 24/01/15,02:14:53,06,10,1, 11.9,1,1, -1.302, 10493.515, 384.273, 52778.855 24/01/15,02:14:53,07,10,1, 11.9,1,1, -1.302, 10493.524, 384.247, 52778.920 24/01/15,02:14:53,08,10,1, 11.9,1,1, -1.302, 10493.546, 384.257, 52778.913 24/01/15,02:14:53,09,10,1, 11.9,1,1, -1.302, 10493.531, 384.264, 52778.965 24/01/15,02:14:53,10,10,1, 11.9,1,1, -1.302, 10493.527, 384.268, 52778.950 24/01/15,02:14:53,11,10,1, 11.9,1,1, -1.302, 10493.537, 384.272, 52778.997 24/01/15,02:14:53,12,10,1, 11.9,1,1, -1.302, 10493.565, 384.268, 52778.961 24/01/15,02:14:53,13,10,1, 11.9,1,1, -1.302, 10493.537, 384.282, 52778.916 24/01/15,02:14:53,14,10,1, 11.9,1,1, -1.302, 10493.560, 384.275, 52778.969 24/01/15,02:14:53,15,10,1, 11.9,1,1, -1.302, 10493.545, 384.281, 52778.893 24/01/15,02:14:53,16,10,1, 11.9,1,1, -1.302, 10493.542, 384.284, 52778.875 24/01/15,02:14:53,17,10,1, 11.9,1,1, -1.302, 10493.526, 384.279, 52778.960 24/01/15,02:14:53,18,10,1, 11.9,1,1, -1.302, 10493.577, 384.280, 52778.890 24/01/15,02:14:53,19,10,1, 11.9,1,1, -1.302, 10493.530, 384.286, 52778.948 24/01/15,02:14:54,00,10,1, 11.9,1,1, -1.301, 10493.523, 384.286, 52778.948 24/01/15,02:14:54,01,10,1, 11.9,1,1, -1.301, 10493.528, 384.268, 52778.789 24/01/15,02:14:54,02,10,1, 11.9,1,1, -1.301, 10493.561, 384.285, 52778.927 24/01/15,02:14:54,03,10,1, 11.9,1,1, -1.301, 10493.549, 384.293, 52778.958 24/01/15,02:14:54,04,10,1, 11.9,1,1, -1.301, 10493.532, 384.289, 52778.922 24/01/15,02:14:54,05,10,1, 11.9,1,1, -1.301, 10493.556, 384.295, 52778.918 24/01/15,02:14:54,06,10,1, 11.9,1,1, -1.301, 10493.572, 384.299, 52778.907 24/01/15,02:14:54,07,10,1, 11.9,1,1, -1.301, 10493.548, 384.311, 52778.903 24/01/15,02:14:54,08,10,1, 11.9,1,1, -1.301, 10493.554, 384.298, 52778.876 24/01/15,02:14:54,09,10,1, 11.9,1,1, -1.301, 10493.567, 384.293, 52778.899 24/01/15,02:14:54,10,10,1, 11.9,1,1, -1.301, 10493.583, 384.284, 52778.870 24/01/15,02:14:54,11,10,1, 11.9,1,1, -1.301, 10493.579, 384.279, 52778.894 24/01/15,02:14:54,12,10,1, 11.9,1,1, -1.301, 10493.586, 384.281, 52778.886 24/01/15,02:14:54,13,10,1, 11.9,1,1, -1.301, 10493.587, 384.260, 52778.918 24/01/15,02:14:54,14,10,1, 11.9,1,1, -1.301, 10493.571, 384.287, 52778.895 24/01/15,02:14:54,15,10,1, 11.9,1,1, -1.301, 10493.572, 384.274, 52778.889 24/01/15,02:14:54,16,10,1, 11.9,1,1, -1.301, 10493.598, 384.272, 52778.896 24/01/15,02:14:54,17,10,1, 11.9,1,1, -1.301, 10493.575, 384.277, 52778.879 24/01/15,02:14:54,18,10,1, 11.9,1,1, -1.301, 10493.598, 384.286, 52778.850 24/01/15,02:14:54,19,10,1, 11.9,1,1, -1.301, 10493.592, 384.276, 52778.903 24/01/15,02:14:55,00,10,1, 11.9,1,1, -1.301, 10493.590, 384.276, 52778.903 24/01/15,02:14:55,01,10,1, 11.9,1,1, -1.301, 10493.571, 384.264, 52778.881 24/01/15,02:14:55,02,10,1, 11.9,1,1, -1.301, 10493.582, 384.285, 52778.847 24/01/15,02:14:55,03,10,1, 11.9,1,1, -1.301, 10493.610, 384.292, 52778.889 24/01/15,02:14:55,04,10,1, 11.9,1,1, -1.301, 10493.608, 384.303, 52778.830 24/01/15,02:14:55,05,10,1, 11.9,1,1, -1.301, 10493.591, 384.298, 52778.886 24/01/15,02:14:55,06,10,1, 11.9,1,1, -1.301, 10493.603, 384.306, 52778.848 24/01/15,02:14:55,07,10,1, 11.9,1,1, -1.301, 10493.602, 384.307, 52778.818 24/01/15,02:14:55,08,10,1, 11.9,1,1, -1.301, 10493.566, 384.309, 52778.842 24/01/15,02:14:55,09,10,1, 11.9,1,1, -1.301, 10493.581, 384.292, 52778.755 24/01/15,02:14:55,10,10,1, 11.9,1,1, -1.301, 10493.624, 384.295, 52778.847 24/01/15,02:14:55,11,10,1, 11.9,1,1, -1.301, 10493.589, 384.305, 52778.728 24/01/15,02:14:55,12,10,1, 11.9,1,1, -1.301, 10493.612, 384.297, 52778.701 24/01/15,02:14:55,13,10,1, 11.9,1,1, -1.301, 10493.582, 384.319, 52778.934 24/01/15,02:14:55,14,10,1, 11.9,1,1, -1.301, 10493.579, 384.318, 52778.867 24/01/15,02:14:55,15,10,1, 11.9,1,1, -1.301, 10493.604, 384.336, 52778.888 24/01/15,02:14:55,16,10,1, 11.9,1,1, -1.301, 10493.623, 384.307, 52778.762 24/01/15,02:14:55,17,10,1, 11.9,1,1, -1.301, 10493.620, 384.329, 52778.765 24/01/15,02:14:55,18,10,1, 11.9,1,1, -1.301, 10493.624, 384.323, 52778.773 24/01/15,02:14:55,19,10,1, 11.9,1,1, -1.301, 10493.614, 384.301, 52778.798 24/01/15,02:14:56,00,10,1, 12.0,1,1, -1.301, 10493.606, 384.301, 52778.798 24/01/15,02:14:56,01,10,1, 12.0,1,1, -1.301, 10493.602, 384.313, 52778.763 24/01/15,02:14:56,02,10,1, 12.0,1,1, -1.301, 10493.637, 384.312, 52778.776 24/01/15,02:14:56,03,10,1, 12.0,1,1, -1.301, 10493.625, 384.315, 52778.821 24/01/15,02:14:56,04,10,1, 12.0,1,1, -1.301, 10493.627, 384.312, 52778.734 24/01/15,02:14:56,05,10,1, 12.0,1,1, -1.301, 10493.644, 384.309, 52778.718 24/01/15,02:14:56,06,10,1, 12.0,1,1, -1.301, 10493.597, 384.309, 52778.821 24/01/15,02:14:56,07,10,1, 12.0,1,1, -1.301, 10493.645, 384.307, 52778.703 24/01/15,02:14:56,08,10,1, 12.0,1,1, -1.301, 10493.623, 384.321, 52778.844 24/01/15,02:14:56,09,10,1, 12.0,1,1, -1.301, 10493.635, 384.334, 52778.771 24/01/15,02:14:56,10,10,1, 12.0,1,1, -1.301, 10493.619, 384.327, 52778.875 24/01/15,02:14:56,11,10,1, 12.0,1,1, -1.301, 10493.624, 384.328, 52778.791 24/01/15,02:14:56,12,10,1, 12.0,1,1, -1.301, 10493.633, 384.330, 52778.801 24/01/15,02:14:56,13,10,1, 12.0,1,1, -1.301, 10493.633, 384.321, 52778.754 24/01/15,02:14:56,14,10,1, 12.0,1,1, -1.301, 10493.622, 384.332, 52778.795 24/01/15,02:14:56,15,10,1, 12.0,1,1, -1.301, 10493.638, 384.326, 52778.810 24/01/15,02:14:56,16,10,1, 12.0,1,1, -1.301, 10493.638, 384.353, 52778.733 24/01/15,02:14:56,17,10,1, 12.0,1,1, -1.301, 10493.629, 384.344, 52778.766 24/01/15,02:14:56,18,10,1, 12.0,1,1, -1.301, 10493.654, 384.332, 52778.765 24/01/15,02:14:56,19,10,1, 12.0,1,1, -1.301, 10493.617, 384.353, 52778.861 24/01/15,02:14:57,00,10,1, 11.9,1,1, -1.300, 10493.615, 384.353, 52778.861 24/01/15,02:14:57,01,10,1, 11.9,1,1, -1.300, 10493.596, 384.356, 52778.770 24/01/15,02:14:57,02,10,1, 11.9,1,1, -1.300, 10493.611, 384.373, 52778.989 24/01/15,02:14:57,03,10,1, 11.9,1,1, -1.300, 10493.606, 384.361, 52778.922 24/01/15,02:14:57,04,10,1, 11.9,1,1, -1.300, 10493.634, 384.362, 52778.872 24/01/15,02:14:57,05,10,1, 11.9,1,1, -1.300, 10493.624, 384.377, 52778.888 24/01/15,02:14:57,06,10,1, 11.9,1,1, -1.300, 10493.637, 384.356, 52778.927 24/01/15,02:14:57,07,10,1, 11.9,1,1, -1.300, 10493.629, 384.361, 52778.860 24/01/15,02:14:57,08,10,1, 11.9,1,1, -1.300, 10493.622, 384.381, 52778.901 24/01/15,02:14:57,09,10,1, 11.9,1,1, -1.300, 10493.611, 384.379, 52778.939 24/01/15,02:14:57,10,10,1, 11.9,1,1, -1.300, 10493.650, 384.391, 52778.874 24/01/15,02:14:57,11,10,1, 11.9,1,1, -1.300, 10493.636, 384.373, 52778.860 24/01/15,02:14:57,12,10,1, 11.9,1,1, -1.300, 10493.636, 384.392, 52778.892 24/01/15,02:14:57,13,10,1, 11.9,1,1, -1.300, 10493.631, 384.381, 52778.933 24/01/15,02:14:57,14,10,1, 11.9,1,1, -1.300, 10493.634, 384.391, 52778.933 24/01/15,02:14:57,15,10,1, 11.9,1,1, -1.300, 10493.634, 384.382, 52778.846 24/01/15,02:14:57,16,10,1, 11.9,1,1, -1.300, 10493.621, 384.374, 52778.887 24/01/15,02:14:57,17,10,1, 11.9,1,1, -1.300, 10493.611, 384.358, 52778.951 24/01/15,02:14:57,18,10,1, 11.9,1,1, -1.300, 10493.616, 384.382, 52778.886 24/01/15,02:14:57,19,10,1, 11.9,1,1, -1.300, 10493.647, 384.368, 52778.937 24/01/15,02:14:58,00,10,1, 11.9,1,1, -1.299, 10493.640, 384.368, 52778.937 24/01/15,02:14:58,01,10,1, 11.9,1,1, -1.299, 10493.636, 384.356, 52778.804 24/01/15,02:14:58,02,10,1, 11.9,1,1, -1.299, 10493.631, 384.383, 52778.880 24/01/15,02:14:58,03,10,1, 11.9,1,1, -1.299, 10493.616, 384.381, 52778.946 24/01/15,02:14:58,04,10,1, 11.9,1,1, -1.299, 10493.601, 384.397, 52778.925 24/01/15,02:14:58,05,10,1, 11.9,1,1, -1.299, 10493.626, 384.377, 52778.855 24/01/15,02:14:58,06,10,1, 11.9,1,1, -1.299, 10493.624, 384.375, 52778.848 24/01/15,02:14:58,07,10,1, 11.9,1,1, -1.299, 10493.614, 384.375, 52778.773 24/01/15,02:14:58,08,10,1, 11.9,1,1, -1.299, 10493.609, 384.384, 52778.906 24/01/15,02:14:58,09,10,1, 11.9,1,1, -1.299, 10493.615, 384.377, 52778.872 24/01/15,02:14:58,10,10,1, 11.9,1,1, -1.299, 10493.620, 384.368, 52778.857 24/01/15,02:14:58,11,10,1, 11.9,1,1, -1.299, 10493.588, 384.386, 52778.887 24/01/15,02:14:58,12,10,1, 11.9,1,1, -1.299, 10493.606, 384.389, 52778.828 24/01/15,02:14:58,13,10,1, 11.9,1,1, -1.299, 10493.617, 384.392, 52778.907 24/01/15,02:14:58,14,10,1, 11.9,1,1, -1.299, 10493.610, 384.389, 52778.872 24/01/15,02:14:58,15,10,1, 11.9,1,1, -1.299, 10493.608, 384.413, 52778.905 24/01/15,02:14:58,16,10,1, 11.9,1,1, -1.299, 10493.602, 384.394, 52778.808 24/01/15,02:14:58,17,10,1, 11.9,1,1, -1.299, 10493.610, 384.394, 52778.801 24/01/15,02:14:58,18,10,1, 11.9,1,1, -1.299, 10493.611, 384.377, 52778.773 24/01/15,02:14:58,19,10,1, 11.9,1,1, -1.299, 10493.643, 384.395, 52778.834 24/01/15,02:14:59,00,10,1, 11.9,1,1, -1.302, 10493.640, 384.395, 52778.834 24/01/15,02:14:59,01,10,1, 11.9,1,1, -1.302, 10493.623, 384.406, 52778.838 24/01/15,02:14:59,02,10,1, 11.9,1,1, -1.302, 10493.611, 384.396, 52778.779 24/01/15,02:14:59,03,10,1, 11.9,1,1, -1.302, 10493.595, 384.392, 52778.782 24/01/15,02:14:59,04,10,1, 11.9,1,1, -1.302, 10493.613, 384.419, 52778.875 24/01/15,02:14:59,05,10,1, 11.9,1,1, -1.302, 10493.602, 384.398, 52778.833 24/01/15,02:14:59,06,10,1, 11.9,1,1, -1.302, 10493.620, 384.414, 52778.793 24/01/15,02:14:59,07,10,1, 11.9,1,1, -1.302, 10493.621, 384.393, 52778.800 24/01/15,02:14:59,08,10,1, 11.9,1,1, -1.302, 10493.604, 384.432, 52778.795 24/01/15,02:14:59,09,10,1, 11.9,1,1, -1.302, 10493.604, 384.417, 52778.820 24/01/15,02:14:59,10,10,1, 11.9,1,1, -1.302, 10493.582, 384.411, 52778.809 24/01/15,02:14:59,11,10,1, 11.9,1,1, -1.302, 10493.610, 384.407, 52778.781 24/01/15,02:14:59,12,10,1, 11.9,1,1, -1.302, 10493.603, 384.359, 52778.802 24/01/15,02:14:59,13,10,1, 11.9,1,1, -1.302, 10493.605, 384.411, 52778.798 24/01/15,02:14:59,14,10,1, 11.9,1,1, -1.302, 10493.620, 384.393, 52778.807 24/01/15,02:14:59,15,10,1, 11.9,1,1, -1.302, 10493.618, 384.396, 52778.782 24/01/15,02:14:59,16,10,1, 11.9,1,1, -1.302, 10493.610, 384.404, 52778.756 24/01/15,02:14:59,17,10,1, 11.9,1,1, -1.302, 10493.634, 384.384, 52778.757 24/01/15,02:14:59,18,10,1, 11.9,1,1, -1.302, 10493.621, 384.392, 52778.726 24/01/15,02:14:59,19,10,1, 11.9,1,1, -1.302, 10493.574, 384.381, 52778.673 24/01/15,02:15:00,00,10,1, 11.9,1,1, -1.303, 10493.573, 384.381, 52778.673 24/01/15,02:15:00,01,10,1, 11.9,1,1, -1.303, 10493.650, 384.406, 52778.751 24/01/15,02:15:00,02,10,1, 11.9,1,1, -1.303, 10493.639, 384.378, 52778.520 24/01/15,02:15:00,03,10,1, 11.9,1,1, -1.303, 10493.632, 384.366, 52778.660 24/01/15,02:15:00,04,10,1, 11.9,1,1, -1.303, 10493.629, 384.380, 52778.682 24/01/15,02:15:00,05,10,1, 11.9,1,1, -1.303, 10493.634, 384.362, 52778.579 24/01/15,02:15:00,06,10,1, 11.9,1,1, -1.303, 10493.626, 384.366, 52778.716 24/01/15,02:15:00,07,10,1, 11.9,1,1, -1.303, 10493.615, 384.368, 52778.615 24/01/15,02:15:00,08,10,1, 11.9,1,1, -1.303, 10493.607, 384.385, 52778.545 24/01/15,02:15:00,09,10,1, 11.9,1,1, -1.303, 10493.612, 384.402, 52778.617 24/01/15,02:15:00,10,10,1, 11.9,1,1, -1.303, 10493.608, 384.383, 52778.666 24/01/15,02:15:00,11,10,1, 11.9,1,1, -1.303, 10493.619, 384.367, 52778.612 24/01/15,02:15:00,12,10,1, 11.9,1,1, -1.303, 10493.605, 384.375, 52778.630 24/01/15,02:15:00,13,10,1, 11.9,1,1, -1.303, 10493.615, 384.390, 52778.642 24/01/15,02:15:00,14,10,1, 11.9,1,1, -1.303, 10493.625, 384.365, 52778.591 24/01/15,02:15:00,15,10,1, 11.9,1,1, -1.303, 10493.632, 384.399, 52778.582 24/01/15,02:15:00,16,10,1, 11.9,1,1, -1.303, 10493.611, 384.370, 52778.549 24/01/15,02:15:00,17,10,1, 11.9,1,1, -1.303, 10493.617, 384.388, 52778.615 24/01/15,02:15:00,18,10,1, 11.9,1,1, -1.303, 10493.614, 384.377, 52778.549 24/01/15,02:15:00,19,10,1, 11.9,1,1, -1.303, 10493.604, 384.385, 52778.613 24/01/15,02:15:01,00,10,1, 11.9,1,1, -1.302, 10493.598, 384.385, 52778.613 24/01/15,02:15:01,01,10,1, 11.9,1,1, -1.302, 10493.612, 384.377, 52778.531 24/01/15,02:15:01,02,10,1, 11.9,1,1, -1.302, 10493.586, 384.363, 52778.586 24/01/15,02:15:01,03,10,1, 11.9,1,1, -1.302, 10493.605, 384.358, 52778.517 24/01/15,02:15:01,04,10,1, 11.9,1,1, -1.302, 10493.626, 384.364, 52778.559 24/01/15,02:15:01,05,10,1, 11.9,1,1, -1.302, 10493.586, 384.378, 52778.599 24/01/15,02:15:01,06,10,1, 11.9,1,1, -1.302, 10493.608, 384.349, 52778.521 24/01/15,02:15:01,07,10,1, 11.9,1,1, -1.302, 10493.601, 384.361, 52778.516 24/01/15,02:15:01,08,10,1, 11.9,1,1, -1.302, 10493.585, 384.356, 52778.570 24/01/15,02:15:01,09,10,1, 11.9,1,1, -1.302, 10493.589, 384.350, 52778.536 24/01/15,02:15:01,10,10,1, 11.9,1,1, -1.302, 10493.598, 384.364, 52778.528 24/01/15,02:15:01,11,10,1, 11.9,1,1, -1.302, 10493.615, 384.389, 52778.538 24/01/15,02:15:01,12,10,1, 11.9,1,1, -1.302, 10493.601, 384.357, 52778.525 24/01/15,02:15:01,13,10,1, 11.9,1,1, -1.302, 10493.608, 384.351, 52778.580 24/01/15,02:15:01,14,10,1, 11.9,1,1, -1.302, 10493.597, 384.337, 52778.552 24/01/15,02:15:01,15,10,1, 11.9,1,1, -1.302, 10493.596, 384.367, 52778.542 24/01/15,02:15:01,16,10,1, 11.9,1,1, -1.302, 10493.600, 384.362, 52778.496 24/01/15,02:15:01,17,10,1, 11.9,1,1, -1.302, 10493.592, 384.342, 52778.520 24/01/15,02:15:01,18,10,1, 11.9,1,1, -1.302, 10493.594, 384.336, 52778.514 24/01/15,02:15:01,19,10,1, 11.9,1,1, -1.302, 10493.593, 384.350, 52778.543 24/01/15,02:15:02,00,10,1, 12.0,1,1, -1.302, 10493.590, 384.350, 52778.543 24/01/15,02:15:02,01,10,1, 12.0,1,1, -1.302, 10493.614, 384.350, 52778.558 24/01/15,02:15:02,02,10,1, 12.0,1,1, -1.302, 10493.607, 384.341, 52778.570 24/01/15,02:15:02,03,10,1, 12.0,1,1, -1.302, 10493.616, 384.330, 52778.463 24/01/15,02:15:02,04,10,1, 12.0,1,1, -1.302, 10493.603, 384.349, 52778.562 24/01/15,02:15:02,05,10,1, 12.0,1,1, -1.302, 10493.611, 384.324, 52778.408 24/01/15,02:15:02,06,10,1, 12.0,1,1, -1.302, 10493.607, 384.352, 52778.501 24/01/15,02:15:02,07,10,1, 12.0,1,1, -1.302, 10493.628, 384.350, 52778.521 24/01/15,02:15:02,08,10,1, 12.0,1,1, -1.302, 10493.622, 384.357, 52778.506 24/01/15,02:15:02,09,10,1, 12.0,1,1, -1.302, 10493.630, 384.334, 52778.478 24/01/15,02:15:02,10,10,1, 12.0,1,1, -1.302, 10493.584, 384.328, 52778.363 24/01/15,02:15:02,11,10,1, 12.0,1,1, -1.302, 10493.665, 384.336, 52778.552 24/01/15,02:15:02,12,10,1, 12.0,1,1, -1.302, 10493.637, 384.344, 52778.445 24/01/15,02:15:02,13,10,1, 12.0,1,1, -1.302, 10493.640, 384.344, 52778.526 24/01/15,02:15:02,14,10,1, 12.0,1,1, -1.302, 10493.620, 384.343, 52778.458 24/01/15,02:15:02,15,10,1, 12.0,1,1, -1.302, 10493.627, 384.344, 52778.504 24/01/15,02:15:02,16,10,1, 12.0,1,1, -1.302, 10493.602, 384.317, 52778.518 24/01/15,02:15:02,17,10,1, 12.0,1,1, -1.302, 10493.637, 384.323, 52778.421 24/01/15,02:15:02,18,10,1, 12.0,1,1, -1.302, 10493.660, 384.352, 52778.477 24/01/15,02:15:02,19,10,1, 12.0,1,1, -1.302, 10493.637, 384.338, 52778.479 24/01/15,02:15:03,00,10,1, 11.9,1,1, -1.304, 10493.631, 384.338, 52778.479 24/01/15,02:15:03,01,10,1, 11.9,1,1, -1.304, 10493.609, 384.330, 52778.493 24/01/15,02:15:03,02,10,1, 11.9,1,1, -1.304, 10493.631, 384.332, 52778.392 24/01/15,02:15:03,03,10,1, 11.9,1,1, -1.304, 10493.643, 384.326, 52778.477 24/01/15,02:15:03,04,10,1, 11.9,1,1, -1.304, 10493.629, 384.324, 52778.457 24/01/15,02:15:03,05,10,1, 11.9,1,1, -1.304, 10493.643, 384.319, 52778.385 24/01/15,02:15:03,06,10,1, 11.9,1,1, -1.304, 10493.651, 384.332, 52778.440 24/01/15,02:15:03,07,10,1, 11.9,1,1, -1.304, 10493.628, 384.315, 52778.425 24/01/15,02:15:03,08,10,1, 11.9,1,1, -1.304, 10493.649, 384.341, 52778.388 24/01/15,02:15:03,09,10,1, 11.9,1,1, -1.304, 10493.685, 384.320, 52778.431 24/01/15,02:15:03,10,10,1, 11.9,1,1, -1.304, 10493.680, 384.312, 52778.431 24/01/15,02:15:03,11,10,1, 11.9,1,1, -1.304, 10493.668, 384.337, 52778.503 24/01/15,02:15:03,12,10,1, 11.9,1,1, -1.304, 10493.684, 384.319, 52778.426 24/01/15,02:15:03,13,10,1, 11.9,1,1, -1.304, 10493.681, 384.304, 52778.425 24/01/15,02:15:03,14,10,1, 11.9,1,1, -1.304, 10493.677, 384.321, 52778.483 24/01/15,02:15:03,15,10,1, 11.9,1,1, -1.304, 10493.672, 384.301, 52778.455 24/01/15,02:15:03,16,10,1, 11.9,1,1, -1.304, 10493.662, 384.289, 52778.520 24/01/15,02:15:03,17,10,1, 11.9,1,1, -1.304, 10493.682, 384.293, 52778.449 24/01/15,02:15:03,18,10,1, 11.9,1,1, -1.304, 10493.713, 384.285, 52778.451 24/01/15,02:15:03,19,10,1, 11.9,1,1, -1.304, 10493.726, 384.300, 52778.442 24/01/15,02:15:04,00,10,1, 11.9,1,1, -1.300, 10493.723, 384.300, 52778.442 24/01/15,02:15:04,01,10,1, 11.9,1,1, -1.300, 10493.727, 384.300, 52778.417 24/01/15,02:15:04,02,10,1, 11.9,1,1, -1.300, 10493.724, 384.285, 52778.379 24/01/15,02:15:04,03,10,1, 11.9,1,1, -1.300, 10493.706, 384.332, 52778.423 24/01/15,02:15:04,04,10,1, 11.9,1,1, -1.300, 10493.725, 384.302, 52778.435 24/01/15,02:15:04,05,10,1, 11.9,1,1, -1.300, 10493.732, 384.325, 52778.397 24/01/15,02:15:04,06,10,1, 11.9,1,1, -1.300, 10493.707, 384.299, 52778.393 24/01/15,02:15:04,07,10,1, 11.9,1,1, -1.300, 10493.717, 384.312, 52778.385 24/01/15,02:15:04,08,10,1, 11.9,1,1, -1.300, 10493.729, 384.310, 52778.403 24/01/15,02:15:04,09,10,1, 11.9,1,1, -1.300, 10493.737, 384.295, 52778.383 24/01/15,02:15:04,10,10,1, 11.9,1,1, -1.300, 10493.739, 384.305, 52778.398 24/01/15,02:15:04,11,10,1, 11.9,1,1, -1.300, 10493.731, 384.309, 52778.346 24/01/15,02:15:04,12,10,1, 11.9,1,1, -1.300, 10493.728, 384.270, 52778.325 24/01/15,02:15:04,13,10,1, 11.9,1,1, -1.300, 10493.765, 384.283, 52778.350 24/01/15,02:15:04,14,10,1, 11.9,1,1, -1.300, 10493.740, 384.290, 52778.366 24/01/15,02:15:04,15,10,1, 11.9,1,1, -1.300, 10493.784, 384.278, 52778.339 24/01/15,02:15:04,16,10,1, 11.9,1,1, -1.300, 10493.771, 384.278, 52778.354 24/01/15,02:15:04,17,10,1, 11.9,1,1, -1.300, 10493.764, 384.287, 52778.301 24/01/15,02:15:04,18,10,1, 11.9,1,1, -1.300, 10493.768, 384.279, 52778.320 24/01/15,02:15:04,19,10,1, 11.9,1,1, -1.300, 10493.786, 384.279, 52778.332 24/01/15,02:15:05,00,10,1, 11.9,1,1, -1.300, 10493.782, 384.279, 52778.332 24/01/15,02:15:05,01,10,1, 11.9,1,1, -1.300, 10493.766, 384.278, 52778.324 24/01/15,02:15:05,02,10,1, 11.9,1,1, -1.300, 10493.792, 384.262, 52778.285 24/01/15,02:15:05,03,10,1, 11.9,1,1, -1.300, 10493.768, 384.272, 52778.388 24/01/15,02:15:05,04,10,1, 11.9,1,1, -1.300, 10493.779, 384.296, 52778.432 24/01/15,02:15:05,05,10,1, 11.9,1,1, -1.300, 10493.802, 384.269, 52778.288 24/01/15,02:15:05,06,10,1, 11.9,1,1, -1.300, 10493.788, 384.297, 52778.419 24/01/15,02:15:05,07,10,1, 11.9,1,1, -1.300, 10493.790, 384.258, 52778.353 24/01/15,02:15:05,08,10,1, 11.9,1,1, -1.300, 10493.792, 384.262, 52778.421 24/01/15,02:15:05,09,10,1, 11.9,1,1, -1.300, 10493.821, 384.273, 52778.378 24/01/15,02:15:05,10,10,1, 11.9,1,1, -1.300, 10493.806, 384.280, 52778.329 24/01/15,02:15:05,11,10,1, 11.9,1,1, -1.300, 10493.810, 384.269, 52778.277 24/01/15,02:15:05,12,10,1, 11.9,1,1, -1.300, 10493.827, 384.259, 52778.298 24/01/15,02:15:05,13,10,1, 11.9,1,1, -1.300, 10493.834, 384.252, 52778.315 24/01/15,02:15:05,14,10,1, 11.9,1,1, -1.300, 10493.827, 384.269, 52778.362 24/01/15,02:15:05,15,10,1, 11.9,1,1, -1.300, 10493.833, 384.265, 52778.286 24/01/15,02:15:05,16,10,1, 11.9,1,1, -1.300, 10493.834, 384.272, 52778.330 24/01/15,02:15:05,17,10,1, 11.9,1,1, -1.300, 10493.846, 384.245, 52778.299 24/01/15,02:15:05,18,10,1, 11.9,1,1, -1.300, 10493.848, 384.268, 52778.332 24/01/15,02:15:05,19,10,1, 11.9,1,1, -1.300, 10493.857, 384.241, 52778.308 24/01/15,02:15:06,00,10,1, 11.9,1,1, -1.302, 10493.848, 384.241, 52778.308 24/01/15,02:15:06,01,10,1, 11.9,1,1, -1.302, 10493.857, 384.258, 52778.289 24/01/15,02:15:06,02,10,1, 11.9,1,1, -1.302, 10493.878, 384.274, 52778.299 24/01/15,02:15:06,03,10,1, 11.9,1,1, -1.302, 10493.853, 384.251, 52778.301 24/01/15,02:15:06,04,10,1, 11.9,1,1, -1.302, 10493.864, 384.254, 52778.334 24/01/15,02:15:06,05,10,1, 11.9,1,1, -1.302, 10493.869, 384.261, 52778.340 24/01/15,02:15:06,06,10,1, 11.9,1,1, -1.302, 10493.883, 384.255, 52778.232 24/01/15,02:15:06,07,10,1, 11.9,1,1, -1.302, 10493.880, 384.257, 52778.234 24/01/15,02:15:06,08,10,1, 11.9,1,1, -1.302, 10493.903, 384.230, 52778.257 24/01/15,02:15:06,09,10,1, 11.9,1,1, -1.302, 10493.885, 384.219, 52778.253 24/01/15,02:15:06,10,10,1, 11.9,1,1, -1.302, 10493.914, 384.232, 52778.266 24/01/15,02:15:06,11,10,1, 11.9,1,1, -1.302, 10493.914, 384.215, 52778.252 24/01/15,02:15:06,12,10,1, 11.9,1,1, -1.302, 10493.920, 384.251, 52778.265 24/01/15,02:15:06,13,10,1, 11.9,1,1, -1.302, 10493.923, 384.242, 52778.292 24/01/15,02:15:06,14,10,1, 11.9,1,1, -1.302, 10493.941, 384.239, 52778.278 24/01/15,02:15:06,15,10,1, 11.9,1,1, -1.302, 10493.934, 384.246, 52778.245 24/01/15,02:15:06,16,10,1, 11.9,1,1, -1.302, 10493.918, 384.227, 52778.284 24/01/15,02:15:06,17,10,1, 11.9,1,1, -1.302, 10493.937, 384.219, 52778.322 24/01/15,02:15:06,18,10,1, 11.9,1,1, -1.302, 10493.908, 384.221, 52778.293 24/01/15,02:15:06,19,10,1, 11.9,1,1, -1.302, 10493.932, 384.207, 52778.219 24/01/15,02:15:07,00,10,1, 11.9,1,1, -1.303, 10493.932, 384.207, 52778.219 24/01/15,02:15:07,01,10,1, 11.9,1,1, -1.303, 10493.966, 384.204, 52778.196 24/01/15,02:15:07,02,10,1, 11.9,1,1, -1.303, 10493.967, 384.208, 52778.169 24/01/15,02:15:07,03,10,1, 11.9,1,1, -1.303, 10493.954, 384.231, 52778.223 24/01/15,02:15:07,04,10,1, 11.9,1,1, -1.303, 10493.963, 384.243, 52778.242 24/01/15,02:15:07,05,10,1, 11.9,1,1, -1.303, 10493.975, 384.236, 52778.268 24/01/15,02:15:07,06,10,1, 11.9,1,1, -1.303, 10493.982, 384.213, 52778.283 24/01/15,02:15:07,07,10,1, 11.9,1,1, -1.303, 10493.971, 384.170, 52778.230 24/01/15,02:15:07,08,10,1, 11.9,1,1, -1.303, 10493.992, 384.220, 52778.230 24/01/15,02:15:07,09,10,1, 11.9,1,1, -1.303, 10494.004, 384.226, 52778.257 24/01/15,02:15:07,10,10,1, 11.9,1,1, -1.303, 10493.973, 384.229, 52778.177 24/01/15,02:15:07,11,10,1, 11.9,1,1, -1.303, 10493.994, 384.217, 52778.198 24/01/15,02:15:07,12,10,1, 11.9,1,1, -1.303, 10494.020, 384.206, 52778.205 24/01/15,02:15:07,13,10,1, 11.9,1,1, -1.303, 10493.987, 384.183, 52778.192 24/01/15,02:15:07,14,10,1, 11.9,1,1, -1.303, 10494.005, 384.200, 52778.139 24/01/15,02:15:07,15,10,1, 11.9,1,1, -1.303, 10494.028, 384.191, 52778.167 24/01/15,02:15:07,16,10,1, 11.9,1,1, -1.303, 10494.027, 384.210, 52778.208 24/01/15,02:15:07,17,10,1, 11.9,1,1, -1.303, 10493.997, 384.194, 52778.173 24/01/15,02:15:07,18,10,1, 11.9,1,1, -1.303, 10494.042, 384.220, 52778.266 24/01/15,02:15:07,19,10,1, 11.9,1,1, -1.303, 10493.990, 384.192, 52778.097 24/01/15,02:15:08,00,10,1, 11.9,1,1, -1.303, 10493.982, 384.192, 52778.097 24/01/15,02:15:08,01,10,1, 11.9,1,1, -1.303, 10494.082, 384.205, 52778.173 24/01/15,02:15:08,02,10,1, 11.9,1,1, -1.303, 10494.053, 384.171, 52778.151 24/01/15,02:15:08,03,10,1, 11.9,1,1, -1.303, 10494.046, 384.194, 52778.162 24/01/15,02:15:08,04,10,1, 11.9,1,1, -1.303, 10494.060, 384.186, 52778.196 24/01/15,02:15:08,05,10,1, 11.9,1,1, -1.303, 10494.060, 384.197, 52778.254 24/01/15,02:15:08,06,10,1, 11.9,1,1, -1.303, 10494.047, 384.169, 52778.161 24/01/15,02:15:08,07,10,1, 11.9,1,1, -1.303, 10494.062, 384.197, 52778.202 24/01/15,02:15:08,08,10,1, 11.9,1,1, -1.303, 10494.070, 384.197, 52778.211 24/01/15,02:15:08,09,10,1, 11.9,1,1, -1.303, 10494.049, 384.182, 52778.120 24/01/15,02:15:08,10,10,1, 11.9,1,1, -1.303, 10494.069, 384.176, 52778.121 24/01/15,02:15:08,11,10,1, 11.9,1,1, -1.303, 10494.086, 384.179, 52778.196 24/01/15,02:15:08,12,10,1, 11.9,1,1, -1.303, 10494.113, 384.182, 52778.382 24/01/15,02:15:08,13,10,1, 11.9,1,1, -1.303, 10494.111, 384.168, 52778.032 24/01/15,02:15:08,14,10,1, 11.9,1,1, -1.303, 10494.057, 384.165, 52778.160 24/01/15,02:15:08,15,10,1, 11.9,1,1, -1.303, 10494.089, 384.164, 52778.197 24/01/15,02:15:08,16,10,1, 11.9,1,1, -1.303, 10494.086, 384.163, 52778.189 24/01/15,02:15:08,17,10,1, 11.9,1,1, -1.303, 10494.107, 384.172, 52778.061 24/01/15,02:15:08,18,10,1, 11.9,1,1, -1.303, 10494.123, 384.147, 52778.111 24/01/15,02:15:08,19,10,1, 11.9,1,1, -1.303, 10494.111, 384.164, 52778.079 24/01/15,02:15:09,00,10,1, 11.9,1,1, -1.301, 10494.107, 384.164, 52778.079 24/01/15,02:15:09,01,10,1, 11.9,1,1, -1.301, 10494.125, 384.157, 52778.143 24/01/15,02:15:09,02,10,1, 11.9,1,1, -1.301, 10494.122, 384.185, 52778.073 24/01/15,02:15:09,03,10,1, 11.9,1,1, -1.301, 10494.134, 384.157, 52778.105 24/01/15,02:15:09,04,10,1, 11.9,1,1, -1.301, 10494.113, 384.176, 52778.116 24/01/15,02:15:09,05,10,1, 11.9,1,1, -1.301, 10494.146, 384.178, 52778.119 24/01/15,02:15:09,06,10,1, 11.9,1,1, -1.301, 10494.141, 384.185, 52778.155 24/01/15,02:15:09,07,10,1, 11.9,1,1, -1.301, 10494.139, 384.166, 52778.071 24/01/15,02:15:09,08,10,1, 11.9,1,1, -1.301, 10494.138, 384.169, 52778.043 24/01/15,02:15:09,09,10,1, 11.9,1,1, -1.301, 10494.157, 384.191, 52778.141 24/01/15,02:15:09,10,10,1, 11.9,1,1, -1.301, 10494.165, 384.173, 52778.060 24/01/15,02:15:09,11,10,1, 11.9,1,1, -1.301, 10494.150, 384.182, 52778.053 24/01/15,02:15:09,12,10,1, 11.9,1,1, -1.301, 10494.178, 384.179, 52778.031 24/01/15,02:15:09,13,10,1, 11.9,1,1, -1.301, 10494.185, 384.187, 52778.040 24/01/15,02:15:09,14,10,1, 11.9,1,1, -1.301, 10494.176, 384.194, 52778.088 24/01/15,02:15:09,15,10,1, 11.9,1,1, -1.301, 10494.192, 384.190, 52778.125 24/01/15,02:15:09,16,10,1, 11.9,1,1, -1.301, 10494.183, 384.159, 52778.037 24/01/15,02:15:09,17,10,1, 11.9,1,1, -1.301, 10494.172, 384.191, 52778.037 24/01/15,02:15:09,18,10,1, 11.9,1,1, -1.301, 10494.198, 384.203, 52778.039 24/01/15,02:15:09,19,10,1, 11.9,1,1, -1.301, 10494.176, 384.189, 52778.048 24/01/15,02:15:10,00,10,1, 11.9,1,1, -1.303, 10494.174, 384.189, 52778.048 24/01/15,02:15:10,01,10,1, 11.9,1,1, -1.303, 10494.212, 384.145, 52778.016 24/01/15,02:15:10,02,10,1, 11.9,1,1, -1.303, 10494.201, 384.172, 52778.073 24/01/15,02:15:10,03,10,1, 11.9,1,1, -1.303, 10494.203, 384.136, 52777.889 24/01/15,02:15:10,04,10,1, 11.9,1,1, -1.303, 10494.197, 384.171, 52777.982 24/01/15,02:15:10,05,10,1, 11.9,1,1, -1.303, 10494.202, 384.162, 52777.952 24/01/15,02:15:10,06,10,1, 11.9,1,1, -1.303, 10494.192, 384.157, 52778.102 24/01/15,02:15:10,07,10,1, 11.9,1,1, -1.303, 10494.209, 384.145, 52778.085 24/01/15,02:15:10,08,10,1, 11.9,1,1, -1.303, 10494.204, 384.164, 52778.032 24/01/15,02:15:10,09,10,1, 11.9,1,1, -1.303, 10494.232, 384.170, 52778.042 24/01/15,02:15:10,10,10,1, 11.9,1,1, -1.303, 10494.243, 384.145, 52778.001 24/01/15,02:15:10,11,10,1, 11.9,1,1, -1.303, 10494.222, 384.167, 52778.087 24/01/15,02:15:10,12,10,1, 11.9,1,1, -1.303, 10494.252, 384.202, 52778.040 24/01/15,02:15:10,13,10,1, 11.9,1,1, -1.303, 10494.251, 384.171, 52778.077 24/01/15,02:15:10,14,10,1, 11.9,1,1, -1.303, 10494.249, 384.126, 52778.015 24/01/15,02:15:10,15,10,1, 11.9,1,1, -1.303, 10494.243, 384.132, 52777.942 24/01/15,02:15:10,16,10,1, 11.9,1,1, -1.303, 10494.262, 384.166, 52777.904 24/01/15,02:15:10,17,10,1, 11.9,1,1, -1.303, 10494.274, 384.155, 52777.998 24/01/15,02:15:10,18,10,1, 11.9,1,1, -1.303, 10494.267, 384.168, 52778.003 24/01/15,02:15:10,19,10,1, 11.9,1,1, -1.303, 10494.278, 384.160, 52778.006 24/01/15,02:15:11,00,10,1, 11.9,1,1, -1.306, 10494.274, 384.160, 52778.006 24/01/15,02:15:11,01,10,1, 11.9,1,1, -1.306, 10494.278, 384.170, 52777.925 24/01/15,02:15:11,02,10,1, 11.9,1,1, -1.306, 10494.276, 384.161, 52777.961 24/01/15,02:15:11,03,10,1, 11.9,1,1, -1.306, 10494.318, 384.147, 52777.904 24/01/15,02:15:11,04,10,1, 11.9,1,1, -1.306, 10494.325, 384.167, 52777.914 24/01/15,02:15:11,05,10,1, 11.9,1,1, -1.306, 10494.311, 384.137, 52777.971 24/01/15,02:15:11,06,10,1, 11.9,1,1, -1.306, 10494.300, 384.149, 52777.966 24/01/15,02:15:11,07,10,1, 11.9,1,1, -1.306, 10494.308, 384.145, 52778.017 24/01/15,02:15:11,08,10,1, 11.9,1,1, -1.306, 10494.294, 384.146, 52777.949 24/01/15,02:15:11,09,10,1, 11.9,1,1, -1.306, 10494.316, 384.129, 52777.897 24/01/15,02:15:11,10,10,1, 11.9,1,1, -1.306, 10494.326, 384.134, 52777.878 24/01/15,02:15:11,11,10,1, 11.9,1,1, -1.306, 10494.325, 384.142, 52778.020 24/01/15,02:15:11,12,10,1, 11.9,1,1, -1.306, 10494.388, 384.152, 52777.893 24/01/15,02:15:11,13,10,1, 11.9,1,1, -1.306, 10494.416, 384.128, 52777.851 24/01/15,02:15:11,14,10,1, 11.9,1,1, -1.306, 10494.333, 384.154, 52777.972 24/01/15,02:15:11,15,10,1, 11.9,1,1, -1.306, 10494.389, 384.126, 52777.837 24/01/15,02:15:11,16,10,1, 11.9,1,1, -1.306, 10494.340, 384.136, 52778.033 24/01/15,02:15:11,17,10,1, 11.9,1,1, -1.306, 10494.344, 384.128, 52777.972 24/01/15,02:15:11,18,10,1, 11.9,1,1, -1.306, 10494.353, 384.110, 52777.982 24/01/15,02:15:11,19,10,1, 11.9,1,1, -1.306, 10494.371, 384.183, 52777.973 24/01/15,02:15:12,00,10,1, 11.9,1,1, -1.299, 10494.366, 384.183, 52777.973 24/01/15,02:15:12,01,10,1, 11.9,1,1, -1.299, 10494.380, 384.141, 52777.857 24/01/15,02:15:12,02,10,1, 11.9,1,1, -1.299, 10494.356, 384.146, 52777.866 24/01/15,02:15:12,03,10,1, 11.9,1,1, -1.299, 10494.374, 384.159, 52777.879 24/01/15,02:15:12,04,10,1, 11.9,1,1, -1.299, 10494.390, 384.156, 52777.864 24/01/15,02:15:12,05,10,1, 11.9,1,1, -1.299, 10494.384, 384.167, 52777.912 24/01/15,02:15:12,06,10,1, 11.9,1,1, -1.299, 10494.375, 384.158, 52777.902 24/01/15,02:15:12,07,10,1, 11.9,1,1, -1.299, 10494.427, 384.168, 52777.886 24/01/15,02:15:12,08,10,1, 11.9,1,1, -1.299, 10494.451, 384.137, 52777.817 24/01/15,02:15:12,09,10,1, 11.9,1,1, -1.299, 10494.403, 384.143, 52777.898 24/01/15,02:15:12,10,10,1, 11.9,1,1, -1.299, 10494.430, 384.149, 52777.908 24/01/15,02:15:12,11,10,1, 11.9,1,1, -1.299, 10494.413, 384.152, 52777.934 24/01/15,02:15:12,12,10,1, 11.9,1,1, -1.299, 10494.422, 384.167, 52777.917 24/01/15,02:15:12,13,10,1, 11.9,1,1, -1.299, 10494.460, 384.153, 52777.806 24/01/15,02:15:12,14,10,1, 11.9,1,1, -1.299, 10494.442, 384.156, 52777.916 24/01/15,02:15:12,15,10,1, 11.9,1,1, -1.299, 10494.449, 384.152, 52777.910 24/01/15,02:15:12,16,10,1, 11.9,1,1, -1.299, 10494.448, 384.157, 52777.910 24/01/15,02:15:12,17,10,1, 11.9,1,1, -1.299, 10494.442, 384.140, 52777.815 24/01/15,02:15:12,18,10,1, 11.9,1,1, -1.299, 10494.454, 384.132, 52777.894 24/01/15,02:15:12,19,10,1, 11.9,1,1, -1.299, 10494.442, 384.137, 52777.805 24/01/15,02:15:13,00,08,1, 12.0,1,1, -1.303, 10494.441, 384.137, 52777.805 24/01/15,02:15:13,01,08,1, 12.0,1,1, -1.303, 10494.463, 384.150, 52777.876 24/01/15,02:15:13,02,08,1, 12.0,1,1, -1.303, 10494.478, 384.143, 52777.848 24/01/15,02:15:13,03,08,1, 12.0,1,1, -1.303, 10494.470, 384.136, 52777.782 24/01/15,02:15:13,04,08,1, 12.0,1,1, -1.303, 10494.479, 384.129, 52777.838 24/01/15,02:15:13,05,08,1, 12.0,1,1, -1.303, 10494.507, 384.148, 52777.812 24/01/15,02:15:13,06,08,1, 12.0,1,1, -1.303, 10494.488, 384.131, 52777.813 24/01/15,02:15:13,07,08,1, 12.0,1,1, -1.303, 10494.492, 384.133, 52777.790 24/01/15,02:15:13,08,08,1, 12.0,1,1, -1.303, 10494.480, 384.131, 52777.779 24/01/15,02:15:13,09,08,1, 12.0,1,1, -1.303, 10494.506, 384.143, 52777.750 24/01/15,02:15:13,10,08,1, 12.0,1,1, -1.303, 10494.511, 384.126, 52777.763 24/01/15,02:15:13,11,08,1, 12.0,1,1, -1.303, 10494.543, 384.149, 52777.821 24/01/15,02:15:13,12,08,1, 12.0,1,1, -1.303, 10494.502, 384.131, 52777.785 24/01/15,02:15:13,13,08,1, 12.0,1,1, -1.303, 10494.529, 384.117, 52777.785 24/01/15,02:15:13,14,08,1, 12.0,1,1, -1.303, 10494.524, 384.130, 52777.874 24/01/15,02:15:13,15,08,1, 12.0,1,1, -1.303, 10494.531, 384.129, 52777.788 24/01/15,02:15:13,16,08,1, 12.0,1,1, -1.303, 10494.527, 384.127, 52777.793 24/01/15,02:15:13,17,08,1, 12.0,1,1, -1.303, 10494.520, 384.124, 52777.793 24/01/15,02:15:13,18,08,1, 12.0,1,1, -1.303, 10494.556, 384.149, 52777.775 24/01/15,02:15:13,19,08,1, 12.0,1,1, -1.303, 10494.564, 384.135, 52777.809 24/01/15,02:15:14,00,09,1, 11.9,1,1, -1.301, 10494.558, 384.135, 52777.809 24/01/15,02:15:14,01,09,1, 11.9,1,1, -1.301, 10494.567, 384.133, 52777.787 24/01/15,02:15:14,02,09,1, 11.9,1,1, -1.301, 10494.551, 384.138, 52777.862 24/01/15,02:15:14,03,09,1, 11.9,1,1, -1.301, 10494.559, 384.111, 52777.765 24/01/15,02:15:14,04,09,1, 11.9,1,1, -1.301, 10494.580, 384.136, 52777.688 24/01/15,02:15:14,05,09,1, 11.9,1,1, -1.301, 10494.583, 384.116, 52777.776 24/01/15,02:15:14,06,09,1, 11.9,1,1, -1.301, 10494.611, 384.102, 52777.680 24/01/15,02:15:14,07,09,1, 11.9,1,1, -1.301, 10494.577, 384.123, 52777.792 24/01/15,02:15:14,08,09,1, 11.9,1,1, -1.301, 10494.622, 384.112, 52777.814 24/01/15,02:15:14,09,09,1, 11.9,1,1, -1.301, 10494.569, 384.136, 52777.711 24/01/15,02:15:14,10,09,1, 11.9,1,1, -1.301, 10494.604, 384.140, 52777.739 24/01/15,02:15:14,11,09,1, 11.9,1,1, -1.301, 10494.635, 384.135, 52777.791 24/01/15,02:15:14,12,09,1, 11.9,1,1, -1.301, 10494.613, 384.103, 52777.762 24/01/15,02:15:14,13,09,1, 11.9,1,1, -1.301, 10494.637, 384.110, 52777.811 24/01/15,02:15:14,14,09,1, 11.9,1,1, -1.301, 10494.618, 384.110, 52777.678 24/01/15,02:15:14,15,09,1, 11.9,1,1, -1.301, 10494.609, 384.111, 52777.817 24/01/15,02:15:14,16,09,1, 11.9,1,1, -1.301, 10494.635, 384.123, 52777.705 24/01/15,02:15:14,17,09,1, 11.9,1,1, -1.301, 10494.634, 384.106, 52777.695 24/01/15,02:15:14,18,09,1, 11.9,1,1, -1.301, 10494.643, 384.101, 52777.742 24/01/15,02:15:14,19,09,1, 11.9,1,1, -1.301, 10494.648, 384.101, 52777.810 24/01/15,02:15:15,00,10,1, 11.9,1,1, -1.299, 10494.641, 384.101, 52777.810 24/01/15,02:15:15,01,10,1, 11.9,1,1, -1.299, 10494.659, 384.094, 52777.689 24/01/15,02:15:15,02,10,1, 11.9,1,1, -1.299, 10494.660, 384.108, 52777.794 24/01/15,02:15:15,03,10,1, 11.9,1,1, -1.299, 10494.692, 384.077, 52777.785 24/01/15,02:15:15,04,10,1, 11.9,1,1, -1.299, 10494.667, 384.078, 52777.695 24/01/15,02:15:15,05,10,1, 11.9,1,1, -1.299, 10494.695, 384.115, 52777.750 24/01/15,02:15:15,06,10,1, 11.9,1,1, -1.299, 10494.681, 384.102, 52777.748 24/01/15,02:15:15,07,10,1, 11.9,1,1, -1.299, 10494.695, 384.104, 52777.739 24/01/15,02:15:15,08,10,1, 11.9,1,1, -1.299, 10494.689, 384.082, 52777.680 24/01/15,02:15:15,09,10,1, 11.9,1,1, -1.299, 10494.708, 384.081, 52777.626 24/01/15,02:15:15,10,10,1, 11.9,1,1, -1.299, 10494.716, 384.115, 52777.673 24/01/15,02:15:15,11,10,1, 11.9,1,1, -1.299, 10494.723, 384.111, 52777.709 24/01/15,02:15:15,12,10,1, 11.9,1,1, -1.299, 10494.747, 384.082, 52777.682 24/01/15,02:15:15,13,10,1, 11.9,1,1, -1.299, 10494.746, 384.087, 52777.680 24/01/15,02:15:15,14,10,1, 11.9,1,1, -1.299, 10494.741, 384.101, 52777.660 24/01/15,02:15:15,15,10,1, 11.9,1,1, -1.299, 10494.740, 384.057, 52777.662 24/01/15,02:15:15,16,10,1, 11.9,1,1, -1.299, 10494.749, 384.059, 52777.563 24/01/15,02:15:15,17,10,1, 11.9,1,1, -1.299, 10494.780, 384.100, 52777.856 24/01/15,02:15:15,18,10,1, 11.9,1,1, -1.299, 10494.790, 384.052, 52777.503 24/01/15,02:15:15,19,10,1, 11.9,1,1, -1.299, 10494.761, 384.053, 52777.527 24/01/15,02:15:16,00,10,1, 11.9,1,1, -1.302, 10494.758, 384.053, 52777.527 24/01/15,02:15:16,01,10,1, 11.9,1,1, -1.302, 10494.790, 384.078, 52777.676 24/01/15,02:15:16,02,10,1, 11.9,1,1, -1.302, 10494.803, 384.068, 52777.639 24/01/15,02:15:16,03,10,1, 11.9,1,1, -1.302, 10494.802, 384.059, 52777.515 24/01/15,02:15:16,04,10,1, 11.9,1,1, -1.302, 10494.804, 384.048, 52777.551 24/01/15,02:15:16,05,10,1, 11.9,1,1, -1.302, 10494.814, 384.077, 52777.556 24/01/15,02:15:16,06,10,1, 11.9,1,1, -1.302, 10494.792, 384.010, 52777.569 24/01/15,02:15:16,07,10,1, 11.9,1,1, -1.302, 10494.817, 384.072, 52777.531 24/01/15,02:15:16,08,10,1, 11.9,1,1, -1.302, 10494.818, 384.039, 52777.591 24/01/15,02:15:16,09,10,1, 11.9,1,1, -1.302, 10494.850, 384.059, 52777.582 24/01/15,02:15:16,10,10,1, 11.9,1,1, -1.302, 10494.859, 384.054, 52777.587 24/01/15,02:15:16,11,10,1, 11.9,1,1, -1.302, 10494.872, 384.037, 52777.594 24/01/15,02:15:16,12,10,1, 11.9,1,1, -1.302, 10494.862, 384.054, 52777.523 24/01/15,02:15:16,13,10,1, 11.9,1,1, -1.302, 10494.888, 384.039, 52777.528 24/01/15,02:15:16,14,10,1, 11.9,1,1, -1.302, 10494.865, 384.069, 52777.608 24/01/15,02:15:16,15,10,1, 11.9,1,1, -1.302, 10494.896, 384.018, 52777.558 24/01/15,02:15:16,16,10,1, 11.9,1,1, -1.302, 10494.872, 384.024, 52777.494 24/01/15,02:15:16,17,10,1, 11.9,1,1, -1.302, 10494.889, 384.021, 52777.541 24/01/15,02:15:16,18,10,1, 11.9,1,1, -1.302, 10494.905, 384.003, 52777.506 24/01/15,02:15:16,19,10,1, 11.9,1,1, -1.302, 10494.899, 384.002, 52777.544 24/01/15,02:15:17,00,10,1, 11.9,1,1, -1.303, 10494.891, 384.002, 52777.544 24/01/15,02:15:17,01,10,1, 11.9,1,1, -1.303, 10494.932, 384.010, 52777.479 24/01/15,02:15:17,02,10,1, 11.9,1,1, -1.303, 10494.933, 384.021, 52777.434 24/01/15,02:15:17,03,10,1, 11.9,1,1, -1.303, 10494.918, 384.012, 52777.539 24/01/15,02:15:17,04,10,1, 11.9,1,1, -1.303, 10494.938, 384.020, 52777.486 24/01/15,02:15:17,05,10,1, 11.9,1,1, -1.303, 10494.977, 384.028, 52777.519 24/01/15,02:15:17,06,10,1, 11.9,1,1, -1.303, 10494.960, 384.009, 52777.523 24/01/15,02:15:17,07,10,1, 11.9,1,1, -1.303, 10494.962, 383.998, 52777.539 24/01/15,02:15:17,08,10,1, 11.9,1,1, -1.303, 10494.971, 384.000, 52777.480 24/01/15,02:15:17,09,10,1, 11.9,1,1, -1.303, 10495.001, 384.008, 52777.563 24/01/15,02:15:17,10,10,1, 11.9,1,1, -1.303, 10494.980, 384.004, 52777.493 24/01/15,02:15:17,11,10,1, 11.9,1,1, -1.303, 10494.994, 384.004, 52777.507 24/01/15,02:15:17,12,10,1, 11.9,1,1, -1.303, 10494.980, 383.995, 52777.494 24/01/15,02:15:17,13,10,1, 11.9,1,1, -1.303, 10495.002, 383.988, 52777.449 24/01/15,02:15:17,14,10,1, 11.9,1,1, -1.303, 10494.982, 383.980, 52777.475 24/01/15,02:15:17,15,10,1, 11.9,1,1, -1.303, 10495.015, 384.019, 52777.522 24/01/15,02:15:17,16,10,1, 11.9,1,1, -1.303, 10495.042, 383.997, 52777.509 24/01/15,02:15:17,17,10,1, 11.9,1,1, -1.303, 10495.025, 383.978, 52777.535 24/01/15,02:15:17,18,10,1, 11.9,1,1, -1.303, 10495.050, 383.956, 52777.446 24/01/15,02:15:17,19,10,1, 11.9,1,1, -1.303, 10495.084, 383.971, 52777.418 24/01/15,02:15:18,00,10,1, 11.9,1,1, -1.298, 10495.083, 383.971, 52777.418 24/01/15,02:15:18,01,10,1, 11.9,1,1, -1.298, 10495.058, 383.960, 52777.427 24/01/15,02:15:18,02,10,1, 11.9,1,1, -1.298, 10495.093, 383.962, 52777.457 24/01/15,02:15:18,03,10,1, 11.9,1,1, -1.298, 10495.063, 383.957, 52777.476 24/01/15,02:15:18,04,10,1, 11.9,1,1, -1.298, 10495.093, 383.965, 52777.371 24/01/15,02:15:18,05,10,1, 11.9,1,1, -1.298, 10495.095, 383.960, 52777.456 24/01/15,02:15:18,06,10,1, 11.9,1,1, -1.298, 10495.097, 383.947, 52777.381 24/01/15,02:15:18,07,10,1, 11.9,1,1, -1.298, 10495.111, 383.940, 52777.371 24/01/15,02:15:18,08,10,1, 11.9,1,1, -1.298, 10495.109, 383.936, 52777.410 24/01/15,02:15:18,09,10,1, 11.9,1,1, -1.298, 10495.126, 383.945, 52777.405 24/01/15,02:15:18,10,10,1, 11.9,1,1, -1.298, 10495.135, 383.937, 52777.398 24/01/15,02:15:18,11,10,1, 11.9,1,1, -1.298, 10495.154, 383.956, 52777.387 24/01/15,02:15:18,12,10,1, 11.9,1,1, -1.298, 10495.150, 383.929, 52777.398 24/01/15,02:15:18,13,10,1, 11.9,1,1, -1.298, 10495.177, 383.916, 52777.384 24/01/15,02:15:18,14,10,1, 11.9,1,1, -1.298, 10495.149, 383.927, 52777.390 24/01/15,02:15:18,15,10,1, 11.9,1,1, -1.298, 10495.172, 383.910, 52777.318 24/01/15,02:15:18,16,10,1, 11.9,1,1, -1.298, 10495.168, 383.923, 52777.363 24/01/15,02:15:18,17,10,1, 11.9,1,1, -1.298, 10495.197, 383.909, 52777.366 24/01/15,02:15:18,18,10,1, 11.9,1,1, -1.298, 10495.188, 383.909, 52777.309 24/01/15,02:15:18,19,10,1, 11.9,1,1, -1.298, 10495.189, 383.937, 52777.402 24/01/15,02:15:19,00,10,1, 12.0,1,1, -1.304, 10495.183, 383.937, 52777.402 24/01/15,02:15:19,01,10,1, 12.0,1,1, -1.304, 10495.213, 383.919, 52777.368 24/01/15,02:15:19,02,10,1, 12.0,1,1, -1.304, 10495.218, 383.919, 52777.349 24/01/15,02:15:19,03,10,1, 12.0,1,1, -1.304, 10495.209, 383.930, 52777.373 24/01/15,02:15:19,04,10,1, 12.0,1,1, -1.304, 10495.231, 383.907, 52777.310 24/01/15,02:15:19,05,10,1, 12.0,1,1, -1.304, 10495.232, 383.921, 52777.369 24/01/15,02:15:19,06,10,1, 12.0,1,1, -1.304, 10495.238, 383.927, 52777.354 24/01/15,02:15:19,07,10,1, 12.0,1,1, -1.304, 10495.231, 383.934, 52777.339 24/01/15,02:15:19,08,10,1, 12.0,1,1, -1.304, 10495.236, 383.911, 52777.338 24/01/15,02:15:19,09,10,1, 12.0,1,1, -1.304, 10495.289, 383.904, 52777.325 24/01/15,02:15:19,10,10,1, 12.0,1,1, -1.304, 10495.271, 383.919, 52777.279 24/01/15,02:15:19,11,10,1, 12.0,1,1, -1.304, 10495.261, 383.885, 52777.297 24/01/15,02:15:19,12,10,1, 12.0,1,1, -1.304, 10495.284, 383.906, 52777.461 24/01/15,02:15:19,13,10,1, 12.0,1,1, -1.304, 10495.288, 383.913, 52777.228 24/01/15,02:15:19,14,10,1, 12.0,1,1, -1.304, 10495.306, 383.874, 52777.186 24/01/15,02:15:19,15,10,1, 12.0,1,1, -1.304, 10495.304, 383.900, 52777.228 24/01/15,02:15:19,16,10,1, 12.0,1,1, -1.304, 10495.315, 383.895, 52777.245 24/01/15,02:15:19,17,10,1, 12.0,1,1, -1.304, 10495.329, 383.880, 52777.235 24/01/15,02:15:19,18,10,1, 12.0,1,1, -1.304, 10495.316, 383.904, 52777.257 24/01/15,02:15:19,19,10,1, 12.0,1,1, -1.304, 10495.358, 383.883, 52777.230 24/01/15,02:15:20,00,10,1, 11.9,1,1, -1.302, 10495.350, 383.883, 52777.230 24/01/15,02:15:20,01,10,1, 11.9,1,1, -1.302, 10495.351, 383.886, 52777.233 24/01/15,02:15:20,02,10,1, 11.9,1,1, -1.302, 10495.382, 383.898, 52777.296 24/01/15,02:15:20,03,10,1, 11.9,1,1, -1.302, 10495.364, 383.859, 52777.218 24/01/15,02:15:20,04,10,1, 11.9,1,1, -1.302, 10495.387, 383.860, 52777.263 24/01/15,02:15:20,05,10,1, 11.9,1,1, -1.302, 10495.364, 383.876, 52777.191 24/01/15,02:15:20,06,10,1, 11.9,1,1, -1.302, 10495.389, 383.868, 52777.118 24/01/15,02:15:20,07,10,1, 11.9,1,1, -1.302, 10495.408, 383.890, 52777.250 24/01/15,02:15:20,08,10,1, 11.9,1,1, -1.302, 10495.399, 383.872, 52777.290 24/01/15,02:15:20,09,10,1, 11.9,1,1, -1.302, 10495.430, 383.844, 52777.191 24/01/15,02:15:20,10,10,1, 11.9,1,1, -1.302, 10495.418, 383.878, 52777.147 24/01/15,02:15:20,11,10,1, 11.9,1,1, -1.302, 10495.410, 383.856, 52777.166 24/01/15,02:15:20,12,10,1, 11.9,1,1, -1.302, 10495.416, 383.863, 52777.231 24/01/15,02:15:20,13,10,1, 11.9,1,1, -1.302, 10495.459, 383.859, 52777.172 24/01/15,02:15:20,14,10,1, 11.9,1,1, -1.302, 10495.439, 383.805, 52777.142 24/01/15,02:15:20,15,10,1, 11.9,1,1, -1.302, 10495.439, 383.826, 52777.136 24/01/15,02:15:20,16,10,1, 11.9,1,1, -1.302, 10495.467, 383.842, 52777.189 24/01/15,02:15:20,17,10,1, 11.9,1,1, -1.302, 10495.437, 383.820, 52777.202 24/01/15,02:15:20,18,10,1, 11.9,1,1, -1.302, 10495.451, 383.818, 52777.198 24/01/15,02:15:20,19,10,1, 11.9,1,1, -1.302, 10495.448, 383.791, 52777.147 24/01/15,02:15:21,00,10,1, 11.9,1,1, -1.302, 10495.442, 383.791, 52777.147 24/01/15,02:15:21,01,10,1, 11.9,1,1, -1.302, 10495.459, 383.838, 52777.178 24/01/15,02:15:21,02,10,1, 11.9,1,1, -1.302, 10495.486, 383.847, 52777.147 24/01/15,02:15:21,03,10,1, 11.9,1,1, -1.302, 10495.481, 383.812, 52777.176 24/01/15,02:15:21,04,10,1, 11.9,1,1, -1.302, 10495.493, 383.832, 52777.132 24/01/15,02:15:21,05,10,1, 11.9,1,1, -1.302, 10495.498, 383.829, 52777.095 24/01/15,02:15:21,06,10,1, 11.9,1,1, -1.302, 10495.511, 383.827, 52777.132 24/01/15,02:15:21,07,10,1, 11.9,1,1, -1.302, 10495.525, 383.824, 52777.140 24/01/15,02:15:21,08,10,1, 11.9,1,1, -1.302, 10495.529, 383.811, 52777.098 24/01/15,02:15:21,09,10,1, 11.9,1,1, -1.302, 10495.527, 383.834, 52777.128 24/01/15,02:15:21,10,10,1, 11.9,1,1, -1.302, 10495.525, 383.805, 52777.107 24/01/15,02:15:21,11,10,1, 11.9,1,1, -1.302, 10495.565, 383.821, 52777.130 24/01/15,02:15:21,12,10,1, 11.9,1,1, -1.302, 10495.532, 383.832, 52777.088 24/01/15,02:15:21,13,10,1, 11.9,1,1, -1.302, 10495.541, 383.818, 52777.092 24/01/15,02:15:21,14,10,1, 11.9,1,1, -1.302, 10495.576, 383.816, 52777.067 24/01/15,02:15:21,15,10,1, 11.9,1,1, -1.302, 10495.563, 383.830, 52777.115 24/01/15,02:15:21,16,10,1, 11.9,1,1, -1.302, 10495.553, 383.815, 52777.194 24/01/15,02:15:21,17,10,1, 11.9,1,1, -1.302, 10495.576, 383.823, 52777.068 24/01/15,02:15:21,18,10,1, 11.9,1,1, -1.302, 10495.571, 383.810, 52777.145 24/01/15,02:15:21,19,10,1, 11.9,1,1, -1.302, 10495.586, 383.789, 52777.082 24/01/15,02:15:22,00,10,1, 11.9,1,1, -1.301, 10495.584, 383.789, 52777.082 24/01/15,02:15:22,01,10,1, 11.9,1,1, -1.301, 10495.593, 383.785, 52777.041 24/01/15,02:15:22,02,10,1, 11.9,1,1, -1.301, 10495.620, 383.781, 52777.041 24/01/15,02:15:22,03,10,1, 11.9,1,1, -1.301, 10495.599, 383.782, 52777.043 24/01/15,02:15:22,04,10,1, 11.9,1,1, -1.301, 10495.610, 383.788, 52777.005 24/01/15,02:15:22,05,10,1, 11.9,1,1, -1.301, 10495.609, 383.771, 52777.018 24/01/15,02:15:22,06,10,1, 11.9,1,1, -1.301, 10495.622, 383.784, 52777.033 24/01/15,02:15:22,07,10,1, 11.9,1,1, -1.301, 10495.632, 383.803, 52777.029 24/01/15,02:15:22,08,10,1, 11.9,1,1, -1.301, 10495.638, 383.796, 52777.017 24/01/15,02:15:22,09,10,1, 11.9,1,1, -1.301, 10495.619, 383.787, 52777.056 24/01/15,02:15:22,10,10,1, 11.9,1,1, -1.301, 10495.630, 383.780, 52777.042 24/01/15,02:15:22,11,10,1, 11.9,1,1, -1.301, 10495.638, 383.776, 52777.007 24/01/15,02:15:22,12,10,1, 11.9,1,1, -1.301, 10495.647, 383.770, 52776.995 24/01/15,02:15:22,13,10,1, 11.9,1,1, -1.301, 10495.657, 383.777, 52777.025 24/01/15,02:15:22,14,10,1, 11.9,1,1, -1.301, 10495.662, 383.797, 52777.014 24/01/15,02:15:22,15,10,1, 11.9,1,1, -1.301, 10495.653, 383.790, 52776.978 24/01/15,02:15:22,16,10,1, 11.9,1,1, -1.301, 10495.684, 383.769, 52777.008 24/01/15,02:15:22,17,10,1, 11.9,1,1, -1.301, 10495.687, 383.800, 52777.013 24/01/15,02:15:22,18,10,1, 11.9,1,1, -1.301, 10495.699, 383.771, 52776.954 24/01/15,02:15:22,19,10,1, 11.9,1,1, -1.301, 10495.689, 383.775, 52776.989 24/01/15,02:15:23,00,10,1, 11.9,1,1, -1.300, 10495.684, 383.775, 52776.989 24/01/15,02:15:23,01,10,1, 11.9,1,1, -1.300, 10495.689, 383.762, 52776.935 24/01/15,02:15:23,02,10,1, 11.9,1,1, -1.300, 10495.746, 383.772, 52776.947 24/01/15,02:15:23,03,10,1, 11.9,1,1, -1.300, 10495.691, 383.758, 52776.988 24/01/15,02:15:23,04,10,1, 11.9,1,1, -1.300, 10495.695, 383.776, 52776.994 24/01/15,02:15:23,05,10,1, 11.9,1,1, -1.300, 10495.730, 383.792, 52776.990 24/01/15,02:15:23,06,10,1, 11.9,1,1, -1.300, 10495.719, 383.747, 52776.982 24/01/15,02:15:23,07,10,1, 11.9,1,1, -1.300, 10495.714, 383.772, 52776.969 24/01/15,02:15:23,08,10,1, 11.9,1,1, -1.300, 10495.732, 383.784, 52776.934 24/01/15,02:15:23,09,10,1, 11.9,1,1, -1.300, 10495.753, 383.779, 52777.009 24/01/15,02:15:23,10,10,1, 11.9,1,1, -1.300, 10495.732, 383.787, 52777.005 24/01/15,02:15:23,11,10,1, 11.9,1,1, -1.300, 10495.752, 383.781, 52776.937 24/01/15,02:15:23,12,10,1, 11.9,1,1, -1.300, 10495.728, 383.751, 52776.938 24/01/15,02:15:23,13,10,1, 11.9,1,1, -1.300, 10495.763, 383.776, 52776.960 24/01/15,02:15:23,14,10,1, 11.9,1,1, -1.300, 10495.775, 383.758, 52776.940 24/01/15,02:15:23,15,10,1, 11.9,1,1, -1.300, 10495.736, 383.756, 52776.918 24/01/15,02:15:23,16,10,1, 11.9,1,1, -1.300, 10495.774, 383.766, 52776.921 24/01/15,02:15:23,17,10,1, 11.9,1,1, -1.300, 10495.779, 383.756, 52776.928 24/01/15,02:15:23,18,10,1, 11.9,1,1, -1.300, 10495.765, 383.763, 52776.892 24/01/15,02:15:23,19,10,1, 11.9,1,1, -1.300, 10495.778, 383.755, 52776.923 24/01/15,02:15:24,00,10,1, 11.9,1,1, -1.307, 10495.776, 383.755, 52776.923 24/01/15,02:15:24,01,10,1, 11.9,1,1, -1.307, 10495.797, 383.735, 52776.903 24/01/15,02:15:24,02,10,1, 11.9,1,1, -1.307, 10495.817, 383.743, 52776.894 24/01/15,02:15:24,03,10,1, 11.9,1,1, -1.307, 10495.815, 383.765, 52776.941 24/01/15,02:15:24,04,10,1, 11.9,1,1, -1.307, 10495.820, 383.746, 52776.934 24/01/15,02:15:24,05,10,1, 11.9,1,1, -1.307, 10495.821, 383.734, 52776.886 24/01/15,02:15:24,06,10,1, 11.9,1,1, -1.307, 10495.821, 383.750, 52776.925 24/01/15,02:15:24,07,10,1, 11.9,1,1, -1.307, 10495.830, 383.732, 52776.883 24/01/15,02:15:24,08,10,1, 11.9,1,1, -1.307, 10495.848, 383.728, 52776.892 24/01/15,02:15:24,09,10,1, 11.9,1,1, -1.307, 10495.824, 383.752, 52776.887 24/01/15,02:15:24,10,10,1, 11.9,1,1, -1.307, 10495.841, 383.760, 52776.883 24/01/15,02:15:24,11,10,1, 11.9,1,1, -1.307, 10495.858, 383.761, 52776.869 24/01/15,02:15:24,12,10,1, 11.9,1,1, -1.307, 10495.831, 383.732, 52776.897 24/01/15,02:15:24,13,10,1, 11.9,1,1, -1.307, 10495.859, 383.739, 52776.910 24/01/15,02:15:24,14,10,1, 11.9,1,1, -1.307, 10495.872, 383.743, 52776.869 24/01/15,02:15:24,15,10,1, 11.9,1,1, -1.307, 10495.851, 383.749, 52776.856 24/01/15,02:15:24,16,10,1, 11.9,1,1, -1.307, 10495.868, 383.733, 52776.884 24/01/15,02:15:24,17,10,1, 11.9,1,1, -1.307, 10495.869, 383.729, 52776.875 24/01/15,02:15:24,18,10,1, 11.9,1,1, -1.307, 10495.897, 383.738, 52776.832 24/01/15,02:15:24,19,10,1, 11.9,1,1, -1.307, 10495.889, 383.747, 52776.852 24/01/15,02:15:25,00,10,1, 11.8,1,1, -1.301, 10495.884, 383.747, 52776.852 24/01/15,02:15:25,01,10,1, 11.8,1,1, -1.301, 10495.884, 383.747, 52776.839 24/01/15,02:15:25,02,10,1, 11.8,1,1, -1.301, 10495.926, 383.752, 52776.876 24/01/15,02:15:25,03,10,1, 11.8,1,1, -1.301, 10495.943, 383.744, 52776.802 24/01/15,02:15:25,04,10,1, 11.8,1,1, -1.301, 10495.911, 383.727, 52776.771 24/01/15,02:15:25,05,10,1, 11.8,1,1, -1.301, 10495.909, 383.738, 52776.749 24/01/15,02:15:25,06,10,1, 11.8,1,1, -1.301, 10495.920, 383.744, 52776.835 24/01/15,02:15:25,07,10,1, 11.8,1,1, -1.301, 10495.934, 383.726, 52776.797 24/01/15,02:15:25,08,10,1, 11.8,1,1, -1.301, 10495.925, 383.721, 52776.756 24/01/15,02:15:25,09,10,1, 11.8,1,1, -1.301, 10495.939, 383.734, 52776.801 24/01/15,02:15:25,10,10,1, 11.8,1,1, -1.301, 10495.929, 383.717, 52776.812 24/01/15,02:15:25,11,10,1, 11.8,1,1, -1.301, 10495.961, 383.741, 52776.816 24/01/15,02:15:25,12,10,1, 11.8,1,1, -1.301, 10495.957, 383.736, 52776.762 24/01/15,02:15:25,13,10,1, 11.8,1,1, -1.301, 10495.930, 383.711, 52776.778 24/01/15,02:15:25,14,10,1, 11.8,1,1, -1.301, 10495.956, 383.731, 52776.771 24/01/15,02:15:25,15,10,1, 11.8,1,1, -1.301, 10495.961, 383.714, 52776.717 24/01/15,02:15:25,16,10,1, 11.8,1,1, -1.301, 10495.954, 383.689, 52776.747 24/01/15,02:15:25,17,10,1, 11.8,1,1, -1.301, 10495.980, 383.701, 52776.759 24/01/15,02:15:25,18,10,1, 11.8,1,1, -1.301, 10495.973, 383.707, 52776.718 24/01/15,02:15:25,19,10,1, 11.8,1,1, -1.301, 10495.971, 383.706, 52776.745 24/01/15,02:15:26,00,09,1, 11.9,1,1, -1.303, 10495.968, 383.706, 52776.745 24/01/15,02:15:26,01,09,1, 11.9,1,1, -1.303, 10496.023, 383.718, 52776.734 24/01/15,02:15:26,02,09,1, 11.9,1,1, -1.303, 10495.999, 383.695, 52776.765 24/01/15,02:15:26,03,09,1, 11.9,1,1, -1.303, 10496.000, 383.660, 52776.705 24/01/15,02:15:26,04,09,1, 11.9,1,1, -1.303, 10495.999, 383.697, 52776.710 24/01/15,02:15:26,05,09,1, 11.9,1,1, -1.303, 10495.996, 383.697, 52776.748 24/01/15,02:15:26,06,09,1, 11.9,1,1, -1.303, 10496.004, 383.680, 52776.706 24/01/15,02:15:26,07,09,1, 11.9,1,1, -1.303, 10496.029, 383.697, 52776.739 24/01/15,02:15:26,08,09,1, 11.9,1,1, -1.303, 10496.009, 383.683, 52776.721 24/01/15,02:15:26,09,09,1, 11.9,1,1, -1.303, 10496.029, 383.669, 52776.743 24/01/15,02:15:26,10,09,1, 11.9,1,1, -1.303, 10496.034, 383.657, 52776.693 24/01/15,02:15:26,11,09,1, 11.9,1,1, -1.303, 10496.042, 383.653, 52776.701 24/01/15,02:15:26,12,09,1, 11.9,1,1, -1.303, 10496.063, 383.656, 52776.681 24/01/15,02:15:26,13,09,1, 11.9,1,1, -1.303, 10496.043, 383.683, 52776.692 24/01/15,02:15:26,14,09,1, 11.9,1,1, -1.303, 10496.076, 383.668, 52776.674 24/01/15,02:15:26,15,09,1, 11.9,1,1, -1.303, 10496.062, 383.675, 52776.687 24/01/15,02:15:26,16,09,1, 11.9,1,1, -1.303, 10496.076, 383.681, 52776.700 24/01/15,02:15:26,17,09,1, 11.9,1,1, -1.303, 10496.062, 383.658, 52776.679 24/01/15,02:15:26,18,09,1, 11.9,1,1, -1.303, 10496.069, 383.659, 52776.673 24/01/15,02:15:26,19,09,1, 11.9,1,1, -1.303, 10496.110, 383.646, 52776.652 24/01/15,02:15:27,00,09,1, 11.9,1,1, -1.302, 10496.110, 383.646, 52776.652 24/01/15,02:15:27,01,09,1, 11.9,1,1, -1.302, 10496.084, 383.665, 52776.646 24/01/15,02:15:27,02,09,1, 11.9,1,1, -1.302, 10496.109, 383.671, 52776.660 24/01/15,02:15:27,03,09,1, 11.9,1,1, -1.302, 10496.113, 383.637, 52776.602 24/01/15,02:15:27,04,09,1, 11.9,1,1, -1.302, 10496.091, 383.625, 52776.633 24/01/15,02:15:27,05,09,1, 11.9,1,1, -1.302, 10496.133, 383.657, 52776.626 24/01/15,02:15:27,06,09,1, 11.9,1,1, -1.302, 10496.135, 383.648, 52776.646 24/01/15,02:15:27,07,09,1, 11.9,1,1, -1.302, 10496.112, 383.666, 52776.644 24/01/15,02:15:27,08,09,1, 11.9,1,1, -1.302, 10496.142, 383.657, 52776.674 24/01/15,02:15:27,09,09,1, 11.9,1,1, -1.302, 10496.146, 383.637, 52776.647 24/01/15,02:15:27,10,09,1, 11.9,1,1, -1.302, 10496.129, 383.659, 52776.605 24/01/15,02:15:27,11,09,1, 11.9,1,1, -1.302, 10496.153, 383.639, 52776.614 24/01/15,02:15:27,12,09,1, 11.9,1,1, -1.302, 10496.146, 383.648, 52776.625 24/01/15,02:15:27,13,09,1, 11.9,1,1, -1.302, 10496.156, 383.647, 52776.628 24/01/15,02:15:27,14,09,1, 11.9,1,1, -1.302, 10496.171, 383.631, 52776.624 24/01/15,02:15:27,15,09,1, 11.9,1,1, -1.302, 10496.195, 383.642, 52776.634 24/01/15,02:15:27,16,09,1, 11.9,1,1, -1.302, 10496.169, 383.658, 52776.633 24/01/15,02:15:27,17,09,1, 11.9,1,1, -1.302, 10496.174, 383.641, 52776.638 24/01/15,02:15:27,18,09,1, 11.9,1,1, -1.302, 10496.188, 383.623, 52776.597 24/01/15,02:15:27,19,09,1, 11.9,1,1, -1.302, 10496.164, 383.630, 52776.613 24/01/15,02:15:28,00,09,1, 11.9,1,1, -1.300, 10496.160, 383.630, 52776.613 24/01/15,02:15:28,01,09,1, 11.9,1,1, -1.300, 10496.217, 383.616, 52776.627 24/01/15,02:15:28,02,09,1, 11.9,1,1, -1.300, 10496.225, 383.650, 52776.660 24/01/15,02:15:28,03,09,1, 11.9,1,1, -1.300, 10496.214, 383.618, 52776.331 24/01/15,02:15:28,04,09,1, 11.9,1,1, -1.300, 10496.191, 383.635, 52776.550 24/01/15,02:15:28,05,09,1, 11.9,1,1, -1.300, 10496.230, 383.646, 52776.626 24/01/15,02:15:28,06,09,1, 11.9,1,1, -1.300, 10496.259, 383.615, 52776.579 24/01/15,02:15:28,07,09,1, 11.9,1,1, -1.300, 10496.245, 383.646, 52776.637 24/01/15,02:15:28,08,09,1, 11.9,1,1, -1.300, 10496.256, 383.626, 52776.626 24/01/15,02:15:28,09,09,1, 11.9,1,1, -1.300, 10496.218, 383.607, 52776.607 24/01/15,02:15:28,10,09,1, 11.9,1,1, -1.300, 10496.273, 383.615, 52776.573 24/01/15,02:15:28,11,09,1, 11.9,1,1, -1.300, 10496.251, 383.622, 52776.618 24/01/15,02:15:28,12,09,1, 11.9,1,1, -1.300, 10496.262, 383.629, 52776.442 24/01/15,02:15:28,13,09,1, 11.9,1,1, -1.300, 10496.293, 383.597, 52776.580 24/01/15,02:15:28,14,09,1, 11.9,1,1, -1.300, 10496.302, 383.617, 52776.644 24/01/15,02:15:28,15,09,1, 11.9,1,1, -1.300, 10496.301, 383.634, 52776.636 24/01/15,02:15:28,16,09,1, 11.9,1,1, -1.300, 10496.287, 383.640, 52776.648 24/01/15,02:15:28,17,09,1, 11.9,1,1, -1.300, 10496.310, 383.620, 52776.555 24/01/15,02:15:28,18,09,1, 11.9,1,1, -1.300, 10496.334, 383.610, 52776.622 24/01/15,02:15:28,19,09,1, 11.9,1,1, -1.300, 10496.323, 383.616, 52776.592 24/01/15,02:15:29,00,10,1, 11.8,1,1, -1.305, 10496.318, 383.616, 52776.592 24/01/15,02:15:29,01,10,1, 11.8,1,1, -1.305, 10496.322, 383.617, 52776.522 24/01/15,02:15:29,02,10,1, 11.8,1,1, -1.305, 10496.331, 383.614, 52776.547 24/01/15,02:15:29,03,10,1, 11.8,1,1, -1.305, 10496.344, 383.590, 52776.527 24/01/15,02:15:29,04,10,1, 11.8,1,1, -1.305, 10496.344, 383.654, 52776.557 24/01/15,02:15:29,05,10,1, 11.8,1,1, -1.305, 10496.329, 383.630, 52776.547 24/01/15,02:15:29,06,10,1, 11.8,1,1, -1.305, 10496.368, 383.630, 52776.587 24/01/15,02:15:29,07,10,1, 11.8,1,1, -1.305, 10496.371, 383.648, 52776.556 24/01/15,02:15:29,08,10,1, 11.8,1,1, -1.305, 10496.355, 383.606, 52776.505 24/01/15,02:15:29,09,10,1, 11.8,1,1, -1.305, 10496.371, 383.661, 52776.530 24/01/15,02:15:29,10,10,1, 11.8,1,1, -1.305, 10496.360, 383.647, 52776.472 24/01/15,02:15:29,11,10,1, 11.8,1,1, -1.305, 10496.372, 383.637, 52776.557 24/01/15,02:15:29,12,10,1, 11.8,1,1, -1.305, 10496.382, 383.636, 52776.549 24/01/15,02:15:29,13,10,1, 11.8,1,1, -1.305, 10496.387, 383.624, 52776.493 24/01/15,02:15:29,14,10,1, 11.8,1,1, -1.305, 10496.402, 383.645, 52776.447 24/01/15,02:15:29,15,10,1, 11.8,1,1, -1.305, 10496.415, 383.651, 52776.520 24/01/15,02:15:29,16,10,1, 11.8,1,1, -1.305, 10496.398, 383.640, 52776.534 24/01/15,02:15:29,17,10,1, 11.8,1,1, -1.305, 10496.404, 383.640, 52776.462 24/01/15,02:15:29,18,10,1, 11.8,1,1, -1.305, 10496.439, 383.650, 52776.511 24/01/15,02:15:29,19,10,1, 11.8,1,1, -1.305, 10496.394, 383.654, 52776.483 24/01/15,02:15:30,00,10,1, 11.9,1,1, -1.305, 10496.393, 383.654, 52776.483 24/01/15,02:15:30,01,10,1, 11.9,1,1, -1.305, 10496.456, 383.620, 52776.475 24/01/15,02:15:30,02,10,1, 11.9,1,1, -1.305, 10496.432, 383.643, 52776.580 24/01/15,02:15:30,03,10,1, 11.9,1,1, -1.305, 10496.431, 383.635, 52776.489 24/01/15,02:15:30,04,10,1, 11.9,1,1, -1.305, 10496.448, 383.624, 52776.458 24/01/15,02:15:30,05,10,1, 11.9,1,1, -1.305, 10496.461, 383.623, 52776.477 24/01/15,02:15:30,06,10,1, 11.9,1,1, -1.305, 10496.471, 383.633, 52776.427 24/01/15,02:15:30,07,10,1, 11.9,1,1, -1.305, 10496.476, 383.657, 52776.457 24/01/15,02:15:30,08,10,1, 11.9,1,1, -1.305, 10496.483, 383.658, 52776.475 24/01/15,02:15:30,09,10,1, 11.9,1,1, -1.305, 10496.487, 383.642, 52776.485 24/01/15,02:15:30,10,10,1, 11.9,1,1, -1.305, 10496.485, 383.629, 52776.413 24/01/15,02:15:30,11,10,1, 11.9,1,1, -1.305, 10496.495, 383.627, 52776.512 24/01/15,02:15:30,12,10,1, 11.9,1,1, -1.305, 10496.532, 383.630, 52776.474 24/01/15,02:15:30,13,10,1, 11.9,1,1, -1.305, 10496.511, 383.648, 52776.458 24/01/15,02:15:30,14,10,1, 11.9,1,1, -1.305, 10496.491, 383.614, 52776.451 24/01/15,02:15:30,15,10,1, 11.9,1,1, -1.305, 10496.499, 383.622, 52776.427 24/01/15,02:15:30,16,10,1, 11.9,1,1, -1.305, 10496.516, 383.623, 52776.366 24/01/15,02:15:30,17,10,1, 11.9,1,1, -1.305, 10496.541, 383.637, 52776.431 24/01/15,02:15:30,18,10,1, 11.9,1,1, -1.305, 10496.543, 383.651, 52776.388 24/01/15,02:15:30,19,10,1, 11.9,1,1, -1.305, 10496.546, 383.635, 52776.388 24/01/15,02:15:31,00,10,1, 11.9,1,1, -1.301, 10496.544, 383.635, 52776.388 24/01/15,02:15:31,01,10,1, 11.9,1,1, -1.301, 10496.536, 383.649, 52776.409 24/01/15,02:15:31,02,10,1, 11.9,1,1, -1.301, 10496.532, 383.659, 52776.469 24/01/15,02:15:31,03,10,1, 11.9,1,1, -1.301, 10496.568, 383.654, 52776.369 24/01/15,02:15:31,04,10,1, 11.9,1,1, -1.301, 10496.554, 383.651, 52776.359 24/01/15,02:15:31,05,10,1, 11.9,1,1, -1.301, 10496.594, 383.623, 52776.384 24/01/15,02:15:31,06,10,1, 11.9,1,1, -1.301, 10496.584, 383.634, 52776.374 24/01/15,02:15:31,07,10,1, 11.9,1,1, -1.301, 10496.578, 383.627, 52776.367 24/01/15,02:15:31,08,10,1, 11.9,1,1, -1.301, 10496.597, 383.654, 52776.367 24/01/15,02:15:31,09,10,1, 11.9,1,1, -1.301, 10496.590, 383.645, 52776.381 24/01/15,02:15:31,10,10,1, 11.9,1,1, -1.301, 10496.606, 383.639, 52776.303 24/01/15,02:15:31,11,10,1, 11.9,1,1, -1.301, 10496.607, 383.654, 52776.397 24/01/15,02:15:31,12,10,1, 11.9,1,1, -1.301, 10496.607, 383.657, 52776.371 24/01/15,02:15:31,13,10,1, 11.9,1,1, -1.301, 10496.618, 383.657, 52776.340 24/01/15,02:15:31,14,10,1, 11.9,1,1, -1.301, 10496.646, 383.662, 52776.313 24/01/15,02:15:31,15,10,1, 11.9,1,1, -1.301, 10496.628, 383.674, 52776.353 24/01/15,02:15:31,16,10,1, 11.9,1,1, -1.301, 10496.618, 383.642, 52776.273 24/01/15,02:15:31,17,10,1, 11.9,1,1, -1.301, 10496.668, 383.648, 52776.352 24/01/15,02:15:31,18,10,1, 11.9,1,1, -1.301, 10496.671, 383.636, 52776.274 24/01/15,02:15:31,19,10,1, 11.9,1,1, -1.301, 10496.651, 383.647, 52776.370 24/01/15,02:15:32,00,10,1, 11.9,1,1, -1.306, 10496.644, 383.647, 52776.370 24/01/15,02:15:32,01,10,1, 11.9,1,1, -1.306, 10496.668, 383.652, 52776.259 24/01/15,02:15:32,02,10,1, 11.9,1,1, -1.306, 10496.723, 383.629, 52776.058 24/01/15,02:15:32,03,10,1, 11.9,1,1, -1.306, 10496.696, 383.629, 52776.212 24/01/15,02:15:32,04,10,1, 11.9,1,1, -1.306, 10496.679, 383.662, 52776.269 24/01/15,02:15:32,05,10,1, 11.9,1,1, -1.306, 10496.721, 383.689, 52776.317 24/01/15,02:15:32,06,10,1, 11.9,1,1, -1.306, 10496.714, 383.669, 52776.348 24/01/15,02:15:32,07,10,1, 11.9,1,1, -1.306, 10496.718, 383.671, 52776.282 24/01/15,02:15:32,08,10,1, 11.9,1,1, -1.306, 10496.731, 383.653, 52776.324 24/01/15,02:15:32,09,10,1, 11.9,1,1, -1.306, 10496.713, 383.665, 52776.250 24/01/15,02:15:32,10,10,1, 11.9,1,1, -1.306, 10496.746, 383.630, 52776.245 24/01/15,02:15:32,11,10,1, 11.9,1,1, -1.306, 10496.740, 383.674, 52776.258 24/01/15,02:15:32,12,10,1, 11.9,1,1, -1.306, 10496.736, 383.664, 52776.245 24/01/15,02:15:32,13,10,1, 11.9,1,1, -1.306, 10496.740, 383.642, 52776.255 24/01/15,02:15:32,14,10,1, 11.9,1,1, -1.306, 10496.749, 383.681, 52776.284 24/01/15,02:15:32,15,10,1, 11.9,1,1, -1.306, 10496.738, 383.657, 52776.239 24/01/15,02:15:32,16,10,1, 11.9,1,1, -1.306, 10496.761, 383.695, 52776.272 24/01/15,02:15:32,17,10,1, 11.9,1,1, -1.306, 10496.775, 383.689, 52776.247 24/01/15,02:15:32,18,10,1, 11.9,1,1, -1.306, 10496.779, 383.671, 52776.200 24/01/15,02:15:32,19,10,1, 11.9,1,1, -1.306, 10496.780, 383.653, 52776.220 24/01/15,02:15:33,00,10,1, 11.9,1,1, -1.300, 10496.777, 383.653, 52776.220 24/01/15,02:15:33,01,10,1, 11.9,1,1, -1.300, 10496.792, 383.676, 52776.243 24/01/15,02:15:33,02,10,1, 11.9,1,1, -1.300, 10496.788, 383.674, 52776.210 24/01/15,02:15:33,03,10,1, 11.9,1,1, -1.300, 10496.797, 383.678, 52776.221 24/01/15,02:15:33,04,10,1, 11.9,1,1, -1.300, 10496.811, 383.667, 52776.193 24/01/15,02:15:33,05,10,1, 11.9,1,1, -1.300, 10496.808, 383.659, 52776.210 24/01/15,02:15:33,06,10,1, 11.9,1,1, -1.300, 10496.820, 383.670, 52776.232 24/01/15,02:15:33,07,10,1, 11.9,1,1, -1.300, 10496.803, 383.654, 52776.133 24/01/15,02:15:33,08,10,1, 11.9,1,1, -1.300, 10496.817, 383.675, 52776.245 24/01/15,02:15:33,09,10,1, 11.9,1,1, -1.300, 10496.818, 383.684, 52776.154 24/01/15,02:15:33,10,10,1, 11.9,1,1, -1.300, 10496.801, 383.667, 52776.146 24/01/15,02:15:33,11,10,1, 11.9,1,1, -1.300, 10496.841, 383.685, 52776.212 24/01/15,02:15:33,12,10,1, 11.9,1,1, -1.300, 10496.845, 383.708, 52776.204 24/01/15,02:15:33,13,10,1, 11.9,1,1, -1.300, 10496.832, 383.679, 52776.179 24/01/15,02:15:33,14,10,1, 11.9,1,1, -1.300, 10496.848, 383.657, 52776.090 24/01/15,02:15:33,15,10,1, 11.9,1,1, -1.300, 10496.819, 383.697, 52776.225 24/01/15,02:15:33,16,10,1, 11.9,1,1, -1.300, 10496.854, 383.699, 52776.231 24/01/15,02:15:33,17,10,1, 11.9,1,1, -1.300, 10496.875, 383.681, 52776.194 24/01/15,02:15:33,18,10,1, 11.9,1,1, -1.300, 10496.906, 383.716, 52776.183 24/01/15,02:15:33,19,10,1, 11.9,1,1, -1.300, 10496.921, 383.696, 52776.232 24/01/15,02:15:34,00,10,1, 11.9,1,1, -1.302, 10496.919, 383.696, 52776.232 24/01/15,02:15:34,01,10,1, 11.9,1,1, -1.302, 10496.911, 383.671, 52776.154 24/01/15,02:15:34,02,10,1, 11.9,1,1, -1.302, 10496.937, 383.679, 52776.161 24/01/15,02:15:34,03,10,1, 11.9,1,1, -1.302, 10496.935, 383.682, 52776.179 24/01/15,02:15:34,04,10,1, 11.9,1,1, -1.302, 10496.928, 383.710, 52776.162 24/01/15,02:15:34,05,10,1, 11.9,1,1, -1.302, 10496.952, 383.706, 52776.175 24/01/15,02:15:34,06,10,1, 11.9,1,1, -1.302, 10496.925, 383.697, 52776.219 24/01/15,02:15:34,07,10,1, 11.9,1,1, -1.302, 10496.971, 383.688, 52776.169 24/01/15,02:15:34,08,10,1, 11.9,1,1, -1.302, 10496.962, 383.710, 52776.189 24/01/15,02:15:34,09,10,1, 11.9,1,1, -1.302, 10496.974, 383.684, 52776.120 24/01/15,02:15:34,10,10,1, 11.9,1,1, -1.302, 10496.971, 383.706, 52776.164 24/01/15,02:15:34,11,10,1, 11.9,1,1, -1.302, 10496.967, 383.659, 52776.170 24/01/15,02:15:34,12,10,1, 11.9,1,1, -1.302, 10496.980, 383.672, 52776.066 24/01/15,02:15:34,13,10,1, 11.9,1,1, -1.302, 10497.006, 383.705, 52776.161 24/01/15,02:15:34,14,10,1, 11.9,1,1, -1.302, 10497.012, 383.705, 52776.093 24/01/15,02:15:34,15,10,1, 11.9,1,1, -1.302, 10497.011, 383.706, 52776.115 24/01/15,02:15:34,16,10,1, 11.9,1,1, -1.302, 10497.021, 383.692, 52776.108 24/01/15,02:15:34,17,10,1, 11.9,1,1, -1.302, 10497.032, 383.698, 52776.064 24/01/15,02:15:34,18,10,1, 11.9,1,1, -1.302, 10497.040, 383.697, 52776.070 24/01/15,02:15:34,19,10,1, 11.9,1,1, -1.302, 10497.028, 383.669, 52776.083 24/01/15,02:15:35,00,09,1, 11.9,1,1, -1.303, 10497.028, 383.669, 52776.083 24/01/15,02:15:35,01,09,1, 11.9,1,1, -1.303, 10497.034, 383.696, 52776.112 24/01/15,02:15:35,02,09,1, 11.9,1,1, -1.303, 10497.049, 383.695, 52776.044 24/01/15,02:15:35,03,09,1, 11.9,1,1, -1.303, 10497.056, 383.683, 52776.009 24/01/15,02:15:35,04,09,1, 11.9,1,1, -1.303, 10497.083, 383.705, 52776.133 24/01/15,02:15:35,05,09,1, 11.9,1,1, -1.303, 10497.074, 383.697, 52776.095 24/01/15,02:15:35,06,09,1, 11.9,1,1, -1.303, 10497.071, 383.720, 52776.097 24/01/15,02:15:35,07,09,1, 11.9,1,1, -1.303, 10497.074, 383.707, 52776.075 24/01/15,02:15:35,08,09,1, 11.9,1,1, -1.303, 10497.099, 383.705, 52776.065 24/01/15,02:15:35,09,09,1, 11.9,1,1, -1.303, 10497.111, 383.708, 52776.053 24/01/15,02:15:35,10,09,1, 11.9,1,1, -1.303, 10497.086, 383.693, 52776.013 24/01/15,02:15:35,11,09,1, 11.9,1,1, -1.303, 10497.122, 383.686, 52776.055 24/01/15,02:15:35,12,09,1, 11.9,1,1, -1.303, 10497.128, 383.698, 52776.051 24/01/15,02:15:35,13,09,1, 11.9,1,1, -1.303, 10497.144, 383.703, 52776.028 24/01/15,02:15:35,14,09,1, 11.9,1,1, -1.303, 10497.129, 383.673, 52776.002 24/01/15,02:15:35,15,09,1, 11.9,1,1, -1.303, 10497.129, 383.687, 52776.035 24/01/15,02:15:35,16,09,1, 11.9,1,1, -1.303, 10497.149, 383.707, 52776.033 24/01/15,02:15:35,17,09,1, 11.9,1,1, -1.303, 10497.157, 383.696, 52775.985 24/01/15,02:15:35,18,09,1, 11.9,1,1, -1.303, 10497.175, 383.701, 52776.012 24/01/15,02:15:35,19,09,1, 11.9,1,1, -1.303, 10497.170, 383.693, 52775.994 24/01/15,02:15:36,00,09,1, 12.0,1,1, -1.302, 10497.169, 383.693, 52775.994 24/01/15,02:15:36,01,09,1, 12.0,1,1, -1.302, 10497.181, 383.695, 52775.996 24/01/15,02:15:36,02,09,1, 12.0,1,1, -1.302, 10497.197, 383.691, 52775.999 24/01/15,02:15:36,03,09,1, 12.0,1,1, -1.302, 10497.206, 383.698, 52775.978 24/01/15,02:15:36,04,09,1, 12.0,1,1, -1.302, 10497.210, 383.710, 52775.985 24/01/15,02:15:36,05,09,1, 12.0,1,1, -1.302, 10497.220, 383.709, 52775.973 24/01/15,02:15:36,06,09,1, 12.0,1,1, -1.302, 10497.208, 383.704, 52775.943 24/01/15,02:15:36,07,09,1, 12.0,1,1, -1.302, 10497.242, 383.688, 52775.967 24/01/15,02:15:36,08,09,1, 12.0,1,1, -1.302, 10497.243, 383.694, 52775.932 24/01/15,02:15:36,09,09,1, 12.0,1,1, -1.302, 10497.265, 383.706, 52775.988 24/01/15,02:15:36,10,09,1, 12.0,1,1, -1.302, 10497.251, 383.667, 52775.972 24/01/15,02:15:36,11,09,1, 12.0,1,1, -1.302, 10497.278, 383.684, 52775.938 24/01/15,02:15:36,12,09,1, 12.0,1,1, -1.302, 10497.271, 383.682, 52775.957 24/01/15,02:15:36,13,09,1, 12.0,1,1, -1.302, 10497.248, 383.694, 52775.962 24/01/15,02:15:36,14,09,1, 12.0,1,1, -1.302, 10497.272, 383.706, 52775.905 24/01/15,02:15:36,15,09,1, 12.0,1,1, -1.302, 10497.289, 383.701, 52775.934 24/01/15,02:15:36,16,09,1, 12.0,1,1, -1.302, 10497.311, 383.682, 52776.021 24/01/15,02:15:36,17,09,1, 12.0,1,1, -1.302, 10497.278, 383.685, 52775.975 24/01/15,02:15:36,18,09,1, 12.0,1,1, -1.302, 10497.320, 383.708, 52775.974 24/01/15,02:15:36,19,09,1, 12.0,1,1, -1.302, 10497.321, 383.725, 52775.978 24/01/15,02:15:37,00,09,1, 11.9,1,1, -1.303, 10497.320, 383.725, 52775.978 24/01/15,02:15:37,01,09,1, 11.9,1,1, -1.303, 10497.299, 383.695, 52775.923 24/01/15,02:15:37,02,09,1, 11.9,1,1, -1.303, 10497.336, 383.677, 52775.958 24/01/15,02:15:37,03,09,1, 11.9,1,1, -1.303, 10497.350, 383.688, 52775.920 24/01/15,02:15:37,04,09,1, 11.9,1,1, -1.303, 10497.355, 383.670, 52775.921 24/01/15,02:15:37,05,09,1, 11.9,1,1, -1.303, 10497.348, 383.656, 52775.921 24/01/15,02:15:37,06,09,1, 11.9,1,1, -1.303, 10497.379, 383.673, 52775.914 24/01/15,02:15:37,07,09,1, 11.9,1,1, -1.303, 10497.361, 383.673, 52775.900 24/01/15,02:15:37,08,09,1, 11.9,1,1, -1.303, 10497.380, 383.656, 52775.852 24/01/15,02:15:37,09,09,1, 11.9,1,1, -1.303, 10497.380, 383.672, 52775.901 24/01/15,02:15:37,10,09,1, 11.9,1,1, -1.303, 10497.374, 383.657, 52775.850 24/01/15,02:15:37,11,09,1, 11.9,1,1, -1.303, 10497.395, 383.667, 52775.884 24/01/15,02:15:37,12,09,1, 11.9,1,1, -1.303, 10497.418, 383.671, 52775.839 24/01/15,02:15:37,13,09,1, 11.9,1,1, -1.303, 10497.395, 383.664, 52775.862 24/01/15,02:15:37,14,09,1, 11.9,1,1, -1.303, 10497.431, 383.669, 52775.858 24/01/15,02:15:37,15,09,1, 11.9,1,1, -1.303, 10497.428, 383.689, 52775.851 24/01/15,02:15:37,16,09,1, 11.9,1,1, -1.303, 10497.449, 383.693, 52775.865 24/01/15,02:15:37,17,09,1, 11.9,1,1, -1.303, 10497.447, 383.666, 52775.823 24/01/15,02:15:37,18,09,1, 11.9,1,1, -1.303, 10497.466, 383.677, 52775.839 24/01/15,02:15:37,19,09,1, 11.9,1,1, -1.303, 10497.439, 383.684, 52775.839 24/01/15,02:15:38,00,10,1, 11.9,1,1, -1.301, 10497.437, 383.684, 52775.839 24/01/15,02:15:38,01,10,1, 11.9,1,1, -1.301, 10497.474, 383.659, 52775.821 24/01/15,02:15:38,02,10,1, 11.9,1,1, -1.301, 10497.486, 383.684, 52775.836 24/01/15,02:15:38,03,10,1, 11.9,1,1, -1.301, 10497.477, 383.691, 52775.844 24/01/15,02:15:38,04,10,1, 11.9,1,1, -1.301, 10497.480, 383.660, 52775.821 24/01/15,02:15:38,05,10,1, 11.9,1,1, -1.301, 10497.477, 383.660, 52775.833 24/01/15,02:15:38,06,10,1, 11.9,1,1, -1.301, 10497.500, 383.678, 52775.799 24/01/15,02:15:38,07,10,1, 11.9,1,1, -1.301, 10497.508, 383.681, 52775.801 24/01/15,02:15:38,08,10,1, 11.9,1,1, -1.301, 10497.525, 383.698, 52775.836 24/01/15,02:15:38,09,10,1, 11.9,1,1, -1.301, 10497.535, 383.698, 52775.835 24/01/15,02:15:38,10,10,1, 11.9,1,1, -1.301, 10497.525, 383.679, 52775.743 24/01/15,02:15:38,11,10,1, 11.9,1,1, -1.301, 10497.543, 383.668, 52775.769 24/01/15,02:15:38,12,10,1, 11.9,1,1, -1.301, 10497.567, 383.694, 52775.768 24/01/15,02:15:38,13,10,1, 11.9,1,1, -1.301, 10497.559, 383.688, 52775.786 24/01/15,02:15:38,14,10,1, 11.9,1,1, -1.301, 10497.534, 383.689, 52775.738 24/01/15,02:15:38,15,10,1, 11.9,1,1, -1.301, 10497.550, 383.681, 52775.762 24/01/15,02:15:38,16,10,1, 11.9,1,1, -1.301, 10497.548, 383.682, 52775.740 24/01/15,02:15:38,17,10,1, 11.9,1,1, -1.301, 10497.554, 383.677, 52775.776 24/01/15,02:15:38,18,10,1, 11.9,1,1, -1.301, 10497.577, 383.690, 52775.818 24/01/15,02:15:38,19,10,1, 11.9,1,1, -1.301, 10497.580, 383.712, 52775.758 24/01/15,02:15:39,00,10,1, 11.9,1,1, -1.301, 10497.578, 383.712, 52775.758 24/01/15,02:15:39,01,10,1, 11.9,1,1, -1.301, 10497.576, 383.686, 52775.757 24/01/15,02:15:39,02,10,1, 11.9,1,1, -1.301, 10497.615, 383.701, 52775.696 24/01/15,02:15:39,03,10,1, 11.9,1,1, -1.301, 10497.642, 383.692, 52775.690 24/01/15,02:15:39,04,10,1, 11.9,1,1, -1.301, 10497.623, 383.676, 52775.691 24/01/15,02:15:39,05,10,1, 11.9,1,1, -1.301, 10497.637, 383.685, 52775.706 24/01/15,02:15:39,06,10,1, 11.9,1,1, -1.301, 10497.659, 383.675, 52775.741 24/01/15,02:15:39,07,10,1, 11.9,1,1, -1.301, 10497.656, 383.692, 52775.733 24/01/15,02:15:39,08,10,1, 11.9,1,1, -1.301, 10497.672, 383.691, 52775.678 24/01/15,02:15:39,09,10,1, 11.9,1,1, -1.301, 10497.666, 383.663, 52775.748 24/01/15,02:15:39,10,10,1, 11.9,1,1, -1.301, 10497.666, 383.686, 52775.655 24/01/15,02:15:39,11,10,1, 11.9,1,1, -1.301, 10497.663, 383.673, 52775.679 24/01/15,02:15:39,12,10,1, 11.9,1,1, -1.301, 10497.668, 383.698, 52775.699 24/01/15,02:15:39,13,10,1, 11.9,1,1, -1.301, 10497.705, 383.652, 52775.647 24/01/15,02:15:39,14,10,1, 11.9,1,1, -1.301, 10497.689, 383.678, 52775.702 24/01/15,02:15:39,15,10,1, 11.9,1,1, -1.301, 10497.694, 383.669, 52775.623 24/01/15,02:15:39,16,10,1, 11.9,1,1, -1.301, 10497.738, 383.680, 52775.606 24/01/15,02:15:39,17,10,1, 11.9,1,1, -1.301, 10497.740, 383.701, 52775.628 24/01/15,02:15:39,18,10,1, 11.9,1,1, -1.301, 10497.735, 383.707, 52775.688 24/01/15,02:15:39,19,10,1, 11.9,1,1, -1.301, 10497.744, 383.686, 52775.641 24/01/15,02:15:40,00,09,1, 11.9,1,1, -1.302, 10497.737, 383.686, 52775.641 24/01/15,02:15:40,01,09,1, 11.9,1,1, -1.302, 10497.763, 383.696, 52775.693 24/01/15,02:15:40,02,09,1, 11.9,1,1, -1.302, 10497.773, 383.686, 52775.664 24/01/15,02:15:40,03,09,1, 11.9,1,1, -1.302, 10497.763, 383.697, 52775.613 24/01/15,02:15:40,04,09,1, 11.9,1,1, -1.302, 10497.769, 383.706, 52775.673 24/01/15,02:15:40,05,09,1, 11.9,1,1, -1.302, 10497.790, 383.676, 52775.662 24/01/15,02:15:40,06,09,1, 11.9,1,1, -1.302, 10497.814, 383.694, 52775.553 24/01/15,02:15:40,07,09,1, 11.9,1,1, -1.302, 10497.798, 383.691, 52775.566 24/01/15,02:15:40,08,09,1, 11.9,1,1, -1.302, 10497.820, 383.692, 52775.612 24/01/15,02:15:40,09,09,1, 11.9,1,1, -1.302, 10497.797, 383.676, 52775.545 24/01/15,02:15:40,10,09,1, 11.9,1,1, -1.302, 10497.847, 383.679, 52775.662 24/01/15,02:15:40,11,09,1, 11.9,1,1, -1.302, 10497.839, 383.682, 52775.540 24/01/15,02:15:40,12,09,1, 11.9,1,1, -1.302, 10497.842, 383.681, 52775.573 24/01/15,02:15:40,13,09,1, 11.9,1,1, -1.302, 10497.866, 383.693, 52775.615 24/01/15,02:15:40,14,09,1, 11.9,1,1, -1.302, 10497.856, 383.695, 52775.601 24/01/15,02:15:40,15,09,1, 11.9,1,1, -1.302, 10497.868, 383.676, 52775.601 24/01/15,02:15:40,16,09,1, 11.9,1,1, -1.302, 10497.878, 383.677, 52775.543 24/01/15,02:15:40,17,09,1, 11.9,1,1, -1.302, 10497.870, 383.692, 52775.625 24/01/15,02:15:40,18,09,1, 11.9,1,1, -1.302, 10497.890, 383.717, 52775.602 24/01/15,02:15:40,19,09,1, 11.9,1,1, -1.302, 10497.878, 383.703, 52775.591 24/01/15,02:15:41,00,09,1, 11.9,1,1, -1.304, 10497.870, 383.703, 52775.591 24/01/15,02:15:41,01,09,1, 11.9,1,1, -1.304, 10497.903, 383.671, 52775.604 24/01/15,02:15:41,02,09,1, 11.9,1,1, -1.304, 10497.900, 383.687, 52775.585 24/01/15,02:15:41,03,09,1, 11.9,1,1, -1.304, 10497.925, 383.693, 52775.623 24/01/15,02:15:41,04,09,1, 11.9,1,1, -1.304, 10497.923, 383.681, 52775.584 24/01/15,02:15:41,05,09,1, 11.9,1,1, -1.304, 10497.930, 383.726, 52775.846 24/01/15,02:15:41,06,09,1, 11.9,1,1, -1.304, 10497.956, 383.663, 52775.571 24/01/15,02:15:41,07,09,1, 11.9,1,1, -1.304, 10497.983, 383.685, 52775.632 24/01/15,02:15:41,08,09,1, 11.9,1,1, -1.304, 10497.969, 383.664, 52775.509 24/01/15,02:15:41,09,09,1, 11.9,1,1, -1.304, 10497.982, 383.671, 52775.549 24/01/15,02:15:41,10,09,1, 11.9,1,1, -1.304, 10497.971, 383.674, 52775.541 24/01/15,02:15:41,11,09,1, 11.9,1,1, -1.304, 10497.971, 383.668, 52775.480 24/01/15,02:15:41,12,09,1, 11.9,1,1, -1.304, 10498.006, 383.694, 52775.565 24/01/15,02:15:41,13,09,1, 11.9,1,1, -1.304, 10497.993, 383.659, 52775.592 24/01/15,02:15:41,14,09,1, 11.9,1,1, -1.304, 10497.996, 383.667, 52775.489 24/01/15,02:15:41,15,09,1, 11.9,1,1, -1.304, 10498.026, 383.673, 52775.537 24/01/15,02:15:41,16,09,1, 11.9,1,1, -1.304, 10498.051, 383.663, 52775.589 24/01/15,02:15:41,17,09,1, 11.9,1,1, -1.304, 10497.996, 383.654, 52775.468 24/01/15,02:15:41,18,09,1, 11.9,1,1, -1.304, 10498.048, 383.683, 52775.496 24/01/15,02:15:41,19,09,1, 11.9,1,1, -1.304, 10498.047, 383.671, 52775.526 24/01/15,02:15:42,00,09,1, 11.9,1,1, -1.302, 10498.046, 383.671, 52775.526 24/01/15,02:15:42,01,09,1, 11.9,1,1, -1.302, 10498.077, 383.644, 52775.467 24/01/15,02:15:42,02,09,1, 11.9,1,1, -1.302, 10498.057, 383.650, 52775.412 24/01/15,02:15:42,03,09,1, 11.9,1,1, -1.302, 10498.043, 383.627, 52775.440 24/01/15,02:15:42,04,09,1, 11.9,1,1, -1.302, 10498.083, 383.647, 52775.417 24/01/15,02:15:42,05,09,1, 11.9,1,1, -1.302, 10498.104, 383.637, 52775.422 24/01/15,02:15:42,06,09,1, 11.9,1,1, -1.302, 10498.098, 383.657, 52775.384 24/01/15,02:15:42,07,09,1, 11.9,1,1, -1.302, 10498.123, 383.645, 52775.412 24/01/15,02:15:42,08,09,1, 11.9,1,1, -1.302, 10498.091, 383.645, 52775.431 24/01/15,02:15:42,09,09,1, 11.9,1,1, -1.302, 10498.112, 383.644, 52775.441 24/01/15,02:15:42,10,09,1, 11.9,1,1, -1.302, 10498.119, 383.650, 52775.401 24/01/15,02:15:42,11,09,1, 11.9,1,1, -1.302, 10498.119, 383.638, 52775.424 24/01/15,02:15:42,12,09,1, 11.9,1,1, -1.302, 10498.115, 383.656, 52775.334 24/01/15,02:15:42,13,09,1, 11.9,1,1, -1.302, 10498.153, 383.651, 52775.365 24/01/15,02:15:42,14,09,1, 11.9,1,1, -1.302, 10498.148, 383.642, 52775.377 24/01/15,02:15:42,15,09,1, 11.9,1,1, -1.302, 10498.161, 383.641, 52775.344 24/01/15,02:15:42,16,09,1, 11.9,1,1, -1.302, 10498.158, 383.657, 52775.400 24/01/15,02:15:42,17,09,1, 11.9,1,1, -1.302, 10498.178, 383.641, 52775.400 24/01/15,02:15:42,18,09,1, 11.9,1,1, -1.302, 10498.189, 383.624, 52775.359 24/01/15,02:15:42,19,09,1, 11.9,1,1, -1.302, 10498.212, 383.631, 52775.412 24/01/15,02:15:43,00,09,1, 11.9,1,1, -1.296, 10498.204, 383.631, 52775.412 24/01/15,02:15:43,01,09,1, 11.9,1,1, -1.296, 10498.223, 383.615, 52775.325 24/01/15,02:15:43,02,09,1, 11.9,1,1, -1.296, 10498.213, 383.618, 52775.377 24/01/15,02:15:43,03,09,1, 11.9,1,1, -1.296, 10498.226, 383.601, 52775.353 24/01/15,02:15:43,04,09,1, 11.9,1,1, -1.296, 10498.232, 383.618, 52775.358 24/01/15,02:15:43,05,09,1, 11.9,1,1, -1.296, 10498.227, 383.616, 52775.375 24/01/15,02:15:43,06,09,1, 11.9,1,1, -1.296, 10498.239, 383.615, 52775.401 24/01/15,02:15:43,07,09,1, 11.9,1,1, -1.296, 10498.250, 383.611, 52775.282 24/01/15,02:15:43,08,09,1, 11.9,1,1, -1.296, 10498.257, 383.613, 52775.285 24/01/15,02:15:43,09,09,1, 11.9,1,1, -1.296, 10498.277, 383.606, 52775.348 24/01/15,02:15:43,10,09,1, 11.9,1,1, -1.296, 10498.276, 383.599, 52775.373 24/01/15,02:15:43,11,09,1, 11.9,1,1, -1.296, 10498.292, 383.597, 52775.350 24/01/15,02:15:43,12,09,1, 11.9,1,1, -1.296, 10498.298, 383.618, 52775.273 24/01/15,02:15:43,13,09,1, 11.9,1,1, -1.296, 10498.305, 383.623, 52775.371 24/01/15,02:15:43,14,09,1, 11.9,1,1, -1.296, 10498.336, 383.597, 52775.264 24/01/15,02:15:43,15,09,1, 11.9,1,1, -1.296, 10498.314, 383.561, 52775.320 24/01/15,02:15:43,16,09,1, 11.9,1,1, -1.296, 10498.305, 383.584, 52775.318 24/01/15,02:15:43,17,09,1, 11.9,1,1, -1.296, 10498.330, 383.579, 52775.271 24/01/15,02:15:43,18,09,1, 11.9,1,1, -1.296, 10498.334, 383.582, 52775.323 24/01/15,02:15:43,19,09,1, 11.9,1,1, -1.296, 10498.334, 383.568, 52775.284 24/01/15,02:15:44,00,09,1, 11.8,1,1, -1.302, 10498.329, 383.568, 52775.284 24/01/15,02:15:44,01,09,1, 11.8,1,1, -1.302, 10498.375, 383.555, 52775.222 24/01/15,02:15:44,02,09,1, 11.8,1,1, -1.302, 10498.366, 383.568, 52775.236 24/01/15,02:15:44,03,09,1, 11.8,1,1, -1.302, 10498.359, 383.574, 52775.207 24/01/15,02:15:44,04,09,1, 11.8,1,1, -1.302, 10498.391, 383.572, 52775.185 24/01/15,02:15:44,05,09,1, 11.8,1,1, -1.302, 10498.400, 383.554, 52775.223 24/01/15,02:15:44,06,09,1, 11.8,1,1, -1.302, 10498.399, 383.569, 52775.208 24/01/15,02:15:44,07,09,1, 11.8,1,1, -1.302, 10498.387, 383.570, 52775.181 24/01/15,02:15:44,08,09,1, 11.8,1,1, -1.302, 10498.414, 383.570, 52775.311 24/01/15,02:15:44,09,09,1, 11.8,1,1, -1.302, 10498.433, 383.550, 52775.241 24/01/15,02:15:44,10,09,1, 11.8,1,1, -1.302, 10498.431, 383.570, 52775.248 24/01/15,02:15:44,11,09,1, 11.8,1,1, -1.302, 10498.430, 383.555, 52775.209 24/01/15,02:15:44,12,09,1, 11.8,1,1, -1.302, 10498.442, 383.574, 52775.210 24/01/15,02:15:44,13,09,1, 11.8,1,1, -1.302, 10498.432, 383.547, 52775.041 24/01/15,02:15:44,14,09,1, 11.8,1,1, -1.302, 10498.453, 383.590, 52775.300 24/01/15,02:15:44,15,09,1, 11.8,1,1, -1.302, 10498.471, 383.593, 52775.241 24/01/15,02:15:44,16,09,1, 11.8,1,1, -1.302, 10498.466, 383.594, 52775.243 24/01/15,02:15:44,17,09,1, 11.8,1,1, -1.302, 10498.477, 383.585, 52775.206 24/01/15,02:15:44,18,09,1, 11.8,1,1, -1.302, 10498.504, 383.577, 52775.161 24/01/15,02:15:44,19,09,1, 11.8,1,1, -1.302, 10498.503, 383.565, 52775.158 24/01/15,02:15:45,00,09,1, 11.9,1,1, -1.300, 10498.496, 383.565, 52775.158 24/01/15,02:15:45,01,09,1, 11.9,1,1, -1.300, 10498.546, 383.578, 52775.204 24/01/15,02:15:45,02,09,1, 11.9,1,1, -1.300, 10498.536, 383.547, 52775.161 24/01/15,02:15:45,03,09,1, 11.9,1,1, -1.300, 10498.553, 383.573, 52774.960 24/01/15,02:15:45,04,09,1, 11.9,1,1, -1.300, 10498.574, 383.596, 52775.165 24/01/15,02:15:45,05,09,1, 11.9,1,1, -1.300, 10498.555, 383.578, 52775.142 24/01/15,02:15:45,06,09,1, 11.9,1,1, -1.300, 10498.568, 383.566, 52775.153 24/01/15,02:15:45,07,09,1, 11.9,1,1, -1.300, 10498.550, 383.582, 52775.195 24/01/15,02:15:45,08,09,1, 11.9,1,1, -1.300, 10498.566, 383.573, 52775.182 24/01/15,02:15:45,09,09,1, 11.9,1,1, -1.300, 10498.576, 383.576, 52775.170 24/01/15,02:15:45,10,09,1, 11.9,1,1, -1.300, 10498.596, 383.576, 52775.134 24/01/15,02:15:45,11,09,1, 11.9,1,1, -1.300, 10498.587, 383.557, 52775.099 24/01/15,02:15:45,12,09,1, 11.9,1,1, -1.300, 10498.589, 383.573, 52775.051 24/01/15,02:15:45,13,09,1, 11.9,1,1, -1.300, 10498.591, 383.571, 52775.154 24/01/15,02:15:45,14,09,1, 11.9,1,1, -1.300, 10498.592, 383.576, 52775.019 24/01/15,02:15:45,15,09,1, 11.9,1,1, -1.300, 10498.597, 383.563, 52775.128 24/01/15,02:15:45,16,09,1, 11.9,1,1, -1.300, 10498.609, 383.561, 52775.051 24/01/15,02:15:45,17,09,1, 11.9,1,1, -1.300, 10498.635, 383.569, 52775.070 24/01/15,02:15:45,18,09,1, 11.9,1,1, -1.300, 10498.638, 383.548, 52775.114 24/01/15,02:15:45,19,09,1, 11.9,1,1, -1.300, 10498.634, 383.558, 52775.090 24/01/15,02:15:46,00,10,1, 11.9,1,1, -1.301, 10498.630, 383.558, 52775.090 24/01/15,02:15:46,01,10,1, 11.9,1,1, -1.301, 10498.655, 383.551, 52774.994 24/01/15,02:15:46,02,10,1, 11.9,1,1, -1.301, 10498.641, 383.561, 52775.074 24/01/15,02:15:46,03,10,1, 11.9,1,1, -1.301, 10498.637, 383.572, 52775.122 24/01/15,02:15:46,04,10,1, 11.9,1,1, -1.301, 10498.693, 383.560, 52775.020 24/01/15,02:15:46,05,10,1, 11.9,1,1, -1.301, 10498.687, 383.561, 52775.117 24/01/15,02:15:46,06,10,1, 11.9,1,1, -1.301, 10498.678, 383.540, 52775.002 24/01/15,02:15:46,07,10,1, 11.9,1,1, -1.301, 10498.727, 383.568, 52774.963 24/01/15,02:15:46,08,10,1, 11.9,1,1, -1.301, 10498.679, 383.564, 52775.002 24/01/15,02:15:46,09,10,1, 11.9,1,1, -1.301, 10498.704, 383.563, 52775.026 24/01/15,02:15:46,10,10,1, 11.9,1,1, -1.301, 10498.706, 383.578, 52775.045 24/01/15,02:15:46,11,10,1, 11.9,1,1, -1.301, 10498.712, 383.566, 52775.014 24/01/15,02:15:46,12,10,1, 11.9,1,1, -1.301, 10498.731, 383.563, 52774.980 24/01/15,02:15:46,13,10,1, 11.9,1,1, -1.301, 10498.776, 383.586, 52774.954 24/01/15,02:15:46,14,10,1, 11.9,1,1, -1.301, 10498.751, 383.588, 52775.042 24/01/15,02:15:46,15,10,1, 11.9,1,1, -1.301, 10498.769, 383.565, 52774.963 24/01/15,02:15:46,16,10,1, 11.9,1,1, -1.301, 10498.788, 383.556, 52775.042 24/01/15,02:15:46,17,10,1, 11.9,1,1, -1.301, 10498.760, 383.563, 52774.974 24/01/15,02:15:46,18,10,1, 11.9,1,1, -1.301, 10498.790, 383.575, 52774.981 24/01/15,02:15:46,19,10,1, 11.9,1,1, -1.301, 10498.759, 383.580, 52775.012 24/01/15,02:15:47,00,10,1, 11.9,1,1, -1.302, 10498.755, 383.580, 52775.012 24/01/15,02:15:47,01,10,1, 11.9,1,1, -1.302, 10498.822, 383.563, 52775.015 24/01/15,02:15:47,02,10,1, 11.9,1,1, -1.302, 10498.835, 383.559, 52774.959 24/01/15,02:15:47,03,10,1, 11.9,1,1, -1.302, 10498.820, 383.559, 52774.920 24/01/15,02:15:47,04,10,1, 11.9,1,1, -1.302, 10498.846, 383.546, 52774.930 24/01/15,02:15:47,05,10,1, 11.9,1,1, -1.302, 10498.826, 383.571, 52775.029 24/01/15,02:15:47,06,10,1, 11.9,1,1, -1.302, 10498.857, 383.549, 52774.906 24/01/15,02:15:47,07,10,1, 11.9,1,1, -1.302, 10498.858, 383.576, 52774.930 24/01/15,02:15:47,08,10,1, 11.9,1,1, -1.302, 10498.876, 383.567, 52774.923 24/01/15,02:15:47,09,10,1, 11.9,1,1, -1.302, 10498.862, 383.562, 52774.952 24/01/15,02:15:47,10,10,1, 11.9,1,1, -1.302, 10498.886, 383.554, 52774.925 24/01/15,02:15:47,11,10,1, 11.9,1,1, -1.302, 10498.887, 383.572, 52774.901 24/01/15,02:15:47,12,10,1, 11.9,1,1, -1.302, 10498.879, 383.568, 52774.954 24/01/15,02:15:47,13,10,1, 11.9,1,1, -1.302, 10498.894, 383.571, 52774.928 24/01/15,02:15:47,14,10,1, 11.9,1,1, -1.302, 10498.927, 383.576, 52774.912 24/01/15,02:15:47,15,10,1, 11.9,1,1, -1.302, 10498.927, 383.559, 52774.907 24/01/15,02:15:47,16,10,1, 11.9,1,1, -1.302, 10498.948, 383.592, 52774.887 24/01/15,02:15:47,17,10,1, 11.9,1,1, -1.302, 10498.949, 383.563, 52774.901 24/01/15,02:15:47,18,10,1, 11.9,1,1, -1.302, 10498.931, 383.574, 52774.947 24/01/15,02:15:47,19,10,1, 11.9,1,1, -1.302, 10498.928, 383.569, 52774.814 24/01/15,02:15:48,00,10,1, 11.9,1,1, -1.305, 10498.922, 383.569, 52774.814 24/01/15,02:15:48,01,10,1, 11.9,1,1, -1.305, 10498.971, 383.561, 52774.880 24/01/15,02:15:48,02,10,1, 11.9,1,1, -1.305, 10498.994, 383.550, 52774.780 24/01/15,02:15:48,03,10,1, 11.9,1,1, -1.305, 10498.986, 383.580, 52774.873 24/01/15,02:15:48,04,10,1, 11.9,1,1, -1.305, 10499.007, 383.566, 52774.865 24/01/15,02:15:48,05,10,1, 11.9,1,1, -1.305, 10498.983, 383.578, 52774.896 24/01/15,02:15:48,06,10,1, 11.9,1,1, -1.305, 10499.007, 383.576, 52774.865 24/01/15,02:15:48,07,10,1, 11.9,1,1, -1.305, 10499.008, 383.583, 52774.890 24/01/15,02:15:48,08,10,1, 11.9,1,1, -1.305, 10499.032, 383.594, 52774.839 24/01/15,02:15:48,09,10,1, 11.9,1,1, -1.305, 10499.034, 383.566, 52774.819 24/01/15,02:15:48,10,10,1, 11.9,1,1, -1.305, 10499.047, 383.573, 52774.862 24/01/15,02:15:48,11,10,1, 11.9,1,1, -1.305, 10499.038, 383.566, 52774.834 24/01/15,02:15:48,12,10,1, 11.9,1,1, -1.305, 10499.064, 383.585, 52774.796 24/01/15,02:15:48,13,10,1, 11.9,1,1, -1.305, 10499.073, 383.561, 52774.806 24/01/15,02:15:48,14,10,1, 11.9,1,1, -1.305, 10499.066, 383.580, 52774.848 24/01/15,02:15:48,15,10,1, 11.9,1,1, -1.305, 10499.092, 383.589, 52774.813 24/01/15,02:15:48,16,10,1, 11.9,1,1, -1.305, 10499.073, 383.560, 52774.783 24/01/15,02:15:48,17,10,1, 11.9,1,1, -1.305, 10499.102, 383.558, 52774.821 24/01/15,02:15:48,18,10,1, 11.9,1,1, -1.305, 10499.106, 383.548, 52774.822 24/01/15,02:15:48,19,10,1, 11.9,1,1, -1.305, 10499.083, 383.565, 52774.836 24/01/15,02:15:49,00,10,1, 11.8,1,1, -1.297, 10499.080, 383.565, 52774.836 24/01/15,02:15:49,01,10,1, 11.8,1,1, -1.297, 10499.132, 383.554, 52774.738 24/01/15,02:15:49,02,10,1, 11.8,1,1, -1.297, 10499.119, 383.589, 52774.732 24/01/15,02:15:49,03,10,1, 11.8,1,1, -1.297, 10499.146, 383.579, 52774.821 24/01/15,02:15:49,04,10,1, 11.8,1,1, -1.297, 10499.151, 383.580, 52774.757 24/01/15,02:15:49,05,10,1, 11.8,1,1, -1.297, 10499.164, 383.565, 52774.794 24/01/15,02:15:49,06,10,1, 11.8,1,1, -1.297, 10499.178, 383.575, 52774.718 24/01/15,02:15:49,07,10,1, 11.8,1,1, -1.297, 10499.189, 383.579, 52774.773 24/01/15,02:15:49,08,10,1, 11.8,1,1, -1.297, 10499.191, 383.595, 52774.768 24/01/15,02:15:49,09,10,1, 11.8,1,1, -1.297, 10499.196, 383.564, 52774.680 24/01/15,02:15:49,10,10,1, 11.8,1,1, -1.297, 10499.192, 383.566, 52774.734 24/01/15,02:15:49,11,10,1, 11.8,1,1, -1.297, 10499.182, 383.575, 52774.713 24/01/15,02:15:49,12,10,1, 11.8,1,1, -1.297, 10499.209, 383.583, 52774.720 24/01/15,02:15:49,13,10,1, 11.8,1,1, -1.297, 10499.213, 383.582, 52774.764 24/01/15,02:15:49,14,10,1, 11.8,1,1, -1.297, 10499.219, 383.581, 52774.716 24/01/15,02:15:49,15,10,1, 11.8,1,1, -1.297, 10499.212, 383.587, 52774.768 24/01/15,02:15:49,16,10,1, 11.8,1,1, -1.297, 10499.231, 383.576, 52774.690 24/01/15,02:15:49,17,10,1, 11.8,1,1, -1.297, 10499.246, 383.581, 52774.724 24/01/15,02:15:49,18,10,1, 11.8,1,1, -1.297, 10499.257, 383.586, 52774.666 24/01/15,02:15:49,19,10,1, 11.8,1,1, -1.297, 10499.263, 383.594, 52774.711 24/01/15,02:15:50,00,10,1, 11.9,1,1, -1.304, 10499.256, 383.594, 52774.711 24/01/15,02:15:50,01,10,1, 11.9,1,1, -1.304, 10499.282, 383.589, 52774.723 24/01/15,02:15:50,02,10,1, 11.9,1,1, -1.304, 10499.279, 383.580, 52774.724 24/01/15,02:15:50,03,10,1, 11.9,1,1, -1.304, 10499.309, 383.594, 52774.693 24/01/15,02:15:50,04,10,1, 11.9,1,1, -1.304, 10499.322, 383.603, 52774.646 24/01/15,02:15:50,05,10,1, 11.9,1,1, -1.304, 10499.320, 383.579, 52774.674 24/01/15,02:15:50,06,10,1, 11.9,1,1, -1.304, 10499.338, 383.576, 52774.642 24/01/15,02:15:50,07,10,1, 11.9,1,1, -1.304, 10499.354, 383.591, 52774.664 24/01/15,02:15:50,08,10,1, 11.9,1,1, -1.304, 10499.334, 383.590, 52774.647 24/01/15,02:15:50,09,10,1, 11.9,1,1, -1.304, 10499.335, 383.572, 52774.623 24/01/15,02:15:50,10,10,1, 11.9,1,1, -1.304, 10499.328, 383.585, 52774.628 24/01/15,02:15:50,11,10,1, 11.9,1,1, -1.304, 10499.349, 383.601, 52774.648 24/01/15,02:15:50,12,10,1, 11.9,1,1, -1.304, 10499.357, 383.590, 52774.653 24/01/15,02:15:50,13,10,1, 11.9,1,1, -1.304, 10499.368, 383.624, 52774.627 24/01/15,02:15:50,14,10,1, 11.9,1,1, -1.304, 10499.375, 383.604, 52774.662 24/01/15,02:15:50,15,10,1, 11.9,1,1, -1.304, 10499.391, 383.621, 52774.651 24/01/15,02:15:50,16,10,1, 11.9,1,1, -1.304, 10499.379, 383.619, 52774.599 24/01/15,02:15:50,17,10,1, 11.9,1,1, -1.304, 10499.382, 383.590, 52774.684 24/01/15,02:15:50,18,10,1, 11.9,1,1, -1.304, 10499.389, 383.624, 52774.617 24/01/15,02:15:50,19,10,1, 11.9,1,1, -1.304, 10499.408, 383.635, 52774.696 24/01/15,02:15:51,00,10,1, 11.7,1,1, -1.300, 10499.406, 383.635, 52774.696 24/01/15,02:15:51,01,10,1, 11.7,1,1, -1.300, 10499.415, 383.609, 52774.681 24/01/15,02:15:51,02,10,1, 11.7,1,1, -1.300, 10499.415, 383.619, 52774.656 24/01/15,02:15:51,03,10,1, 11.7,1,1, -1.300, 10499.417, 383.611, 52774.655 24/01/15,02:15:51,04,10,1, 11.7,1,1, -1.300, 10499.449, 383.608, 52774.545 24/01/15,02:15:51,05,10,1, 11.7,1,1, -1.300, 10499.434, 383.605, 52774.558 24/01/15,02:15:51,06,10,1, 11.7,1,1, -1.300, 10499.457, 383.622, 52774.574 24/01/15,02:15:51,07,10,1, 11.7,1,1, -1.300, 10499.474, 383.606, 52774.632 24/01/15,02:15:51,08,10,1, 11.7,1,1, -1.300, 10499.465, 383.638, 52774.589 24/01/15,02:15:51,09,10,1, 11.7,1,1, -1.300, 10499.490, 383.600, 52774.620 24/01/15,02:15:51,10,10,1, 11.7,1,1, -1.300, 10499.472, 383.633, 52774.650 24/01/15,02:15:51,11,10,1, 11.7,1,1, -1.300, 10499.511, 383.610, 52774.614 24/01/15,02:15:51,12,10,1, 11.7,1,1, -1.300, 10499.462, 383.615, 52774.566 24/01/15,02:15:51,13,10,1, 11.7,1,1, -1.300, 10499.512, 383.612, 52774.625 24/01/15,02:15:51,14,10,1, 11.7,1,1, -1.300, 10499.481, 383.629, 52774.562 24/01/15,02:15:51,15,10,1, 11.7,1,1, -1.300, 10499.475, 383.624, 52774.572 24/01/15,02:15:51,16,10,1, 11.7,1,1, -1.300, 10499.508, 383.641, 52774.591 24/01/15,02:15:51,17,10,1, 11.7,1,1, -1.300, 10499.499, 383.618, 52774.460 24/01/15,02:15:51,18,10,1, 11.7,1,1, -1.300, 10499.520, 383.601, 52774.519 24/01/15,02:15:51,19,10,1, 11.7,1,1, -1.300, 10499.512, 383.606, 52774.533 24/01/15,02:15:52,00,09,1, 11.9,1,1, -1.303, 10499.506, 383.606, 52774.533 24/01/15,02:15:52,01,09,1, 11.9,1,1, -1.303, 10499.518, 383.587, 52774.491 24/01/15,02:15:52,02,09,1, 11.9,1,1, -1.303, 10499.539, 383.595, 52774.496 24/01/15,02:15:52,03,09,1, 11.9,1,1, -1.303, 10499.534, 383.600, 52774.462 24/01/15,02:15:52,04,09,1, 11.9,1,1, -1.303, 10499.557, 383.626, 52774.468 24/01/15,02:15:52,05,09,1, 11.9,1,1, -1.303, 10499.558, 383.612, 52774.496 24/01/15,02:15:52,06,09,1, 11.9,1,1, -1.303, 10499.554, 383.611, 52774.496 24/01/15,02:15:52,07,09,1, 11.9,1,1, -1.303, 10499.584, 383.592, 52774.485 24/01/15,02:15:52,08,09,1, 11.9,1,1, -1.303, 10499.571, 383.600, 52774.453 24/01/15,02:15:52,09,09,1, 11.9,1,1, -1.303, 10499.562, 383.610, 52774.485 24/01/15,02:15:52,10,09,1, 11.9,1,1, -1.303, 10499.569, 383.602, 52774.492 24/01/15,02:15:52,11,09,1, 11.9,1,1, -1.303, 10499.592, 383.599, 52774.485 24/01/15,02:15:52,12,09,1, 11.9,1,1, -1.303, 10499.581, 383.594, 52774.492 24/01/15,02:15:52,13,09,1, 11.9,1,1, -1.303, 10499.602, 383.602, 52774.432 24/01/15,02:15:52,14,09,1, 11.9,1,1, -1.303, 10499.586, 383.604, 52774.449 24/01/15,02:15:52,15,09,1, 11.9,1,1, -1.303, 10499.609, 383.591, 52774.465 24/01/15,02:15:52,16,09,1, 11.9,1,1, -1.303, 10499.604, 383.599, 52774.420 24/01/15,02:15:52,17,09,1, 11.9,1,1, -1.303, 10499.622, 383.606, 52774.461 24/01/15,02:15:52,18,09,1, 11.9,1,1, -1.303, 10499.636, 383.612, 52774.417 24/01/15,02:15:52,19,09,1, 11.9,1,1, -1.303, 10499.618, 383.582, 52774.452 24/01/15,02:15:53,00,09,1, 11.9,1,1, -1.302, 10499.614, 383.582, 52774.452 24/01/15,02:15:53,01,09,1, 11.9,1,1, -1.302, 10499.637, 383.600, 52774.433 24/01/15,02:15:53,02,09,1, 11.9,1,1, -1.302, 10499.613, 383.583, 52774.380 24/01/15,02:15:53,03,09,1, 11.9,1,1, -1.302, 10499.614, 383.618, 52774.382 24/01/15,02:15:53,04,09,1, 11.9,1,1, -1.302, 10499.620, 383.609, 52774.481 24/01/15,02:15:53,05,09,1, 11.9,1,1, -1.302, 10499.667, 383.613, 52774.428 24/01/15,02:15:53,06,09,1, 11.9,1,1, -1.302, 10499.642, 383.633, 52774.423 24/01/15,02:15:53,07,09,1, 11.9,1,1, -1.302, 10499.665, 383.606, 52774.444 24/01/15,02:15:53,08,09,1, 11.9,1,1, -1.302, 10499.656, 383.626, 52774.386 24/01/15,02:15:53,09,09,1, 11.9,1,1, -1.302, 10499.642, 383.615, 52774.345 24/01/15,02:15:53,10,09,1, 11.9,1,1, -1.302, 10499.670, 383.637, 52774.394 24/01/15,02:15:53,11,09,1, 11.9,1,1, -1.302, 10499.668, 383.627, 52774.426 24/01/15,02:15:53,12,09,1, 11.9,1,1, -1.302, 10499.691, 383.608, 52774.411 24/01/15,02:15:53,13,09,1, 11.9,1,1, -1.302, 10499.659, 383.616, 52774.389 24/01/15,02:15:53,14,09,1, 11.9,1,1, -1.302, 10499.684, 383.597, 52774.349 24/01/15,02:15:53,15,09,1, 11.9,1,1, -1.302, 10499.674, 383.621, 52774.353 24/01/15,02:15:53,16,09,1, 11.9,1,1, -1.302, 10499.696, 383.603, 52774.396 24/01/15,02:15:53,17,09,1, 11.9,1,1, -1.302, 10499.700, 383.614, 52774.441 24/01/15,02:15:53,18,09,1, 11.9,1,1, -1.302, 10499.671, 383.619, 52774.377 24/01/15,02:15:53,19,09,1, 11.9,1,1, -1.302, 10499.721, 383.603, 52774.409 24/01/15,02:15:54,00,09,1, 11.8,1,1, -1.302, 10499.715, 383.603, 52774.409 24/01/15,02:15:54,01,09,1, 11.8,1,1, -1.302, 10499.722, 383.618, 52774.380 24/01/15,02:15:54,02,09,1, 11.8,1,1, -1.302, 10499.719, 383.613, 52774.389 24/01/15,02:15:54,03,09,1, 11.8,1,1, -1.302, 10499.733, 383.599, 52774.360 24/01/15,02:15:54,04,09,1, 11.8,1,1, -1.302, 10499.696, 383.635, 52774.341 24/01/15,02:15:54,05,09,1, 11.8,1,1, -1.302, 10499.694, 383.601, 52774.377 24/01/15,02:15:54,06,09,1, 11.8,1,1, -1.302, 10499.714, 383.619, 52774.344 24/01/15,02:15:54,07,09,1, 11.8,1,1, -1.302, 10499.738, 383.624, 52774.395 24/01/15,02:15:54,08,09,1, 11.8,1,1, -1.302, 10499.713, 383.601, 52774.330 24/01/15,02:15:54,09,09,1, 11.8,1,1, -1.302, 10499.717, 383.625, 52774.334 24/01/15,02:15:54,10,09,1, 11.8,1,1, -1.302, 10499.695, 383.625, 52774.304 24/01/15,02:15:54,11,09,1, 11.8,1,1, -1.302, 10499.731, 383.600, 52774.363 24/01/15,02:15:54,12,09,1, 11.8,1,1, -1.302, 10499.740, 383.616, 52774.298 24/01/15,02:15:54,13,09,1, 11.8,1,1, -1.302, 10499.738, 383.611, 52774.333 24/01/15,02:15:54,14,09,1, 11.8,1,1, -1.302, 10499.754, 383.626, 52774.269 24/01/15,02:15:54,15,09,1, 11.8,1,1, -1.302, 10499.765, 383.624, 52774.251 24/01/15,02:15:54,16,09,1, 11.8,1,1, -1.302, 10499.744, 383.618, 52774.304 24/01/15,02:15:54,17,09,1, 11.8,1,1, -1.302, 10499.755, 383.611, 52774.310 24/01/15,02:15:54,18,09,1, 11.8,1,1, -1.302, 10499.749, 383.626, 52774.356 24/01/15,02:15:54,19,09,1, 11.8,1,1, -1.302, 10499.778, 383.632, 52774.293 24/01/15,02:15:55,00,09,1, 11.9,1,1, -1.302, 10499.773, 383.632, 52774.293 24/01/15,02:15:55,01,09,1, 11.9,1,1, -1.302, 10499.753, 383.609, 52774.248 24/01/15,02:15:55,02,09,1, 11.9,1,1, -1.302, 10499.757, 383.612, 52774.221 24/01/15,02:15:55,03,09,1, 11.9,1,1, -1.302, 10499.751, 383.613, 52774.242 24/01/15,02:15:55,04,09,1, 11.9,1,1, -1.302, 10499.785, 383.580, 52774.201 24/01/15,02:15:55,05,09,1, 11.9,1,1, -1.302, 10499.766, 383.624, 52774.279 24/01/15,02:15:55,06,09,1, 11.9,1,1, -1.302, 10499.776, 383.617, 52774.278 24/01/15,02:15:55,07,09,1, 11.9,1,1, -1.302, 10499.760, 383.610, 52774.251 24/01/15,02:15:55,08,09,1, 11.9,1,1, -1.302, 10499.796, 383.623, 52774.200 24/01/15,02:15:55,09,09,1, 11.9,1,1, -1.302, 10499.789, 383.626, 52774.197 24/01/15,02:15:55,10,09,1, 11.9,1,1, -1.302, 10499.798, 383.621, 52774.294 24/01/15,02:15:55,11,09,1, 11.9,1,1, -1.302, 10499.801, 383.641, 52774.291 24/01/15,02:15:55,12,09,1, 11.9,1,1, -1.302, 10499.808, 383.615, 52774.290 24/01/15,02:15:55,13,09,1, 11.9,1,1, -1.302, 10499.808, 383.626, 52774.240 24/01/15,02:15:55,14,09,1, 11.9,1,1, -1.302, 10499.784, 383.625, 52774.240 24/01/15,02:15:55,15,09,1, 11.9,1,1, -1.302, 10499.786, 383.617, 52774.266 24/01/15,02:15:55,16,09,1, 11.9,1,1, -1.302, 10499.802, 383.639, 52774.211 24/01/15,02:15:55,17,09,1, 11.9,1,1, -1.302, 10499.808, 383.652, 52774.237 24/01/15,02:15:55,18,09,1, 11.9,1,1, -1.302, 10499.805, 383.635, 52774.174 24/01/15,02:15:55,19,09,1, 11.9,1,1, -1.302, 10499.813, 383.633, 52774.242 24/01/15,02:15:56,00,09,1, 11.8,1,1, -1.300, 10499.806, 383.633, 52774.242 24/01/15,02:15:56,01,09,1, 11.8,1,1, -1.300, 10499.808, 383.616, 52774.194 24/01/15,02:15:56,02,09,1, 11.8,1,1, -1.300, 10499.817, 383.643, 52774.175 24/01/15,02:15:56,03,09,1, 11.8,1,1, -1.300, 10499.810, 383.647, 52774.216 24/01/15,02:15:56,04,09,1, 11.8,1,1, -1.300, 10499.820, 383.635, 52774.178 24/01/15,02:15:56,05,09,1, 11.8,1,1, -1.300, 10499.828, 383.642, 52774.154 24/01/15,02:15:56,06,09,1, 11.8,1,1, -1.300, 10499.802, 383.652, 52774.170 24/01/15,02:15:56,07,09,1, 11.8,1,1, -1.300, 10499.821, 383.652, 52774.180 24/01/15,02:15:56,08,09,1, 11.8,1,1, -1.300, 10499.839, 383.637, 52774.212 24/01/15,02:15:56,09,09,1, 11.8,1,1, -1.300, 10499.824, 383.626, 52774.187 24/01/15,02:15:56,10,09,1, 11.8,1,1, -1.300, 10499.824, 383.639, 52774.136 24/01/15,02:15:56,11,09,1, 11.8,1,1, -1.300, 10499.825, 383.641, 52774.173 24/01/15,02:15:56,12,09,1, 11.8,1,1, -1.300, 10499.822, 383.638, 52774.167 24/01/15,02:15:56,13,09,1, 11.8,1,1, -1.300, 10499.834, 383.649, 52774.137 24/01/15,02:15:56,14,09,1, 11.8,1,1, -1.300, 10499.828, 383.659, 52774.143 24/01/15,02:15:56,15,09,1, 11.8,1,1, -1.300, 10499.837, 383.654, 52774.199 24/01/15,02:15:56,16,09,1, 11.8,1,1, -1.300, 10499.840, 383.639, 52774.138 24/01/15,02:15:56,17,09,1, 11.8,1,1, -1.300, 10499.830, 383.649, 52774.181 24/01/15,02:15:56,18,09,1, 11.8,1,1, -1.300, 10499.854, 383.655, 52774.120 24/01/15,02:15:56,19,09,1, 11.8,1,1, -1.300, 10499.867, 383.654, 52774.176 24/01/15,02:15:57,00,09,1, 11.9,1,1, -1.300, 10499.865, 383.654, 52774.176 24/01/15,02:15:57,01,09,1, 11.9,1,1, -1.300, 10499.856, 383.655, 52774.184 24/01/15,02:15:57,02,09,1, 11.9,1,1, -1.300, 10499.879, 383.686, 52774.313 24/01/15,02:15:57,03,09,1, 11.9,1,1, -1.300, 10499.847, 383.691, 52774.300 24/01/15,02:15:57,04,09,1, 11.9,1,1, -1.300, 10499.858, 383.678, 52774.363 24/01/15,02:15:57,05,09,1, 11.9,1,1, -1.300, 10499.872, 383.706, 52774.325 24/01/15,02:15:57,06,09,1, 11.9,1,1, -1.300, 10499.879, 383.681, 52774.250 24/01/15,02:15:57,07,09,1, 11.9,1,1, -1.300, 10499.888, 383.686, 52774.289 24/01/15,02:15:57,08,09,1, 11.9,1,1, -1.300, 10499.863, 383.657, 52774.265 24/01/15,02:15:57,09,09,1, 11.9,1,1, -1.300, 10499.864, 383.691, 52774.259 24/01/15,02:15:57,10,09,1, 11.9,1,1, -1.300, 10499.865, 383.692, 52774.272 24/01/15,02:15:57,11,09,1, 11.9,1,1, -1.300, 10499.870, 383.680, 52774.195 24/01/15,02:15:57,12,09,1, 11.9,1,1, -1.300, 10499.863, 383.707, 52774.198 24/01/15,02:15:57,13,09,1, 11.9,1,1, -1.300, 10499.895, 383.685, 52774.279 24/01/15,02:15:57,14,09,1, 11.9,1,1, -1.300, 10499.888, 383.697, 52774.290 24/01/15,02:15:57,15,09,1, 11.9,1,1, -1.300, 10499.898, 383.697, 52774.264 24/01/15,02:15:57,16,09,1, 11.9,1,1, -1.300, 10499.875, 383.706, 52774.213 24/01/15,02:15:57,17,09,1, 11.9,1,1, -1.300, 10499.884, 383.689, 52774.239 24/01/15,02:15:57,18,09,1, 11.9,1,1, -1.300, 10499.875, 383.707, 52774.205 24/01/15,02:15:57,19,09,1, 11.9,1,1, -1.300, 10499.880, 383.699, 52774.266 24/01/15,02:15:58,00,09,1, 11.9,1,1, -1.303, 10499.873, 383.699, 52774.266 24/01/15,02:15:58,01,09,1, 11.9,1,1, -1.303, 10499.916, 383.710, 52774.247 24/01/15,02:15:58,02,09,1, 11.9,1,1, -1.303, 10499.884, 383.701, 52774.206 24/01/15,02:15:58,03,09,1, 11.9,1,1, -1.303, 10499.895, 383.708, 52774.222 24/01/15,02:15:58,04,09,1, 11.9,1,1, -1.303, 10499.881, 383.705, 52774.190 24/01/15,02:15:58,05,09,1, 11.9,1,1, -1.303, 10499.883, 383.715, 52774.185 24/01/15,02:15:58,06,09,1, 11.9,1,1, -1.303, 10499.888, 383.718, 52774.230 24/01/15,02:15:58,07,09,1, 11.9,1,1, -1.303, 10499.909, 383.706, 52774.218 24/01/15,02:15:58,08,09,1, 11.9,1,1, -1.303, 10499.904, 383.730, 52774.227 24/01/15,02:15:58,09,09,1, 11.9,1,1, -1.303, 10499.931, 383.703, 52774.243 24/01/15,02:15:58,10,09,1, 11.9,1,1, -1.303, 10499.894, 383.723, 52774.207 24/01/15,02:15:58,11,09,1, 11.9,1,1, -1.303, 10499.887, 383.719, 52774.186 24/01/15,02:15:58,12,09,1, 11.9,1,1, -1.303, 10499.895, 383.719, 52774.192 24/01/15,02:15:58,13,09,1, 11.9,1,1, -1.303, 10499.903, 383.706, 52774.159 24/01/15,02:15:58,14,09,1, 11.9,1,1, -1.303, 10499.936, 383.702, 52774.152 24/01/15,02:15:58,15,09,1, 11.9,1,1, -1.303, 10499.898, 383.711, 52774.155 24/01/15,02:15:58,16,09,1, 11.9,1,1, -1.303, 10499.912, 383.718, 52774.213 24/01/15,02:15:58,17,09,1, 11.9,1,1, -1.303, 10499.920, 383.707, 52774.134 24/01/15,02:15:58,18,09,1, 11.9,1,1, -1.303, 10499.900, 383.721, 52774.087 24/01/15,02:15:58,19,09,1, 11.9,1,1, -1.303, 10499.923, 383.743, 52774.135 24/01/15,02:15:59,00,09,1, 11.9,1,1, -1.302, 10499.915, 383.743, 52774.135 24/01/15,02:15:59,01,09,1, 11.9,1,1, -1.302, 10499.915, 383.716, 52774.103 24/01/15,02:15:59,02,09,1, 11.9,1,1, -1.302, 10499.907, 383.714, 52774.172 24/01/15,02:15:59,03,09,1, 11.9,1,1, -1.302, 10499.915, 383.742, 52774.126 24/01/15,02:15:59,04,09,1, 11.9,1,1, -1.302, 10499.944, 383.741, 52774.149 24/01/15,02:15:59,05,09,1, 11.9,1,1, -1.302, 10499.942, 383.718, 52774.160 24/01/15,02:15:59,06,09,1, 11.9,1,1, -1.302, 10499.918, 383.749, 52774.077 24/01/15,02:15:59,07,09,1, 11.9,1,1, -1.302, 10499.953, 383.721, 52773.850 24/01/15,02:15:59,08,09,1, 11.9,1,1, -1.302, 10499.922, 383.746, 52774.145 24/01/15,02:15:59,09,09,1, 11.9,1,1, -1.302, 10499.941, 383.749, 52774.161 24/01/15,02:15:59,10,09,1, 11.9,1,1, -1.302, 10499.950, 383.759, 52774.167 24/01/15,02:15:59,11,09,1, 11.9,1,1, -1.302, 10499.966, 383.738, 52774.057 24/01/15,02:15:59,12,09,1, 11.9,1,1, -1.302, 10499.971, 383.743, 52774.119 24/01/15,02:15:59,13,09,1, 11.9,1,1, -1.302, 10499.946, 383.729, 52774.087 24/01/15,02:15:59,14,09,1, 11.9,1,1, -1.302, 10499.974, 383.731, 52774.108 24/01/15,02:15:59,15,09,1, 11.9,1,1, -1.302, 10499.952, 383.748, 52774.173 24/01/15,02:15:59,16,09,1, 11.9,1,1, -1.302, 10499.964, 383.741, 52774.096 24/01/15,02:15:59,17,09,1, 11.9,1,1, -1.302, 10499.962, 383.744, 52774.080 24/01/15,02:15:59,18,09,1, 11.9,1,1, -1.302, 10499.953, 383.758, 52774.058 24/01/15,02:15:59,19,09,1, 11.9,1,1, -1.302, 10499.994, 383.752, 52774.168 24/01/15,02:16:00,00,09,1, 11.9,1,1, -1.300, 10499.990, 383.752, 52774.168 24/01/15,02:16:00,01,09,1, 11.9,1,1, -1.300, 10499.984, 383.788, 52774.079 24/01/15,02:16:00,02,09,1, 11.9,1,1, -1.300, 10499.995, 383.745, 52773.846 24/01/15,02:16:00,03,09,1, 11.9,1,1, -1.300, 10499.988, 383.724, 52773.944 24/01/15,02:16:00,04,09,1, 11.9,1,1, -1.300, 10499.993, 383.728, 52773.922 24/01/15,02:16:00,05,09,1, 11.9,1,1, -1.300, 10500.017, 383.753, 52773.897 24/01/15,02:16:00,06,09,1, 11.9,1,1, -1.300, 10500.011, 383.727, 52773.816 24/01/15,02:16:00,07,09,1, 11.9,1,1, -1.300, 10499.981, 383.742, 52773.834 24/01/15,02:16:00,08,09,1, 11.9,1,1, -1.300, 10499.991, 383.760, 52773.881 24/01/15,02:16:00,09,09,1, 11.9,1,1, -1.300, 10499.994, 383.751, 52773.963 24/01/15,02:16:00,10,09,1, 11.9,1,1, -1.300, 10500.008, 383.749, 52773.799 24/01/15,02:16:00,11,09,1, 11.9,1,1, -1.300, 10500.015, 383.764, 52773.906 24/01/15,02:16:00,12,09,1, 11.9,1,1, -1.300, 10500.012, 383.759, 52773.826 24/01/15,02:16:00,13,09,1, 11.9,1,1, -1.300, 10500.018, 383.757, 52773.898 24/01/15,02:16:00,14,09,1, 11.9,1,1, -1.300, 10500.025, 383.760, 52773.891 24/01/15,02:16:00,15,09,1, 11.9,1,1, -1.300, 10500.026, 383.782, 52773.929 24/01/15,02:16:00,16,09,1, 11.9,1,1, -1.300, 10500.023, 383.753, 52773.805 24/01/15,02:16:00,17,09,1, 11.9,1,1, -1.300, 10500.040, 383.748, 52773.662 24/01/15,02:16:00,18,09,1, 11.9,1,1, -1.300, 10500.099, 383.754, 52773.762 24/01/15,02:16:00,19,09,1, 11.9,1,1, -1.300, 10500.058, 383.757, 52773.757 24/01/15,02:16:01,00,09,1, 12.0,1,1, -1.306, 10500.057, 383.757, 52773.757 24/01/15,02:16:01,01,09,1, 12.0,1,1, -1.306, 10500.058, 383.760, 52773.751 24/01/15,02:16:01,02,09,1, 12.0,1,1, -1.306, 10500.047, 383.772, 52773.861 24/01/15,02:16:01,03,09,1, 12.0,1,1, -1.306, 10500.058, 383.758, 52773.815 24/01/15,02:16:01,04,09,1, 12.0,1,1, -1.306, 10500.062, 383.797, 52773.798 24/01/15,02:16:01,05,09,1, 12.0,1,1, -1.306, 10500.058, 383.754, 52773.800 24/01/15,02:16:01,06,09,1, 12.0,1,1, -1.306, 10500.062, 383.745, 52773.767 24/01/15,02:16:01,07,09,1, 12.0,1,1, -1.306, 10500.054, 383.772, 52773.818 24/01/15,02:16:01,08,09,1, 12.0,1,1, -1.306, 10500.065, 383.787, 52773.839 24/01/15,02:16:01,09,09,1, 12.0,1,1, -1.306, 10500.075, 383.746, 52773.743 24/01/15,02:16:01,10,09,1, 12.0,1,1, -1.306, 10500.078, 383.807, 52773.751 24/01/15,02:16:01,11,09,1, 12.0,1,1, -1.306, 10500.092, 383.790, 52773.844 24/01/15,02:16:01,12,09,1, 12.0,1,1, -1.306, 10500.072, 383.778, 52773.843 24/01/15,02:16:01,13,09,1, 12.0,1,1, -1.306, 10500.088, 383.777, 52773.779 24/01/15,02:16:01,14,09,1, 12.0,1,1, -1.306, 10500.079, 383.759, 52773.752 24/01/15,02:16:01,15,09,1, 12.0,1,1, -1.306, 10500.091, 383.775, 52773.816 24/01/15,02:16:01,16,09,1, 12.0,1,1, -1.306, 10500.097, 383.764, 52773.784 24/01/15,02:16:01,17,09,1, 12.0,1,1, -1.306, 10500.116, 383.795, 52773.796 24/01/15,02:16:01,18,09,1, 12.0,1,1, -1.306, 10500.133, 383.795, 52773.784 24/01/15,02:16:01,19,09,1, 12.0,1,1, -1.306, 10500.114, 383.798, 52773.799 24/01/15,02:16:02,00,09,1, 11.9,1,1, -1.303, 10500.107, 383.798, 52773.799 24/01/15,02:16:02,01,09,1, 11.9,1,1, -1.303, 10500.135, 383.781, 52773.795 24/01/15,02:16:02,02,09,1, 11.9,1,1, -1.303, 10500.144, 383.800, 52773.739 24/01/15,02:16:02,03,09,1, 11.9,1,1, -1.303, 10500.139, 383.785, 52773.744 24/01/15,02:16:02,04,09,1, 11.9,1,1, -1.303, 10500.136, 383.790, 52773.660 24/01/15,02:16:02,05,09,1, 11.9,1,1, -1.303, 10500.124, 383.821, 52773.741 24/01/15,02:16:02,06,09,1, 11.9,1,1, -1.303, 10500.133, 383.803, 52773.691 24/01/15,02:16:02,07,09,1, 11.9,1,1, -1.303, 10500.149, 383.838, 52773.776 24/01/15,02:16:02,08,09,1, 11.9,1,1, -1.303, 10500.171, 383.832, 52773.712 24/01/15,02:16:02,09,09,1, 11.9,1,1, -1.303, 10500.173, 383.819, 52773.756 24/01/15,02:16:02,10,09,1, 11.9,1,1, -1.303, 10500.156, 383.811, 52773.759 24/01/15,02:16:02,11,09,1, 11.9,1,1, -1.303, 10500.156, 383.806, 52773.728 24/01/15,02:16:02,12,09,1, 11.9,1,1, -1.303, 10500.187, 383.808, 52773.782 24/01/15,02:16:02,13,09,1, 11.9,1,1, -1.303, 10500.174, 383.821, 52773.676 24/01/15,02:16:02,14,09,1, 11.9,1,1, -1.303, 10500.169, 383.822, 52773.752 24/01/15,02:16:02,15,09,1, 11.9,1,1, -1.303, 10500.183, 383.824, 52773.713 24/01/15,02:16:02,16,09,1, 11.9,1,1, -1.303, 10500.206, 383.825, 52773.684 24/01/15,02:16:02,17,09,1, 11.9,1,1, -1.303, 10500.193, 383.832, 52773.708 24/01/15,02:16:02,18,09,1, 11.9,1,1, -1.303, 10500.217, 383.813, 52773.744 24/01/15,02:16:02,19,09,1, 11.9,1,1, -1.303, 10500.223, 383.828, 52773.704 24/01/15,02:16:03,00,09,1, 11.9,1,1, -1.300, 10500.215, 383.828, 52773.704 24/01/15,02:16:03,01,09,1, 11.9,1,1, -1.300, 10500.241, 383.853, 52773.718 24/01/15,02:16:03,02,09,1, 11.9,1,1, -1.300, 10500.236, 383.800, 52773.665 24/01/15,02:16:03,03,09,1, 11.9,1,1, -1.300, 10500.238, 383.833, 52773.620 24/01/15,02:16:03,04,09,1, 11.9,1,1, -1.300, 10500.233, 383.846, 52773.673 24/01/15,02:16:03,05,09,1, 11.9,1,1, -1.300, 10500.221, 383.821, 52773.658 24/01/15,02:16:03,06,09,1, 11.9,1,1, -1.300, 10500.258, 383.847, 52773.642 24/01/15,02:16:03,07,09,1, 11.9,1,1, -1.300, 10500.268, 383.862, 52773.664 24/01/15,02:16:03,08,09,1, 11.9,1,1, -1.300, 10500.270, 383.843, 52773.668 24/01/15,02:16:03,09,09,1, 11.9,1,1, -1.300, 10500.261, 383.836, 52773.648 24/01/15,02:16:03,10,09,1, 11.9,1,1, -1.300, 10500.246, 383.864, 52773.638 24/01/15,02:16:03,11,09,1, 11.9,1,1, -1.300, 10500.283, 383.841, 52773.642 24/01/15,02:16:03,12,09,1, 11.9,1,1, -1.300, 10500.298, 383.848, 52773.642 24/01/15,02:16:03,13,09,1, 11.9,1,1, -1.300, 10500.287, 383.833, 52773.584 24/01/15,02:16:03,14,09,1, 11.9,1,1, -1.300, 10500.310, 383.834, 52773.708 24/01/15,02:16:03,15,09,1, 11.9,1,1, -1.300, 10500.307, 383.822, 52773.550 24/01/15,02:16:03,16,09,1, 11.9,1,1, -1.300, 10500.326, 383.845, 52773.576 24/01/15,02:16:03,17,09,1, 11.9,1,1, -1.300, 10500.309, 383.864, 52773.636 24/01/15,02:16:03,18,09,1, 11.9,1,1, -1.300, 10500.308, 383.851, 52773.635 24/01/15,02:16:03,19,09,1, 11.9,1,1, -1.300, 10500.316, 383.854, 52773.590 24/01/15,02:16:04,00,09,1, 11.9,1,1, -1.303, 10500.315, 383.854, 52773.590 24/01/15,02:16:04,01,09,1, 11.9,1,1, -1.303, 10500.334, 383.832, 52773.618 24/01/15,02:16:04,02,09,1, 11.9,1,1, -1.303, 10500.328, 383.838, 52773.639 24/01/15,02:16:04,03,09,1, 11.9,1,1, -1.303, 10500.367, 383.854, 52773.582 24/01/15,02:16:04,04,09,1, 11.9,1,1, -1.303, 10500.361, 383.864, 52773.585 24/01/15,02:16:04,05,09,1, 11.9,1,1, -1.303, 10500.374, 383.845, 52773.616 24/01/15,02:16:04,06,09,1, 11.9,1,1, -1.303, 10500.343, 383.849, 52773.556 24/01/15,02:16:04,07,09,1, 11.9,1,1, -1.303, 10500.372, 383.865, 52773.568 24/01/15,02:16:04,08,09,1, 11.9,1,1, -1.303, 10500.387, 383.844, 52773.567 24/01/15,02:16:04,09,09,1, 11.9,1,1, -1.303, 10500.384, 383.857, 52773.573 24/01/15,02:16:04,10,09,1, 11.9,1,1, -1.303, 10500.426, 383.834, 52773.502 24/01/15,02:16:04,11,09,1, 11.9,1,1, -1.303, 10500.410, 383.841, 52773.596 24/01/15,02:16:04,12,09,1, 11.9,1,1, -1.303, 10500.410, 383.841, 52773.532 24/01/15,02:16:04,13,09,1, 11.9,1,1, -1.303, 10500.434, 383.824, 52773.578 24/01/15,02:16:04,14,09,1, 11.9,1,1, -1.303, 10500.443, 383.797, 52773.508 24/01/15,02:16:04,15,09,1, 11.9,1,1, -1.303, 10500.432, 383.841, 52773.559 24/01/15,02:16:04,16,09,1, 11.9,1,1, -1.303, 10500.441, 383.846, 52773.593 24/01/15,02:16:04,17,09,1, 11.9,1,1, -1.303, 10500.442, 383.845, 52773.599 24/01/15,02:16:04,18,09,1, 11.9,1,1, -1.303, 10500.479, 383.838, 52773.497 24/01/15,02:16:04,19,09,1, 11.9,1,1, -1.303, 10500.462, 383.848, 52773.477 24/01/15,02:16:05,00,10,1, 11.9,1,1, -1.301, 10500.457, 383.848, 52773.477 24/01/15,02:16:05,01,10,1, 11.9,1,1, -1.301, 10500.465, 383.862, 52773.544 24/01/15,02:16:05,02,10,1, 11.9,1,1, -1.301, 10500.473, 383.845, 52773.539 24/01/15,02:16:05,03,10,1, 11.9,1,1, -1.301, 10500.477, 383.840, 52773.527 24/01/15,02:16:05,04,10,1, 11.9,1,1, -1.301, 10500.507, 383.849, 52773.517 24/01/15,02:16:05,05,10,1, 11.9,1,1, -1.301, 10500.540, 383.814, 52773.450 24/01/15,02:16:05,06,10,1, 11.9,1,1, -1.301, 10500.513, 383.846, 52773.454 24/01/15,02:16:05,07,10,1, 11.9,1,1, -1.301, 10500.503, 383.831, 52773.515 24/01/15,02:16:05,08,10,1, 11.9,1,1, -1.301, 10500.538, 383.845, 52773.448 24/01/15,02:16:05,09,10,1, 11.9,1,1, -1.301, 10500.514, 383.833, 52773.460 24/01/15,02:16:05,10,10,1, 11.9,1,1, -1.301, 10500.547, 383.809, 52773.386 24/01/15,02:16:05,11,10,1, 11.9,1,1, -1.301, 10500.545, 383.812, 52773.421 24/01/15,02:16:05,12,10,1, 11.9,1,1, -1.301, 10500.543, 383.820, 52773.374 24/01/15,02:16:05,13,10,1, 11.9,1,1, -1.301, 10500.569, 383.852, 52773.445 24/01/15,02:16:05,14,10,1, 11.9,1,1, -1.301, 10500.586, 383.841, 52773.455 24/01/15,02:16:05,15,10,1, 11.9,1,1, -1.301, 10500.590, 383.830, 52773.449 24/01/15,02:16:05,16,10,1, 11.9,1,1, -1.301, 10500.607, 383.825, 52773.438 24/01/15,02:16:05,17,10,1, 11.9,1,1, -1.301, 10500.614, 383.826, 52773.453 24/01/15,02:16:05,18,10,1, 11.9,1,1, -1.301, 10500.623, 383.809, 52773.450 24/01/15,02:16:05,19,10,1, 11.9,1,1, -1.301, 10500.613, 383.808, 52773.375 24/01/15,02:16:06,00,10,1, 11.8,1,1, -1.301, 10500.607, 383.808, 52773.375 24/01/15,02:16:06,01,10,1, 11.8,1,1, -1.301, 10500.632, 383.854, 52773.444 24/01/15,02:16:06,02,10,1, 11.8,1,1, -1.301, 10500.676, 383.813, 52773.422 24/01/15,02:16:06,03,10,1, 11.8,1,1, -1.301, 10500.660, 383.829, 52773.357 24/01/15,02:16:06,04,10,1, 11.8,1,1, -1.301, 10500.630, 383.827, 52773.440 24/01/15,02:16:06,05,10,1, 11.8,1,1, -1.301, 10500.657, 383.835, 52773.481 24/01/15,02:16:06,06,10,1, 11.8,1,1, -1.301, 10500.652, 383.839, 52773.336 24/01/15,02:16:06,07,10,1, 11.8,1,1, -1.301, 10500.674, 383.836, 52773.406 24/01/15,02:16:06,08,10,1, 11.8,1,1, -1.301, 10500.675, 383.835, 52773.358 24/01/15,02:16:06,09,10,1, 11.8,1,1, -1.301, 10500.694, 383.816, 52773.331 24/01/15,02:16:06,10,10,1, 11.8,1,1, -1.301, 10500.694, 383.831, 52773.389 24/01/15,02:16:06,11,10,1, 11.8,1,1, -1.301, 10500.709, 383.835, 52773.327 24/01/15,02:16:06,12,10,1, 11.8,1,1, -1.301, 10500.722, 383.856, 52773.414 24/01/15,02:16:06,13,10,1, 11.8,1,1, -1.301, 10500.700, 383.831, 52773.380 24/01/15,02:16:06,14,10,1, 11.8,1,1, -1.301, 10500.725, 383.846, 52773.332 24/01/15,02:16:06,15,10,1, 11.8,1,1, -1.301, 10500.749, 383.845, 52773.330 24/01/15,02:16:06,16,10,1, 11.8,1,1, -1.301, 10500.730, 383.832, 52773.338 24/01/15,02:16:06,17,10,1, 11.8,1,1, -1.301, 10500.759, 383.866, 52773.385 24/01/15,02:16:06,18,10,1, 11.8,1,1, -1.301, 10500.759, 383.833, 52773.284 24/01/15,02:16:06,19,10,1, 11.8,1,1, -1.301, 10500.752, 383.866, 52773.304 24/01/15,02:16:07,00,10,1, 11.9,1,1, -1.303, 10500.749, 383.866, 52773.304 24/01/15,02:16:07,01,10,1, 11.9,1,1, -1.303, 10500.777, 383.868, 52773.304 24/01/15,02:16:07,02,10,1, 11.9,1,1, -1.303, 10500.785, 383.855, 52773.380 24/01/15,02:16:07,03,10,1, 11.9,1,1, -1.303, 10500.792, 383.841, 52773.295 24/01/15,02:16:07,04,10,1, 11.9,1,1, -1.303, 10500.820, 383.836, 52773.296 24/01/15,02:16:07,05,10,1, 11.9,1,1, -1.303, 10500.823, 383.855, 52773.382 24/01/15,02:16:07,06,10,1, 11.9,1,1, -1.303, 10500.802, 383.841, 52773.250 24/01/15,02:16:07,07,10,1, 11.9,1,1, -1.303, 10500.835, 383.871, 52773.339 24/01/15,02:16:07,08,10,1, 11.9,1,1, -1.303, 10500.845, 383.871, 52773.351 24/01/15,02:16:07,09,10,1, 11.9,1,1, -1.303, 10500.837, 383.861, 52773.345 24/01/15,02:16:07,10,10,1, 11.9,1,1, -1.303, 10500.835, 383.865, 52773.354 24/01/15,02:16:07,11,10,1, 11.9,1,1, -1.303, 10500.843, 383.841, 52773.301 24/01/15,02:16:07,12,10,1, 11.9,1,1, -1.303, 10500.849, 383.858, 52773.328 24/01/15,02:16:07,13,10,1, 11.9,1,1, -1.303, 10500.862, 383.855, 52773.244 24/01/15,02:16:07,14,10,1, 11.9,1,1, -1.303, 10500.875, 383.848, 52773.269 24/01/15,02:16:07,15,10,1, 11.9,1,1, -1.303, 10500.907, 383.882, 52773.423 24/01/15,02:16:07,16,10,1, 11.9,1,1, -1.303, 10500.848, 383.858, 52773.295 24/01/15,02:16:07,17,10,1, 11.9,1,1, -1.303, 10500.890, 383.878, 52773.352 24/01/15,02:16:07,18,10,1, 11.9,1,1, -1.303, 10500.907, 383.839, 52773.191 24/01/15,02:16:07,19,10,1, 11.9,1,1, -1.303, 10500.913, 383.864, 52773.280 24/01/15,02:16:08,00,10,1, 11.8,1,1, -1.302, 10500.908, 383.864, 52773.280 24/01/15,02:16:08,01,10,1, 11.8,1,1, -1.302, 10500.932, 383.851, 52773.157 24/01/15,02:16:08,02,10,1, 11.8,1,1, -1.302, 10500.949, 383.869, 52773.191 24/01/15,02:16:08,03,10,1, 11.8,1,1, -1.302, 10500.936, 383.873, 52773.285 24/01/15,02:16:08,04,10,1, 11.8,1,1, -1.302, 10500.957, 383.879, 52773.240 24/01/15,02:16:08,05,10,1, 11.8,1,1, -1.302, 10500.937, 383.874, 52773.301 24/01/15,02:16:08,06,10,1, 11.8,1,1, -1.302, 10500.949, 383.862, 52773.216 24/01/15,02:16:08,07,10,1, 11.8,1,1, -1.302, 10500.983, 383.870, 52773.205 24/01/15,02:16:08,08,10,1, 11.8,1,1, -1.302, 10500.973, 383.889, 52773.257 24/01/15,02:16:08,09,10,1, 11.8,1,1, -1.302, 10500.975, 383.887, 52773.214 24/01/15,02:16:08,10,10,1, 11.8,1,1, -1.302, 10500.993, 383.888, 52773.255 24/01/15,02:16:08,11,10,1, 11.8,1,1, -1.302, 10501.011, 383.853, 52773.075 24/01/15,02:16:08,12,10,1, 11.8,1,1, -1.302, 10501.024, 383.882, 52773.126 24/01/15,02:16:08,13,10,1, 11.8,1,1, -1.302, 10501.013, 383.876, 52773.070 24/01/15,02:16:08,14,10,1, 11.8,1,1, -1.302, 10501.036, 383.879, 52773.158 24/01/15,02:16:08,15,10,1, 11.8,1,1, -1.302, 10501.028, 383.873, 52773.106 24/01/15,02:16:08,16,10,1, 11.8,1,1, -1.302, 10501.055, 383.874, 52773.138 24/01/15,02:16:08,17,10,1, 11.8,1,1, -1.302, 10501.036, 383.904, 52773.148 24/01/15,02:16:08,18,10,1, 11.8,1,1, -1.302, 10501.034, 383.885, 52773.208 24/01/15,02:16:08,19,10,1, 11.8,1,1, -1.302, 10501.021, 383.854, 52773.097 24/01/15,02:16:09,00,10,1, 11.9,1,1, -1.301, 10501.016, 383.854, 52773.097 24/01/15,02:16:09,01,10,1, 11.9,1,1, -1.301, 10501.046, 383.869, 52773.070 24/01/15,02:16:09,02,10,1, 11.9,1,1, -1.301, 10501.061, 383.904, 52773.082 24/01/15,02:16:09,03,10,1, 11.9,1,1, -1.301, 10501.085, 383.882, 52773.127 24/01/15,02:16:09,04,10,1, 11.9,1,1, -1.301, 10501.097, 383.872, 52773.138 24/01/15,02:16:09,05,10,1, 11.9,1,1, -1.301, 10501.101, 383.878, 52773.177 24/01/15,02:16:09,06,10,1, 11.9,1,1, -1.301, 10501.091, 383.893, 52773.075 24/01/15,02:16:09,07,10,1, 11.9,1,1, -1.301, 10501.113, 383.897, 52773.110 24/01/15,02:16:09,08,10,1, 11.9,1,1, -1.301, 10501.131, 383.885, 52773.129 24/01/15,02:16:09,09,10,1, 11.9,1,1, -1.301, 10501.111, 383.856, 52773.077 24/01/15,02:16:09,10,10,1, 11.9,1,1, -1.301, 10501.129, 383.916, 52773.078 24/01/15,02:16:09,11,10,1, 11.9,1,1, -1.301, 10501.132, 383.901, 52773.042 24/01/15,02:16:09,12,10,1, 11.9,1,1, -1.301, 10501.127, 383.871, 52773.047 24/01/15,02:16:09,13,10,1, 11.9,1,1, -1.301, 10501.154, 383.872, 52773.041 24/01/15,02:16:09,14,10,1, 11.9,1,1, -1.301, 10501.125, 383.872, 52773.082 24/01/15,02:16:09,15,10,1, 11.9,1,1, -1.301, 10501.125, 383.878, 52773.003 24/01/15,02:16:09,16,10,1, 11.9,1,1, -1.301, 10501.194, 383.910, 52773.180 24/01/15,02:16:09,17,10,1, 11.9,1,1, -1.301, 10501.146, 383.885, 52773.031 24/01/15,02:16:09,18,10,1, 11.9,1,1, -1.301, 10501.180, 383.908, 52773.057 24/01/15,02:16:09,19,10,1, 11.9,1,1, -1.301, 10501.191, 383.902, 52773.069 24/01/15,02:16:10,00,10,1, 11.9,1,1, -1.303, 10501.183, 383.902, 52773.069 24/01/15,02:16:10,01,10,1, 11.9,1,1, -1.303, 10501.170, 383.874, 52773.009 24/01/15,02:16:10,02,10,1, 11.9,1,1, -1.303, 10501.199, 383.911, 52773.061 24/01/15,02:16:10,03,10,1, 11.9,1,1, -1.303, 10501.197, 383.893, 52773.010 24/01/15,02:16:10,04,10,1, 11.9,1,1, -1.303, 10501.217, 383.898, 52773.041 24/01/15,02:16:10,05,10,1, 11.9,1,1, -1.303, 10501.207, 383.878, 52772.997 24/01/15,02:16:10,06,10,1, 11.9,1,1, -1.303, 10501.200, 383.892, 52772.994 24/01/15,02:16:10,07,10,1, 11.9,1,1, -1.303, 10501.212, 383.916, 52773.037 24/01/15,02:16:10,08,10,1, 11.9,1,1, -1.303, 10501.208, 383.890, 52773.004 24/01/15,02:16:10,09,10,1, 11.9,1,1, -1.303, 10501.226, 383.896, 52772.953 24/01/15,02:16:10,10,10,1, 11.9,1,1, -1.303, 10501.221, 383.907, 52773.034 24/01/15,02:16:10,11,10,1, 11.9,1,1, -1.303, 10501.250, 383.896, 52773.044 24/01/15,02:16:10,12,10,1, 11.9,1,1, -1.303, 10501.270, 383.899, 52772.998 24/01/15,02:16:10,13,10,1, 11.9,1,1, -1.303, 10501.269, 383.895, 52772.991 24/01/15,02:16:10,14,10,1, 11.9,1,1, -1.303, 10501.276, 383.905, 52772.946 24/01/15,02:16:10,15,10,1, 11.9,1,1, -1.303, 10501.283, 383.909, 52773.001 24/01/15,02:16:10,16,10,1, 11.9,1,1, -1.303, 10501.290, 383.910, 52772.994 24/01/15,02:16:10,17,10,1, 11.9,1,1, -1.303, 10501.253, 383.883, 52772.970 24/01/15,02:16:10,18,10,1, 11.9,1,1, -1.303, 10501.299, 383.869, 52772.906 24/01/15,02:16:10,19,10,1, 11.9,1,1, -1.303, 10501.285, 383.879, 52772.970 24/01/15,02:16:11,00,10,1, 11.9,1,1, -1.304, 10501.283, 383.879, 52772.970 24/01/15,02:16:11,01,10,1, 11.9,1,1, -1.304, 10501.316, 383.893, 52772.897 24/01/15,02:16:11,02,10,1, 11.9,1,1, -1.304, 10501.321, 383.901, 52772.945 24/01/15,02:16:11,03,10,1, 11.9,1,1, -1.304, 10501.338, 383.884, 52772.965 24/01/15,02:16:11,04,10,1, 11.9,1,1, -1.304, 10501.331, 383.883, 52772.925 24/01/15,02:16:11,05,10,1, 11.9,1,1, -1.304, 10501.314, 383.887, 52772.920 24/01/15,02:16:11,06,10,1, 11.9,1,1, -1.304, 10501.328, 383.893, 52772.888 24/01/15,02:16:11,07,10,1, 11.9,1,1, -1.304, 10501.360, 383.892, 52772.930 24/01/15,02:16:11,08,10,1, 11.9,1,1, -1.304, 10501.357, 383.899, 52772.869 24/01/15,02:16:11,09,10,1, 11.9,1,1, -1.304, 10501.340, 383.874, 52772.874 24/01/15,02:16:11,10,10,1, 11.9,1,1, -1.304, 10501.335, 383.867, 52772.862 24/01/15,02:16:11,11,10,1, 11.9,1,1, -1.304, 10501.378, 383.876, 52772.875 24/01/15,02:16:11,12,10,1, 11.9,1,1, -1.304, 10501.370, 383.886, 52772.794 24/01/15,02:16:11,13,10,1, 11.9,1,1, -1.304, 10501.386, 383.902, 52772.957 24/01/15,02:16:11,14,10,1, 11.9,1,1, -1.304, 10501.394, 383.862, 52772.872 24/01/15,02:16:11,15,10,1, 11.9,1,1, -1.304, 10501.360, 383.882, 52772.787 24/01/15,02:16:11,16,10,1, 11.9,1,1, -1.304, 10501.396, 383.882, 52772.831 24/01/15,02:16:11,17,10,1, 11.9,1,1, -1.304, 10501.396, 383.864, 52772.845 24/01/15,02:16:11,18,10,1, 11.9,1,1, -1.304, 10501.386, 383.911, 52772.799 24/01/15,02:16:11,19,10,1, 11.9,1,1, -1.304, 10501.406, 383.872, 52772.816 24/01/15,02:16:12,00,09,1, 11.9,1,1, -1.304, 10501.400, 383.872, 52772.816 24/01/15,02:16:12,01,09,1, 11.9,1,1, -1.304, 10501.398, 383.887, 52772.798 24/01/15,02:16:12,02,09,1, 11.9,1,1, -1.304, 10501.438, 383.900, 52772.818 24/01/15,02:16:12,03,09,1, 11.9,1,1, -1.304, 10501.419, 383.889, 52772.861 24/01/15,02:16:12,04,09,1, 11.9,1,1, -1.304, 10501.424, 383.872, 52772.807 24/01/15,02:16:12,05,09,1, 11.9,1,1, -1.304, 10501.447, 383.879, 52772.788 24/01/15,02:16:12,06,09,1, 11.9,1,1, -1.304, 10501.415, 383.888, 52772.780 24/01/15,02:16:12,07,09,1, 11.9,1,1, -1.304, 10501.427, 383.897, 52772.756 24/01/15,02:16:12,08,09,1, 11.9,1,1, -1.304, 10501.462, 383.914, 52772.807 24/01/15,02:16:12,09,09,1, 11.9,1,1, -1.304, 10501.455, 383.898, 52772.870 24/01/15,02:16:12,10,09,1, 11.9,1,1, -1.304, 10501.423, 383.885, 52772.810 24/01/15,02:16:12,11,09,1, 11.9,1,1, -1.304, 10501.448, 383.883, 52772.788 24/01/15,02:16:12,12,09,1, 11.9,1,1, -1.304, 10501.465, 383.894, 52772.703 24/01/15,02:16:12,13,09,1, 11.9,1,1, -1.304, 10501.475, 383.899, 52772.758 24/01/15,02:16:12,14,09,1, 11.9,1,1, -1.304, 10501.470, 383.884, 52772.742 24/01/15,02:16:12,15,09,1, 11.9,1,1, -1.304, 10501.477, 383.899, 52772.715 24/01/15,02:16:12,16,09,1, 11.9,1,1, -1.304, 10501.457, 383.908, 52772.693 24/01/15,02:16:12,17,09,1, 11.9,1,1, -1.304, 10501.493, 383.883, 52772.699 24/01/15,02:16:12,18,09,1, 11.9,1,1, -1.304, 10501.488, 383.902, 52772.735 24/01/15,02:16:12,19,09,1, 11.9,1,1, -1.304, 10501.491, 383.908, 52772.756 24/01/15,02:16:13,00,09,1, 11.9,1,1, -1.300, 10501.484, 383.908, 52772.756 24/01/15,02:16:13,01,09,1, 11.9,1,1, -1.300, 10501.503, 383.875, 52772.709 24/01/15,02:16:13,02,09,1, 11.9,1,1, -1.300, 10501.521, 383.908, 52772.708 24/01/15,02:16:13,03,09,1, 11.9,1,1, -1.300, 10501.505, 383.892, 52772.792 24/01/15,02:16:13,04,09,1, 11.9,1,1, -1.300, 10501.532, 383.889, 52772.717 24/01/15,02:16:13,05,09,1, 11.9,1,1, -1.300, 10501.511, 383.914, 52772.748 24/01/15,02:16:13,06,09,1, 11.9,1,1, -1.300, 10501.538, 383.890, 52772.701 24/01/15,02:16:13,07,09,1, 11.9,1,1, -1.300, 10501.536, 383.911, 52772.773 24/01/15,02:16:13,08,09,1, 11.9,1,1, -1.300, 10501.540, 383.905, 52772.722 24/01/15,02:16:13,09,09,1, 11.9,1,1, -1.300, 10501.527, 383.910, 52772.780 24/01/15,02:16:13,10,09,1, 11.9,1,1, -1.300, 10501.510, 383.917, 52772.773 24/01/15,02:16:13,11,09,1, 11.9,1,1, -1.300, 10501.525, 383.921, 52772.722 24/01/15,02:16:13,12,09,1, 11.9,1,1, -1.300, 10501.529, 383.903, 52772.728 24/01/15,02:16:13,13,09,1, 11.9,1,1, -1.300, 10501.556, 383.900, 52772.752 24/01/15,02:16:13,14,09,1, 11.9,1,1, -1.300, 10501.554, 383.905, 52772.742 24/01/15,02:16:13,15,09,1, 11.9,1,1, -1.300, 10501.576, 383.913, 52772.707 24/01/15,02:16:13,16,09,1, 11.9,1,1, -1.300, 10501.585, 383.923, 52772.777 24/01/15,02:16:13,17,09,1, 11.9,1,1, -1.300, 10501.561, 383.895, 52772.710 24/01/15,02:16:13,18,09,1, 11.9,1,1, -1.300, 10501.524, 383.928, 52772.923 24/01/15,02:16:13,19,09,1, 11.9,1,1, -1.300, 10501.513, 383.932, 52772.715 24/01/15,02:16:14,00,10,1, 11.9,1,1, -1.302, 10501.509, 383.932, 52772.715 24/01/15,02:16:14,01,10,1, 11.9,1,1, -1.302, 10501.562, 383.941, 52772.666 24/01/15,02:16:14,02,10,1, 11.9,1,1, -1.302, 10501.577, 383.939, 52772.665 24/01/15,02:16:14,03,10,1, 11.9,1,1, -1.302, 10501.572, 383.913, 52772.625 24/01/15,02:16:14,04,10,1, 11.9,1,1, -1.302, 10501.593, 383.929, 52772.659 24/01/15,02:16:14,05,10,1, 11.9,1,1, -1.302, 10501.587, 383.917, 52772.668 24/01/15,02:16:14,06,10,1, 11.9,1,1, -1.302, 10501.575, 383.928, 52772.688 24/01/15,02:16:14,07,10,1, 11.9,1,1, -1.302, 10501.587, 383.946, 52772.662 24/01/15,02:16:14,08,10,1, 11.9,1,1, -1.302, 10501.613, 383.916, 52772.619 24/01/15,02:16:14,09,10,1, 11.9,1,1, -1.302, 10501.609, 383.955, 52772.706 24/01/15,02:16:14,10,10,1, 11.9,1,1, -1.302, 10501.578, 383.937, 52772.634 24/01/15,02:16:14,11,10,1, 11.9,1,1, -1.302, 10501.607, 383.924, 52772.583 24/01/15,02:16:14,12,10,1, 11.9,1,1, -1.302, 10501.595, 383.941, 52772.626 24/01/15,02:16:14,13,10,1, 11.9,1,1, -1.302, 10501.610, 383.944, 52772.615 24/01/15,02:16:14,14,10,1, 11.9,1,1, -1.302, 10501.607, 383.949, 52772.602 24/01/15,02:16:14,15,10,1, 11.9,1,1, -1.302, 10501.599, 383.928, 52772.607 24/01/15,02:16:14,16,10,1, 11.9,1,1, -1.302, 10501.600, 383.955, 52772.628 24/01/15,02:16:14,17,10,1, 11.9,1,1, -1.302, 10501.615, 383.955, 52772.603 24/01/15,02:16:14,18,10,1, 11.9,1,1, -1.302, 10501.610, 383.942, 52772.550 24/01/15,02:16:14,19,10,1, 11.9,1,1, -1.302, 10501.607, 383.913, 52772.576 24/01/15,02:16:15,00,10,1, 11.9,1,1, -1.302, 10501.601, 383.913, 52772.576 24/01/15,02:16:15,01,10,1, 11.9,1,1, -1.302, 10501.608, 383.917, 52772.580 24/01/15,02:16:15,02,10,1, 11.9,1,1, -1.302, 10501.607, 383.947, 52772.544 24/01/15,02:16:15,03,10,1, 11.9,1,1, -1.302, 10501.640, 383.947, 52772.570 24/01/15,02:16:15,04,10,1, 11.9,1,1, -1.302, 10501.606, 383.934, 52772.542 24/01/15,02:16:15,05,10,1, 11.9,1,1, -1.302, 10501.636, 383.935, 52772.637 24/01/15,02:16:15,06,10,1, 11.9,1,1, -1.302, 10501.615, 383.953, 52772.571 24/01/15,02:16:15,07,10,1, 11.9,1,1, -1.302, 10501.616, 383.934, 52772.540 24/01/15,02:16:15,08,10,1, 11.9,1,1, -1.302, 10501.619, 383.948, 52772.555 24/01/15,02:16:15,09,10,1, 11.9,1,1, -1.302, 10501.629, 383.935, 52772.528 24/01/15,02:16:15,10,10,1, 11.9,1,1, -1.302, 10501.639, 383.958, 52772.559 24/01/15,02:16:15,11,10,1, 11.9,1,1, -1.302, 10501.644, 383.936, 52772.525 24/01/15,02:16:15,12,10,1, 11.9,1,1, -1.302, 10501.618, 383.953, 52772.549 24/01/15,02:16:15,13,10,1, 11.9,1,1, -1.302, 10501.647, 383.941, 52772.532 24/01/15,02:16:15,14,10,1, 11.9,1,1, -1.302, 10501.641, 383.952, 52772.517 24/01/15,02:16:15,15,10,1, 11.9,1,1, -1.302, 10501.620, 383.940, 52772.533 24/01/15,02:16:15,16,10,1, 11.9,1,1, -1.302, 10501.623, 383.936, 52772.552 24/01/15,02:16:15,17,10,1, 11.9,1,1, -1.302, 10501.651, 383.939, 52772.518 24/01/15,02:16:15,18,10,1, 11.9,1,1, -1.302, 10501.643, 383.940, 52772.524 24/01/15,02:16:15,19,10,1, 11.9,1,1, -1.302, 10501.637, 383.918, 52772.508 24/01/15,02:16:16,00,09,1, 11.9,1,1, -1.302, 10501.634, 383.918, 52772.508 24/01/15,02:16:16,01,09,1, 11.9,1,1, -1.302, 10501.633, 383.931, 52772.505 24/01/15,02:16:16,02,09,1, 11.9,1,1, -1.302, 10501.617, 383.925, 52772.569 24/01/15,02:16:16,03,09,1, 11.9,1,1, -1.302, 10501.658, 383.939, 52772.501 24/01/15,02:16:16,04,09,1, 11.9,1,1, -1.302, 10501.644, 383.944, 52772.529 24/01/15,02:16:16,05,09,1, 11.9,1,1, -1.302, 10501.639, 383.912, 52772.436 24/01/15,02:16:16,06,09,1, 11.9,1,1, -1.302, 10501.658, 383.948, 52772.497 24/01/15,02:16:16,07,09,1, 11.9,1,1, -1.302, 10501.667, 383.929, 52772.518 24/01/15,02:16:16,08,09,1, 11.9,1,1, -1.302, 10501.667, 383.937, 52772.483 24/01/15,02:16:16,09,09,1, 11.9,1,1, -1.302, 10501.672, 383.951, 52772.483 24/01/15,02:16:16,10,09,1, 11.9,1,1, -1.302, 10501.645, 383.976, 52772.588 24/01/15,02:16:16,11,09,1, 11.9,1,1, -1.302, 10501.635, 383.957, 52772.487 24/01/15,02:16:16,12,09,1, 11.9,1,1, -1.302, 10501.665, 383.954, 52772.437 24/01/15,02:16:16,13,09,1, 11.9,1,1, -1.302, 10501.664, 383.967, 52772.463 24/01/15,02:16:16,14,09,1, 11.9,1,1, -1.302, 10501.657, 383.956, 52772.451 24/01/15,02:16:16,15,09,1, 11.9,1,1, -1.302, 10501.669, 383.948, 52772.435 24/01/15,02:16:16,16,09,1, 11.9,1,1, -1.302, 10501.663, 383.938, 52772.477 24/01/15,02:16:16,17,09,1, 11.9,1,1, -1.302, 10501.666, 383.947, 52772.445 24/01/15,02:16:16,18,09,1, 11.9,1,1, -1.302, 10501.666, 383.939, 52772.485 24/01/15,02:16:16,19,09,1, 11.9,1,1, -1.302, 10501.680, 383.939, 52772.253 24/01/15,02:16:17,00,09,1, 11.9,1,1, -1.303, 10501.676, 383.939, 52772.253 24/01/15,02:16:17,01,09,1, 11.9,1,1, -1.303, 10501.698, 383.944, 52772.314 24/01/15,02:16:17,02,09,1, 11.9,1,1, -1.303, 10501.611, 383.969, 52772.469 24/01/15,02:16:17,03,09,1, 11.9,1,1, -1.303, 10501.646, 383.966, 52772.459 24/01/15,02:16:17,04,09,1, 11.9,1,1, -1.303, 10501.618, 383.978, 52772.417 24/01/15,02:16:17,05,09,1, 11.9,1,1, -1.303, 10501.652, 383.986, 52772.417 24/01/15,02:16:17,06,09,1, 11.9,1,1, -1.303, 10501.649, 383.959, 52772.431 24/01/15,02:16:17,07,09,1, 11.9,1,1, -1.303, 10501.670, 383.958, 52772.403 24/01/15,02:16:17,08,09,1, 11.9,1,1, -1.303, 10501.658, 383.994, 52772.411 24/01/15,02:16:17,09,09,1, 11.9,1,1, -1.303, 10501.672, 383.975, 52772.409 24/01/15,02:16:17,10,09,1, 11.9,1,1, -1.303, 10501.656, 383.960, 52772.399 24/01/15,02:16:17,11,09,1, 11.9,1,1, -1.303, 10501.674, 383.987, 52772.419 24/01/15,02:16:17,12,09,1, 11.9,1,1, -1.303, 10501.654, 383.992, 52772.411 24/01/15,02:16:17,13,09,1, 11.9,1,1, -1.303, 10501.658, 383.993, 52772.411 24/01/15,02:16:17,14,09,1, 11.9,1,1, -1.303, 10501.657, 383.986, 52772.437 24/01/15,02:16:17,15,09,1, 11.9,1,1, -1.303, 10501.668, 384.006, 52772.451 24/01/15,02:16:17,16,09,1, 11.9,1,1, -1.303, 10501.668, 384.008, 52772.418 24/01/15,02:16:17,17,09,1, 11.9,1,1, -1.303, 10501.654, 383.997, 52772.410 24/01/15,02:16:17,18,09,1, 11.9,1,1, -1.303, 10501.680, 383.986, 52772.266 24/01/15,02:16:17,19,09,1, 11.9,1,1, -1.303, 10501.686, 384.004, 52772.363 24/01/15,02:16:18,00,09,1, 11.9,1,1, -1.301, 10501.684, 384.004, 52772.363 24/01/15,02:16:18,01,09,1, 11.9,1,1, -1.301, 10501.671, 384.023, 52772.317 24/01/15,02:16:18,02,09,1, 11.9,1,1, -1.301, 10501.696, 384.025, 52772.422 24/01/15,02:16:18,03,09,1, 11.9,1,1, -1.301, 10501.708, 384.022, 52772.284 24/01/15,02:16:18,04,09,1, 11.9,1,1, -1.301, 10501.659, 384.003, 52772.373 24/01/15,02:16:18,05,09,1, 11.9,1,1, -1.301, 10501.677, 384.023, 52772.398 24/01/15,02:16:18,06,09,1, 11.9,1,1, -1.301, 10501.685, 384.031, 52772.426 24/01/15,02:16:18,07,09,1, 11.9,1,1, -1.301, 10501.689, 383.994, 52772.336 24/01/15,02:16:18,08,09,1, 11.9,1,1, -1.301, 10501.671, 384.018, 52772.351 24/01/15,02:16:18,09,09,1, 11.9,1,1, -1.301, 10501.712, 384.007, 52772.249 24/01/15,02:16:18,10,09,1, 11.9,1,1, -1.301, 10501.701, 384.019, 52772.314 24/01/15,02:16:18,11,09,1, 11.9,1,1, -1.301, 10501.678, 384.019, 52772.348 24/01/15,02:16:18,12,09,1, 11.9,1,1, -1.301, 10501.681, 384.033, 52772.304 24/01/15,02:16:18,13,09,1, 11.9,1,1, -1.301, 10501.721, 384.038, 52772.327 24/01/15,02:16:18,14,09,1, 11.9,1,1, -1.301, 10501.723, 384.015, 52772.283 24/01/15,02:16:18,15,09,1, 11.9,1,1, -1.301, 10501.700, 384.023, 52772.356 24/01/15,02:16:18,16,09,1, 11.9,1,1, -1.301, 10501.715, 384.020, 52772.352 24/01/15,02:16:18,17,09,1, 11.9,1,1, -1.301, 10501.734, 384.016, 52772.328 24/01/15,02:16:18,18,09,1, 11.9,1,1, -1.301, 10501.704, 384.036, 52772.314 24/01/15,02:16:18,19,09,1, 11.9,1,1, -1.301, 10501.719, 384.042, 52772.329 24/01/15,02:16:19,00,08,1, 11.9,1,1, -1.298, 10501.717, 384.042, 52772.329 24/01/15,02:16:19,01,08,1, 11.9,1,1, -1.298, 10501.734, 384.040, 52772.308 24/01/15,02:16:19,02,08,1, 11.9,1,1, -1.298, 10501.726, 384.043, 52772.292 24/01/15,02:16:19,03,08,1, 11.9,1,1, -1.298, 10501.755, 384.034, 52772.313 24/01/15,02:16:19,04,08,1, 11.9,1,1, -1.298, 10501.729, 384.051, 52772.296 24/01/15,02:16:19,05,08,1, 11.9,1,1, -1.298, 10501.749, 384.036, 52772.313 24/01/15,02:16:19,06,08,1, 11.9,1,1, -1.298, 10501.727, 384.044, 52772.270 24/01/15,02:16:19,07,08,1, 11.9,1,1, -1.298, 10501.767, 384.044, 52772.254 24/01/15,02:16:19,08,08,1, 11.9,1,1, -1.298, 10501.748, 384.071, 52772.262 24/01/15,02:16:19,09,08,1, 11.9,1,1, -1.298, 10501.782, 384.038, 52772.310 24/01/15,02:16:19,10,08,1, 11.9,1,1, -1.298, 10501.733, 384.056, 52772.267 24/01/15,02:16:19,11,08,1, 11.9,1,1, -1.298, 10501.810, 384.056, 52772.236 24/01/15,02:16:19,12,08,1, 11.9,1,1, -1.298, 10501.746, 384.042, 52772.236 24/01/15,02:16:19,13,08,1, 11.9,1,1, -1.298, 10501.766, 384.070, 52772.214 24/01/15,02:16:19,14,08,1, 11.9,1,1, -1.298, 10501.768, 384.041, 52772.193 24/01/15,02:16:19,15,08,1, 11.9,1,1, -1.298, 10501.764, 384.043, 52772.226 24/01/15,02:16:19,16,08,1, 11.9,1,1, -1.298, 10501.763, 384.063, 52772.244 24/01/15,02:16:19,17,08,1, 11.9,1,1, -1.298, 10501.758, 384.065, 52772.202 24/01/15,02:16:19,18,08,1, 11.9,1,1, -1.298, 10501.775, 384.075, 52772.251 24/01/15,02:16:19,19,08,1, 11.9,1,1, -1.298, 10501.791, 384.060, 52772.217 24/01/15,02:16:20,00,08,1, 11.9,1,1, -1.301, 10501.784, 384.060, 52772.217 24/01/15,02:16:20,01,08,1, 11.9,1,1, -1.301, 10501.805, 384.054, 52772.206 24/01/15,02:16:20,02,08,1, 11.9,1,1, -1.301, 10501.800, 384.072, 52772.206 24/01/15,02:16:20,03,08,1, 11.9,1,1, -1.301, 10501.818, 384.060, 52772.162 24/01/15,02:16:20,04,08,1, 11.9,1,1, -1.301, 10501.822, 384.053, 52772.165 24/01/15,02:16:20,05,08,1, 11.9,1,1, -1.301, 10501.814, 384.061, 52772.182 24/01/15,02:16:20,06,08,1, 11.9,1,1, -1.301, 10501.811, 384.078, 52772.182 24/01/15,02:16:20,07,08,1, 11.9,1,1, -1.301, 10501.849, 384.078, 52772.169 24/01/15,02:16:20,08,08,1, 11.9,1,1, -1.301, 10501.820, 384.065, 52772.159 24/01/15,02:16:20,09,08,1, 11.9,1,1, -1.301, 10501.843, 384.069, 52772.177 24/01/15,02:16:20,10,08,1, 11.9,1,1, -1.301, 10501.835, 384.064, 52772.129 24/01/15,02:16:20,11,08,1, 11.9,1,1, -1.301, 10501.855, 384.055, 52772.132 24/01/15,02:16:20,12,08,1, 11.9,1,1, -1.301, 10501.855, 384.066, 52772.169 24/01/15,02:16:20,13,08,1, 11.9,1,1, -1.301, 10501.859, 384.044, 52772.150 24/01/15,02:16:20,14,08,1, 11.9,1,1, -1.301, 10501.876, 384.049, 52772.138 24/01/15,02:16:20,15,08,1, 11.9,1,1, -1.301, 10501.868, 384.043, 52772.120 24/01/15,02:16:20,16,08,1, 11.9,1,1, -1.301, 10501.838, 384.084, 52772.135 24/01/15,02:16:20,17,08,1, 11.9,1,1, -1.301, 10501.879, 384.080, 52772.087 24/01/15,02:16:20,18,08,1, 11.9,1,1, -1.301, 10501.872, 384.067, 52772.118 24/01/15,02:16:20,19,08,1, 11.9,1,1, -1.301, 10501.909, 384.086, 52772.130 24/01/15,02:16:21,00,08,1, 11.9,1,1, -1.303, 10501.901, 384.086, 52772.130 24/01/15,02:16:21,01,08,1, 11.9,1,1, -1.303, 10501.907, 384.068, 52772.159 24/01/15,02:16:21,02,08,1, 11.9,1,1, -1.303, 10501.899, 384.070, 52772.254 24/01/15,02:16:21,03,08,1, 11.9,1,1, -1.303, 10501.902, 384.056, 52771.922 24/01/15,02:16:21,04,08,1, 11.9,1,1, -1.303, 10501.886, 384.076, 52772.110 24/01/15,02:16:21,05,08,1, 11.9,1,1, -1.303, 10501.894, 384.097, 52772.177 24/01/15,02:16:21,06,08,1, 11.9,1,1, -1.303, 10501.932, 384.083, 52772.106 24/01/15,02:16:21,07,08,1, 11.9,1,1, -1.303, 10501.919, 384.093, 52772.068 24/01/15,02:16:21,08,08,1, 11.9,1,1, -1.303, 10501.936, 384.096, 52772.052 24/01/15,02:16:21,09,08,1, 11.9,1,1, -1.303, 10501.952, 384.092, 52772.088 24/01/15,02:16:21,10,08,1, 11.9,1,1, -1.303, 10501.964, 384.099, 52772.072 24/01/15,02:16:21,11,08,1, 11.9,1,1, -1.303, 10501.963, 384.092, 52772.032 24/01/15,02:16:21,12,08,1, 11.9,1,1, -1.303, 10501.975, 384.090, 52772.093 24/01/15,02:16:21,13,08,1, 11.9,1,1, -1.303, 10501.977, 384.090, 52772.062 24/01/15,02:16:21,14,08,1, 11.9,1,1, -1.303, 10501.957, 384.132, 52772.269 24/01/15,02:16:21,15,08,1, 11.9,1,1, -1.303, 10502.009, 384.110, 52772.164 24/01/15,02:16:21,16,08,1, 11.9,1,1, -1.303, 10502.025, 384.095, 52772.068 24/01/15,02:16:21,17,08,1, 11.9,1,1, -1.303, 10502.008, 384.093, 52772.042 24/01/15,02:16:21,18,08,1, 11.9,1,1, -1.303, 10502.010, 384.103, 52772.050 24/01/15,02:16:21,19,08,1, 11.9,1,1, -1.303, 10501.984, 384.115, 52772.082 24/01/15,02:16:22,00,09,1, 11.9,1,1, -1.304, 10501.976, 384.115, 52772.082 24/01/15,02:16:22,01,09,1, 11.9,1,1, -1.304, 10502.038, 384.095, 52772.004 24/01/15,02:16:22,02,09,1, 11.9,1,1, -1.304, 10502.046, 384.114, 52772.030 24/01/15,02:16:22,03,09,1, 11.9,1,1, -1.304, 10502.054, 384.126, 52772.052 24/01/15,02:16:22,04,09,1, 11.9,1,1, -1.304, 10502.050, 384.133, 52771.988 24/01/15,02:16:22,05,09,1, 11.9,1,1, -1.304, 10502.039, 384.127, 52772.066 24/01/15,02:16:22,06,09,1, 11.9,1,1, -1.304, 10502.071, 384.125, 52771.984 24/01/15,02:16:22,07,09,1, 11.9,1,1, -1.304, 10502.036, 384.119, 52771.996 24/01/15,02:16:22,08,09,1, 11.9,1,1, -1.304, 10502.057, 384.116, 52772.071 24/01/15,02:16:22,09,09,1, 11.9,1,1, -1.304, 10502.063, 384.116, 52772.044 24/01/15,02:16:22,10,09,1, 11.9,1,1, -1.304, 10502.062, 384.124, 52772.014 24/01/15,02:16:22,11,09,1, 11.9,1,1, -1.304, 10502.059, 384.140, 52772.016 24/01/15,02:16:22,12,09,1, 11.9,1,1, -1.304, 10502.086, 384.116, 52771.959 24/01/15,02:16:22,13,09,1, 11.9,1,1, -1.304, 10502.090, 384.121, 52771.987 24/01/15,02:16:22,14,09,1, 11.9,1,1, -1.304, 10502.096, 384.132, 52771.958 24/01/15,02:16:22,15,09,1, 11.9,1,1, -1.304, 10502.088, 384.116, 52771.971 24/01/15,02:16:22,16,09,1, 11.9,1,1, -1.304, 10502.102, 384.120, 52771.953 24/01/15,02:16:22,17,09,1, 11.9,1,1, -1.304, 10502.123, 384.133, 52771.941 24/01/15,02:16:22,18,09,1, 11.9,1,1, -1.304, 10502.101, 384.149, 52771.955 24/01/15,02:16:22,19,09,1, 11.9,1,1, -1.304, 10502.129, 384.160, 52771.957 24/01/15,02:16:23,00,09,1, 11.9,1,1, -1.301, 10502.126, 384.160, 52771.957 24/01/15,02:16:23,01,09,1, 11.9,1,1, -1.301, 10502.157, 384.146, 52771.963 24/01/15,02:16:23,02,09,1, 11.9,1,1, -1.301, 10502.121, 384.144, 52771.941 24/01/15,02:16:23,03,09,1, 11.9,1,1, -1.301, 10502.163, 384.146, 52771.942 24/01/15,02:16:23,04,09,1, 11.9,1,1, -1.301, 10502.154, 384.139, 52771.938 24/01/15,02:16:23,05,09,1, 11.9,1,1, -1.301, 10502.168, 384.156, 52771.922 24/01/15,02:16:23,06,09,1, 11.9,1,1, -1.301, 10502.179, 384.137, 52771.940 24/01/15,02:16:23,07,09,1, 11.9,1,1, -1.301, 10502.171, 384.164, 52771.889 24/01/15,02:16:23,08,09,1, 11.9,1,1, -1.301, 10502.166, 384.165, 52771.912 24/01/15,02:16:23,09,09,1, 11.9,1,1, -1.301, 10502.188, 384.160, 52771.892 24/01/15,02:16:23,10,09,1, 11.9,1,1, -1.301, 10502.188, 384.177, 52771.946 24/01/15,02:16:23,11,09,1, 11.9,1,1, -1.301, 10502.215, 384.165, 52771.953 24/01/15,02:16:23,12,09,1, 11.9,1,1, -1.301, 10502.198, 384.175, 52771.922 24/01/15,02:16:23,13,09,1, 11.9,1,1, -1.301, 10502.212, 384.160, 52771.916 24/01/15,02:16:23,14,09,1, 11.9,1,1, -1.301, 10502.210, 384.160, 52771.945 24/01/15,02:16:23,15,09,1, 11.9,1,1, -1.301, 10502.224, 384.164, 52771.954 24/01/15,02:16:23,16,09,1, 11.9,1,1, -1.301, 10502.245, 384.157, 52771.897 24/01/15,02:16:23,17,09,1, 11.9,1,1, -1.301, 10502.236, 384.169, 52771.962 24/01/15,02:16:23,18,09,1, 11.9,1,1, -1.301, 10502.255, 384.176, 52771.859 24/01/15,02:16:23,19,09,1, 11.9,1,1, -1.301, 10502.272, 384.164, 52771.965 24/01/15,02:16:24,00,10,1, 11.9,1,1, -1.302, 10502.268, 384.164, 52771.965 24/01/15,02:16:24,01,10,1, 11.9,1,1, -1.302, 10502.255, 384.160, 52771.914 24/01/15,02:16:24,02,10,1, 11.9,1,1, -1.302, 10502.279, 384.163, 52771.824 24/01/15,02:16:24,03,10,1, 11.9,1,1, -1.302, 10502.300, 384.180, 52771.854 24/01/15,02:16:24,04,10,1, 11.9,1,1, -1.302, 10502.287, 384.168, 52771.867 24/01/15,02:16:24,05,10,1, 11.9,1,1, -1.302, 10502.298, 384.166, 52771.935 24/01/15,02:16:24,06,10,1, 11.9,1,1, -1.302, 10502.305, 384.170, 52771.839 24/01/15,02:16:24,07,10,1, 11.9,1,1, -1.302, 10502.300, 384.170, 52771.848 24/01/15,02:16:24,08,10,1, 11.9,1,1, -1.302, 10502.321, 384.180, 52771.932 24/01/15,02:16:24,09,10,1, 11.9,1,1, -1.302, 10502.301, 384.159, 52771.892 24/01/15,02:16:24,10,10,1, 11.9,1,1, -1.302, 10502.321, 384.151, 52771.832 24/01/15,02:16:24,11,10,1, 11.9,1,1, -1.302, 10502.324, 384.192, 52771.958 24/01/15,02:16:24,12,10,1, 11.9,1,1, -1.302, 10502.356, 384.175, 52771.878 24/01/15,02:16:24,13,10,1, 11.9,1,1, -1.302, 10502.322, 384.160, 52771.807 24/01/15,02:16:24,14,10,1, 11.9,1,1, -1.302, 10502.356, 384.199, 52771.835 24/01/15,02:16:24,15,10,1, 11.9,1,1, -1.302, 10502.368, 384.179, 52771.788 24/01/15,02:16:24,16,10,1, 11.9,1,1, -1.302, 10502.363, 384.175, 52771.821 24/01/15,02:16:24,17,10,1, 11.9,1,1, -1.302, 10502.370, 384.196, 52771.829 24/01/15,02:16:24,18,10,1, 11.9,1,1, -1.302, 10502.389, 384.205, 52771.894 24/01/15,02:16:24,19,10,1, 11.9,1,1, -1.302, 10502.360, 384.194, 52771.876 24/01/15,02:16:25,00,09,1, 11.9,1,1, -1.302, 10502.352, 384.194, 52771.876 24/01/15,02:16:25,01,09,1, 11.9,1,1, -1.302, 10502.396, 384.195, 52771.871 24/01/15,02:16:25,02,09,1, 11.9,1,1, -1.302, 10502.404, 384.166, 52771.819 24/01/15,02:16:25,03,09,1, 11.9,1,1, -1.302, 10502.413, 384.156, 52771.790 24/01/15,02:16:25,04,09,1, 11.9,1,1, -1.302, 10502.438, 384.181, 52771.798 24/01/15,02:16:25,05,09,1, 11.9,1,1, -1.302, 10502.445, 384.184, 52771.788 24/01/15,02:16:25,06,09,1, 11.9,1,1, -1.302, 10502.461, 384.178, 52771.638 24/01/15,02:16:25,07,09,1, 11.9,1,1, -1.302, 10502.415, 384.206, 52771.843 24/01/15,02:16:25,08,09,1, 11.9,1,1, -1.302, 10502.405, 384.212, 52771.860 24/01/15,02:16:25,09,09,1, 11.9,1,1, -1.302, 10502.455, 384.210, 52771.841 24/01/15,02:16:25,10,09,1, 11.9,1,1, -1.302, 10502.435, 384.183, 52771.802 24/01/15,02:16:25,11,09,1, 11.9,1,1, -1.302, 10502.467, 384.187, 52771.812 24/01/15,02:16:25,12,09,1, 11.9,1,1, -1.302, 10502.483, 384.210, 52771.801 24/01/15,02:16:25,13,09,1, 11.9,1,1, -1.302, 10502.493, 384.190, 52771.760 24/01/15,02:16:25,14,09,1, 11.9,1,1, -1.302, 10502.480, 384.190, 52771.769 24/01/15,02:16:25,15,09,1, 11.9,1,1, -1.302, 10502.476, 384.202, 52771.778 24/01/15,02:16:25,16,09,1, 11.9,1,1, -1.302, 10502.470, 384.210, 52771.783 24/01/15,02:16:25,17,09,1, 11.9,1,1, -1.302, 10502.474, 384.213, 52771.827 24/01/15,02:16:25,18,09,1, 11.9,1,1, -1.302, 10502.488, 384.208, 52771.801 24/01/15,02:16:25,19,09,1, 11.9,1,1, -1.302, 10502.494, 384.216, 52771.790 24/01/15,02:16:26,00,10,1, 11.9,1,1, -1.300, 10502.493, 384.216, 52771.790 24/01/15,02:16:26,01,10,1, 11.9,1,1, -1.300, 10502.532, 384.201, 52771.818 24/01/15,02:16:26,02,10,1, 11.9,1,1, -1.300, 10502.548, 384.229, 52771.790 24/01/15,02:16:26,03,10,1, 11.9,1,1, -1.300, 10502.524, 384.210, 52771.726 24/01/15,02:16:26,04,10,1, 11.9,1,1, -1.300, 10502.549, 384.213, 52771.779 24/01/15,02:16:26,05,10,1, 11.9,1,1, -1.300, 10502.510, 384.205, 52771.662 24/01/15,02:16:26,06,10,1, 11.9,1,1, -1.300, 10502.536, 384.205, 52771.675 24/01/15,02:16:26,07,10,1, 11.9,1,1, -1.300, 10502.526, 384.221, 52771.706 24/01/15,02:16:26,08,10,1, 11.9,1,1, -1.300, 10502.555, 384.233, 52771.818 24/01/15,02:16:26,09,10,1, 11.9,1,1, -1.300, 10502.550, 384.236, 52771.763 24/01/15,02:16:26,10,10,1, 11.9,1,1, -1.300, 10502.540, 384.226, 52771.768 24/01/15,02:16:26,11,10,1, 11.9,1,1, -1.300, 10502.560, 384.230, 52771.772 24/01/15,02:16:26,12,10,1, 11.9,1,1, -1.300, 10502.565, 384.237, 52771.737 24/01/15,02:16:26,13,10,1, 11.9,1,1, -1.300, 10502.565, 384.236, 52771.728 24/01/15,02:16:26,14,10,1, 11.9,1,1, -1.300, 10502.584, 384.240, 52771.729 24/01/15,02:16:26,15,10,1, 11.9,1,1, -1.300, 10502.574, 384.224, 52771.657 24/01/15,02:16:26,16,10,1, 11.9,1,1, -1.300, 10502.587, 384.230, 52771.658 24/01/15,02:16:26,17,10,1, 11.9,1,1, -1.300, 10502.600, 384.259, 52771.715 24/01/15,02:16:26,18,10,1, 11.9,1,1, -1.300, 10502.594, 384.236, 52771.748 24/01/15,02:16:26,19,10,1, 11.9,1,1, -1.300, 10502.585, 384.247, 52771.711 24/01/15,02:16:27,00,10,1, 11.9,1,1, -1.301, 10502.577, 384.247, 52771.711 24/01/15,02:16:27,01,10,1, 11.9,1,1, -1.301, 10502.595, 384.258, 52771.712 24/01/15,02:16:27,02,10,1, 11.9,1,1, -1.301, 10502.599, 384.275, 52771.692 24/01/15,02:16:27,03,10,1, 11.9,1,1, -1.301, 10502.619, 384.257, 52771.777 24/01/15,02:16:27,04,10,1, 11.9,1,1, -1.301, 10502.597, 384.261, 52771.649 24/01/15,02:16:27,05,10,1, 11.9,1,1, -1.301, 10502.660, 384.290, 52771.659 24/01/15,02:16:27,06,10,1, 11.9,1,1, -1.301, 10502.649, 384.267, 52771.753 24/01/15,02:16:27,07,10,1, 11.9,1,1, -1.301, 10502.641, 384.254, 52771.725 24/01/15,02:16:27,08,10,1, 11.9,1,1, -1.301, 10502.641, 384.261, 52771.649 24/01/15,02:16:27,09,10,1, 11.9,1,1, -1.301, 10502.649, 384.264, 52771.734 24/01/15,02:16:27,10,10,1, 11.9,1,1, -1.301, 10502.670, 384.255, 52771.696 24/01/15,02:16:27,11,10,1, 11.9,1,1, -1.301, 10502.658, 384.264, 52771.592 24/01/15,02:16:27,12,10,1, 11.9,1,1, -1.301, 10502.686, 384.278, 52771.686 24/01/15,02:16:27,13,10,1, 11.9,1,1, -1.301, 10502.671, 384.275, 52771.687 24/01/15,02:16:27,14,10,1, 11.9,1,1, -1.301, 10502.670, 384.251, 52771.672 24/01/15,02:16:27,15,10,1, 11.9,1,1, -1.301, 10502.674, 384.269, 52771.671 24/01/15,02:16:27,16,10,1, 11.9,1,1, -1.301, 10502.666, 384.264, 52771.592 24/01/15,02:16:27,17,10,1, 11.9,1,1, -1.301, 10502.687, 384.264, 52771.588 24/01/15,02:16:27,18,10,1, 11.9,1,1, -1.301, 10502.672, 384.277, 52771.624 24/01/15,02:16:27,19,10,1, 11.9,1,1, -1.301, 10502.695, 384.263, 52771.615 24/01/15,02:16:28,00,10,1, 11.9,1,1, -1.301, 10502.694, 384.263, 52771.615 24/01/15,02:16:28,01,10,1, 11.9,1,1, -1.301, 10502.686, 384.265, 52771.601 24/01/15,02:16:28,02,10,1, 11.9,1,1, -1.301, 10502.709, 384.280, 52771.674 24/01/15,02:16:28,03,10,1, 11.9,1,1, -1.301, 10502.700, 384.272, 52771.655 24/01/15,02:16:28,04,10,1, 11.9,1,1, -1.301, 10502.723, 384.273, 52771.671 24/01/15,02:16:28,05,10,1, 11.9,1,1, -1.301, 10502.736, 384.257, 52771.553 24/01/15,02:16:28,06,10,1, 11.9,1,1, -1.301, 10502.722, 384.274, 52771.670 24/01/15,02:16:28,07,10,1, 11.9,1,1, -1.301, 10502.748, 384.275, 52771.606 24/01/15,02:16:28,08,10,1, 11.9,1,1, -1.301, 10502.737, 384.263, 52771.609 24/01/15,02:16:28,09,10,1, 11.9,1,1, -1.301, 10502.748, 384.297, 52771.568 24/01/15,02:16:28,10,10,1, 11.9,1,1, -1.301, 10502.749, 384.308, 52771.670 24/01/15,02:16:28,11,10,1, 11.9,1,1, -1.301, 10502.746, 384.286, 52771.564 24/01/15,02:16:28,12,10,1, 11.9,1,1, -1.301, 10502.753, 384.291, 52771.580 24/01/15,02:16:28,13,10,1, 11.9,1,1, -1.301, 10502.751, 384.309, 52771.573 24/01/15,02:16:28,14,10,1, 11.9,1,1, -1.301, 10502.754, 384.321, 52771.653 24/01/15,02:16:28,15,10,1, 11.9,1,1, -1.301, 10502.779, 384.282, 52771.615 24/01/15,02:16:28,16,10,1, 11.9,1,1, -1.301, 10502.759, 384.298, 52771.606 24/01/15,02:16:28,17,10,1, 11.9,1,1, -1.301, 10502.768, 384.317, 52771.576 24/01/15,02:16:28,18,10,1, 11.9,1,1, -1.301, 10502.776, 384.313, 52771.546 24/01/15,02:16:28,19,10,1, 11.9,1,1, -1.301, 10502.761, 384.314, 52771.579 24/01/15,02:16:29,00,10,1, 11.9,1,1, -1.304, 10502.760, 384.314, 52771.579 24/01/15,02:16:29,01,10,1, 11.9,1,1, -1.304, 10502.770, 384.326, 52771.602 24/01/15,02:16:29,02,10,1, 11.9,1,1, -1.304, 10502.797, 384.314, 52771.543 24/01/15,02:16:29,03,10,1, 11.9,1,1, -1.304, 10502.767, 384.318, 52771.541 24/01/15,02:16:29,04,10,1, 11.9,1,1, -1.304, 10502.777, 384.313, 52771.549 24/01/15,02:16:29,05,10,1, 11.9,1,1, -1.304, 10502.798, 384.306, 52771.550 24/01/15,02:16:29,06,10,1, 11.9,1,1, -1.304, 10502.795, 384.343, 52771.565 24/01/15,02:16:29,07,10,1, 11.9,1,1, -1.304, 10502.786, 384.332, 52771.538 24/01/15,02:16:29,08,10,1, 11.9,1,1, -1.304, 10502.791, 384.323, 52771.540 24/01/15,02:16:29,09,10,1, 11.9,1,1, -1.304, 10502.806, 384.306, 52771.526 24/01/15,02:16:29,10,10,1, 11.9,1,1, -1.304, 10502.829, 384.320, 52771.570 24/01/15,02:16:29,11,10,1, 11.9,1,1, -1.304, 10502.803, 384.309, 52771.596 24/01/15,02:16:29,12,10,1, 11.9,1,1, -1.304, 10502.822, 384.326, 52771.518 24/01/15,02:16:29,13,10,1, 11.9,1,1, -1.304, 10502.812, 384.308, 52771.485 24/01/15,02:16:29,14,10,1, 11.9,1,1, -1.304, 10502.764, 384.329, 52771.456 24/01/15,02:16:29,15,10,1, 11.9,1,1, -1.304, 10502.885, 384.319, 52771.432 24/01/15,02:16:29,16,10,1, 11.9,1,1, -1.304, 10502.816, 384.315, 52771.429 24/01/15,02:16:29,17,10,1, 11.9,1,1, -1.304, 10502.822, 384.357, 52771.548 24/01/15,02:16:29,18,10,1, 11.9,1,1, -1.304, 10502.833, 384.333, 52771.478 24/01/15,02:16:29,19,10,1, 11.9,1,1, -1.304, 10502.836, 384.346, 52771.459 24/01/15,02:16:30,00,10,1, 12.0,1,1, -1.299, 10502.836, 384.346, 52771.459 24/01/15,02:16:30,01,10,1, 12.0,1,1, -1.299, 10502.816, 384.345, 52771.511 24/01/15,02:16:30,02,10,1, 12.0,1,1, -1.299, 10502.827, 384.355, 52771.500 24/01/15,02:16:30,03,10,1, 12.0,1,1, -1.299, 10502.833, 384.349, 52771.433 24/01/15,02:16:30,04,10,1, 12.0,1,1, -1.299, 10502.829, 384.348, 52771.473 24/01/15,02:16:30,05,10,1, 12.0,1,1, -1.299, 10502.847, 384.352, 52771.465 24/01/15,02:16:30,06,10,1, 12.0,1,1, -1.299, 10502.851, 384.368, 52771.443 24/01/15,02:16:30,07,10,1, 12.0,1,1, -1.299, 10502.854, 384.354, 52771.481 24/01/15,02:16:30,08,10,1, 12.0,1,1, -1.299, 10502.847, 384.371, 52771.451 24/01/15,02:16:30,09,10,1, 12.0,1,1, -1.299, 10502.876, 384.348, 52771.528 24/01/15,02:16:30,10,10,1, 12.0,1,1, -1.299, 10502.844, 384.359, 52771.458 24/01/15,02:16:30,11,10,1, 12.0,1,1, -1.299, 10502.854, 384.392, 52771.511 24/01/15,02:16:30,12,10,1, 12.0,1,1, -1.299, 10502.870, 384.363, 52771.390 24/01/15,02:16:30,13,10,1, 12.0,1,1, -1.299, 10502.870, 384.373, 52771.456 24/01/15,02:16:30,14,10,1, 12.0,1,1, -1.299, 10502.852, 384.399, 52771.452 24/01/15,02:16:30,15,10,1, 12.0,1,1, -1.299, 10502.867, 384.400, 52771.481 24/01/15,02:16:30,16,10,1, 12.0,1,1, -1.299, 10502.864, 384.396, 52771.410 24/01/15,02:16:30,17,10,1, 12.0,1,1, -1.299, 10502.879, 384.398, 52771.434 24/01/15,02:16:30,18,10,1, 12.0,1,1, -1.299, 10502.889, 384.389, 52771.408 24/01/15,02:16:30,19,10,1, 12.0,1,1, -1.299, 10502.875, 384.419, 52771.418 24/01/15,02:16:31,00,09,1, 11.9,1,1, -1.299, 10502.869, 384.419, 52771.418 24/01/15,02:16:31,01,09,1, 11.9,1,1, -1.299, 10502.886, 384.403, 52771.396 24/01/15,02:16:31,02,09,1, 11.9,1,1, -1.299, 10502.874, 384.427, 52771.420 24/01/15,02:16:31,03,09,1, 11.9,1,1, -1.299, 10502.881, 384.431, 52771.371 24/01/15,02:16:31,04,09,1, 11.9,1,1, -1.299, 10502.892, 384.435, 52771.460 24/01/15,02:16:31,05,09,1, 11.9,1,1, -1.299, 10502.889, 384.428, 52771.483 24/01/15,02:16:31,06,09,1, 11.9,1,1, -1.299, 10502.885, 384.421, 52771.425 24/01/15,02:16:31,07,09,1, 11.9,1,1, -1.299, 10502.908, 384.426, 52771.404 24/01/15,02:16:31,08,09,1, 11.9,1,1, -1.299, 10502.899, 384.417, 52771.440 24/01/15,02:16:31,09,09,1, 11.9,1,1, -1.299, 10502.897, 384.437, 52771.427 24/01/15,02:16:31,10,09,1, 11.9,1,1, -1.299, 10502.891, 384.441, 52771.443 24/01/15,02:16:31,11,09,1, 11.9,1,1, -1.299, 10502.907, 384.422, 52771.382 24/01/15,02:16:31,12,09,1, 11.9,1,1, -1.299, 10502.905, 384.429, 52771.363 24/01/15,02:16:31,13,09,1, 11.9,1,1, -1.299, 10502.905, 384.441, 52771.363 24/01/15,02:16:31,14,09,1, 11.9,1,1, -1.299, 10502.930, 384.434, 52771.354 24/01/15,02:16:31,15,09,1, 11.9,1,1, -1.299, 10502.903, 384.430, 52771.380 24/01/15,02:16:31,16,09,1, 11.9,1,1, -1.299, 10502.912, 384.447, 52771.369 24/01/15,02:16:31,17,09,1, 11.9,1,1, -1.299, 10502.922, 384.446, 52771.338 24/01/15,02:16:31,18,09,1, 11.9,1,1, -1.299, 10502.926, 384.436, 52771.365 24/01/15,02:16:31,19,09,1, 11.9,1,1, -1.299, 10502.934, 384.439, 52771.410 24/01/15,02:16:32,00,09,1, 11.9,1,1, -1.302, 10502.927, 384.439, 52771.410 24/01/15,02:16:32,01,09,1, 11.9,1,1, -1.302, 10502.951, 384.458, 52771.350 24/01/15,02:16:32,02,09,1, 11.9,1,1, -1.302, 10502.954, 384.442, 52771.312 24/01/15,02:16:32,03,09,1, 11.9,1,1, -1.302, 10502.950, 384.446, 52771.402 24/01/15,02:16:32,04,09,1, 11.9,1,1, -1.302, 10502.950, 384.461, 52771.318 24/01/15,02:16:32,05,09,1, 11.9,1,1, -1.302, 10502.964, 384.445, 52771.392 24/01/15,02:16:32,06,09,1, 11.9,1,1, -1.302, 10502.972, 384.454, 52771.394 24/01/15,02:16:32,07,09,1, 11.9,1,1, -1.302, 10502.943, 384.447, 52771.302 24/01/15,02:16:32,08,09,1, 11.9,1,1, -1.302, 10502.970, 384.439, 52771.314 24/01/15,02:16:32,09,09,1, 11.9,1,1, -1.302, 10502.961, 384.452, 52771.300 24/01/15,02:16:32,10,09,1, 11.9,1,1, -1.302, 10502.981, 384.428, 52771.322 24/01/15,02:16:32,11,09,1, 11.9,1,1, -1.302, 10502.978, 384.465, 52771.334 24/01/15,02:16:32,12,09,1, 11.9,1,1, -1.302, 10503.007, 384.446, 52771.320 24/01/15,02:16:32,13,09,1, 11.9,1,1, -1.302, 10502.975, 384.482, 52771.293 24/01/15,02:16:32,14,09,1, 11.9,1,1, -1.302, 10502.989, 384.453, 52771.323 24/01/15,02:16:32,15,09,1, 11.9,1,1, -1.302, 10502.991, 384.485, 52771.312 24/01/15,02:16:32,16,09,1, 11.9,1,1, -1.302, 10502.983, 384.452, 52771.288 24/01/15,02:16:32,17,09,1, 11.9,1,1, -1.302, 10502.990, 384.461, 52771.276 24/01/15,02:16:32,18,09,1, 11.9,1,1, -1.302, 10503.019, 384.483, 52771.287 24/01/15,02:16:32,19,09,1, 11.9,1,1, -1.302, 10503.014, 384.474, 52771.307 24/01/15,02:16:33,00,09,1, 11.9,1,1, -1.299, 10503.011, 384.474, 52771.307 24/01/15,02:16:33,01,09,1, 11.9,1,1, -1.299, 10503.012, 384.465, 52771.282 24/01/15,02:16:33,02,09,1, 11.9,1,1, -1.299, 10503.034, 384.472, 52771.313 24/01/15,02:16:33,03,09,1, 11.9,1,1, -1.299, 10503.016, 384.483, 52771.200 24/01/15,02:16:33,04,09,1, 11.9,1,1, -1.299, 10503.061, 384.475, 52771.269 24/01/15,02:16:33,05,09,1, 11.9,1,1, -1.299, 10503.038, 384.468, 52771.251 24/01/15,02:16:33,06,09,1, 11.9,1,1, -1.299, 10503.056, 384.483, 52771.228 24/01/15,02:16:33,07,09,1, 11.9,1,1, -1.299, 10503.060, 384.477, 52771.259 24/01/15,02:16:33,08,09,1, 11.9,1,1, -1.299, 10503.033, 384.499, 52771.262 24/01/15,02:16:33,09,09,1, 11.9,1,1, -1.299, 10503.050, 384.472, 52771.238 24/01/15,02:16:33,10,09,1, 11.9,1,1, -1.299, 10503.071, 384.471, 52771.220 24/01/15,02:16:33,11,09,1, 11.9,1,1, -1.299, 10503.043, 384.488, 52771.234 24/01/15,02:16:33,12,09,1, 11.9,1,1, -1.299, 10503.080, 384.475, 52771.262 24/01/15,02:16:33,13,09,1, 11.9,1,1, -1.299, 10503.119, 384.460, 52770.992 24/01/15,02:16:33,14,09,1, 11.9,1,1, -1.299, 10503.078, 384.471, 52771.292 24/01/15,02:16:33,15,09,1, 11.9,1,1, -1.299, 10503.028, 384.500, 52771.318 24/01/15,02:16:33,16,09,1, 11.9,1,1, -1.299, 10503.097, 384.469, 52771.199 24/01/15,02:16:33,17,09,1, 11.9,1,1, -1.299, 10503.113, 384.483, 52771.250 24/01/15,02:16:33,18,09,1, 11.9,1,1, -1.299, 10503.103, 384.475, 52771.267 24/01/15,02:16:33,19,09,1, 11.9,1,1, -1.299, 10503.122, 384.483, 52771.175 24/01/15,02:16:34,00,09,1, 11.8,1,1, -1.299, 10503.119, 384.483, 52771.175 24/01/15,02:16:34,01,09,1, 11.8,1,1, -1.299, 10503.110, 384.451, 52771.300 24/01/15,02:16:34,02,09,1, 11.8,1,1, -1.299, 10503.144, 384.467, 52771.210 24/01/15,02:16:34,03,09,1, 11.8,1,1, -1.299, 10503.125, 384.465, 52771.212 24/01/15,02:16:34,04,09,1, 11.8,1,1, -1.299, 10503.141, 384.487, 52771.277 24/01/15,02:16:34,05,09,1, 11.8,1,1, -1.299, 10503.156, 384.453, 52771.084 24/01/15,02:16:34,06,09,1, 11.8,1,1, -1.299, 10503.140, 384.484, 52771.143 24/01/15,02:16:34,07,09,1, 11.8,1,1, -1.299, 10503.152, 384.477, 52771.201 24/01/15,02:16:34,08,09,1, 11.8,1,1, -1.299, 10503.143, 384.477, 52771.143 24/01/15,02:16:34,09,09,1, 11.8,1,1, -1.299, 10503.146, 384.462, 52771.203 24/01/15,02:16:34,10,09,1, 11.8,1,1, -1.299, 10503.151, 384.480, 52771.189 24/01/15,02:16:34,11,09,1, 11.8,1,1, -1.299, 10503.164, 384.512, 52771.234 24/01/15,02:16:34,12,09,1, 11.8,1,1, -1.299, 10503.174, 384.461, 52771.144 24/01/15,02:16:34,13,09,1, 11.8,1,1, -1.299, 10503.162, 384.486, 52771.233 24/01/15,02:16:34,14,09,1, 11.8,1,1, -1.299, 10503.186, 384.488, 52771.207 24/01/15,02:16:34,15,09,1, 11.8,1,1, -1.299, 10503.171, 384.487, 52771.130 24/01/15,02:16:34,16,09,1, 11.8,1,1, -1.299, 10503.191, 384.484, 52771.068 24/01/15,02:16:34,17,09,1, 11.8,1,1, -1.299, 10503.202, 384.503, 52771.128 24/01/15,02:16:34,18,09,1, 11.8,1,1, -1.299, 10503.190, 384.488, 52771.105 24/01/15,02:16:34,19,09,1, 11.8,1,1, -1.299, 10503.218, 384.491, 52771.110 24/01/15,02:16:35,00,09,1, 11.8,1,1, -1.299, 10503.211, 384.491, 52771.110 24/01/15,02:16:35,01,09,1, 11.8,1,1, -1.299, 10503.229, 384.522, 52771.084 24/01/15,02:16:35,02,09,1, 11.8,1,1, -1.299, 10503.220, 384.498, 52771.087 24/01/15,02:16:35,03,09,1, 11.8,1,1, -1.299, 10503.217, 384.492, 52771.071 24/01/15,02:16:35,04,09,1, 11.8,1,1, -1.299, 10503.247, 384.470, 52771.081 24/01/15,02:16:35,05,09,1, 11.8,1,1, -1.299, 10503.234, 384.486, 52771.102 24/01/15,02:16:35,06,09,1, 11.8,1,1, -1.299, 10503.250, 384.494, 52771.076 24/01/15,02:16:35,07,09,1, 11.8,1,1, -1.299, 10503.256, 384.487, 52771.158 24/01/15,02:16:35,08,09,1, 11.8,1,1, -1.299, 10503.245, 384.492, 52771.144 24/01/15,02:16:35,09,09,1, 11.8,1,1, -1.299, 10503.267, 384.470, 52771.111 24/01/15,02:16:35,10,09,1, 11.8,1,1, -1.299, 10503.263, 384.471, 52771.081 24/01/15,02:16:35,11,09,1, 11.8,1,1, -1.299, 10503.268, 384.489, 52771.101 24/01/15,02:16:35,12,09,1, 11.8,1,1, -1.299, 10503.283, 384.480, 52771.014 24/01/15,02:16:35,13,09,1, 11.8,1,1, -1.299, 10503.279, 384.486, 52771.128 24/01/15,02:16:35,14,09,1, 11.8,1,1, -1.299, 10503.271, 384.497, 52771.132 24/01/15,02:16:35,15,09,1, 11.8,1,1, -1.299, 10503.314, 384.493, 52771.072 24/01/15,02:16:35,16,09,1, 11.8,1,1, -1.299, 10503.307, 384.472, 52771.094 24/01/15,02:16:35,17,09,1, 11.8,1,1, -1.299, 10503.289, 384.496, 52771.071 24/01/15,02:16:35,18,09,1, 11.8,1,1, -1.299, 10503.311, 384.496, 52771.078 24/01/15,02:16:35,19,09,1, 11.8,1,1, -1.299, 10503.319, 384.467, 52771.037 24/01/15,02:16:36,00,09,1, 12.0,1,1, -1.302, 10503.311, 384.467, 52771.037 24/01/15,02:16:36,01,09,1, 12.0,1,1, -1.302, 10503.291, 384.472, 52770.997 24/01/15,02:16:36,02,09,1, 12.0,1,1, -1.302, 10503.326, 384.470, 52770.958 24/01/15,02:16:36,03,09,1, 12.0,1,1, -1.302, 10503.341, 384.462, 52770.960 24/01/15,02:16:36,04,09,1, 12.0,1,1, -1.302, 10503.320, 384.480, 52771.051 24/01/15,02:16:36,05,09,1, 12.0,1,1, -1.302, 10503.334, 384.470, 52771.011 24/01/15,02:16:36,06,09,1, 12.0,1,1, -1.302, 10503.363, 384.470, 52771.038 24/01/15,02:16:36,07,09,1, 12.0,1,1, -1.302, 10503.355, 384.479, 52770.970 24/01/15,02:16:36,08,09,1, 12.0,1,1, -1.302, 10503.372, 384.475, 52771.010 24/01/15,02:16:36,09,09,1, 12.0,1,1, -1.302, 10503.370, 384.477, 52770.931 24/01/15,02:16:36,10,09,1, 12.0,1,1, -1.302, 10503.384, 384.485, 52770.955 24/01/15,02:16:36,11,09,1, 12.0,1,1, -1.302, 10503.370, 384.458, 52770.943 24/01/15,02:16:36,12,09,1, 12.0,1,1, -1.302, 10503.392, 384.469, 52770.920 24/01/15,02:16:36,13,09,1, 12.0,1,1, -1.302, 10503.392, 384.474, 52770.908 24/01/15,02:16:36,14,09,1, 12.0,1,1, -1.302, 10503.409, 384.476, 52770.985 24/01/15,02:16:36,15,09,1, 12.0,1,1, -1.302, 10503.393, 384.480, 52770.952 24/01/15,02:16:36,16,09,1, 12.0,1,1, -1.302, 10503.428, 384.481, 52770.936 24/01/15,02:16:36,17,09,1, 12.0,1,1, -1.302, 10503.441, 384.493, 52770.900 24/01/15,02:16:36,18,09,1, 12.0,1,1, -1.302, 10503.410, 384.481, 52770.944 24/01/15,02:16:36,19,09,1, 12.0,1,1, -1.302, 10503.401, 384.498, 52770.954 24/01/15,02:16:37,00,09,1, 12.0,1,1, -1.300, 10503.395, 384.498, 52770.954 24/01/15,02:16:37,01,09,1, 12.0,1,1, -1.300, 10503.458, 384.495, 52770.884 24/01/15,02:16:37,02,09,1, 12.0,1,1, -1.300, 10503.421, 384.477, 52770.905 24/01/15,02:16:37,03,09,1, 12.0,1,1, -1.300, 10503.467, 384.485, 52770.893 24/01/15,02:16:37,04,09,1, 12.0,1,1, -1.300, 10503.452, 384.476, 52770.877 24/01/15,02:16:37,05,09,1, 12.0,1,1, -1.300, 10503.438, 384.484, 52770.951 24/01/15,02:16:37,06,09,1, 12.0,1,1, -1.300, 10503.482, 384.504, 52770.888 24/01/15,02:16:37,07,09,1, 12.0,1,1, -1.300, 10503.482, 384.475, 52770.932 24/01/15,02:16:37,08,09,1, 12.0,1,1, -1.300, 10503.482, 384.480, 52770.936 24/01/15,02:16:37,09,09,1, 12.0,1,1, -1.300, 10503.476, 384.484, 52770.893 24/01/15,02:16:37,10,09,1, 12.0,1,1, -1.300, 10503.485, 384.488, 52770.912 24/01/15,02:16:37,11,09,1, 12.0,1,1, -1.300, 10503.486, 384.499, 52770.903 24/01/15,02:16:37,12,09,1, 12.0,1,1, -1.300, 10503.504, 384.502, 52770.861 24/01/15,02:16:37,13,09,1, 12.0,1,1, -1.300, 10503.499, 384.479, 52770.796 24/01/15,02:16:37,14,09,1, 12.0,1,1, -1.300, 10503.493, 384.474, 52770.875 24/01/15,02:16:37,15,09,1, 12.0,1,1, -1.300, 10503.502, 384.470, 52770.790 24/01/15,02:16:37,16,09,1, 12.0,1,1, -1.300, 10503.517, 384.482, 52770.872 24/01/15,02:16:37,17,09,1, 12.0,1,1, -1.300, 10503.509, 384.494, 52770.829 24/01/15,02:16:37,18,09,1, 12.0,1,1, -1.300, 10503.526, 384.504, 52770.845 24/01/15,02:16:37,19,09,1, 12.0,1,1, -1.300, 10503.521, 384.494, 52770.820 24/01/15,02:16:38,00,09,1, 11.8,1,1, -1.302, 10503.520, 384.494, 52770.820 24/01/15,02:16:38,01,09,1, 11.8,1,1, -1.302, 10503.522, 384.495, 52770.782 24/01/15,02:16:38,02,09,1, 11.8,1,1, -1.302, 10503.554, 384.505, 52770.852 24/01/15,02:16:38,03,09,1, 11.8,1,1, -1.302, 10503.559, 384.498, 52770.828 24/01/15,02:16:38,04,09,1, 11.8,1,1, -1.302, 10503.551, 384.480, 52770.732 24/01/15,02:16:38,05,09,1, 11.8,1,1, -1.302, 10503.549, 384.501, 52770.796 24/01/15,02:16:38,06,09,1, 11.8,1,1, -1.302, 10503.558, 384.481, 52770.767 24/01/15,02:16:38,07,09,1, 11.8,1,1, -1.302, 10503.586, 384.486, 52770.788 24/01/15,02:16:38,08,09,1, 11.8,1,1, -1.302, 10503.566, 384.486, 52770.734 24/01/15,02:16:38,09,09,1, 11.8,1,1, -1.302, 10503.592, 384.498, 52770.786 24/01/15,02:16:38,10,09,1, 11.8,1,1, -1.302, 10503.585, 384.480, 52770.693 24/01/15,02:16:38,11,09,1, 11.8,1,1, -1.302, 10503.599, 384.489, 52770.747 24/01/15,02:16:38,12,09,1, 11.8,1,1, -1.302, 10503.608, 384.484, 52770.754 24/01/15,02:16:38,13,09,1, 11.8,1,1, -1.302, 10503.629, 384.476, 52770.715 24/01/15,02:16:38,14,09,1, 11.8,1,1, -1.302, 10503.614, 384.487, 52770.721 24/01/15,02:16:38,15,09,1, 11.8,1,1, -1.302, 10503.599, 384.493, 52770.827 24/01/15,02:16:38,16,09,1, 11.8,1,1, -1.302, 10503.612, 384.494, 52770.732 24/01/15,02:16:38,17,09,1, 11.8,1,1, -1.302, 10503.628, 384.493, 52770.752 24/01/15,02:16:38,18,09,1, 11.8,1,1, -1.302, 10503.627, 384.523, 52770.782 24/01/15,02:16:38,19,09,1, 11.8,1,1, -1.302, 10503.629, 384.484, 52770.712 24/01/15,02:16:39,00,09,1, 11.9,1,1, -1.303, 10503.628, 384.484, 52770.712 24/01/15,02:16:39,01,09,1, 11.9,1,1, -1.303, 10503.636, 384.497, 52770.772 24/01/15,02:16:39,02,09,1, 11.9,1,1, -1.303, 10503.650, 384.486, 52770.739 24/01/15,02:16:39,03,09,1, 11.9,1,1, -1.303, 10503.650, 384.488, 52770.679 24/01/15,02:16:39,04,09,1, 11.9,1,1, -1.303, 10503.687, 384.479, 52770.731 24/01/15,02:16:39,05,09,1, 11.9,1,1, -1.303, 10503.680, 384.461, 52770.666 24/01/15,02:16:39,06,09,1, 11.9,1,1, -1.303, 10503.681, 384.480, 52770.705 24/01/15,02:16:39,07,09,1, 11.9,1,1, -1.303, 10503.690, 384.514, 52770.673 24/01/15,02:16:39,08,09,1, 11.9,1,1, -1.303, 10503.703, 384.497, 52770.722 24/01/15,02:16:39,09,09,1, 11.9,1,1, -1.303, 10503.707, 384.474, 52770.675 24/01/15,02:16:39,10,09,1, 11.9,1,1, -1.303, 10503.693, 384.485, 52770.653 24/01/15,02:16:39,11,09,1, 11.9,1,1, -1.303, 10503.719, 384.464, 52770.692 24/01/15,02:16:39,12,09,1, 11.9,1,1, -1.303, 10503.711, 384.467, 52770.649 24/01/15,02:16:39,13,09,1, 11.9,1,1, -1.303, 10503.724, 384.481, 52770.671 24/01/15,02:16:39,14,09,1, 11.9,1,1, -1.303, 10503.733, 384.478, 52770.614 24/01/15,02:16:39,15,09,1, 11.9,1,1, -1.303, 10503.725, 384.467, 52770.694 24/01/15,02:16:39,16,09,1, 11.9,1,1, -1.303, 10503.754, 384.475, 52770.640 24/01/15,02:16:39,17,09,1, 11.9,1,1, -1.303, 10503.728, 384.472, 52770.618 24/01/15,02:16:39,18,09,1, 11.9,1,1, -1.303, 10503.755, 384.480, 52770.672 24/01/15,02:16:39,19,09,1, 11.9,1,1, -1.303, 10503.762, 384.474, 52770.643 24/01/15,02:16:40,00,09,1, 11.9,1,1, -1.301, 10503.762, 384.474, 52770.643 24/01/15,02:16:40,01,09,1, 11.9,1,1, -1.301, 10503.769, 384.453, 52770.517 24/01/15,02:16:40,02,09,1, 11.9,1,1, -1.301, 10503.777, 384.462, 52770.628 24/01/15,02:16:40,03,09,1, 11.9,1,1, -1.301, 10503.784, 384.484, 52770.652 24/01/15,02:16:40,04,09,1, 11.9,1,1, -1.301, 10503.765, 384.473, 52770.602 24/01/15,02:16:40,05,09,1, 11.9,1,1, -1.301, 10503.787, 384.470, 52770.554 24/01/15,02:16:40,06,09,1, 11.9,1,1, -1.301, 10503.816, 384.468, 52770.582 24/01/15,02:16:40,07,09,1, 11.9,1,1, -1.301, 10503.809, 384.448, 52770.539 24/01/15,02:16:40,08,09,1, 11.9,1,1, -1.301, 10503.822, 384.463, 52770.555 24/01/15,02:16:40,09,09,1, 11.9,1,1, -1.301, 10503.813, 384.441, 52770.624 24/01/15,02:16:40,10,09,1, 11.9,1,1, -1.301, 10503.855, 384.438, 52770.611 24/01/15,02:16:40,11,09,1, 11.9,1,1, -1.301, 10503.841, 384.432, 52770.565 24/01/15,02:16:40,12,09,1, 11.9,1,1, -1.301, 10503.819, 384.469, 52770.638 24/01/15,02:16:40,13,09,1, 11.9,1,1, -1.301, 10503.850, 384.461, 52770.563 24/01/15,02:16:40,14,09,1, 11.9,1,1, -1.301, 10503.871, 384.459, 52770.570 24/01/15,02:16:40,15,09,1, 11.9,1,1, -1.301, 10503.853, 384.468, 52770.604 24/01/15,02:16:40,16,09,1, 11.9,1,1, -1.301, 10503.842, 384.449, 52770.528 24/01/15,02:16:40,17,09,1, 11.9,1,1, -1.301, 10503.871, 384.460, 52770.524 24/01/15,02:16:40,18,09,1, 11.9,1,1, -1.301, 10503.867, 384.472, 52770.574 24/01/15,02:16:40,19,09,1, 11.9,1,1, -1.301, 10503.868, 384.440, 52770.525 24/01/15,02:16:41,00,09,1, 11.9,1,1, -1.301, 10503.862, 384.440, 52770.525 24/01/15,02:16:41,01,09,1, 11.9,1,1, -1.301, 10503.874, 384.465, 52770.486 24/01/15,02:16:41,02,09,1, 11.9,1,1, -1.301, 10503.881, 384.440, 52770.596 24/01/15,02:16:41,03,09,1, 11.9,1,1, -1.301, 10503.885, 384.443, 52770.580 24/01/15,02:16:41,04,09,1, 11.9,1,1, -1.301, 10503.894, 384.443, 52770.542 24/01/15,02:16:41,05,09,1, 11.9,1,1, -1.301, 10503.909, 384.422, 52770.455 24/01/15,02:16:41,06,09,1, 11.9,1,1, -1.301, 10503.904, 384.438, 52770.507 24/01/15,02:16:41,07,09,1, 11.9,1,1, -1.301, 10503.907, 384.453, 52770.560 24/01/15,02:16:41,08,09,1, 11.9,1,1, -1.301, 10503.922, 384.438, 52770.520 24/01/15,02:16:41,09,09,1, 11.9,1,1, -1.301, 10503.920, 384.432, 52770.468 24/01/15,02:16:41,10,09,1, 11.9,1,1, -1.301, 10503.919, 384.446, 52770.548 24/01/15,02:16:41,11,09,1, 11.9,1,1, -1.301, 10503.916, 384.434, 52770.478 24/01/15,02:16:41,12,09,1, 11.9,1,1, -1.301, 10503.945, 384.419, 52770.472 24/01/15,02:16:41,13,09,1, 11.9,1,1, -1.301, 10503.962, 384.407, 52770.527 24/01/15,02:16:41,14,09,1, 11.9,1,1, -1.301, 10503.932, 384.426, 52770.441 24/01/15,02:16:41,15,09,1, 11.9,1,1, -1.301, 10503.937, 384.407, 52770.461 24/01/15,02:16:41,16,09,1, 11.9,1,1, -1.301, 10503.990, 384.396, 52770.495 24/01/15,02:16:41,17,09,1, 11.9,1,1, -1.301, 10503.961, 384.405, 52770.462 24/01/15,02:16:41,18,09,1, 11.9,1,1, -1.301, 10503.976, 384.405, 52770.443 24/01/15,02:16:41,19,09,1, 11.9,1,1, -1.301, 10503.983, 384.415, 52770.489 24/01/15,02:16:42,00,09,1, 11.8,1,1, -1.300, 10503.979, 384.415, 52770.489 24/01/15,02:16:42,01,09,1, 11.8,1,1, -1.300, 10504.016, 384.388, 52770.551 24/01/15,02:16:42,02,09,1, 11.8,1,1, -1.300, 10504.002, 384.428, 52770.483 24/01/15,02:16:42,03,09,1, 11.8,1,1, -1.300, 10504.001, 384.412, 52770.467 24/01/15,02:16:42,04,09,1, 11.8,1,1, -1.300, 10504.013, 384.403, 52770.497 24/01/15,02:16:42,05,09,1, 11.8,1,1, -1.300, 10504.024, 384.431, 52770.514 24/01/15,02:16:42,06,09,1, 11.8,1,1, -1.300, 10504.032, 384.413, 52770.422 24/01/15,02:16:42,07,09,1, 11.8,1,1, -1.300, 10504.048, 384.406, 52770.388 24/01/15,02:16:42,08,09,1, 11.8,1,1, -1.300, 10504.053, 384.403, 52770.389 24/01/15,02:16:42,09,09,1, 11.8,1,1, -1.300, 10504.036, 384.393, 52770.428 24/01/15,02:16:42,10,09,1, 11.8,1,1, -1.300, 10504.068, 384.388, 52770.453 24/01/15,02:16:42,11,09,1, 11.8,1,1, -1.300, 10504.052, 384.403, 52770.377 24/01/15,02:16:42,12,09,1, 11.8,1,1, -1.300, 10504.085, 384.388, 52770.429 24/01/15,02:16:42,13,09,1, 11.8,1,1, -1.300, 10504.058, 384.377, 52770.349 24/01/15,02:16:42,14,09,1, 11.8,1,1, -1.300, 10504.084, 384.374, 52770.432 24/01/15,02:16:42,15,09,1, 11.8,1,1, -1.300, 10504.072, 384.393, 52770.377 24/01/15,02:16:42,16,09,1, 11.8,1,1, -1.300, 10504.087, 384.375, 52770.478 24/01/15,02:16:42,17,09,1, 11.8,1,1, -1.300, 10504.089, 384.377, 52770.351 24/01/15,02:16:42,18,09,1, 11.8,1,1, -1.300, 10504.095, 384.387, 52770.394 24/01/15,02:16:42,19,09,1, 11.8,1,1, -1.300, 10504.095, 384.362, 52770.324 24/01/15,02:16:43,00,09,1, 11.9,1,1, -1.301, 10504.087, 384.362, 52770.324 24/01/15,02:16:43,01,09,1, 11.9,1,1, -1.301, 10504.130, 384.390, 52770.319 24/01/15,02:16:43,02,09,1, 11.9,1,1, -1.301, 10504.123, 384.342, 52770.323 24/01/15,02:16:43,03,09,1, 11.9,1,1, -1.301, 10504.166, 384.387, 52770.345 24/01/15,02:16:43,04,09,1, 11.9,1,1, -1.301, 10504.149, 384.365, 52770.310 24/01/15,02:16:43,05,09,1, 11.9,1,1, -1.301, 10504.153, 384.356, 52770.301 24/01/15,02:16:43,06,09,1, 11.9,1,1, -1.301, 10504.152, 384.369, 52770.286 24/01/15,02:16:43,07,09,1, 11.9,1,1, -1.301, 10504.150, 384.376, 52770.407 24/01/15,02:16:43,08,09,1, 11.9,1,1, -1.301, 10504.152, 384.365, 52770.298 24/01/15,02:16:43,09,09,1, 11.9,1,1, -1.301, 10504.165, 384.373, 52770.333 24/01/15,02:16:43,10,09,1, 11.9,1,1, -1.301, 10504.160, 384.369, 52770.314 24/01/15,02:16:43,11,09,1, 11.9,1,1, -1.301, 10504.192, 384.361, 52770.388 24/01/15,02:16:43,12,09,1, 11.9,1,1, -1.301, 10504.198, 384.361, 52770.325 24/01/15,02:16:43,13,09,1, 11.9,1,1, -1.301, 10504.197, 384.341, 52770.295 24/01/15,02:16:43,14,09,1, 11.9,1,1, -1.301, 10504.209, 384.330, 52770.310 24/01/15,02:16:43,15,09,1, 11.9,1,1, -1.301, 10504.231, 384.351, 52770.332 24/01/15,02:16:43,16,09,1, 11.9,1,1, -1.301, 10504.219, 384.355, 52770.285 24/01/15,02:16:43,17,09,1, 11.9,1,1, -1.301, 10504.221, 384.359, 52770.334 24/01/15,02:16:43,18,09,1, 11.9,1,1, -1.301, 10504.219, 384.335, 52770.254 24/01/15,02:16:43,19,09,1, 11.9,1,1, -1.301, 10504.203, 384.339, 52770.228 24/01/15,02:16:44,00,09,1, 11.9,1,1, -1.299, 10504.196, 384.339, 52770.228 24/01/15,02:16:44,01,09,1, 11.9,1,1, -1.299, 10504.263, 384.346, 52770.326 24/01/15,02:16:44,02,09,1, 11.9,1,1, -1.299, 10504.245, 384.346, 52770.283 24/01/15,02:16:44,03,09,1, 11.9,1,1, -1.299, 10504.261, 384.341, 52770.264 24/01/15,02:16:44,04,09,1, 11.9,1,1, -1.299, 10504.295, 384.337, 52770.242 24/01/15,02:16:44,05,09,1, 11.9,1,1, -1.299, 10504.307, 384.359, 52770.257 24/01/15,02:16:44,06,09,1, 11.9,1,1, -1.299, 10504.252, 384.340, 52770.230 24/01/15,02:16:44,07,09,1, 11.9,1,1, -1.299, 10504.282, 384.326, 52770.251 24/01/15,02:16:44,08,09,1, 11.9,1,1, -1.299, 10504.311, 384.336, 52770.195 24/01/15,02:16:44,09,09,1, 11.9,1,1, -1.299, 10504.300, 384.345, 52770.229 24/01/15,02:16:44,10,09,1, 11.9,1,1, -1.299, 10504.299, 384.337, 52770.246 24/01/15,02:16:44,11,09,1, 11.9,1,1, -1.299, 10504.278, 384.325, 52770.221 24/01/15,02:16:44,12,09,1, 11.9,1,1, -1.299, 10504.296, 384.313, 52770.222 24/01/15,02:16:44,13,09,1, 11.9,1,1, -1.299, 10504.305, 384.308, 52770.158 24/01/15,02:16:44,14,09,1, 11.9,1,1, -1.299, 10504.325, 384.322, 52770.208 24/01/15,02:16:44,15,09,1, 11.9,1,1, -1.299, 10504.338, 384.341, 52770.221 24/01/15,02:16:44,16,09,1, 11.9,1,1, -1.299, 10504.350, 384.304, 52770.185 24/01/15,02:16:44,17,09,1, 11.9,1,1, -1.299, 10504.323, 384.316, 52770.229 24/01/15,02:16:44,18,09,1, 11.9,1,1, -1.299, 10504.323, 384.294, 52770.233 24/01/15,02:16:44,19,09,1, 11.9,1,1, -1.299, 10504.330, 384.303, 52770.157 24/01/15,02:16:45,00,09,1, 11.9,1,1, -1.303, 10504.329, 384.303, 52770.157 24/01/15,02:16:45,01,09,1, 11.9,1,1, -1.303, 10504.358, 384.292, 52770.159 24/01/15,02:16:45,02,09,1, 11.9,1,1, -1.303, 10504.359, 384.303, 52770.200 24/01/15,02:16:45,03,09,1, 11.9,1,1, -1.303, 10504.354, 384.287, 52770.223 24/01/15,02:16:45,04,09,1, 11.9,1,1, -1.303, 10504.355, 384.301, 52770.207 24/01/15,02:16:45,05,09,1, 11.9,1,1, -1.303, 10504.367, 384.318, 52770.195 24/01/15,02:16:45,06,09,1, 11.9,1,1, -1.303, 10504.385, 384.284, 52770.170 24/01/15,02:16:45,07,09,1, 11.9,1,1, -1.303, 10504.367, 384.289, 52770.114 24/01/15,02:16:45,08,09,1, 11.9,1,1, -1.303, 10504.370, 384.285, 52770.140 24/01/15,02:16:45,09,09,1, 11.9,1,1, -1.303, 10504.387, 384.275, 52770.160 24/01/15,02:16:45,10,09,1, 11.9,1,1, -1.303, 10504.391, 384.282, 52770.121 24/01/15,02:16:45,11,09,1, 11.9,1,1, -1.303, 10504.384, 384.269, 52770.148 24/01/15,02:16:45,12,09,1, 11.9,1,1, -1.303, 10504.402, 384.266, 52770.123 24/01/15,02:16:45,13,09,1, 11.9,1,1, -1.303, 10504.416, 384.268, 52770.127 24/01/15,02:16:45,14,09,1, 11.9,1,1, -1.303, 10504.400, 384.268, 52770.122 24/01/15,02:16:45,15,09,1, 11.9,1,1, -1.303, 10504.424, 384.271, 52770.148 24/01/15,02:16:45,16,09,1, 11.9,1,1, -1.303, 10504.403, 384.282, 52770.119 24/01/15,02:16:45,17,09,1, 11.9,1,1, -1.303, 10504.423, 384.278, 52770.100 24/01/15,02:16:45,18,09,1, 11.9,1,1, -1.303, 10504.419, 384.285, 52770.141 24/01/15,02:16:45,19,09,1, 11.9,1,1, -1.303, 10504.436, 384.289, 52770.102 24/01/15,02:16:46,00,09,1, 12.0,1,1, -1.301, 10504.429, 384.289, 52770.102 24/01/15,02:16:46,01,09,1, 12.0,1,1, -1.301, 10504.462, 384.259, 52770.037 24/01/15,02:16:46,02,09,1, 12.0,1,1, -1.301, 10504.442, 384.259, 52770.037 24/01/15,02:16:46,03,09,1, 12.0,1,1, -1.301, 10504.458, 384.286, 52770.079 24/01/15,02:16:46,04,09,1, 12.0,1,1, -1.301, 10504.430, 384.275, 52770.126 24/01/15,02:16:46,05,09,1, 12.0,1,1, -1.301, 10504.464, 384.282, 52770.061 24/01/15,02:16:46,06,09,1, 12.0,1,1, -1.301, 10504.453, 384.259, 52770.061 24/01/15,02:16:46,07,09,1, 12.0,1,1, -1.301, 10504.473, 384.247, 52770.104 24/01/15,02:16:46,08,09,1, 12.0,1,1, -1.301, 10504.463, 384.259, 52770.060 24/01/15,02:16:46,09,09,1, 12.0,1,1, -1.301, 10504.474, 384.258, 52770.014 24/01/15,02:16:46,10,09,1, 12.0,1,1, -1.301, 10504.483, 384.266, 52770.131 24/01/15,02:16:46,11,09,1, 12.0,1,1, -1.301, 10504.464, 384.255, 52770.164 24/01/15,02:16:46,12,09,1, 12.0,1,1, -1.301, 10504.500, 384.228, 52770.057 24/01/15,02:16:46,13,09,1, 12.0,1,1, -1.301, 10504.523, 384.266, 52769.993 24/01/15,02:16:46,14,09,1, 12.0,1,1, -1.301, 10504.509, 384.259, 52770.064 24/01/15,02:16:46,15,09,1, 12.0,1,1, -1.301, 10504.522, 384.256, 52770.054 24/01/15,02:16:46,16,09,1, 12.0,1,1, -1.301, 10504.511, 384.288, 52770.018 24/01/15,02:16:46,17,09,1, 12.0,1,1, -1.301, 10504.508, 384.271, 52770.025 24/01/15,02:16:46,18,09,1, 12.0,1,1, -1.301, 10504.519, 384.258, 52770.047 24/01/15,02:16:46,19,09,1, 12.0,1,1, -1.301, 10504.525, 384.261, 52770.001 24/01/15,02:16:47,00,09,1, 12.0,1,1, -1.302, 10504.521, 384.261, 52770.001 24/01/15,02:16:47,01,09,1, 12.0,1,1, -1.302, 10504.519, 384.260, 52769.981 24/01/15,02:16:47,02,09,1, 12.0,1,1, -1.302, 10504.533, 384.265, 52769.988 24/01/15,02:16:47,03,09,1, 12.0,1,1, -1.302, 10504.548, 384.250, 52769.984 24/01/15,02:16:47,04,09,1, 12.0,1,1, -1.302, 10504.522, 384.243, 52769.980 24/01/15,02:16:47,05,09,1, 12.0,1,1, -1.302, 10504.528, 384.238, 52770.006 24/01/15,02:16:47,06,09,1, 12.0,1,1, -1.302, 10504.532, 384.234, 52769.979 24/01/15,02:16:47,07,09,1, 12.0,1,1, -1.302, 10504.544, 384.253, 52770.017 24/01/15,02:16:47,08,09,1, 12.0,1,1, -1.302, 10504.557, 384.277, 52770.026 24/01/15,02:16:47,09,09,1, 12.0,1,1, -1.302, 10504.524, 384.241, 52769.928 24/01/15,02:16:47,10,09,1, 12.0,1,1, -1.302, 10504.536, 384.252, 52770.013 24/01/15,02:16:47,11,09,1, 12.0,1,1, -1.302, 10504.544, 384.247, 52770.016 24/01/15,02:16:47,12,09,1, 12.0,1,1, -1.302, 10504.564, 384.262, 52769.982 24/01/15,02:16:47,13,09,1, 12.0,1,1, -1.302, 10504.580, 384.233, 52769.933 24/01/15,02:16:47,14,09,1, 12.0,1,1, -1.302, 10504.559, 384.248, 52769.975 24/01/15,02:16:47,15,09,1, 12.0,1,1, -1.302, 10504.565, 384.257, 52769.995 24/01/15,02:16:47,16,09,1, 12.0,1,1, -1.302, 10504.565, 384.246, 52769.947 24/01/15,02:16:47,17,09,1, 12.0,1,1, -1.302, 10504.576, 384.262, 52769.959 24/01/15,02:16:47,18,09,1, 12.0,1,1, -1.302, 10504.569, 384.268, 52769.913 24/01/15,02:16:47,19,09,1, 12.0,1,1, -1.302, 10504.582, 384.251, 52769.951 24/01/15,02:16:48,00,09,1, 11.9,1,1, -1.300, 10504.580, 384.251, 52769.951 24/01/15,02:16:48,01,09,1, 11.9,1,1, -1.300, 10504.569, 384.267, 52769.953 24/01/15,02:16:48,02,09,1, 11.9,1,1, -1.300, 10504.576, 384.264, 52769.936 24/01/15,02:16:48,03,09,1, 11.9,1,1, -1.300, 10504.593, 384.247, 52769.908 24/01/15,02:16:48,04,09,1, 11.9,1,1, -1.300, 10504.592, 384.256, 52769.893 24/01/15,02:16:48,05,09,1, 11.9,1,1, -1.300, 10504.598, 384.228, 52769.945 24/01/15,02:16:48,06,09,1, 11.9,1,1, -1.300, 10504.608, 384.234, 52769.938 24/01/15,02:16:48,07,09,1, 11.9,1,1, -1.300, 10504.592, 384.240, 52769.962 24/01/15,02:16:48,08,09,1, 11.9,1,1, -1.300, 10504.600, 384.223, 52769.925 24/01/15,02:16:48,09,09,1, 11.9,1,1, -1.300, 10504.601, 384.228, 52769.956 24/01/15,02:16:48,10,09,1, 11.9,1,1, -1.300, 10504.641, 384.251, 52769.872 24/01/15,02:16:48,11,09,1, 11.9,1,1, -1.300, 10504.595, 384.255, 52769.941 24/01/15,02:16:48,12,09,1, 11.9,1,1, -1.300, 10504.603, 384.240, 52769.935 24/01/15,02:16:48,13,09,1, 11.9,1,1, -1.300, 10504.619, 384.252, 52769.910 24/01/15,02:16:48,14,09,1, 11.9,1,1, -1.300, 10504.627, 384.234, 52769.931 24/01/15,02:16:48,15,09,1, 11.9,1,1, -1.300, 10504.639, 384.229, 52769.890 24/01/15,02:16:48,16,09,1, 11.9,1,1, -1.300, 10504.633, 384.230, 52769.882 24/01/15,02:16:48,17,09,1, 11.9,1,1, -1.300, 10504.605, 384.252, 52769.863 24/01/15,02:16:48,18,09,1, 11.9,1,1, -1.300, 10504.610, 384.239, 52769.836 24/01/15,02:16:48,19,09,1, 11.9,1,1, -1.300, 10504.640, 384.216, 52769.877 24/01/15,02:16:49,00,09,1, 11.9,1,1, -1.302, 10504.638, 384.216, 52769.877 24/01/15,02:16:49,01,09,1, 11.9,1,1, -1.302, 10504.652, 384.241, 52769.888 24/01/15,02:16:49,02,09,1, 11.9,1,1, -1.302, 10504.646, 384.211, 52769.836 24/01/15,02:16:49,03,09,1, 11.9,1,1, -1.302, 10504.646, 384.232, 52769.845 24/01/15,02:16:49,04,09,1, 11.9,1,1, -1.302, 10504.654, 384.238, 52769.818 24/01/15,02:16:49,05,09,1, 11.9,1,1, -1.302, 10504.616, 384.219, 52769.826 24/01/15,02:16:49,06,09,1, 11.9,1,1, -1.302, 10504.648, 384.211, 52769.877 24/01/15,02:16:49,07,09,1, 11.9,1,1, -1.302, 10504.641, 384.221, 52769.882 24/01/15,02:16:49,08,09,1, 11.9,1,1, -1.302, 10504.647, 384.209, 52769.844 24/01/15,02:16:49,09,09,1, 11.9,1,1, -1.302, 10504.658, 384.225, 52769.835 24/01/15,02:16:49,10,09,1, 11.9,1,1, -1.302, 10504.636, 384.233, 52769.851 24/01/15,02:16:49,11,09,1, 11.9,1,1, -1.302, 10504.640, 384.205, 52769.858 24/01/15,02:16:49,12,09,1, 11.9,1,1, -1.302, 10504.642, 384.219, 52769.828 24/01/15,02:16:49,13,09,1, 11.9,1,1, -1.302, 10504.643, 384.222, 52769.804 24/01/15,02:16:49,14,09,1, 11.9,1,1, -1.302, 10504.667, 384.221, 52769.924 24/01/15,02:16:49,15,09,1, 11.9,1,1, -1.302, 10504.672, 384.213, 52769.787 24/01/15,02:16:49,16,09,1, 11.9,1,1, -1.302, 10504.662, 384.207, 52769.769 24/01/15,02:16:49,17,09,1, 11.9,1,1, -1.302, 10504.677, 384.209, 52769.857 24/01/15,02:16:49,18,09,1, 11.9,1,1, -1.302, 10504.659, 384.201, 52769.750 24/01/15,02:16:49,19,09,1, 11.9,1,1, -1.302, 10504.670, 384.212, 52769.755 24/01/15,02:16:50,00,09,1, 11.9,1,1, -1.300, 10504.663, 384.212, 52769.755 24/01/15,02:16:50,01,09,1, 11.9,1,1, -1.300, 10504.681, 384.219, 52769.839 24/01/15,02:16:50,02,09,1, 11.9,1,1, -1.300, 10504.674, 384.189, 52769.727 24/01/15,02:16:50,03,09,1, 11.9,1,1, -1.300, 10504.676, 384.220, 52769.800 24/01/15,02:16:50,04,09,1, 11.9,1,1, -1.300, 10504.684, 384.215, 52769.741 24/01/15,02:16:50,05,09,1, 11.9,1,1, -1.300, 10504.664, 384.205, 52769.729 24/01/15,02:16:50,06,09,1, 11.9,1,1, -1.300, 10504.665, 384.239, 52769.802 24/01/15,02:16:50,07,09,1, 11.9,1,1, -1.300, 10504.680, 384.218, 52769.763 24/01/15,02:16:50,08,09,1, 11.9,1,1, -1.300, 10504.702, 384.192, 52769.766 24/01/15,02:16:50,09,09,1, 11.9,1,1, -1.300, 10504.678, 384.194, 52769.711 24/01/15,02:16:50,10,09,1, 11.9,1,1, -1.300, 10504.678, 384.192, 52769.787 24/01/15,02:16:50,11,09,1, 11.9,1,1, -1.300, 10504.693, 384.202, 52769.822 24/01/15,02:16:50,12,09,1, 11.9,1,1, -1.300, 10504.681, 384.191, 52769.740 24/01/15,02:16:50,13,09,1, 11.9,1,1, -1.300, 10504.710, 384.201, 52769.727 24/01/15,02:16:50,14,09,1, 11.9,1,1, -1.300, 10504.686, 384.177, 52769.749 24/01/15,02:16:50,15,09,1, 11.9,1,1, -1.300, 10504.701, 384.178, 52769.775 24/01/15,02:16:50,16,09,1, 11.9,1,1, -1.300, 10504.732, 384.191, 52769.751 24/01/15,02:16:50,17,09,1, 11.9,1,1, -1.300, 10504.724, 384.188, 52769.800 24/01/15,02:16:50,18,09,1, 11.9,1,1, -1.300, 10504.728, 384.207, 52769.764 24/01/15,02:16:50,19,09,1, 11.9,1,1, -1.300, 10504.708, 384.178, 52769.679 24/01/15,02:16:51,00,09,1, 11.9,1,1, -1.303, 10504.705, 384.178, 52769.679 24/01/15,02:16:51,01,09,1, 11.9,1,1, -1.303, 10504.700, 384.195, 52769.836 24/01/15,02:16:51,02,09,1, 11.9,1,1, -1.303, 10504.718, 384.168, 52769.678 24/01/15,02:16:51,03,09,1, 11.9,1,1, -1.303, 10504.725, 384.182, 52769.730 24/01/15,02:16:51,04,09,1, 11.9,1,1, -1.303, 10504.761, 384.161, 52769.738 24/01/15,02:16:51,05,09,1, 11.9,1,1, -1.303, 10504.752, 384.166, 52769.682 24/01/15,02:16:51,06,09,1, 11.9,1,1, -1.303, 10504.753, 384.183, 52769.679 24/01/15,02:16:51,07,09,1, 11.9,1,1, -1.303, 10504.761, 384.166, 52769.657 24/01/15,02:16:51,08,09,1, 11.9,1,1, -1.303, 10504.758, 384.169, 52769.703 24/01/15,02:16:51,09,09,1, 11.9,1,1, -1.303, 10504.775, 384.184, 52769.722 24/01/15,02:16:51,10,09,1, 11.9,1,1, -1.303, 10504.735, 384.161, 52769.692 24/01/15,02:16:51,11,09,1, 11.9,1,1, -1.303, 10504.771, 384.223, 52769.727 24/01/15,02:16:51,12,09,1, 11.9,1,1, -1.303, 10504.793, 384.191, 52769.706 24/01/15,02:16:51,13,09,1, 11.9,1,1, -1.303, 10504.749, 384.174, 52769.688 24/01/15,02:16:51,14,09,1, 11.9,1,1, -1.303, 10504.786, 384.177, 52769.674 24/01/15,02:16:51,15,09,1, 11.9,1,1, -1.303, 10504.781, 384.162, 52769.659 24/01/15,02:16:51,16,09,1, 11.9,1,1, -1.303, 10504.792, 384.174, 52769.604 24/01/15,02:16:51,17,09,1, 11.9,1,1, -1.303, 10504.778, 384.179, 52769.604 24/01/15,02:16:51,18,09,1, 11.9,1,1, -1.303, 10504.754, 384.177, 52769.797 24/01/15,02:16:51,19,09,1, 11.9,1,1, -1.303, 10504.812, 384.183, 52769.704 24/01/15,02:16:52,00,09,1, 12.0,1,1, -1.298, 10504.805, 384.183, 52769.704 24/01/15,02:16:52,01,09,1, 12.0,1,1, -1.298, 10504.813, 384.169, 52769.638 24/01/15,02:16:52,02,09,1, 12.0,1,1, -1.298, 10504.819, 384.192, 52769.603 24/01/15,02:16:52,03,09,1, 12.0,1,1, -1.298, 10504.797, 384.170, 52769.646 24/01/15,02:16:52,04,09,1, 12.0,1,1, -1.298, 10504.780, 384.166, 52769.758 24/01/15,02:16:52,05,09,1, 12.0,1,1, -1.298, 10504.854, 384.167, 52769.697 24/01/15,02:16:52,06,09,1, 12.0,1,1, -1.298, 10504.799, 384.147, 52769.584 24/01/15,02:16:52,07,09,1, 12.0,1,1, -1.298, 10504.819, 384.176, 52769.698 24/01/15,02:16:52,08,09,1, 12.0,1,1, -1.298, 10504.831, 384.157, 52769.636 24/01/15,02:16:52,09,09,1, 12.0,1,1, -1.298, 10504.839, 384.166, 52769.545 24/01/15,02:16:52,10,09,1, 12.0,1,1, -1.298, 10504.838, 384.157, 52769.607 24/01/15,02:16:52,11,09,1, 12.0,1,1, -1.298, 10504.834, 384.177, 52769.657 24/01/15,02:16:52,12,09,1, 12.0,1,1, -1.298, 10504.845, 384.167, 52769.607 24/01/15,02:16:52,13,09,1, 12.0,1,1, -1.298, 10504.860, 384.187, 52769.593 24/01/15,02:16:52,14,09,1, 12.0,1,1, -1.298, 10504.843, 384.157, 52769.597 24/01/15,02:16:52,15,09,1, 12.0,1,1, -1.298, 10504.857, 384.194, 52769.575 24/01/15,02:16:52,16,09,1, 12.0,1,1, -1.298, 10504.856, 384.169, 52769.560 24/01/15,02:16:52,17,09,1, 12.0,1,1, -1.298, 10504.877, 384.175, 52769.580 24/01/15,02:16:52,18,09,1, 12.0,1,1, -1.298, 10504.877, 384.163, 52769.548 24/01/15,02:16:52,19,09,1, 12.0,1,1, -1.298, 10504.875, 384.177, 52769.593 24/01/15,02:16:53,00,09,1, 11.9,1,1, -1.302, 10504.872, 384.177, 52769.593 24/01/15,02:16:53,01,09,1, 11.9,1,1, -1.302, 10504.860, 384.156, 52769.540 24/01/15,02:16:53,02,09,1, 11.9,1,1, -1.302, 10504.890, 384.171, 52769.559 24/01/15,02:16:53,03,09,1, 11.9,1,1, -1.302, 10504.892, 384.166, 52769.617 24/01/15,02:16:53,04,09,1, 11.9,1,1, -1.302, 10504.874, 384.156, 52769.555 24/01/15,02:16:53,05,09,1, 11.9,1,1, -1.302, 10504.889, 384.153, 52769.556 24/01/15,02:16:53,06,09,1, 11.9,1,1, -1.302, 10504.893, 384.161, 52769.564 24/01/15,02:16:53,07,09,1, 11.9,1,1, -1.302, 10504.888, 384.170, 52769.552 24/01/15,02:16:53,08,09,1, 11.9,1,1, -1.302, 10504.879, 384.147, 52769.551 24/01/15,02:16:53,09,09,1, 11.9,1,1, -1.302, 10504.894, 384.147, 52769.565 24/01/15,02:16:53,10,09,1, 11.9,1,1, -1.302, 10504.923, 384.171, 52769.500 24/01/15,02:16:53,11,09,1, 11.9,1,1, -1.302, 10504.901, 384.176, 52769.528 24/01/15,02:16:53,12,09,1, 11.9,1,1, -1.302, 10504.932, 384.153, 52769.522 24/01/15,02:16:53,13,09,1, 11.9,1,1, -1.302, 10504.898, 384.174, 52769.540 24/01/15,02:16:53,14,09,1, 11.9,1,1, -1.302, 10504.923, 384.167, 52769.557 24/01/15,02:16:53,15,09,1, 11.9,1,1, -1.302, 10504.913, 384.158, 52769.507 24/01/15,02:16:53,16,09,1, 11.9,1,1, -1.302, 10504.914, 384.177, 52769.487 24/01/15,02:16:53,17,09,1, 11.9,1,1, -1.302, 10504.914, 384.167, 52769.475 24/01/15,02:16:53,18,09,1, 11.9,1,1, -1.302, 10504.906, 384.170, 52769.523 24/01/15,02:16:53,19,09,1, 11.9,1,1, -1.302, 10504.950, 384.149, 52769.441 24/01/15,02:16:54,00,08,1, 11.8,1,1, -1.301, 10504.947, 384.149, 52769.441 24/01/15,02:16:54,01,08,1, 11.8,1,1, -1.301, 10504.928, 384.170, 52769.486 24/01/15,02:16:54,02,08,1, 11.8,1,1, -1.301, 10504.932, 384.164, 52769.464 24/01/15,02:16:54,03,08,1, 11.8,1,1, -1.301, 10504.921, 384.158, 52769.534 24/01/15,02:16:54,04,08,1, 11.8,1,1, -1.301, 10504.938, 384.148, 52769.544 24/01/15,02:16:54,05,08,1, 11.8,1,1, -1.301, 10504.924, 384.154, 52769.497 24/01/15,02:16:54,06,08,1, 11.8,1,1, -1.301, 10504.912, 384.192, 52769.686 24/01/15,02:16:54,07,08,1, 11.8,1,1, -1.301, 10504.956, 384.166, 52769.507 24/01/15,02:16:54,08,08,1, 11.8,1,1, -1.301, 10504.958, 384.160, 52769.489 24/01/15,02:16:54,09,08,1, 11.8,1,1, -1.301, 10504.945, 384.164, 52769.456 24/01/15,02:16:54,10,08,1, 11.8,1,1, -1.301, 10504.938, 384.169, 52769.486 24/01/15,02:16:54,11,08,1, 11.8,1,1, -1.301, 10504.959, 384.162, 52769.441 24/01/15,02:16:54,12,08,1, 11.8,1,1, -1.301, 10504.961, 384.179, 52769.486 24/01/15,02:16:54,13,08,1, 11.8,1,1, -1.301, 10504.981, 384.178, 52769.438 24/01/15,02:16:54,14,08,1, 11.8,1,1, -1.301, 10504.966, 384.173, 52769.446 24/01/15,02:16:54,15,08,1, 11.8,1,1, -1.301, 10504.954, 384.162, 52769.493 24/01/15,02:16:54,16,08,1, 11.8,1,1, -1.301, 10504.958, 384.179, 52769.460 24/01/15,02:16:54,17,08,1, 11.8,1,1, -1.301, 10504.976, 384.162, 52769.444 24/01/15,02:16:54,18,08,1, 11.8,1,1, -1.301, 10504.972, 384.175, 52769.364 24/01/15,02:16:54,19,08,1, 11.8,1,1, -1.301, 10504.978, 384.157, 52769.460 24/01/15,02:16:55,00,09,1, 11.9,1,1, -1.301, 10504.972, 384.157, 52769.460 24/01/15,02:16:55,01,09,1, 11.9,1,1, -1.301, 10504.996, 384.149, 52769.383 24/01/15,02:16:55,02,09,1, 11.9,1,1, -1.301, 10504.973, 384.165, 52769.397 24/01/15,02:16:55,03,09,1, 11.9,1,1, -1.301, 10504.994, 384.159, 52769.443 24/01/15,02:16:55,04,09,1, 11.9,1,1, -1.301, 10504.994, 384.177, 52769.513 24/01/15,02:16:55,05,09,1, 11.9,1,1, -1.301, 10504.996, 384.177, 52769.407 24/01/15,02:16:55,06,09,1, 11.9,1,1, -1.301, 10505.007, 384.157, 52769.397 24/01/15,02:16:55,07,09,1, 11.9,1,1, -1.301, 10504.986, 384.162, 52769.386 24/01/15,02:16:55,08,09,1, 11.9,1,1, -1.301, 10505.006, 384.157, 52769.369 24/01/15,02:16:55,09,09,1, 11.9,1,1, -1.301, 10505.010, 384.165, 52769.387 24/01/15,02:16:55,10,09,1, 11.9,1,1, -1.301, 10505.018, 384.164, 52769.362 24/01/15,02:16:55,11,09,1, 11.9,1,1, -1.301, 10505.010, 384.156, 52769.373 24/01/15,02:16:55,12,09,1, 11.9,1,1, -1.301, 10505.028, 384.153, 52769.393 24/01/15,02:16:55,13,09,1, 11.9,1,1, -1.301, 10505.039, 384.142, 52769.345 24/01/15,02:16:55,14,09,1, 11.9,1,1, -1.301, 10505.032, 384.145, 52769.360 24/01/15,02:16:55,15,09,1, 11.9,1,1, -1.301, 10505.042, 384.143, 52769.333 24/01/15,02:16:55,16,09,1, 11.9,1,1, -1.301, 10505.046, 384.159, 52769.344 24/01/15,02:16:55,17,09,1, 11.9,1,1, -1.301, 10505.043, 384.180, 52769.339 24/01/15,02:16:55,18,09,1, 11.9,1,1, -1.301, 10505.046, 384.158, 52769.376 24/01/15,02:16:55,19,09,1, 11.9,1,1, -1.301, 10505.046, 384.136, 52769.353 24/01/15,02:16:56,00,09,1, 11.8,1,1, -1.302, 10505.038, 384.136, 52769.353 24/01/15,02:16:56,01,09,1, 11.8,1,1, -1.302, 10505.043, 384.144, 52769.340 24/01/15,02:16:56,02,09,1, 11.8,1,1, -1.302, 10505.032, 384.132, 52769.373 24/01/15,02:16:56,03,09,1, 11.8,1,1, -1.302, 10505.044, 384.150, 52769.361 24/01/15,02:16:56,04,09,1, 11.8,1,1, -1.302, 10505.067, 384.159, 52769.347 24/01/15,02:16:56,05,09,1, 11.8,1,1, -1.302, 10505.079, 384.158, 52769.303 24/01/15,02:16:56,06,09,1, 11.8,1,1, -1.302, 10505.070, 384.143, 52769.273 24/01/15,02:16:56,07,09,1, 11.8,1,1, -1.302, 10505.069, 384.123, 52769.268 24/01/15,02:16:56,08,09,1, 11.8,1,1, -1.302, 10505.074, 384.131, 52769.303 24/01/15,02:16:56,09,09,1, 11.8,1,1, -1.302, 10505.052, 384.132, 52769.276 24/01/15,02:16:56,10,09,1, 11.8,1,1, -1.302, 10505.061, 384.135, 52769.298 24/01/15,02:16:56,11,09,1, 11.8,1,1, -1.302, 10505.089, 384.141, 52769.215 24/01/15,02:16:56,12,09,1, 11.8,1,1, -1.302, 10505.079, 384.119, 52769.258 24/01/15,02:16:56,13,09,1, 11.8,1,1, -1.302, 10505.056, 384.148, 52769.295 24/01/15,02:16:56,14,09,1, 11.8,1,1, -1.302, 10505.082, 384.135, 52769.296 24/01/15,02:16:56,15,09,1, 11.8,1,1, -1.302, 10505.084, 384.144, 52769.285 24/01/15,02:16:56,16,09,1, 11.8,1,1, -1.302, 10505.074, 384.131, 52769.211 24/01/15,02:16:56,17,09,1, 11.8,1,1, -1.302, 10505.085, 384.139, 52769.241 24/01/15,02:16:56,18,09,1, 11.8,1,1, -1.302, 10505.088, 384.128, 52769.233 24/01/15,02:16:56,19,09,1, 11.8,1,1, -1.302, 10505.094, 384.125, 52769.191 24/01/15,02:16:57,00,08,1, 12.0,1,1, -1.301, 10505.089, 384.125, 52769.191 24/01/15,02:16:57,01,08,1, 12.0,1,1, -1.301, 10505.091, 384.119, 52769.253 24/01/15,02:16:57,02,08,1, 12.0,1,1, -1.301, 10505.099, 384.151, 52769.394 24/01/15,02:16:57,03,08,1, 12.0,1,1, -1.301, 10505.115, 384.165, 52769.286 24/01/15,02:16:57,04,08,1, 12.0,1,1, -1.301, 10505.101, 384.171, 52769.334 24/01/15,02:16:57,05,08,1, 12.0,1,1, -1.301, 10505.098, 384.149, 52769.350 24/01/15,02:16:57,06,08,1, 12.0,1,1, -1.301, 10505.124, 384.130, 52769.357 24/01/15,02:16:57,07,08,1, 12.0,1,1, -1.301, 10505.122, 384.126, 52769.309 24/01/15,02:16:57,08,08,1, 12.0,1,1, -1.301, 10505.106, 384.137, 52769.295 24/01/15,02:16:57,09,08,1, 12.0,1,1, -1.301, 10505.135, 384.142, 52769.385 24/01/15,02:16:57,10,08,1, 12.0,1,1, -1.301, 10505.116, 384.156, 52769.346 24/01/15,02:16:57,11,08,1, 12.0,1,1, -1.301, 10505.131, 384.111, 52769.240 24/01/15,02:16:57,12,08,1, 12.0,1,1, -1.301, 10505.140, 384.134, 52769.266 24/01/15,02:16:57,13,08,1, 12.0,1,1, -1.301, 10505.143, 384.137, 52769.334 24/01/15,02:16:57,14,08,1, 12.0,1,1, -1.301, 10505.151, 384.152, 52769.333 24/01/15,02:16:57,15,08,1, 12.0,1,1, -1.301, 10505.144, 384.145, 52769.313 24/01/15,02:16:57,16,08,1, 12.0,1,1, -1.301, 10505.166, 384.153, 52769.285 24/01/15,02:16:57,17,08,1, 12.0,1,1, -1.301, 10505.163, 384.109, 52769.238 24/01/15,02:16:57,18,08,1, 12.0,1,1, -1.301, 10505.152, 384.131, 52769.302 24/01/15,02:16:57,19,08,1, 12.0,1,1, -1.301, 10505.163, 384.114, 52769.291 24/01/15,02:16:58,00,08,1, 11.9,1,1, -1.300, 10505.155, 384.114, 52769.291 24/01/15,02:16:58,01,08,1, 11.9,1,1, -1.300, 10505.163, 384.137, 52769.342 24/01/15,02:16:58,02,08,1, 11.9,1,1, -1.300, 10505.169, 384.100, 52769.203 24/01/15,02:16:58,03,08,1, 11.9,1,1, -1.300, 10505.175, 384.115, 52769.296 24/01/15,02:16:58,04,08,1, 11.9,1,1, -1.300, 10505.184, 384.125, 52769.285 24/01/15,02:16:58,05,08,1, 11.9,1,1, -1.300, 10505.186, 384.127, 52769.278 24/01/15,02:16:58,06,08,1, 11.9,1,1, -1.300, 10505.187, 384.156, 52769.330 24/01/15,02:16:58,07,08,1, 11.9,1,1, -1.300, 10505.187, 384.122, 52769.262 24/01/15,02:16:58,08,08,1, 11.9,1,1, -1.300, 10505.200, 384.124, 52769.187 24/01/15,02:16:58,09,08,1, 11.9,1,1, -1.300, 10505.184, 384.139, 52769.207 24/01/15,02:16:58,10,08,1, 11.9,1,1, -1.300, 10505.207, 384.126, 52769.216 24/01/15,02:16:58,11,08,1, 11.9,1,1, -1.300, 10505.206, 384.137, 52769.163 24/01/15,02:16:58,12,08,1, 11.9,1,1, -1.300, 10505.198, 384.140, 52769.239 24/01/15,02:16:58,13,08,1, 11.9,1,1, -1.300, 10505.211, 384.113, 52769.158 24/01/15,02:16:58,14,08,1, 11.9,1,1, -1.300, 10505.210, 384.145, 52769.296 24/01/15,02:16:58,15,08,1, 11.9,1,1, -1.300, 10505.221, 384.126, 52769.182 24/01/15,02:16:58,16,08,1, 11.9,1,1, -1.300, 10505.226, 384.139, 52769.308 24/01/15,02:16:58,17,08,1, 11.9,1,1, -1.300, 10505.254, 384.142, 52769.160 24/01/15,02:16:58,18,08,1, 11.9,1,1, -1.300, 10505.237, 384.124, 52769.238 24/01/15,02:16:58,19,08,1, 11.9,1,1, -1.300, 10505.249, 384.136, 52769.155 24/01/15,02:16:59,00,08,1, 11.9,1,1, -1.300, 10505.247, 384.136, 52769.155 24/01/15,02:16:59,01,08,1, 11.9,1,1, -1.300, 10505.245, 384.124, 52769.261 24/01/15,02:16:59,02,08,1, 11.9,1,1, -1.300, 10505.263, 384.133, 52769.185 24/01/15,02:16:59,03,08,1, 11.9,1,1, -1.300, 10505.245, 384.129, 52769.177 24/01/15,02:16:59,04,08,1, 11.9,1,1, -1.300, 10505.246, 384.119, 52769.166 24/01/15,02:16:59,05,08,1, 11.9,1,1, -1.300, 10505.231, 384.140, 52769.197 24/01/15,02:16:59,06,08,1, 11.9,1,1, -1.300, 10505.255, 384.124, 52769.125 24/01/15,02:16:59,07,08,1, 11.9,1,1, -1.300, 10505.278, 384.108, 52769.140 24/01/15,02:16:59,08,08,1, 11.9,1,1, -1.300, 10505.273, 384.122, 52768.989 24/01/15,02:16:59,09,08,1, 11.9,1,1, -1.300, 10505.259, 384.127, 52769.250 24/01/15,02:16:59,10,08,1, 11.9,1,1, -1.300, 10505.273, 384.124, 52769.182 24/01/15,02:16:59,11,08,1, 11.9,1,1, -1.300, 10505.291, 384.116, 52769.139 24/01/15,02:16:59,12,08,1, 11.9,1,1, -1.300, 10505.278, 384.131, 52769.159 24/01/15,02:16:59,13,08,1, 11.9,1,1, -1.300, 10505.265, 384.152, 52769.346 24/01/15,02:16:59,14,08,1, 11.9,1,1, -1.300, 10505.307, 384.135, 52769.164 24/01/15,02:16:59,15,08,1, 11.9,1,1, -1.300, 10505.335, 384.123, 52769.092 24/01/15,02:16:59,16,08,1, 11.9,1,1, -1.300, 10505.295, 384.113, 52769.154 24/01/15,02:16:59,17,08,1, 11.9,1,1, -1.300, 10505.291, 384.122, 52769.119 24/01/15,02:16:59,18,08,1, 11.9,1,1, -1.300, 10505.291, 384.133, 52769.172 24/01/15,02:16:59,19,08,1, 11.9,1,1, -1.300, 10505.286, 384.145, 52769.162 24/01/15,02:17:00,00,08,1, 11.9,1,1, -1.300, 10505.280, 384.145, 52769.162 24/01/15,02:17:00,01,08,1, 11.9,1,1, -1.300, 10505.309, 384.135, 52769.145 24/01/15,02:17:00,02,08,1, 11.9,1,1, -1.300, 10505.306, 384.097, 52768.890 24/01/15,02:17:00,03,08,1, 11.9,1,1, -1.300, 10505.303, 384.090, 52768.999 24/01/15,02:17:00,04,08,1, 11.9,1,1, -1.300, 10505.350, 384.089, 52768.942 24/01/15,02:17:00,05,08,1, 11.9,1,1, -1.300, 10505.334, 384.095, 52768.963 24/01/15,02:17:00,06,08,1, 11.9,1,1, -1.300, 10505.341, 384.095, 52768.960 24/01/15,02:17:00,07,08,1, 11.9,1,1, -1.300, 10505.331, 384.117, 52768.917 24/01/15,02:17:00,08,08,1, 11.9,1,1, -1.300, 10505.367, 384.112, 52768.998 24/01/15,02:17:00,09,08,1, 11.9,1,1, -1.300, 10505.307, 384.109, 52768.899 24/01/15,02:17:00,10,08,1, 11.9,1,1, -1.300, 10505.347, 384.122, 52768.972 24/01/15,02:17:00,11,08,1, 11.9,1,1, -1.300, 10505.335, 384.111, 52768.933 24/01/15,02:17:00,12,08,1, 11.9,1,1, -1.300, 10505.345, 384.117, 52768.893 24/01/15,02:17:00,13,08,1, 11.9,1,1, -1.300, 10505.343, 384.108, 52768.942 24/01/15,02:17:00,14,08,1, 11.9,1,1, -1.300, 10505.348, 384.116, 52768.849 24/01/15,02:17:00,15,08,1, 11.9,1,1, -1.300, 10505.363, 384.073, 52768.838 24/01/15,02:17:00,16,08,1, 11.9,1,1, -1.300, 10505.388, 384.124, 52768.865 24/01/15,02:17:00,17,08,1, 11.9,1,1, -1.300, 10505.362, 384.133, 52768.898 24/01/15,02:17:00,18,08,1, 11.9,1,1, -1.300, 10505.376, 384.129, 52768.890 24/01/15,02:17:00,19,08,1, 11.9,1,1, -1.300, 10505.364, 384.142, 52768.863 24/01/15,02:17:01,00,08,1, 11.9,1,1, -1.301, 10505.356, 384.142, 52768.863 24/01/15,02:17:01,01,08,1, 11.9,1,1, -1.301, 10505.383, 384.116, 52768.855 24/01/15,02:17:01,02,08,1, 11.9,1,1, -1.301, 10505.396, 384.114, 52768.866 24/01/15,02:17:01,03,08,1, 11.9,1,1, -1.301, 10505.379, 384.132, 52768.923 24/01/15,02:17:01,04,08,1, 11.9,1,1, -1.301, 10505.390, 384.115, 52768.794 24/01/15,02:17:01,05,08,1, 11.9,1,1, -1.301, 10505.413, 384.110, 52768.801 24/01/15,02:17:01,06,08,1, 11.9,1,1, -1.301, 10505.386, 384.136, 52768.810 24/01/15,02:17:01,07,08,1, 11.9,1,1, -1.301, 10505.375, 384.097, 52768.761 24/01/15,02:17:01,08,08,1, 11.9,1,1, -1.301, 10505.416, 384.112, 52768.801 24/01/15,02:17:01,09,08,1, 11.9,1,1, -1.301, 10505.427, 384.113, 52768.770 24/01/15,02:17:01,10,08,1, 11.9,1,1, -1.301, 10505.432, 384.140, 52768.890 24/01/15,02:17:01,11,08,1, 11.9,1,1, -1.301, 10505.414, 384.108, 52768.866 24/01/15,02:17:01,12,08,1, 11.9,1,1, -1.301, 10505.442, 384.086, 52768.721 24/01/15,02:17:01,13,08,1, 11.9,1,1, -1.301, 10505.427, 384.123, 52768.849 24/01/15,02:17:01,14,08,1, 11.9,1,1, -1.301, 10505.427, 384.141, 52768.766 24/01/15,02:17:01,15,08,1, 11.9,1,1, -1.301, 10505.448, 384.111, 52768.717 24/01/15,02:17:01,16,08,1, 11.9,1,1, -1.301, 10505.423, 384.106, 52768.737 24/01/15,02:17:01,17,08,1, 11.9,1,1, -1.301, 10505.418, 384.138, 52768.858 24/01/15,02:17:01,18,08,1, 11.9,1,1, -1.301, 10505.459, 384.122, 52768.782 24/01/15,02:17:01,19,08,1, 11.9,1,1, -1.301, 10505.465, 384.120, 52768.784 24/01/15,02:17:02,00,08,1, 12.0,1,1, -1.301, 10505.464, 384.120, 52768.784 24/01/15,02:17:02,01,08,1, 12.0,1,1, -1.301, 10505.464, 384.133, 52768.801 24/01/15,02:17:02,02,08,1, 12.0,1,1, -1.301, 10505.487, 384.113, 52768.816 24/01/15,02:17:02,03,08,1, 12.0,1,1, -1.301, 10505.486, 384.120, 52768.803 24/01/15,02:17:02,04,08,1, 12.0,1,1, -1.301, 10505.520, 384.137, 52768.733 24/01/15,02:17:02,05,08,1, 12.0,1,1, -1.301, 10505.505, 384.138, 52768.715 24/01/15,02:17:02,06,08,1, 12.0,1,1, -1.301, 10505.490, 384.123, 52768.722 24/01/15,02:17:02,07,08,1, 12.0,1,1, -1.301, 10505.498, 384.149, 52768.716 24/01/15,02:17:02,08,08,1, 12.0,1,1, -1.301, 10505.506, 384.132, 52768.703 24/01/15,02:17:02,09,08,1, 12.0,1,1, -1.301, 10505.512, 384.113, 52768.728 24/01/15,02:17:02,10,08,1, 12.0,1,1, -1.301, 10505.523, 384.149, 52768.738 24/01/15,02:17:02,11,08,1, 12.0,1,1, -1.301, 10505.531, 384.127, 52768.713 24/01/15,02:17:02,12,08,1, 12.0,1,1, -1.301, 10505.497, 384.133, 52768.754 24/01/15,02:17:02,13,08,1, 12.0,1,1, -1.301, 10505.529, 384.133, 52768.693 24/01/15,02:17:02,14,08,1, 12.0,1,1, -1.301, 10505.522, 384.132, 52768.676 24/01/15,02:17:02,15,08,1, 12.0,1,1, -1.301, 10505.520, 384.136, 52768.694 24/01/15,02:17:02,16,08,1, 12.0,1,1, -1.301, 10505.524, 384.140, 52768.686 24/01/15,02:17:02,17,08,1, 12.0,1,1, -1.301, 10505.510, 384.158, 52768.769 24/01/15,02:17:02,18,08,1, 12.0,1,1, -1.301, 10505.518, 384.140, 52768.703 24/01/15,02:17:02,19,08,1, 12.0,1,1, -1.301, 10505.539, 384.167, 52768.696 24/01/15,02:17:03,00,08,1, 11.9,1,1, -1.296, 10505.531, 384.167, 52768.696 24/01/15,02:17:03,01,08,1, 11.9,1,1, -1.296, 10505.520, 384.147, 52768.667 24/01/15,02:17:03,02,08,1, 11.9,1,1, -1.296, 10505.548, 384.141, 52768.672 24/01/15,02:17:03,03,08,1, 11.9,1,1, -1.296, 10505.534, 384.122, 52768.638 24/01/15,02:17:03,04,08,1, 11.9,1,1, -1.296, 10505.555, 384.145, 52768.676 24/01/15,02:17:03,05,08,1, 11.9,1,1, -1.296, 10505.536, 384.141, 52768.673 24/01/15,02:17:03,06,08,1, 11.9,1,1, -1.296, 10505.543, 384.128, 52768.683 24/01/15,02:17:03,07,08,1, 11.9,1,1, -1.296, 10505.554, 384.128, 52768.654 24/01/15,02:17:03,08,08,1, 11.9,1,1, -1.296, 10505.572, 384.123, 52768.615 24/01/15,02:17:03,09,08,1, 11.9,1,1, -1.296, 10505.569, 384.119, 52768.554 24/01/15,02:17:03,10,08,1, 11.9,1,1, -1.296, 10505.552, 384.140, 52768.593 24/01/15,02:17:03,11,08,1, 11.9,1,1, -1.296, 10505.567, 384.136, 52768.554 24/01/15,02:17:03,12,08,1, 11.9,1,1, -1.296, 10505.567, 384.148, 52768.581 24/01/15,02:17:03,13,08,1, 11.9,1,1, -1.296, 10505.586, 384.136, 52768.558 24/01/15,02:17:03,14,08,1, 11.9,1,1, -1.296, 10505.589, 384.132, 52768.600 24/01/15,02:17:03,15,08,1, 11.9,1,1, -1.296, 10505.593, 384.138, 52768.640 24/01/15,02:17:03,16,08,1, 11.9,1,1, -1.296, 10505.581, 384.132, 52768.622 24/01/15,02:17:03,17,08,1, 11.9,1,1, -1.296, 10505.593, 384.134, 52768.580 24/01/15,02:17:03,18,08,1, 11.9,1,1, -1.296, 10505.625, 384.126, 52768.675 24/01/15,02:17:03,19,08,1, 11.9,1,1, -1.296, 10505.582, 384.135, 52768.564 24/01/15,02:17:04,00,08,1, 11.9,1,1, -1.302, 10505.581, 384.135, 52768.564 24/01/15,02:17:04,01,08,1, 11.9,1,1, -1.302, 10505.646, 384.150, 52768.622 24/01/15,02:17:04,02,08,1, 11.9,1,1, -1.302, 10505.640, 384.122, 52768.597 24/01/15,02:17:04,03,08,1, 11.9,1,1, -1.302, 10505.633, 384.116, 52768.592 24/01/15,02:17:04,04,08,1, 11.9,1,1, -1.302, 10505.652, 384.131, 52768.627 24/01/15,02:17:04,05,08,1, 11.9,1,1, -1.302, 10505.637, 384.129, 52768.554 24/01/15,02:17:04,06,08,1, 11.9,1,1, -1.302, 10505.655, 384.122, 52768.684 24/01/15,02:17:04,07,08,1, 11.9,1,1, -1.302, 10505.662, 384.104, 52768.529 24/01/15,02:17:04,08,08,1, 11.9,1,1, -1.302, 10505.648, 384.117, 52768.628 24/01/15,02:17:04,09,08,1, 11.9,1,1, -1.302, 10505.656, 384.102, 52768.547 24/01/15,02:17:04,10,08,1, 11.9,1,1, -1.302, 10505.645, 384.106, 52768.554 24/01/15,02:17:04,11,08,1, 11.9,1,1, -1.302, 10505.637, 384.114, 52768.566 24/01/15,02:17:04,12,08,1, 11.9,1,1, -1.302, 10505.667, 384.076, 52768.544 24/01/15,02:17:04,13,08,1, 11.9,1,1, -1.302, 10505.699, 384.102, 52768.527 24/01/15,02:17:04,14,08,1, 11.9,1,1, -1.302, 10505.657, 384.103, 52768.543 24/01/15,02:17:04,15,08,1, 11.9,1,1, -1.302, 10505.687, 384.098, 52768.540 24/01/15,02:17:04,16,08,1, 11.9,1,1, -1.302, 10505.641, 384.106, 52768.516 24/01/15,02:17:04,17,08,1, 11.9,1,1, -1.302, 10505.685, 384.103, 52768.547 24/01/15,02:17:04,18,08,1, 11.9,1,1, -1.302, 10505.676, 384.089, 52768.617 24/01/15,02:17:04,19,08,1, 11.9,1,1, -1.302, 10505.682, 384.110, 52768.496 24/01/15,02:17:05,00,08,1, 11.9,1,1, -1.299, 10505.681, 384.110, 52768.496 24/01/15,02:17:05,01,08,1, 11.9,1,1, -1.299, 10505.666, 384.094, 52768.537 24/01/15,02:17:05,02,08,1, 11.9,1,1, -1.299, 10505.675, 384.094, 52768.529 24/01/15,02:17:05,03,08,1, 11.9,1,1, -1.299, 10505.684, 384.095, 52768.494 24/01/15,02:17:05,04,08,1, 11.9,1,1, -1.299, 10505.689, 384.102, 52768.535 24/01/15,02:17:05,05,08,1, 11.9,1,1, -1.299, 10505.694, 384.106, 52768.544 24/01/15,02:17:05,06,08,1, 11.9,1,1, -1.299, 10505.692, 384.114, 52768.459 24/01/15,02:17:05,07,08,1, 11.9,1,1, -1.299, 10505.691, 384.098, 52768.527 24/01/15,02:17:05,08,08,1, 11.9,1,1, -1.299, 10505.694, 384.113, 52768.556 24/01/15,02:17:05,09,08,1, 11.9,1,1, -1.299, 10505.696, 384.086, 52768.321 24/01/15,02:17:05,10,08,1, 11.9,1,1, -1.299, 10505.684, 384.076, 52768.410 24/01/15,02:17:05,11,08,1, 11.9,1,1, -1.299, 10505.698, 384.114, 52768.435 24/01/15,02:17:05,12,08,1, 11.9,1,1, -1.299, 10505.717, 384.118, 52768.420 24/01/15,02:17:05,13,08,1, 11.9,1,1, -1.299, 10505.693, 384.119, 52768.460 24/01/15,02:17:05,14,08,1, 11.9,1,1, -1.299, 10505.719, 384.109, 52768.488 24/01/15,02:17:05,15,08,1, 11.9,1,1, -1.299, 10505.731, 384.100, 52768.491 24/01/15,02:17:05,16,08,1, 11.9,1,1, -1.299, 10505.705, 384.118, 52768.468 24/01/15,02:17:05,17,08,1, 11.9,1,1, -1.299, 10505.755, 384.139, 52768.470 24/01/15,02:17:05,18,08,1, 11.9,1,1, -1.299, 10505.732, 384.125, 52768.471 24/01/15,02:17:05,19,08,1, 11.9,1,1, -1.299, 10505.720, 384.126, 52768.527 24/01/15,02:17:06,00,08,1, 12.0,1,1, -1.303, 10505.714, 384.126, 52768.527 24/01/15,02:17:06,01,08,1, 12.0,1,1, -1.303, 10505.744, 384.120, 52768.463 24/01/15,02:17:06,02,08,1, 12.0,1,1, -1.303, 10505.728, 384.136, 52768.461 24/01/15,02:17:06,03,08,1, 12.0,1,1, -1.303, 10505.723, 384.125, 52768.417 24/01/15,02:17:06,04,08,1, 12.0,1,1, -1.303, 10505.746, 384.136, 52768.501 24/01/15,02:17:06,05,08,1, 12.0,1,1, -1.303, 10505.717, 384.138, 52768.467 24/01/15,02:17:06,06,08,1, 12.0,1,1, -1.303, 10505.753, 384.133, 52768.507 24/01/15,02:17:06,07,08,1, 12.0,1,1, -1.303, 10505.747, 384.132, 52768.398 24/01/15,02:17:06,08,08,1, 12.0,1,1, -1.303, 10505.796, 384.143, 52768.465 24/01/15,02:17:06,09,08,1, 12.0,1,1, -1.303, 10505.795, 384.114, 52768.184 24/01/15,02:17:06,10,08,1, 12.0,1,1, -1.303, 10505.738, 384.156, 52768.507 24/01/15,02:17:06,11,08,1, 12.0,1,1, -1.303, 10505.738, 384.147, 52768.441 24/01/15,02:17:06,12,08,1, 12.0,1,1, -1.303, 10505.780, 384.141, 52768.520 24/01/15,02:17:06,13,08,1, 12.0,1,1, -1.303, 10505.771, 384.156, 52768.366 24/01/15,02:17:06,14,08,1, 12.0,1,1, -1.303, 10505.769, 384.155, 52768.439 24/01/15,02:17:06,15,08,1, 12.0,1,1, -1.303, 10505.764, 384.151, 52768.421 24/01/15,02:17:06,16,08,1, 12.0,1,1, -1.303, 10505.784, 384.145, 52768.415 24/01/15,02:17:06,17,08,1, 12.0,1,1, -1.303, 10505.794, 384.127, 52768.468 24/01/15,02:17:06,18,08,1, 12.0,1,1, -1.303, 10505.773, 384.155, 52768.445 24/01/15,02:17:06,19,08,1, 12.0,1,1, -1.303, 10505.781, 384.152, 52768.407 24/01/15,02:17:07,00,08,1, 11.9,1,1, -1.299, 10505.773, 384.152, 52768.407 24/01/15,02:17:07,01,08,1, 11.9,1,1, -1.299, 10505.800, 384.176, 52768.424 24/01/15,02:17:07,02,08,1, 11.9,1,1, -1.299, 10505.802, 384.157, 52768.347 24/01/15,02:17:07,03,08,1, 11.9,1,1, -1.299, 10505.786, 384.183, 52768.424 24/01/15,02:17:07,04,08,1, 11.9,1,1, -1.299, 10505.791, 384.185, 52768.420 24/01/15,02:17:07,05,08,1, 11.9,1,1, -1.299, 10505.779, 384.181, 52768.351 24/01/15,02:17:07,06,08,1, 11.9,1,1, -1.299, 10505.791, 384.170, 52768.355 24/01/15,02:17:07,07,08,1, 11.9,1,1, -1.299, 10505.794, 384.160, 52768.421 24/01/15,02:17:07,08,08,1, 11.9,1,1, -1.299, 10505.781, 384.183, 52768.412 24/01/15,02:17:07,09,08,1, 11.9,1,1, -1.299, 10505.808, 384.188, 52768.432 24/01/15,02:17:07,10,08,1, 11.9,1,1, -1.299, 10505.792, 384.197, 52768.423 24/01/15,02:17:07,11,08,1, 11.9,1,1, -1.299, 10505.803, 384.179, 52768.277 24/01/15,02:17:07,12,08,1, 11.9,1,1, -1.299, 10505.813, 384.184, 52768.315 24/01/15,02:17:07,13,08,1, 11.9,1,1, -1.299, 10505.789, 384.175, 52768.320 24/01/15,02:17:07,14,08,1, 11.9,1,1, -1.299, 10505.817, 384.190, 52768.311 24/01/15,02:17:07,15,08,1, 11.9,1,1, -1.299, 10505.812, 384.205, 52768.351 24/01/15,02:17:07,16,08,1, 11.9,1,1, -1.299, 10505.808, 384.196, 52768.333 24/01/15,02:17:07,17,08,1, 11.9,1,1, -1.299, 10505.842, 384.211, 52768.332 24/01/15,02:17:07,18,08,1, 11.9,1,1, -1.299, 10505.822, 384.197, 52768.381 24/01/15,02:17:07,19,08,1, 11.9,1,1, -1.299, 10505.801, 384.215, 52768.428 24/01/15,02:17:08,00,08,1, 11.9,1,1, -1.303, 10505.798, 384.215, 52768.428 24/01/15,02:17:08,01,08,1, 11.9,1,1, -1.303, 10505.858, 384.210, 52768.342 24/01/15,02:17:08,02,08,1, 11.9,1,1, -1.303, 10505.820, 384.194, 52768.353 24/01/15,02:17:08,03,08,1, 11.9,1,1, -1.303, 10505.816, 384.220, 52768.314 24/01/15,02:17:08,04,08,1, 11.9,1,1, -1.303, 10505.832, 384.206, 52768.387 24/01/15,02:17:08,05,08,1, 11.9,1,1, -1.303, 10505.836, 384.212, 52768.295 24/01/15,02:17:08,06,08,1, 11.9,1,1, -1.303, 10505.845, 384.227, 52768.420 24/01/15,02:17:08,07,08,1, 11.9,1,1, -1.303, 10505.840, 384.218, 52768.169 24/01/15,02:17:08,08,08,1, 11.9,1,1, -1.303, 10505.804, 384.237, 52768.318 24/01/15,02:17:08,09,08,1, 11.9,1,1, -1.303, 10505.829, 384.226, 52768.304 24/01/15,02:17:08,10,08,1, 11.9,1,1, -1.303, 10505.816, 384.219, 52768.307 24/01/15,02:17:08,11,08,1, 11.9,1,1, -1.303, 10505.823, 384.241, 52768.347 24/01/15,02:17:08,12,08,1, 11.9,1,1, -1.303, 10505.832, 384.246, 52768.329 24/01/15,02:17:08,13,08,1, 11.9,1,1, -1.303, 10505.843, 384.236, 52768.283 24/01/15,02:17:08,14,08,1, 11.9,1,1, -1.303, 10505.847, 384.236, 52768.507 24/01/15,02:17:08,15,08,1, 11.9,1,1, -1.303, 10505.887, 384.216, 52768.280 24/01/15,02:17:08,16,08,1, 11.9,1,1, -1.303, 10505.844, 384.240, 52768.229 24/01/15,02:17:08,17,08,1, 11.9,1,1, -1.303, 10505.853, 384.238, 52768.242 24/01/15,02:17:08,18,08,1, 11.9,1,1, -1.303, 10505.839, 384.249, 52768.273 24/01/15,02:17:08,19,08,1, 11.9,1,1, -1.303, 10505.849, 384.211, 52768.295 24/01/15,02:17:09,00,08,1, 11.8,1,1, -1.302, 10505.848, 384.211, 52768.295 24/01/15,02:17:09,01,08,1, 11.8,1,1, -1.302, 10505.852, 384.245, 52768.274 24/01/15,02:17:09,02,08,1, 11.8,1,1, -1.302, 10505.867, 384.246, 52768.261 24/01/15,02:17:09,03,08,1, 11.8,1,1, -1.302, 10505.874, 384.249, 52768.280 24/01/15,02:17:09,04,08,1, 11.8,1,1, -1.302, 10505.876, 384.259, 52768.264 24/01/15,02:17:09,05,08,1, 11.8,1,1, -1.302, 10505.882, 384.249, 52768.294 24/01/15,02:17:09,06,08,1, 11.8,1,1, -1.302, 10505.883, 384.223, 52768.249 24/01/15,02:17:09,07,08,1, 11.8,1,1, -1.302, 10505.865, 384.235, 52768.261 24/01/15,02:17:09,08,08,1, 11.8,1,1, -1.302, 10505.873, 384.235, 52768.227 24/01/15,02:17:09,09,08,1, 11.8,1,1, -1.302, 10505.853, 384.235, 52768.226 24/01/15,02:17:09,10,08,1, 11.8,1,1, -1.302, 10505.862, 384.228, 52768.220 24/01/15,02:17:09,11,08,1, 11.8,1,1, -1.302, 10505.893, 384.212, 52768.284 24/01/15,02:17:09,12,08,1, 11.8,1,1, -1.302, 10505.880, 384.224, 52768.263 24/01/15,02:17:09,13,08,1, 11.8,1,1, -1.302, 10505.906, 384.219, 52768.234 24/01/15,02:17:09,14,08,1, 11.8,1,1, -1.302, 10505.901, 384.244, 52768.250 24/01/15,02:17:09,15,08,1, 11.8,1,1, -1.302, 10505.892, 384.260, 52768.233 24/01/15,02:17:09,16,08,1, 11.8,1,1, -1.302, 10505.883, 384.259, 52768.208 24/01/15,02:17:09,17,08,1, 11.8,1,1, -1.302, 10505.887, 384.264, 52768.274 24/01/15,02:17:09,18,08,1, 11.8,1,1, -1.302, 10505.899, 384.254, 52768.238 24/01/15,02:17:09,19,08,1, 11.8,1,1, -1.302, 10505.898, 384.249, 52768.213 24/01/15,02:17:10,00,08,1, 11.9,1,1, -1.300, 10505.898, 384.249, 52768.213 24/01/15,02:17:10,01,08,1, 11.9,1,1, -1.300, 10505.883, 384.247, 52768.220 24/01/15,02:17:10,02,08,1, 11.9,1,1, -1.300, 10505.869, 384.277, 52768.214 24/01/15,02:17:10,03,08,1, 11.9,1,1, -1.300, 10505.887, 384.289, 52768.229 24/01/15,02:17:10,04,08,1, 11.9,1,1, -1.300, 10505.895, 384.282, 52768.202 24/01/15,02:17:10,05,08,1, 11.9,1,1, -1.300, 10505.898, 384.304, 52768.179 24/01/15,02:17:10,06,08,1, 11.9,1,1, -1.300, 10505.898, 384.295, 52768.187 24/01/15,02:17:10,07,08,1, 11.9,1,1, -1.300, 10505.891, 384.294, 52768.183 24/01/15,02:17:10,08,08,1, 11.9,1,1, -1.300, 10505.878, 384.289, 52768.173 24/01/15,02:17:10,09,08,1, 11.9,1,1, -1.300, 10505.910, 384.293, 52768.219 24/01/15,02:17:10,10,08,1, 11.9,1,1, -1.300, 10505.922, 384.317, 52768.203 24/01/15,02:17:10,11,08,1, 11.9,1,1, -1.300, 10505.913, 384.301, 52768.206 24/01/15,02:17:10,12,08,1, 11.9,1,1, -1.300, 10505.915, 384.317, 52768.188 24/01/15,02:17:10,13,08,1, 11.9,1,1, -1.300, 10505.923, 384.296, 52768.188 24/01/15,02:17:10,14,08,1, 11.9,1,1, -1.300, 10505.923, 384.299, 52768.173 24/01/15,02:17:10,15,08,1, 11.9,1,1, -1.300, 10505.907, 384.303, 52768.182 24/01/15,02:17:10,16,08,1, 11.9,1,1, -1.300, 10505.899, 384.331, 52768.168 24/01/15,02:17:10,17,08,1, 11.9,1,1, -1.300, 10505.923, 384.331, 52768.156 24/01/15,02:17:10,18,08,1, 11.9,1,1, -1.300, 10505.917, 384.338, 52768.159 24/01/15,02:17:10,19,08,1, 11.9,1,1, -1.300, 10505.910, 384.320, 52768.158 24/01/15,02:17:11,00,08,1, 11.9,1,1, -1.300, 10505.906, 384.320, 52768.158 24/01/15,02:17:11,01,08,1, 11.9,1,1, -1.300, 10505.898, 384.306, 52768.110 24/01/15,02:17:11,02,08,1, 11.9,1,1, -1.300, 10505.922, 384.344, 52768.111 24/01/15,02:17:11,03,08,1, 11.9,1,1, -1.300, 10505.904, 384.320, 52768.096 24/01/15,02:17:11,04,08,1, 11.9,1,1, -1.300, 10505.910, 384.324, 52768.088 24/01/15,02:17:11,05,08,1, 11.9,1,1, -1.300, 10505.913, 384.333, 52768.089 24/01/15,02:17:11,06,08,1, 11.9,1,1, -1.300, 10505.905, 384.351, 52768.109 24/01/15,02:17:11,07,08,1, 11.9,1,1, -1.300, 10505.925, 384.342, 52768.102 24/01/15,02:17:11,08,08,1, 11.9,1,1, -1.300, 10505.915, 384.341, 52768.132 24/01/15,02:17:11,09,08,1, 11.9,1,1, -1.300, 10505.947, 384.342, 52768.074 24/01/15,02:17:11,10,08,1, 11.9,1,1, -1.300, 10505.937, 384.346, 52768.093 24/01/15,02:17:11,11,08,1, 11.9,1,1, -1.300, 10505.936, 384.376, 52768.157 24/01/15,02:17:11,12,08,1, 11.9,1,1, -1.300, 10505.933, 384.325, 52768.106 24/01/15,02:17:11,13,08,1, 11.9,1,1, -1.300, 10505.936, 384.361, 52768.112 24/01/15,02:17:11,14,08,1, 11.9,1,1, -1.300, 10505.939, 384.378, 52768.123 24/01/15,02:17:11,15,08,1, 11.9,1,1, -1.300, 10505.950, 384.379, 52768.075 24/01/15,02:17:11,16,08,1, 11.9,1,1, -1.300, 10505.932, 384.349, 52768.089 24/01/15,02:17:11,17,08,1, 11.9,1,1, -1.300, 10505.963, 384.368, 52768.082 24/01/15,02:17:11,18,08,1, 11.9,1,1, -1.300, 10505.947, 384.357, 52768.085 24/01/15,02:17:11,19,08,1, 11.9,1,1, -1.300, 10505.932, 384.344, 52768.089 24/01/15,02:17:12,00,08,1, 11.9,1,1, -1.298, 10505.931, 384.344, 52768.089 24/01/15,02:17:12,01,08,1, 11.9,1,1, -1.298, 10505.968, 384.379, 52768.114 24/01/15,02:17:12,02,08,1, 11.9,1,1, -1.298, 10505.964, 384.373, 52768.107 24/01/15,02:17:12,03,08,1, 11.9,1,1, -1.298, 10505.971, 384.383, 52768.058 24/01/15,02:17:12,04,08,1, 11.9,1,1, -1.298, 10505.965, 384.379, 52768.108 24/01/15,02:17:12,05,08,1, 11.9,1,1, -1.298, 10505.953, 384.367, 52768.040 24/01/15,02:17:12,06,08,1, 11.9,1,1, -1.298, 10505.987, 384.371, 52768.063 24/01/15,02:17:12,07,08,1, 11.9,1,1, -1.298, 10505.984, 384.396, 52768.067 24/01/15,02:17:12,08,08,1, 11.9,1,1, -1.298, 10505.986, 384.368, 52768.086 24/01/15,02:17:12,09,08,1, 11.9,1,1, -1.298, 10506.008, 384.379, 52768.061 24/01/15,02:17:12,10,08,1, 11.9,1,1, -1.298, 10505.999, 384.382, 52768.052 24/01/15,02:17:12,11,08,1, 11.9,1,1, -1.298, 10505.998, 384.389, 52768.045 24/01/15,02:17:12,12,08,1, 11.9,1,1, -1.298, 10506.018, 384.383, 52768.065 24/01/15,02:17:12,13,08,1, 11.9,1,1, -1.298, 10506.031, 384.403, 52768.041 24/01/15,02:17:12,14,08,1, 11.9,1,1, -1.298, 10506.023, 384.412, 52768.038 24/01/15,02:17:12,15,08,1, 11.9,1,1, -1.298, 10506.014, 384.401, 52768.044 24/01/15,02:17:12,16,08,1, 11.9,1,1, -1.298, 10506.021, 384.407, 52768.034 24/01/15,02:17:12,17,08,1, 11.9,1,1, -1.298, 10506.011, 384.385, 52768.009 24/01/15,02:17:12,18,08,1, 11.9,1,1, -1.298, 10506.028, 384.398, 52767.981 24/01/15,02:17:12,19,08,1, 11.9,1,1, -1.298, 10506.017, 384.404, 52768.029 24/01/15,02:17:13,00,09,1, 11.8,1,1, -1.301, 10506.015, 384.404, 52768.029 24/01/15,02:17:13,01,09,1, 11.8,1,1, -1.301, 10506.052, 384.411, 52768.029 24/01/15,02:17:13,02,09,1, 11.8,1,1, -1.301, 10506.047, 384.405, 52767.979 24/01/15,02:17:13,03,09,1, 11.8,1,1, -1.301, 10506.046, 384.393, 52767.996 24/01/15,02:17:13,04,09,1, 11.8,1,1, -1.301, 10506.044, 384.407, 52767.971 24/01/15,02:17:13,05,09,1, 11.8,1,1, -1.301, 10506.065, 384.425, 52767.953 24/01/15,02:17:13,06,09,1, 11.8,1,1, -1.301, 10506.050, 384.378, 52767.943 24/01/15,02:17:13,07,09,1, 11.8,1,1, -1.301, 10506.064, 384.357, 52768.003 24/01/15,02:17:13,08,09,1, 11.8,1,1, -1.301, 10506.049, 384.390, 52767.961 24/01/15,02:17:13,09,09,1, 11.8,1,1, -1.301, 10506.045, 384.409, 52767.988 24/01/15,02:17:13,10,09,1, 11.8,1,1, -1.301, 10506.056, 384.398, 52767.984 24/01/15,02:17:13,11,09,1, 11.8,1,1, -1.301, 10506.067, 384.394, 52767.970 24/01/15,02:17:13,12,09,1, 11.8,1,1, -1.301, 10506.071, 384.399, 52767.946 24/01/15,02:17:13,13,09,1, 11.8,1,1, -1.301, 10506.080, 384.414, 52767.952 24/01/15,02:17:13,14,09,1, 11.8,1,1, -1.301, 10506.087, 384.389, 52767.954 24/01/15,02:17:13,15,09,1, 11.8,1,1, -1.301, 10506.080, 384.412, 52767.953 24/01/15,02:17:13,16,09,1, 11.8,1,1, -1.301, 10506.080, 384.394, 52767.940 24/01/15,02:17:13,17,09,1, 11.8,1,1, -1.301, 10506.096, 384.408, 52767.954 24/01/15,02:17:13,18,09,1, 11.8,1,1, -1.301, 10506.088, 384.411, 52767.923 24/01/15,02:17:13,19,09,1, 11.8,1,1, -1.301, 10506.124, 384.407, 52767.919 24/01/15,02:17:14,00,08,1, 12.0,1,1, -1.304, 10506.123, 384.407, 52767.919 24/01/15,02:17:14,01,08,1, 12.0,1,1, -1.304, 10506.101, 384.397, 52767.897 24/01/15,02:17:14,02,08,1, 12.0,1,1, -1.304, 10506.120, 384.402, 52767.905 24/01/15,02:17:14,03,08,1, 12.0,1,1, -1.304, 10506.129, 384.390, 52767.890 24/01/15,02:17:14,04,08,1, 12.0,1,1, -1.304, 10506.107, 384.409, 52767.901 24/01/15,02:17:14,05,08,1, 12.0,1,1, -1.304, 10506.131, 384.413, 52767.959 24/01/15,02:17:14,06,08,1, 12.0,1,1, -1.304, 10506.147, 384.390, 52767.918 24/01/15,02:17:14,07,08,1, 12.0,1,1, -1.304, 10506.142, 384.426, 52767.924 24/01/15,02:17:14,08,08,1, 12.0,1,1, -1.304, 10506.146, 384.421, 52767.903 24/01/15,02:17:14,09,08,1, 12.0,1,1, -1.304, 10506.154, 384.419, 52767.937 24/01/15,02:17:14,10,08,1, 12.0,1,1, -1.304, 10506.172, 384.395, 52767.912 24/01/15,02:17:14,11,08,1, 12.0,1,1, -1.304, 10506.147, 384.396, 52767.925 24/01/15,02:17:14,12,08,1, 12.0,1,1, -1.304, 10506.173, 384.392, 52767.902 24/01/15,02:17:14,13,08,1, 12.0,1,1, -1.304, 10506.175, 384.429, 52767.889 24/01/15,02:17:14,14,08,1, 12.0,1,1, -1.304, 10506.185, 384.422, 52767.911 24/01/15,02:17:14,15,08,1, 12.0,1,1, -1.304, 10506.166, 384.407, 52767.905 24/01/15,02:17:14,16,08,1, 12.0,1,1, -1.304, 10506.179, 384.408, 52767.897 24/01/15,02:17:14,17,08,1, 12.0,1,1, -1.304, 10506.175, 384.411, 52767.888 24/01/15,02:17:14,18,08,1, 12.0,1,1, -1.304, 10506.159, 384.408, 52767.865 24/01/15,02:17:14,19,08,1, 12.0,1,1, -1.304, 10506.197, 384.399, 52767.882 24/01/15,02:17:15,00,09,1, 11.9,1,1, -1.300, 10506.190, 384.399, 52767.882 24/01/15,02:17:15,01,09,1, 11.9,1,1, -1.300, 10506.180, 384.416, 52767.888 24/01/15,02:17:15,02,09,1, 11.9,1,1, -1.300, 10506.168, 384.403, 52767.777 24/01/15,02:17:15,03,09,1, 11.9,1,1, -1.300, 10506.239, 384.404, 52767.804 24/01/15,02:17:15,04,09,1, 11.9,1,1, -1.300, 10506.222, 384.403, 52767.788 24/01/15,02:17:15,05,09,1, 11.9,1,1, -1.300, 10506.221, 384.413, 52767.796 24/01/15,02:17:15,06,09,1, 11.9,1,1, -1.300, 10506.236, 384.412, 52767.860 24/01/15,02:17:15,07,09,1, 11.9,1,1, -1.300, 10506.231, 384.389, 52767.798 24/01/15,02:17:15,08,09,1, 11.9,1,1, -1.300, 10506.210, 384.407, 52767.855 24/01/15,02:17:15,09,09,1, 11.9,1,1, -1.300, 10506.214, 384.404, 52767.810 24/01/15,02:17:15,10,09,1, 11.9,1,1, -1.300, 10506.217, 384.407, 52767.836 24/01/15,02:17:15,11,09,1, 11.9,1,1, -1.300, 10506.233, 384.393, 52767.818 24/01/15,02:17:15,12,09,1, 11.9,1,1, -1.300, 10506.219, 384.408, 52767.787 24/01/15,02:17:15,13,09,1, 11.9,1,1, -1.300, 10506.239, 384.411, 52767.813 24/01/15,02:17:15,14,09,1, 11.9,1,1, -1.300, 10506.240, 384.405, 52767.765 24/01/15,02:17:15,15,09,1, 11.9,1,1, -1.300, 10506.236, 384.412, 52767.792 24/01/15,02:17:15,16,09,1, 11.9,1,1, -1.300, 10506.253, 384.409, 52767.873 24/01/15,02:17:15,17,09,1, 11.9,1,1, -1.300, 10506.243, 384.399, 52767.770 24/01/15,02:17:15,18,09,1, 11.9,1,1, -1.300, 10506.265, 384.437, 52767.802 24/01/15,02:17:15,19,09,1, 11.9,1,1, -1.300, 10506.252, 384.401, 52767.820 24/01/15,02:17:16,00,09,1, 11.9,1,1, -1.300, 10506.248, 384.401, 52767.820 24/01/15,02:17:16,01,09,1, 11.9,1,1, -1.300, 10506.263, 384.424, 52767.787 24/01/15,02:17:16,02,09,1, 11.9,1,1, -1.300, 10506.268, 384.404, 52767.797 24/01/15,02:17:16,03,09,1, 11.9,1,1, -1.300, 10506.270, 384.378, 52767.732 24/01/15,02:17:16,04,09,1, 11.9,1,1, -1.300, 10506.265, 384.403, 52767.762 24/01/15,02:17:16,05,09,1, 11.9,1,1, -1.300, 10506.287, 384.393, 52767.782 24/01/15,02:17:16,06,09,1, 11.9,1,1, -1.300, 10506.278, 384.391, 52767.730 24/01/15,02:17:16,07,09,1, 11.9,1,1, -1.300, 10506.284, 384.411, 52767.723 24/01/15,02:17:16,08,09,1, 11.9,1,1, -1.300, 10506.273, 384.372, 52767.670 24/01/15,02:17:16,09,09,1, 11.9,1,1, -1.300, 10506.281, 384.374, 52767.804 24/01/15,02:17:16,10,09,1, 11.9,1,1, -1.300, 10506.277, 384.360, 52767.763 24/01/15,02:17:16,11,09,1, 11.9,1,1, -1.300, 10506.288, 384.385, 52767.767 24/01/15,02:17:16,12,09,1, 11.9,1,1, -1.300, 10506.302, 384.391, 52767.705 24/01/15,02:17:16,13,09,1, 11.9,1,1, -1.300, 10506.322, 384.382, 52767.706 24/01/15,02:17:16,14,09,1, 11.9,1,1, -1.300, 10506.288, 384.396, 52767.722 24/01/15,02:17:16,15,09,1, 11.9,1,1, -1.300, 10506.314, 384.377, 52767.717 24/01/15,02:17:16,16,09,1, 11.9,1,1, -1.300, 10506.306, 384.372, 52767.695 24/01/15,02:17:16,17,09,1, 11.9,1,1, -1.300, 10506.313, 384.361, 52767.703 24/01/15,02:17:16,18,09,1, 11.9,1,1, -1.300, 10506.323, 384.365, 52767.707 24/01/15,02:17:16,19,09,1, 11.9,1,1, -1.300, 10506.323, 384.367, 52767.697 24/01/15,02:17:17,00,09,1, 11.9,1,1, -1.302, 10506.315, 384.367, 52767.697 24/01/15,02:17:17,01,09,1, 11.9,1,1, -1.302, 10506.316, 384.349, 52767.689 24/01/15,02:17:17,02,09,1, 11.9,1,1, -1.302, 10506.319, 384.328, 52767.656 24/01/15,02:17:17,03,09,1, 11.9,1,1, -1.302, 10506.337, 384.333, 52767.641 24/01/15,02:17:17,04,09,1, 11.9,1,1, -1.302, 10506.355, 384.346, 52767.668 24/01/15,02:17:17,05,09,1, 11.9,1,1, -1.302, 10506.333, 384.338, 52767.666 24/01/15,02:17:17,06,09,1, 11.9,1,1, -1.302, 10506.347, 384.335, 52767.651 24/01/15,02:17:17,07,09,1, 11.9,1,1, -1.302, 10506.359, 384.316, 52767.664 24/01/15,02:17:17,08,09,1, 11.9,1,1, -1.302, 10506.367, 384.339, 52767.589 24/01/15,02:17:17,09,09,1, 11.9,1,1, -1.302, 10506.371, 384.314, 52767.613 24/01/15,02:17:17,10,09,1, 11.9,1,1, -1.302, 10506.360, 384.322, 52767.600 24/01/15,02:17:17,11,09,1, 11.9,1,1, -1.302, 10506.405, 384.339, 52767.613 24/01/15,02:17:17,12,09,1, 11.9,1,1, -1.302, 10506.387, 384.312, 52767.600 24/01/15,02:17:17,13,09,1, 11.9,1,1, -1.302, 10506.397, 384.327, 52767.585 24/01/15,02:17:17,14,09,1, 11.9,1,1, -1.302, 10506.403, 384.307, 52767.596 24/01/15,02:17:17,15,09,1, 11.9,1,1, -1.302, 10506.408, 384.319, 52767.593 24/01/15,02:17:17,16,09,1, 11.9,1,1, -1.302, 10506.391, 384.337, 52767.556 24/01/15,02:17:17,17,09,1, 11.9,1,1, -1.302, 10506.403, 384.338, 52767.590 24/01/15,02:17:17,18,09,1, 11.9,1,1, -1.302, 10506.412, 384.314, 52767.590 24/01/15,02:17:17,19,09,1, 11.9,1,1, -1.302, 10506.403, 384.311, 52767.579 24/01/15,02:17:18,00,09,1, 11.9,1,1, -1.300, 10506.399, 384.311, 52767.579 24/01/15,02:17:18,01,09,1, 11.9,1,1, -1.300, 10506.418, 384.292, 52767.532 24/01/15,02:17:18,02,09,1, 11.9,1,1, -1.300, 10506.428, 384.306, 52767.547 24/01/15,02:17:18,03,09,1, 11.9,1,1, -1.300, 10506.426, 384.317, 52767.542 24/01/15,02:17:18,04,09,1, 11.9,1,1, -1.300, 10506.444, 384.308, 52767.527 24/01/15,02:17:18,05,09,1, 11.9,1,1, -1.300, 10506.418, 384.279, 52767.576 24/01/15,02:17:18,06,09,1, 11.9,1,1, -1.300, 10506.429, 384.297, 52767.521 24/01/15,02:17:18,07,09,1, 11.9,1,1, -1.300, 10506.447, 384.300, 52767.503 24/01/15,02:17:18,08,09,1, 11.9,1,1, -1.300, 10506.429, 384.322, 52767.566 24/01/15,02:17:18,09,09,1, 11.9,1,1, -1.300, 10506.484, 384.299, 52767.454 24/01/15,02:17:18,10,09,1, 11.9,1,1, -1.300, 10506.452, 384.322, 52767.534 24/01/15,02:17:18,11,09,1, 11.9,1,1, -1.300, 10506.466, 384.265, 52767.477 24/01/15,02:17:18,12,09,1, 11.9,1,1, -1.300, 10506.477, 384.290, 52767.513 24/01/15,02:17:18,13,09,1, 11.9,1,1, -1.300, 10506.479, 384.314, 52767.536 24/01/15,02:17:18,14,09,1, 11.9,1,1, -1.300, 10506.482, 384.307, 52767.462 24/01/15,02:17:18,15,09,1, 11.9,1,1, -1.300, 10506.500, 384.317, 52767.477 24/01/15,02:17:18,16,09,1, 11.9,1,1, -1.300, 10506.519, 384.296, 52767.450 24/01/15,02:17:18,17,09,1, 11.9,1,1, -1.300, 10506.478, 384.307, 52767.513 24/01/15,02:17:18,18,09,1, 11.9,1,1, -1.300, 10506.509, 384.305, 52767.497 24/01/15,02:17:18,19,09,1, 11.9,1,1, -1.300, 10506.517, 384.300, 52767.436 24/01/15,02:17:19,00,09,1, 12.0,1,1, -1.300, 10506.516, 384.300, 52767.436 24/01/15,02:17:19,01,09,1, 12.0,1,1, -1.300, 10506.529, 384.308, 52767.481 24/01/15,02:17:19,02,09,1, 12.0,1,1, -1.300, 10506.518, 384.314, 52767.510 24/01/15,02:17:19,03,09,1, 12.0,1,1, -1.300, 10506.538, 384.318, 52767.422 24/01/15,02:17:19,04,09,1, 12.0,1,1, -1.300, 10506.521, 384.317, 52767.650 24/01/15,02:17:19,05,09,1, 12.0,1,1, -1.300, 10506.517, 384.314, 52767.443 24/01/15,02:17:19,06,09,1, 12.0,1,1, -1.300, 10506.539, 384.308, 52767.423 24/01/15,02:17:19,07,09,1, 12.0,1,1, -1.300, 10506.565, 384.323, 52767.465 24/01/15,02:17:19,08,09,1, 12.0,1,1, -1.300, 10506.541, 384.287, 52767.403 24/01/15,02:17:19,09,09,1, 12.0,1,1, -1.300, 10506.564, 384.313, 52767.510 24/01/15,02:17:19,10,09,1, 12.0,1,1, -1.300, 10506.568, 384.294, 52767.417 24/01/15,02:17:19,11,09,1, 12.0,1,1, -1.300, 10506.591, 384.316, 52767.347 24/01/15,02:17:19,12,09,1, 12.0,1,1, -1.300, 10506.572, 384.313, 52767.372 24/01/15,02:17:19,13,09,1, 12.0,1,1, -1.300, 10506.581, 384.318, 52767.455 24/01/15,02:17:19,14,09,1, 12.0,1,1, -1.300, 10506.617, 384.289, 52767.173 24/01/15,02:17:19,15,09,1, 12.0,1,1, -1.300, 10506.633, 384.292, 52767.417 24/01/15,02:17:19,16,09,1, 12.0,1,1, -1.300, 10506.589, 384.292, 52767.269 24/01/15,02:17:19,17,09,1, 12.0,1,1, -1.300, 10506.613, 384.292, 52767.322 24/01/15,02:17:19,18,09,1, 12.0,1,1, -1.300, 10506.620, 384.304, 52767.372 24/01/15,02:17:19,19,09,1, 12.0,1,1, -1.300, 10506.648, 384.302, 52767.328 24/01/15,02:17:20,00,09,1, 11.9,1,1, -1.300, 10506.641, 384.302, 52767.328 24/01/15,02:17:20,01,09,1, 11.9,1,1, -1.300, 10506.631, 384.286, 52767.352 24/01/15,02:17:20,02,09,1, 11.9,1,1, -1.300, 10506.607, 384.285, 52767.368 24/01/15,02:17:20,03,09,1, 11.9,1,1, -1.300, 10506.668, 384.278, 52767.334 24/01/15,02:17:20,04,09,1, 11.9,1,1, -1.300, 10506.645, 384.295, 52767.359 24/01/15,02:17:20,05,09,1, 11.9,1,1, -1.300, 10506.666, 384.295, 52767.388 24/01/15,02:17:20,06,09,1, 11.9,1,1, -1.300, 10506.659, 384.295, 52767.326 24/01/15,02:17:20,07,09,1, 11.9,1,1, -1.300, 10506.661, 384.301, 52767.357 24/01/15,02:17:20,08,09,1, 11.9,1,1, -1.300, 10506.669, 384.276, 52767.337 24/01/15,02:17:20,09,09,1, 11.9,1,1, -1.300, 10506.677, 384.285, 52767.341 24/01/15,02:17:20,10,09,1, 11.9,1,1, -1.300, 10506.692, 384.285, 52767.391 24/01/15,02:17:20,11,09,1, 11.9,1,1, -1.300, 10506.670, 384.285, 52767.327 24/01/15,02:17:20,12,09,1, 11.9,1,1, -1.300, 10506.706, 384.296, 52767.397 24/01/15,02:17:20,13,09,1, 11.9,1,1, -1.300, 10506.702, 384.300, 52767.399 24/01/15,02:17:20,14,09,1, 11.9,1,1, -1.300, 10506.685, 384.295, 52767.380 24/01/15,02:17:20,15,09,1, 11.9,1,1, -1.300, 10506.722, 384.279, 52767.265 24/01/15,02:17:20,16,09,1, 11.9,1,1, -1.300, 10506.700, 384.261, 52767.341 24/01/15,02:17:20,17,09,1, 11.9,1,1, -1.300, 10506.743, 384.258, 52767.332 24/01/15,02:17:20,18,09,1, 11.9,1,1, -1.300, 10506.736, 384.267, 52767.339 24/01/15,02:17:20,19,09,1, 11.9,1,1, -1.300, 10506.738, 384.299, 52767.316 24/01/15,02:17:21,00,09,1, 11.8,1,1, -1.300, 10506.732, 384.299, 52767.316 24/01/15,02:17:21,01,09,1, 11.8,1,1, -1.300, 10506.761, 384.294, 52767.327 24/01/15,02:17:21,02,09,1, 11.8,1,1, -1.300, 10506.772, 384.256, 52767.299 24/01/15,02:17:21,03,09,1, 11.8,1,1, -1.300, 10506.778, 384.266, 52767.346 24/01/15,02:17:21,04,09,1, 11.8,1,1, -1.300, 10506.774, 384.277, 52767.349 24/01/15,02:17:21,05,09,1, 11.8,1,1, -1.300, 10506.779, 384.269, 52767.285 24/01/15,02:17:21,06,09,1, 11.8,1,1, -1.300, 10506.763, 384.255, 52767.266 24/01/15,02:17:21,07,09,1, 11.8,1,1, -1.300, 10506.799, 384.268, 52767.231 24/01/15,02:17:21,08,09,1, 11.8,1,1, -1.300, 10506.823, 384.264, 52767.293 24/01/15,02:17:21,09,09,1, 11.8,1,1, -1.300, 10506.812, 384.272, 52767.246 24/01/15,02:17:21,10,09,1, 11.8,1,1, -1.300, 10506.836, 384.279, 52767.317 24/01/15,02:17:21,11,09,1, 11.8,1,1, -1.300, 10506.834, 384.260, 52767.308 24/01/15,02:17:21,12,09,1, 11.8,1,1, -1.300, 10506.841, 384.241, 52767.224 24/01/15,02:17:21,13,09,1, 11.8,1,1, -1.300, 10506.833, 384.258, 52767.302 24/01/15,02:17:21,14,09,1, 11.8,1,1, -1.300, 10506.857, 384.248, 52767.178 24/01/15,02:17:21,15,09,1, 11.8,1,1, -1.300, 10506.860, 384.255, 52767.273 24/01/15,02:17:21,16,09,1, 11.8,1,1, -1.300, 10506.869, 384.244, 52767.183 24/01/15,02:17:21,17,09,1, 11.8,1,1, -1.300, 10506.857, 384.248, 52767.248 24/01/15,02:17:21,18,09,1, 11.8,1,1, -1.300, 10506.862, 384.244, 52767.146 24/01/15,02:17:21,19,09,1, 11.8,1,1, -1.300, 10506.868, 384.226, 52767.258 24/01/15,02:17:22,00,09,1, 11.9,1,1, -1.301, 10506.866, 384.226, 52767.258 24/01/15,02:17:22,01,09,1, 11.9,1,1, -1.301, 10506.892, 384.240, 52767.253 24/01/15,02:17:22,02,09,1, 11.9,1,1, -1.301, 10506.877, 384.229, 52767.186 24/01/15,02:17:22,03,09,1, 11.9,1,1, -1.301, 10506.899, 384.234, 52767.192 24/01/15,02:17:22,04,09,1, 11.9,1,1, -1.301, 10506.899, 384.238, 52767.178 24/01/15,02:17:22,05,09,1, 11.9,1,1, -1.301, 10506.877, 384.241, 52767.257 24/01/15,02:17:22,06,09,1, 11.9,1,1, -1.301, 10506.908, 384.248, 52767.209 24/01/15,02:17:22,07,09,1, 11.9,1,1, -1.301, 10506.907, 384.223, 52767.159 24/01/15,02:17:22,08,09,1, 11.9,1,1, -1.301, 10506.924, 384.216, 52767.237 24/01/15,02:17:22,09,09,1, 11.9,1,1, -1.301, 10506.939, 384.204, 52767.131 24/01/15,02:17:22,10,09,1, 11.9,1,1, -1.301, 10506.933, 384.217, 52767.128 24/01/15,02:17:22,11,09,1, 11.9,1,1, -1.301, 10506.937, 384.214, 52767.140 24/01/15,02:17:22,12,09,1, 11.9,1,1, -1.301, 10506.964, 384.223, 52767.203 24/01/15,02:17:22,13,09,1, 11.9,1,1, -1.301, 10506.960, 384.218, 52767.149 24/01/15,02:17:22,14,09,1, 11.9,1,1, -1.301, 10506.958, 384.224, 52767.153 24/01/15,02:17:22,15,09,1, 11.9,1,1, -1.301, 10506.959, 384.210, 52767.104 24/01/15,02:17:22,16,09,1, 11.9,1,1, -1.301, 10506.975, 384.213, 52767.108 24/01/15,02:17:22,17,09,1, 11.9,1,1, -1.301, 10506.948, 384.218, 52767.128 24/01/15,02:17:22,18,09,1, 11.9,1,1, -1.301, 10506.965, 384.216, 52767.248 24/01/15,02:17:22,19,09,1, 11.9,1,1, -1.301, 10506.979, 384.206, 52767.130 24/01/15,02:17:23,00,09,1, 11.9,1,1, -1.303, 10506.974, 384.206, 52767.130 24/01/15,02:17:23,01,09,1, 11.9,1,1, -1.303, 10506.995, 384.199, 52767.100 24/01/15,02:17:23,02,09,1, 11.9,1,1, -1.303, 10507.033, 384.180, 52767.114 24/01/15,02:17:23,03,09,1, 11.9,1,1, -1.303, 10507.024, 384.183, 52766.957 24/01/15,02:17:23,04,09,1, 11.9,1,1, -1.303, 10506.992, 384.185, 52767.125 24/01/15,02:17:23,05,09,1, 11.9,1,1, -1.303, 10507.026, 384.187, 52767.133 24/01/15,02:17:23,06,09,1, 11.9,1,1, -1.303, 10507.023, 384.197, 52767.104 24/01/15,02:17:23,07,09,1, 11.9,1,1, -1.303, 10507.038, 384.195, 52767.088 24/01/15,02:17:23,08,09,1, 11.9,1,1, -1.303, 10507.036, 384.166, 52767.095 24/01/15,02:17:23,09,09,1, 11.9,1,1, -1.303, 10507.040, 384.152, 52767.124 24/01/15,02:17:23,10,09,1, 11.9,1,1, -1.303, 10507.057, 384.179, 52767.070 24/01/15,02:17:23,11,09,1, 11.9,1,1, -1.303, 10507.072, 384.170, 52766.998 24/01/15,02:17:23,12,09,1, 11.9,1,1, -1.303, 10507.080, 384.159, 52767.020 24/01/15,02:17:23,13,09,1, 11.9,1,1, -1.303, 10507.068, 384.147, 52767.014 24/01/15,02:17:23,14,09,1, 11.9,1,1, -1.303, 10507.110, 384.143, 52766.973 24/01/15,02:17:23,15,09,1, 11.9,1,1, -1.303, 10507.097, 384.148, 52767.017 24/01/15,02:17:23,16,09,1, 11.9,1,1, -1.303, 10507.082, 384.145, 52766.886 24/01/15,02:17:23,17,09,1, 11.9,1,1, -1.303, 10507.115, 384.120, 52767.000 24/01/15,02:17:23,18,09,1, 11.9,1,1, -1.303, 10507.132, 384.138, 52767.010 24/01/15,02:17:23,19,09,1, 11.9,1,1, -1.303, 10507.116, 384.159, 52767.073 24/01/15,02:17:24,00,09,1, 11.8,1,1, -1.302, 10507.108, 384.159, 52767.073 24/01/15,02:17:24,01,09,1, 11.8,1,1, -1.302, 10507.138, 384.135, 52767.051 24/01/15,02:17:24,02,09,1, 11.8,1,1, -1.302, 10507.160, 384.096, 52766.962 24/01/15,02:17:24,03,09,1, 11.8,1,1, -1.302, 10507.159, 384.114, 52767.048 24/01/15,02:17:24,04,09,1, 11.8,1,1, -1.302, 10507.143, 384.130, 52767.148 24/01/15,02:17:24,05,09,1, 11.8,1,1, -1.302, 10507.182, 384.100, 52766.992 24/01/15,02:17:24,06,09,1, 11.8,1,1, -1.302, 10507.177, 384.126, 52767.100 24/01/15,02:17:24,07,09,1, 11.8,1,1, -1.302, 10507.169, 384.124, 52767.038 24/01/15,02:17:24,08,09,1, 11.8,1,1, -1.302, 10507.179, 384.133, 52766.991 24/01/15,02:17:24,09,09,1, 11.8,1,1, -1.302, 10507.200, 384.107, 52766.985 24/01/15,02:17:24,10,09,1, 11.8,1,1, -1.302, 10507.184, 384.134, 52766.963 24/01/15,02:17:24,11,09,1, 11.8,1,1, -1.302, 10507.210, 384.136, 52766.997 24/01/15,02:17:24,12,09,1, 11.8,1,1, -1.302, 10507.206, 384.117, 52766.939 24/01/15,02:17:24,13,09,1, 11.8,1,1, -1.302, 10507.212, 384.108, 52767.026 24/01/15,02:17:24,14,09,1, 11.8,1,1, -1.302, 10507.209, 384.099, 52766.986 24/01/15,02:17:24,15,09,1, 11.8,1,1, -1.302, 10507.227, 384.110, 52766.919 24/01/15,02:17:24,16,09,1, 11.8,1,1, -1.302, 10507.255, 384.101, 52766.904 24/01/15,02:17:24,17,09,1, 11.8,1,1, -1.302, 10507.231, 384.100, 52766.958 24/01/15,02:17:24,18,09,1, 11.8,1,1, -1.302, 10507.257, 384.111, 52766.909 24/01/15,02:17:24,19,09,1, 11.8,1,1, -1.302, 10507.246, 384.100, 52766.949 24/01/15,02:17:25,00,09,1, 11.8,1,1, -1.302, 10507.241, 384.100, 52766.949 24/01/15,02:17:25,01,09,1, 11.8,1,1, -1.302, 10507.255, 384.125, 52766.932 24/01/15,02:17:25,02,09,1, 11.8,1,1, -1.302, 10507.245, 384.100, 52766.913 24/01/15,02:17:25,03,09,1, 11.8,1,1, -1.302, 10507.289, 384.106, 52766.944 24/01/15,02:17:25,04,09,1, 11.8,1,1, -1.302, 10507.267, 384.087, 52766.930 24/01/15,02:17:25,05,09,1, 11.8,1,1, -1.302, 10507.286, 384.078, 52766.914 24/01/15,02:17:25,06,09,1, 11.8,1,1, -1.302, 10507.289, 384.109, 52766.909 24/01/15,02:17:25,07,09,1, 11.8,1,1, -1.302, 10507.283, 384.124, 52766.915 24/01/15,02:17:25,08,09,1, 11.8,1,1, -1.302, 10507.309, 384.089, 52766.911 24/01/15,02:17:25,09,09,1, 11.8,1,1, -1.302, 10507.312, 384.099, 52766.875 24/01/15,02:17:25,10,09,1, 11.8,1,1, -1.302, 10507.329, 384.092, 52766.939 24/01/15,02:17:25,11,09,1, 11.8,1,1, -1.302, 10507.276, 384.097, 52766.964 24/01/15,02:17:25,12,09,1, 11.8,1,1, -1.302, 10507.322, 384.053, 52766.879 24/01/15,02:17:25,13,09,1, 11.8,1,1, -1.302, 10507.332, 384.047, 52766.884 24/01/15,02:17:25,14,09,1, 11.8,1,1, -1.302, 10507.336, 384.076, 52766.892 24/01/15,02:17:25,15,09,1, 11.8,1,1, -1.302, 10507.343, 384.071, 52766.849 24/01/15,02:17:25,16,09,1, 11.8,1,1, -1.302, 10507.353, 384.052, 52766.837 24/01/15,02:17:25,17,09,1, 11.8,1,1, -1.302, 10507.346, 384.055, 52766.862 24/01/15,02:17:25,18,09,1, 11.8,1,1, -1.302, 10507.349, 384.074, 52766.856 24/01/15,02:17:25,19,09,1, 11.8,1,1, -1.302, 10507.358, 384.043, 52766.822 24/01/15,02:17:26,00,09,1, 11.9,1,1, -1.298, 10507.358, 384.043, 52766.822 24/01/15,02:17:26,01,09,1, 11.9,1,1, -1.298, 10507.356, 384.054, 52766.857 24/01/15,02:17:26,02,09,1, 11.9,1,1, -1.298, 10507.367, 384.050, 52766.794 24/01/15,02:17:26,03,09,1, 11.9,1,1, -1.298, 10507.400, 384.039, 52766.783 24/01/15,02:17:26,04,09,1, 11.9,1,1, -1.298, 10507.406, 384.010, 52766.816 24/01/15,02:17:26,05,09,1, 11.9,1,1, -1.298, 10507.390, 384.047, 52766.782 24/01/15,02:17:26,06,09,1, 11.9,1,1, -1.298, 10507.393, 384.045, 52766.803 24/01/15,02:17:26,07,09,1, 11.9,1,1, -1.298, 10507.410, 384.022, 52766.782 24/01/15,02:17:26,08,09,1, 11.9,1,1, -1.298, 10507.415, 384.030, 52766.787 24/01/15,02:17:26,09,09,1, 11.9,1,1, -1.298, 10507.428, 384.036, 52766.783 24/01/15,02:17:26,10,09,1, 11.9,1,1, -1.298, 10507.436, 384.014, 52766.751 24/01/15,02:17:26,11,09,1, 11.9,1,1, -1.298, 10507.427, 384.026, 52766.766 24/01/15,02:17:26,12,09,1, 11.9,1,1, -1.298, 10507.450, 384.011, 52766.773 24/01/15,02:17:26,13,09,1, 11.9,1,1, -1.298, 10507.453, 384.021, 52766.733 24/01/15,02:17:26,14,09,1, 11.9,1,1, -1.298, 10507.444, 384.031, 52766.726 24/01/15,02:17:26,15,09,1, 11.9,1,1, -1.298, 10507.459, 384.026, 52766.737 24/01/15,02:17:26,16,09,1, 11.9,1,1, -1.298, 10507.467, 384.017, 52766.757 24/01/15,02:17:26,17,09,1, 11.9,1,1, -1.298, 10507.470, 384.014, 52766.751 24/01/15,02:17:26,18,09,1, 11.9,1,1, -1.298, 10507.482, 384.007, 52766.730 24/01/15,02:17:26,19,09,1, 11.9,1,1, -1.298, 10507.494, 384.022, 52766.705 24/01/15,02:17:27,00,09,1, 12.0,1,1, -1.302, 10507.492, 384.022, 52766.705 24/01/15,02:17:27,01,09,1, 12.0,1,1, -1.302, 10507.495, 383.997, 52766.755 24/01/15,02:17:27,02,09,1, 12.0,1,1, -1.302, 10507.515, 384.007, 52766.726 24/01/15,02:17:27,03,09,1, 12.0,1,1, -1.302, 10507.489, 383.987, 52766.684 24/01/15,02:17:27,04,09,1, 12.0,1,1, -1.302, 10507.499, 383.997, 52766.726 24/01/15,02:17:27,05,09,1, 12.0,1,1, -1.302, 10507.516, 383.992, 52766.708 24/01/15,02:17:27,06,09,1, 12.0,1,1, -1.302, 10507.526, 383.998, 52766.717 24/01/15,02:17:27,07,09,1, 12.0,1,1, -1.302, 10507.531, 383.976, 52766.707 24/01/15,02:17:27,08,09,1, 12.0,1,1, -1.302, 10507.559, 383.963, 52766.708 24/01/15,02:17:27,09,09,1, 12.0,1,1, -1.302, 10507.534, 383.966, 52766.639 24/01/15,02:17:27,10,09,1, 12.0,1,1, -1.302, 10507.566, 384.006, 52766.840 24/01/15,02:17:27,11,09,1, 12.0,1,1, -1.302, 10507.575, 383.962, 52766.588 24/01/15,02:17:27,12,09,1, 12.0,1,1, -1.302, 10507.548, 383.968, 52766.616 24/01/15,02:17:27,13,09,1, 12.0,1,1, -1.302, 10507.537, 383.991, 52766.619 24/01/15,02:17:27,14,09,1, 12.0,1,1, -1.302, 10507.567, 383.980, 52766.718 24/01/15,02:17:27,15,09,1, 12.0,1,1, -1.302, 10507.586, 383.982, 52766.686 24/01/15,02:17:27,16,09,1, 12.0,1,1, -1.302, 10507.604, 383.974, 52766.654 24/01/15,02:17:27,17,09,1, 12.0,1,1, -1.302, 10507.581, 383.955, 52766.698 24/01/15,02:17:27,18,09,1, 12.0,1,1, -1.302, 10507.605, 383.983, 52766.654 24/01/15,02:17:27,19,09,1, 12.0,1,1, -1.302, 10507.621, 383.959, 52766.605 24/01/15,02:17:28,00,09,1, 11.9,1,1, -1.300, 10507.617, 383.959, 52766.605 24/01/15,02:17:28,01,09,1, 11.9,1,1, -1.300, 10507.636, 383.954, 52766.581 24/01/15,02:17:28,02,09,1, 11.9,1,1, -1.300, 10507.596, 383.953, 52766.680 24/01/15,02:17:28,03,09,1, 11.9,1,1, -1.300, 10507.597, 383.945, 52766.671 24/01/15,02:17:28,04,09,1, 11.9,1,1, -1.300, 10507.632, 383.944, 52766.598 24/01/15,02:17:28,05,09,1, 11.9,1,1, -1.300, 10507.629, 383.930, 52766.604 24/01/15,02:17:28,06,09,1, 11.9,1,1, -1.300, 10507.647, 383.933, 52766.531 24/01/15,02:17:28,07,09,1, 11.9,1,1, -1.300, 10507.652, 383.955, 52766.543 24/01/15,02:17:28,08,09,1, 11.9,1,1, -1.300, 10507.652, 383.938, 52766.518 24/01/15,02:17:28,09,09,1, 11.9,1,1, -1.300, 10507.646, 383.942, 52766.590 24/01/15,02:17:28,10,09,1, 11.9,1,1, -1.300, 10507.657, 383.933, 52766.540 24/01/15,02:17:28,11,09,1, 11.9,1,1, -1.300, 10507.640, 383.934, 52766.580 24/01/15,02:17:28,12,09,1, 11.9,1,1, -1.300, 10507.654, 383.898, 52766.555 24/01/15,02:17:28,13,09,1, 11.9,1,1, -1.300, 10507.684, 383.919, 52766.545 24/01/15,02:17:28,14,09,1, 11.9,1,1, -1.300, 10507.670, 383.907, 52766.548 24/01/15,02:17:28,15,09,1, 11.9,1,1, -1.300, 10507.691, 383.919, 52766.573 24/01/15,02:17:28,16,09,1, 11.9,1,1, -1.300, 10507.697, 383.933, 52766.513 24/01/15,02:17:28,17,09,1, 11.9,1,1, -1.300, 10507.708, 383.912, 52766.534 24/01/15,02:17:28,18,09,1, 11.9,1,1, -1.300, 10507.708, 383.911, 52766.511 24/01/15,02:17:28,19,09,1, 11.9,1,1, -1.300, 10507.727, 383.903, 52766.541 24/01/15,02:17:29,00,09,1, 11.9,1,1, -1.296, 10507.725, 383.903, 52766.541 24/01/15,02:17:29,01,09,1, 11.9,1,1, -1.296, 10507.731, 383.887, 52766.460 24/01/15,02:17:29,02,09,1, 11.9,1,1, -1.296, 10507.730, 383.912, 52766.506 24/01/15,02:17:29,03,09,1, 11.9,1,1, -1.296, 10507.728, 383.900, 52766.480 24/01/15,02:17:29,04,09,1, 11.9,1,1, -1.296, 10507.754, 383.907, 52766.509 24/01/15,02:17:29,05,09,1, 11.9,1,1, -1.296, 10507.723, 383.880, 52766.555 24/01/15,02:17:29,06,09,1, 11.9,1,1, -1.296, 10507.750, 383.890, 52766.470 24/01/15,02:17:29,07,09,1, 11.9,1,1, -1.296, 10507.759, 383.896, 52766.518 24/01/15,02:17:29,08,09,1, 11.9,1,1, -1.296, 10507.760, 383.891, 52766.488 24/01/15,02:17:29,09,09,1, 11.9,1,1, -1.296, 10507.749, 383.882, 52766.471 24/01/15,02:17:29,10,09,1, 11.9,1,1, -1.296, 10507.763, 383.898, 52766.503 24/01/15,02:17:29,11,09,1, 11.9,1,1, -1.296, 10507.791, 383.880, 52766.434 24/01/15,02:17:29,12,09,1, 11.9,1,1, -1.296, 10507.799, 383.879, 52766.501 24/01/15,02:17:29,13,09,1, 11.9,1,1, -1.296, 10507.778, 383.861, 52766.523 24/01/15,02:17:29,14,09,1, 11.9,1,1, -1.296, 10507.793, 383.873, 52766.511 24/01/15,02:17:29,15,09,1, 11.9,1,1, -1.296, 10507.814, 383.872, 52766.458 24/01/15,02:17:29,16,09,1, 11.9,1,1, -1.296, 10507.795, 383.880, 52766.419 24/01/15,02:17:29,17,09,1, 11.9,1,1, -1.296, 10507.797, 383.881, 52766.408 24/01/15,02:17:29,18,09,1, 11.9,1,1, -1.296, 10507.826, 383.896, 52766.467 24/01/15,02:17:29,19,09,1, 11.9,1,1, -1.296, 10507.810, 383.864, 52766.420 24/01/15,02:17:30,00,09,1, 11.9,1,1, -1.300, 10507.809, 383.864, 52766.420 24/01/15,02:17:30,01,09,1, 11.9,1,1, -1.300, 10507.818, 383.881, 52766.447 24/01/15,02:17:30,02,09,1, 11.9,1,1, -1.300, 10507.832, 383.856, 52766.440 24/01/15,02:17:30,03,09,1, 11.9,1,1, -1.300, 10507.816, 383.867, 52766.387 24/01/15,02:17:30,04,09,1, 11.9,1,1, -1.300, 10507.828, 383.849, 52766.387 24/01/15,02:17:30,05,09,1, 11.9,1,1, -1.300, 10507.824, 383.844, 52766.503 24/01/15,02:17:30,06,09,1, 11.9,1,1, -1.300, 10507.840, 383.857, 52766.445 24/01/15,02:17:30,07,09,1, 11.9,1,1, -1.300, 10507.844, 383.852, 52766.407 24/01/15,02:17:30,08,09,1, 11.9,1,1, -1.300, 10507.859, 383.851, 52766.386 24/01/15,02:17:30,09,09,1, 11.9,1,1, -1.300, 10507.852, 383.874, 52766.380 24/01/15,02:17:30,10,09,1, 11.9,1,1, -1.300, 10507.854, 383.854, 52766.401 24/01/15,02:17:30,11,09,1, 11.9,1,1, -1.300, 10507.862, 383.854, 52766.342 24/01/15,02:17:30,12,09,1, 11.9,1,1, -1.300, 10507.903, 383.865, 52766.372 24/01/15,02:17:30,13,09,1, 11.9,1,1, -1.300, 10507.912, 383.858, 52766.293 24/01/15,02:17:30,14,09,1, 11.9,1,1, -1.300, 10507.903, 383.840, 52766.322 24/01/15,02:17:30,15,09,1, 11.9,1,1, -1.300, 10507.886, 383.852, 52766.349 24/01/15,02:17:30,16,09,1, 11.9,1,1, -1.300, 10507.903, 383.838, 52766.353 24/01/15,02:17:30,17,09,1, 11.9,1,1, -1.300, 10507.906, 383.824, 52766.293 24/01/15,02:17:30,18,09,1, 11.9,1,1, -1.300, 10507.931, 383.813, 52766.344 24/01/15,02:17:30,19,09,1, 11.9,1,1, -1.300, 10507.922, 383.812, 52766.249 24/01/15,02:17:31,00,08,1, 12.0,1,1, -1.303, 10507.917, 383.812, 52766.249 24/01/15,02:17:31,01,08,1, 12.0,1,1, -1.303, 10507.949, 383.810, 52766.276 24/01/15,02:17:31,02,08,1, 12.0,1,1, -1.303, 10507.935, 383.808, 52766.308 24/01/15,02:17:31,03,08,1, 12.0,1,1, -1.303, 10507.962, 383.816, 52766.306 24/01/15,02:17:31,04,08,1, 12.0,1,1, -1.303, 10507.970, 383.820, 52766.308 24/01/15,02:17:31,05,08,1, 12.0,1,1, -1.303, 10507.977, 383.823, 52766.275 24/01/15,02:17:31,06,08,1, 12.0,1,1, -1.303, 10507.963, 383.806, 52766.362 24/01/15,02:17:31,07,08,1, 12.0,1,1, -1.303, 10507.984, 383.806, 52766.240 24/01/15,02:17:31,08,08,1, 12.0,1,1, -1.303, 10508.001, 383.818, 52766.337 24/01/15,02:17:31,09,08,1, 12.0,1,1, -1.303, 10508.001, 383.810, 52766.319 24/01/15,02:17:31,10,08,1, 12.0,1,1, -1.303, 10508.019, 383.803, 52766.250 24/01/15,02:17:31,11,08,1, 12.0,1,1, -1.303, 10508.036, 383.799, 52766.266 24/01/15,02:17:31,12,08,1, 12.0,1,1, -1.303, 10508.019, 383.808, 52766.321 24/01/15,02:17:31,13,08,1, 12.0,1,1, -1.303, 10508.027, 383.807, 52766.298 24/01/15,02:17:31,14,08,1, 12.0,1,1, -1.303, 10508.028, 383.784, 52766.192 24/01/15,02:17:31,15,08,1, 12.0,1,1, -1.303, 10508.036, 383.791, 52766.297 24/01/15,02:17:31,16,08,1, 12.0,1,1, -1.303, 10508.059, 383.793, 52766.298 24/01/15,02:17:31,17,08,1, 12.0,1,1, -1.303, 10508.070, 383.783, 52766.204 24/01/15,02:17:31,18,08,1, 12.0,1,1, -1.303, 10508.042, 383.791, 52766.260 24/01/15,02:17:31,19,08,1, 12.0,1,1, -1.303, 10508.062, 383.772, 52766.235 24/01/15,02:17:32,00,08,1, 11.9,1,1, -1.299, 10508.059, 383.772, 52766.235 24/01/15,02:17:32,01,08,1, 11.9,1,1, -1.299, 10508.095, 383.779, 52766.191 24/01/15,02:17:32,02,08,1, 11.9,1,1, -1.299, 10508.089, 383.785, 52766.187 24/01/15,02:17:32,03,08,1, 11.9,1,1, -1.299, 10508.105, 383.787, 52766.227 24/01/15,02:17:32,04,08,1, 11.9,1,1, -1.299, 10508.130, 383.773, 52766.185 24/01/15,02:17:32,05,08,1, 11.9,1,1, -1.299, 10508.111, 383.786, 52766.201 24/01/15,02:17:32,06,08,1, 11.9,1,1, -1.299, 10508.109, 383.779, 52766.111 24/01/15,02:17:32,07,08,1, 11.9,1,1, -1.299, 10508.118, 383.773, 52766.233 24/01/15,02:17:32,08,08,1, 11.9,1,1, -1.299, 10508.106, 383.772, 52766.193 24/01/15,02:17:32,09,08,1, 11.9,1,1, -1.299, 10508.127, 383.772, 52766.262 24/01/15,02:17:32,10,08,1, 11.9,1,1, -1.299, 10508.126, 383.762, 52766.224 24/01/15,02:17:32,11,08,1, 11.9,1,1, -1.299, 10508.160, 383.759, 52766.249 24/01/15,02:17:32,12,08,1, 11.9,1,1, -1.299, 10508.185, 383.760, 52766.226 24/01/15,02:17:32,13,08,1, 11.9,1,1, -1.299, 10508.186, 383.765, 52766.248 24/01/15,02:17:32,14,08,1, 11.9,1,1, -1.299, 10508.148, 383.772, 52766.201 24/01/15,02:17:32,15,08,1, 11.9,1,1, -1.299, 10508.182, 383.756, 52766.222 24/01/15,02:17:32,16,08,1, 11.9,1,1, -1.299, 10508.183, 383.745, 52766.109 24/01/15,02:17:32,17,08,1, 11.9,1,1, -1.299, 10508.171, 383.764, 52766.228 24/01/15,02:17:32,18,08,1, 11.9,1,1, -1.299, 10508.191, 383.774, 52766.157 24/01/15,02:17:32,19,08,1, 11.9,1,1, -1.299, 10508.193, 383.763, 52766.128 24/01/15,02:17:33,00,08,1, 11.8,1,1, -1.298, 10508.193, 383.763, 52766.128 24/01/15,02:17:33,01,08,1, 11.8,1,1, -1.298, 10508.216, 383.757, 52766.135 24/01/15,02:17:33,02,08,1, 11.8,1,1, -1.298, 10508.197, 383.757, 52766.107 24/01/15,02:17:33,03,08,1, 11.8,1,1, -1.298, 10508.218, 383.761, 52766.175 24/01/15,02:17:33,04,08,1, 11.8,1,1, -1.298, 10508.228, 383.766, 52766.090 24/01/15,02:17:33,05,08,1, 11.8,1,1, -1.298, 10508.217, 383.750, 52766.165 24/01/15,02:17:33,06,08,1, 11.8,1,1, -1.298, 10508.214, 383.764, 52766.162 24/01/15,02:17:33,07,08,1, 11.8,1,1, -1.298, 10508.242, 383.756, 52766.182 24/01/15,02:17:33,08,08,1, 11.8,1,1, -1.298, 10508.253, 383.771, 52766.105 24/01/15,02:17:33,09,08,1, 11.8,1,1, -1.298, 10508.240, 383.777, 52766.114 24/01/15,02:17:33,10,08,1, 11.8,1,1, -1.298, 10508.253, 383.757, 52766.120 24/01/15,02:17:33,11,08,1, 11.8,1,1, -1.298, 10508.243, 383.756, 52766.134 24/01/15,02:17:33,12,08,1, 11.8,1,1, -1.298, 10508.270, 383.767, 52766.133 24/01/15,02:17:33,13,08,1, 11.8,1,1, -1.298, 10508.257, 383.767, 52766.106 24/01/15,02:17:33,14,08,1, 11.8,1,1, -1.298, 10508.275, 383.750, 52766.106 24/01/15,02:17:33,15,08,1, 11.8,1,1, -1.298, 10508.284, 383.785, 52766.101 24/01/15,02:17:33,16,08,1, 11.8,1,1, -1.298, 10508.292, 383.776, 52766.082 24/01/15,02:17:33,17,08,1, 11.8,1,1, -1.298, 10508.307, 383.784, 52766.122 24/01/15,02:17:33,18,08,1, 11.8,1,1, -1.298, 10508.306, 383.758, 52766.131 24/01/15,02:17:33,19,08,1, 11.8,1,1, -1.298, 10508.299, 383.752, 52766.083 24/01/15,02:17:34,00,08,1, 11.9,1,1, -1.302, 10508.293, 383.752, 52766.083 24/01/15,02:17:34,01,08,1, 11.9,1,1, -1.302, 10508.319, 383.758, 52766.054 24/01/15,02:17:34,02,08,1, 11.9,1,1, -1.302, 10508.297, 383.763, 52766.030 24/01/15,02:17:34,03,08,1, 11.9,1,1, -1.302, 10508.325, 383.754, 52766.102 24/01/15,02:17:34,04,08,1, 11.9,1,1, -1.302, 10508.325, 383.750, 52766.040 24/01/15,02:17:34,05,08,1, 11.9,1,1, -1.302, 10508.339, 383.754, 52766.100 24/01/15,02:17:34,06,08,1, 11.9,1,1, -1.302, 10508.326, 383.740, 52766.026 24/01/15,02:17:34,07,08,1, 11.9,1,1, -1.302, 10508.345, 383.735, 52766.040 24/01/15,02:17:34,08,08,1, 11.9,1,1, -1.302, 10508.335, 383.740, 52766.085 24/01/15,02:17:34,09,08,1, 11.9,1,1, -1.302, 10508.358, 383.722, 52766.078 24/01/15,02:17:34,10,08,1, 11.9,1,1, -1.302, 10508.366, 383.745, 52765.989 24/01/15,02:17:34,11,08,1, 11.9,1,1, -1.302, 10508.347, 383.720, 52766.042 24/01/15,02:17:34,12,08,1, 11.9,1,1, -1.302, 10508.362, 383.731, 52766.024 24/01/15,02:17:34,13,08,1, 11.9,1,1, -1.302, 10508.383, 383.747, 52766.027 24/01/15,02:17:34,14,08,1, 11.9,1,1, -1.302, 10508.367, 383.732, 52766.030 24/01/15,02:17:34,15,08,1, 11.9,1,1, -1.302, 10508.383, 383.714, 52766.021 24/01/15,02:17:34,16,08,1, 11.9,1,1, -1.302, 10508.397, 383.708, 52766.032 24/01/15,02:17:34,17,08,1, 11.9,1,1, -1.302, 10508.399, 383.715, 52766.005 24/01/15,02:17:34,18,08,1, 11.9,1,1, -1.302, 10508.414, 383.687, 52766.035 24/01/15,02:17:34,19,08,1, 11.9,1,1, -1.302, 10508.412, 383.704, 52766.019 24/01/15,02:17:35,00,09,1, 11.8,1,1, -1.300, 10508.410, 383.704, 52766.019 24/01/15,02:17:35,01,09,1, 11.8,1,1, -1.300, 10508.401, 383.669, 52765.970 24/01/15,02:17:35,02,09,1, 11.8,1,1, -1.300, 10508.421, 383.667, 52766.033 24/01/15,02:17:35,03,09,1, 11.8,1,1, -1.300, 10508.455, 383.676, 52766.068 24/01/15,02:17:35,04,09,1, 11.8,1,1, -1.300, 10508.454, 383.672, 52766.033 24/01/15,02:17:35,05,09,1, 11.8,1,1, -1.300, 10508.447, 383.667, 52765.918 24/01/15,02:17:35,06,09,1, 11.8,1,1, -1.300, 10508.467, 383.650, 52765.959 24/01/15,02:17:35,07,09,1, 11.8,1,1, -1.300, 10508.476, 383.647, 52765.907 24/01/15,02:17:35,08,09,1, 11.8,1,1, -1.300, 10508.496, 383.638, 52765.946 24/01/15,02:17:35,09,09,1, 11.8,1,1, -1.300, 10508.470, 383.642, 52766.018 24/01/15,02:17:35,10,09,1, 11.8,1,1, -1.300, 10508.470, 383.651, 52766.072 24/01/15,02:17:35,11,09,1, 11.8,1,1, -1.300, 10508.508, 383.640, 52765.978 24/01/15,02:17:35,12,09,1, 11.8,1,1, -1.300, 10508.487, 383.653, 52766.037 24/01/15,02:17:35,13,09,1, 11.8,1,1, -1.300, 10508.524, 383.601, 52765.860 24/01/15,02:17:35,14,09,1, 11.8,1,1, -1.300, 10508.499, 383.599, 52765.893 24/01/15,02:17:35,15,09,1, 11.8,1,1, -1.300, 10508.506, 383.600, 52766.005 24/01/15,02:17:35,16,09,1, 11.8,1,1, -1.300, 10508.523, 383.601, 52765.871 24/01/15,02:17:35,17,09,1, 11.8,1,1, -1.300, 10508.530, 383.566, 52765.876 24/01/15,02:17:35,18,09,1, 11.8,1,1, -1.300, 10508.539, 383.577, 52765.851 24/01/15,02:17:35,19,09,1, 11.8,1,1, -1.300, 10508.547, 383.577, 52765.900 24/01/15,02:17:36,00,09,1, 11.9,1,1, -1.301, 10508.543, 383.577, 52765.900 24/01/15,02:17:36,01,09,1, 11.9,1,1, -1.301, 10508.537, 383.577, 52765.966 24/01/15,02:17:36,02,09,1, 11.9,1,1, -1.301, 10508.569, 383.577, 52765.859 24/01/15,02:17:36,03,09,1, 11.9,1,1, -1.301, 10508.540, 383.561, 52765.854 24/01/15,02:17:36,04,09,1, 11.9,1,1, -1.301, 10508.567, 383.549, 52765.801 24/01/15,02:17:36,05,09,1, 11.9,1,1, -1.301, 10508.603, 383.539, 52765.904 24/01/15,02:17:36,06,09,1, 11.9,1,1, -1.301, 10508.607, 383.545, 52765.872 24/01/15,02:17:36,07,09,1, 11.9,1,1, -1.301, 10508.588, 383.528, 52765.840 24/01/15,02:17:36,08,09,1, 11.9,1,1, -1.301, 10508.606, 383.521, 52765.786 24/01/15,02:17:36,09,09,1, 11.9,1,1, -1.301, 10508.626, 383.499, 52765.820 24/01/15,02:17:36,10,09,1, 11.9,1,1, -1.301, 10508.634, 383.521, 52765.866 24/01/15,02:17:36,11,09,1, 11.9,1,1, -1.301, 10508.622, 383.515, 52765.796 24/01/15,02:17:36,12,09,1, 11.9,1,1, -1.301, 10508.645, 383.501, 52765.814 24/01/15,02:17:36,13,09,1, 11.9,1,1, -1.301, 10508.652, 383.484, 52765.783 24/01/15,02:17:36,14,09,1, 11.9,1,1, -1.301, 10508.651, 383.475, 52765.833 24/01/15,02:17:36,15,09,1, 11.9,1,1, -1.301, 10508.657, 383.460, 52765.765 24/01/15,02:17:36,16,09,1, 11.9,1,1, -1.301, 10508.666, 383.463, 52765.743 24/01/15,02:17:36,17,09,1, 11.9,1,1, -1.301, 10508.664, 383.475, 52765.803 24/01/15,02:17:36,18,09,1, 11.9,1,1, -1.301, 10508.669, 383.466, 52765.782 24/01/15,02:17:36,19,09,1, 11.9,1,1, -1.301, 10508.689, 383.457, 52765.766 24/01/15,02:17:37,00,09,1, 11.9,1,1, -1.305, 10508.685, 383.457, 52765.766 24/01/15,02:17:37,01,09,1, 11.9,1,1, -1.305, 10508.682, 383.445, 52765.727 24/01/15,02:17:37,02,09,1, 11.9,1,1, -1.305, 10508.703, 383.432, 52765.798 24/01/15,02:17:37,03,09,1, 11.9,1,1, -1.305, 10508.700, 383.418, 52765.773 24/01/15,02:17:37,04,09,1, 11.9,1,1, -1.305, 10508.708, 383.421, 52765.765 24/01/15,02:17:37,05,09,1, 11.9,1,1, -1.305, 10508.724, 383.421, 52765.751 24/01/15,02:17:37,06,09,1, 11.9,1,1, -1.305, 10508.722, 383.406, 52765.818 24/01/15,02:17:37,07,09,1, 11.9,1,1, -1.305, 10508.732, 383.392, 52765.741 24/01/15,02:17:37,08,09,1, 11.9,1,1, -1.305, 10508.741, 383.389, 52765.759 24/01/15,02:17:37,09,09,1, 11.9,1,1, -1.305, 10508.711, 383.397, 52765.796 24/01/15,02:17:37,10,09,1, 11.9,1,1, -1.305, 10508.722, 383.382, 52765.729 24/01/15,02:17:37,11,09,1, 11.9,1,1, -1.305, 10508.749, 383.397, 52765.737 24/01/15,02:17:37,12,09,1, 11.9,1,1, -1.305, 10508.742, 383.383, 52765.753 24/01/15,02:17:37,13,09,1, 11.9,1,1, -1.305, 10508.749, 383.367, 52765.688 24/01/15,02:17:37,14,09,1, 11.9,1,1, -1.305, 10508.744, 383.371, 52765.596 24/01/15,02:17:37,15,09,1, 11.9,1,1, -1.305, 10508.752, 383.372, 52765.786 24/01/15,02:17:37,16,09,1, 11.9,1,1, -1.305, 10508.768, 383.360, 52765.768 24/01/15,02:17:37,17,09,1, 11.9,1,1, -1.305, 10508.782, 383.352, 52765.746 24/01/15,02:17:37,18,09,1, 11.9,1,1, -1.305, 10508.753, 383.337, 52765.649 24/01/15,02:17:37,19,09,1, 11.9,1,1, -1.305, 10508.789, 383.348, 52765.657 24/01/15,02:17:38,00,09,1, 11.9,1,1, -1.301, 10508.785, 383.348, 52765.657 24/01/15,02:17:38,01,09,1, 11.9,1,1, -1.301, 10508.806, 383.341, 52765.648 24/01/15,02:17:38,02,09,1, 11.9,1,1, -1.301, 10508.834, 383.318, 52765.643 24/01/15,02:17:38,03,09,1, 11.9,1,1, -1.301, 10508.805, 383.313, 52765.657 24/01/15,02:17:38,04,09,1, 11.9,1,1, -1.301, 10508.810, 383.321, 52765.728 24/01/15,02:17:38,05,09,1, 11.9,1,1, -1.301, 10508.816, 383.325, 52765.667 24/01/15,02:17:38,06,09,1, 11.9,1,1, -1.301, 10508.857, 383.315, 52765.696 24/01/15,02:17:38,07,09,1, 11.9,1,1, -1.301, 10508.844, 383.296, 52765.646 24/01/15,02:17:38,08,09,1, 11.9,1,1, -1.301, 10508.832, 383.318, 52765.665 24/01/15,02:17:38,09,09,1, 11.9,1,1, -1.301, 10508.850, 383.305, 52765.682 24/01/15,02:17:38,10,09,1, 11.9,1,1, -1.301, 10508.861, 383.301, 52765.610 24/01/15,02:17:38,11,09,1, 11.9,1,1, -1.301, 10508.873, 383.295, 52765.646 24/01/15,02:17:38,12,09,1, 11.9,1,1, -1.301, 10508.865, 383.305, 52765.642 24/01/15,02:17:38,13,09,1, 11.9,1,1, -1.301, 10508.875, 383.275, 52765.645 24/01/15,02:17:38,14,09,1, 11.9,1,1, -1.301, 10508.890, 383.284, 52765.669 24/01/15,02:17:38,15,09,1, 11.9,1,1, -1.301, 10508.887, 383.281, 52765.591 24/01/15,02:17:38,16,09,1, 11.9,1,1, -1.301, 10508.883, 383.282, 52765.672 24/01/15,02:17:38,17,09,1, 11.9,1,1, -1.301, 10508.915, 383.256, 52765.570 24/01/15,02:17:38,18,09,1, 11.9,1,1, -1.301, 10508.919, 383.261, 52765.721 24/01/15,02:17:38,19,09,1, 11.9,1,1, -1.301, 10508.933, 383.246, 52765.624 24/01/15,02:17:39,00,09,1, 11.9,1,1, -1.302, 10508.927, 383.246, 52765.624 24/01/15,02:17:39,01,09,1, 11.9,1,1, -1.302, 10508.988, 383.237, 52765.484 24/01/15,02:17:39,02,09,1, 11.9,1,1, -1.302, 10508.896, 383.261, 52765.641 24/01/15,02:17:39,03,09,1, 11.9,1,1, -1.302, 10508.969, 383.244, 52765.455 24/01/15,02:17:39,04,09,1, 11.9,1,1, -1.302, 10508.930, 383.262, 52765.652 24/01/15,02:17:39,05,09,1, 11.9,1,1, -1.302, 10508.944, 383.256, 52765.670 24/01/15,02:17:39,06,09,1, 11.9,1,1, -1.302, 10508.949, 383.223, 52765.583 24/01/15,02:17:39,07,09,1, 11.9,1,1, -1.302, 10508.975, 383.226, 52765.571 24/01/15,02:17:39,08,09,1, 11.9,1,1, -1.302, 10508.981, 383.238, 52765.600 24/01/15,02:17:39,09,09,1, 11.9,1,1, -1.302, 10508.988, 383.219, 52765.618 24/01/15,02:17:39,10,09,1, 11.9,1,1, -1.302, 10508.997, 383.245, 52765.692 24/01/15,02:17:39,11,09,1, 11.9,1,1, -1.302, 10509.012, 383.210, 52765.557 24/01/15,02:17:39,12,09,1, 11.9,1,1, -1.302, 10508.991, 383.215, 52765.618 24/01/15,02:17:39,13,09,1, 11.9,1,1, -1.302, 10509.031, 383.216, 52765.546 24/01/15,02:17:39,14,09,1, 11.9,1,1, -1.302, 10509.041, 383.208, 52765.585 24/01/15,02:17:39,15,09,1, 11.9,1,1, -1.302, 10509.030, 383.207, 52765.629 24/01/15,02:17:39,16,09,1, 11.9,1,1, -1.302, 10509.030, 383.241, 52765.604 24/01/15,02:17:39,17,09,1, 11.9,1,1, -1.302, 10509.048, 383.225, 52765.641 24/01/15,02:17:39,18,09,1, 11.9,1,1, -1.302, 10509.037, 383.214, 52765.558 24/01/15,02:17:39,19,09,1, 11.9,1,1, -1.302, 10509.062, 383.207, 52765.610 24/01/15,02:17:40,00,09,1, 11.9,1,1, -1.303, 10509.061, 383.207, 52765.610 24/01/15,02:17:40,01,09,1, 11.9,1,1, -1.303, 10509.086, 383.230, 52765.615 24/01/15,02:17:40,02,09,1, 11.9,1,1, -1.303, 10509.081, 383.233, 52765.559 24/01/15,02:17:40,03,09,1, 11.9,1,1, -1.303, 10509.076, 383.225, 52765.534 24/01/15,02:17:40,04,09,1, 11.9,1,1, -1.303, 10509.079, 383.214, 52765.586 24/01/15,02:17:40,05,09,1, 11.9,1,1, -1.303, 10509.117, 383.212, 52765.539 24/01/15,02:17:40,06,09,1, 11.9,1,1, -1.303, 10509.119, 383.194, 52765.550 24/01/15,02:17:40,07,09,1, 11.9,1,1, -1.303, 10509.154, 383.209, 52765.410 24/01/15,02:17:40,08,09,1, 11.9,1,1, -1.303, 10509.113, 383.201, 52765.455 24/01/15,02:17:40,09,09,1, 11.9,1,1, -1.303, 10509.114, 383.210, 52765.545 24/01/15,02:17:40,10,09,1, 11.9,1,1, -1.303, 10509.111, 383.198, 52765.522 24/01/15,02:17:40,11,09,1, 11.9,1,1, -1.303, 10509.137, 383.222, 52765.551 24/01/15,02:17:40,12,09,1, 11.9,1,1, -1.303, 10509.122, 383.198, 52765.471 24/01/15,02:17:40,13,09,1, 11.9,1,1, -1.303, 10509.134, 383.191, 52765.560 24/01/15,02:17:40,14,09,1, 11.9,1,1, -1.303, 10509.143, 383.185, 52765.506 24/01/15,02:17:40,15,09,1, 11.9,1,1, -1.303, 10509.149, 383.206, 52765.499 24/01/15,02:17:40,16,09,1, 11.9,1,1, -1.303, 10509.182, 383.188, 52765.493 24/01/15,02:17:40,17,09,1, 11.9,1,1, -1.303, 10509.157, 383.192, 52765.517 24/01/15,02:17:40,18,09,1, 11.9,1,1, -1.303, 10509.176, 383.188, 52765.522 24/01/15,02:17:40,19,09,1, 11.9,1,1, -1.303, 10509.180, 383.192, 52765.507 24/01/15,02:17:41,00,09,1, 11.9,1,1, -1.301, 10509.177, 383.192, 52765.507 24/01/15,02:17:41,01,09,1, 11.9,1,1, -1.301, 10509.207, 383.183, 52765.507 24/01/15,02:17:41,02,09,1, 11.9,1,1, -1.301, 10509.195, 383.192, 52765.502 24/01/15,02:17:41,03,09,1, 11.9,1,1, -1.301, 10509.192, 383.197, 52765.519 24/01/15,02:17:41,04,09,1, 11.9,1,1, -1.301, 10509.196, 383.179, 52765.470 24/01/15,02:17:41,05,09,1, 11.9,1,1, -1.301, 10509.181, 383.179, 52765.536 24/01/15,02:17:41,06,09,1, 11.9,1,1, -1.301, 10509.225, 383.185, 52765.508 24/01/15,02:17:41,07,09,1, 11.9,1,1, -1.301, 10509.204, 383.197, 52765.444 24/01/15,02:17:41,08,09,1, 11.9,1,1, -1.301, 10509.200, 383.204, 52765.505 24/01/15,02:17:41,09,09,1, 11.9,1,1, -1.301, 10509.201, 383.193, 52765.518 24/01/15,02:17:41,10,09,1, 11.9,1,1, -1.301, 10509.227, 383.196, 52765.489 24/01/15,02:17:41,11,09,1, 11.9,1,1, -1.301, 10509.229, 383.195, 52765.286 24/01/15,02:17:41,12,09,1, 11.9,1,1, -1.301, 10509.230, 383.167, 52765.575 24/01/15,02:17:41,13,09,1, 11.9,1,1, -1.301, 10509.262, 383.181, 52765.406 24/01/15,02:17:41,14,09,1, 11.9,1,1, -1.301, 10509.263, 383.197, 52765.453 24/01/15,02:17:41,15,09,1, 11.9,1,1, -1.301, 10509.253, 383.200, 52765.518 24/01/15,02:17:41,16,09,1, 11.9,1,1, -1.301, 10509.248, 383.196, 52765.523 24/01/15,02:17:41,17,09,1, 11.9,1,1, -1.301, 10509.263, 383.204, 52765.479 24/01/15,02:17:41,18,09,1, 11.9,1,1, -1.301, 10509.257, 383.162, 52765.478 24/01/15,02:17:41,19,09,1, 11.9,1,1, -1.301, 10509.255, 383.171, 52765.481 24/01/15,02:17:42,00,09,1, 11.9,1,1, -1.302, 10509.253, 383.171, 52765.481 24/01/15,02:17:42,01,09,1, 11.9,1,1, -1.302, 10509.278, 383.197, 52765.437 24/01/15,02:17:42,02,09,1, 11.9,1,1, -1.302, 10509.289, 383.150, 52765.415 24/01/15,02:17:42,03,09,1, 11.9,1,1, -1.302, 10509.286, 383.183, 52765.492 24/01/15,02:17:42,04,09,1, 11.9,1,1, -1.302, 10509.286, 383.174, 52765.496 24/01/15,02:17:42,05,09,1, 11.9,1,1, -1.302, 10509.274, 383.179, 52765.424 24/01/15,02:17:42,06,09,1, 11.9,1,1, -1.302, 10509.280, 383.191, 52765.412 24/01/15,02:17:42,07,09,1, 11.9,1,1, -1.302, 10509.303, 383.150, 52765.412 24/01/15,02:17:42,08,09,1, 11.9,1,1, -1.302, 10509.327, 383.217, 52765.461 24/01/15,02:17:42,09,09,1, 11.9,1,1, -1.302, 10509.307, 383.199, 52765.459 24/01/15,02:17:42,10,09,1, 11.9,1,1, -1.302, 10509.341, 383.185, 52765.391 24/01/15,02:17:42,11,09,1, 11.9,1,1, -1.302, 10509.301, 383.188, 52765.421 24/01/15,02:17:42,12,09,1, 11.9,1,1, -1.302, 10509.348, 383.187, 52765.442 24/01/15,02:17:42,13,09,1, 11.9,1,1, -1.302, 10509.318, 383.177, 52765.375 24/01/15,02:17:42,14,09,1, 11.9,1,1, -1.302, 10509.328, 383.190, 52765.422 24/01/15,02:17:42,15,09,1, 11.9,1,1, -1.302, 10509.320, 383.193, 52765.370 24/01/15,02:17:42,16,09,1, 11.9,1,1, -1.302, 10509.348, 383.200, 52765.475 24/01/15,02:17:42,17,09,1, 11.9,1,1, -1.302, 10509.350, 383.199, 52765.454 24/01/15,02:17:42,18,09,1, 11.9,1,1, -1.302, 10509.349, 383.195, 52765.411 24/01/15,02:17:42,19,09,1, 11.9,1,1, -1.302, 10509.354, 383.196, 52765.454 24/01/15,02:17:43,00,08,1, 11.9,1,1, -1.298, 10509.353, 383.196, 52765.454 24/01/15,02:17:43,01,08,1, 11.9,1,1, -1.298, 10509.356, 383.212, 52765.457 24/01/15,02:17:43,02,08,1, 11.9,1,1, -1.298, 10509.371, 383.209, 52765.427 24/01/15,02:17:43,03,08,1, 11.9,1,1, -1.298, 10509.357, 383.194, 52765.390 24/01/15,02:17:43,04,08,1, 11.9,1,1, -1.298, 10509.382, 383.208, 52765.436 24/01/15,02:17:43,05,08,1, 11.9,1,1, -1.298, 10509.392, 383.237, 52765.441 24/01/15,02:17:43,06,08,1, 11.9,1,1, -1.298, 10509.376, 383.198, 52765.411 24/01/15,02:17:43,07,08,1, 11.9,1,1, -1.298, 10509.394, 383.229, 52765.426 24/01/15,02:17:43,08,08,1, 11.9,1,1, -1.298, 10509.392, 383.213, 52765.413 24/01/15,02:17:43,09,08,1, 11.9,1,1, -1.298, 10509.394, 383.226, 52765.410 24/01/15,02:17:43,10,08,1, 11.9,1,1, -1.298, 10509.409, 383.236, 52765.377 24/01/15,02:17:43,11,08,1, 11.9,1,1, -1.298, 10509.413, 383.229, 52765.370 24/01/15,02:17:43,12,08,1, 11.9,1,1, -1.298, 10509.400, 383.213, 52765.361 24/01/15,02:17:43,13,08,1, 11.9,1,1, -1.298, 10509.396, 383.239, 52765.349 24/01/15,02:17:43,14,08,1, 11.9,1,1, -1.298, 10509.413, 383.222, 52765.380 24/01/15,02:17:43,15,08,1, 11.9,1,1, -1.298, 10509.417, 383.229, 52765.436 24/01/15,02:17:43,16,08,1, 11.9,1,1, -1.298, 10509.418, 383.228, 52765.418 24/01/15,02:17:43,17,08,1, 11.9,1,1, -1.298, 10509.425, 383.196, 52765.341 24/01/15,02:17:43,18,08,1, 11.9,1,1, -1.298, 10509.436, 383.224, 52765.419 24/01/15,02:17:43,19,08,1, 11.9,1,1, -1.298, 10509.428, 383.230, 52765.377 24/01/15,02:17:44,00,08,1, 11.8,1,1, -1.300, 10509.428, 383.230, 52765.377 24/01/15,02:17:44,01,08,1, 11.8,1,1, -1.300, 10509.445, 383.223, 52765.377 24/01/15,02:17:44,02,08,1, 11.8,1,1, -1.300, 10509.450, 383.244, 52765.354 24/01/15,02:17:44,03,08,1, 11.8,1,1, -1.300, 10509.439, 383.244, 52765.330 24/01/15,02:17:44,04,08,1, 11.8,1,1, -1.300, 10509.436, 383.225, 52765.386 24/01/15,02:17:44,05,08,1, 11.8,1,1, -1.300, 10509.451, 383.241, 52765.433 24/01/15,02:17:44,06,08,1, 11.8,1,1, -1.300, 10509.468, 383.250, 52765.415 24/01/15,02:17:44,07,08,1, 11.8,1,1, -1.300, 10509.497, 383.228, 52765.303 24/01/15,02:17:44,08,08,1, 11.8,1,1, -1.300, 10509.516, 383.232, 52765.370 24/01/15,02:17:44,09,08,1, 11.8,1,1, -1.300, 10509.485, 383.247, 52765.353 24/01/15,02:17:44,10,08,1, 11.8,1,1, -1.300, 10509.493, 383.242, 52765.370 24/01/15,02:17:44,11,08,1, 11.8,1,1, -1.300, 10509.479, 383.258, 52765.306 24/01/15,02:17:44,12,08,1, 11.8,1,1, -1.300, 10509.514, 383.252, 52765.424 24/01/15,02:17:44,13,08,1, 11.8,1,1, -1.300, 10509.495, 383.230, 52765.339 24/01/15,02:17:44,14,08,1, 11.8,1,1, -1.300, 10509.528, 383.261, 52765.369 24/01/15,02:17:44,15,08,1, 11.8,1,1, -1.300, 10509.513, 383.265, 52765.306 24/01/15,02:17:44,16,08,1, 11.8,1,1, -1.300, 10509.537, 383.275, 52765.263 24/01/15,02:17:44,17,08,1, 11.8,1,1, -1.300, 10509.516, 383.254, 52765.348 24/01/15,02:17:44,18,08,1, 11.8,1,1, -1.300, 10509.514, 383.267, 52765.341 24/01/15,02:17:44,19,08,1, 11.8,1,1, -1.300, 10509.524, 383.271, 52765.359 24/01/15,02:17:45,00,08,1, 11.9,1,1, -1.300, 10509.520, 383.271, 52765.359 24/01/15,02:17:45,01,08,1, 11.9,1,1, -1.300, 10509.528, 383.256, 52765.365 24/01/15,02:17:45,02,08,1, 11.9,1,1, -1.300, 10509.548, 383.266, 52765.333 24/01/15,02:17:45,03,08,1, 11.9,1,1, -1.300, 10509.543, 383.260, 52765.216 24/01/15,02:17:45,04,08,1, 11.9,1,1, -1.300, 10509.556, 383.264, 52765.268 24/01/15,02:17:45,05,08,1, 11.9,1,1, -1.300, 10509.550, 383.268, 52765.382 24/01/15,02:17:45,06,08,1, 11.9,1,1, -1.300, 10509.537, 383.273, 52765.341 24/01/15,02:17:45,07,08,1, 11.9,1,1, -1.300, 10509.536, 383.277, 52765.307 24/01/15,02:17:45,08,08,1, 11.9,1,1, -1.300, 10509.572, 383.271, 52765.395 24/01/15,02:17:45,09,08,1, 11.9,1,1, -1.300, 10509.573, 383.259, 52765.342 24/01/15,02:17:45,10,08,1, 11.9,1,1, -1.300, 10509.572, 383.276, 52765.348 24/01/15,02:17:45,11,08,1, 11.9,1,1, -1.300, 10509.579, 383.281, 52765.377 24/01/15,02:17:45,12,08,1, 11.9,1,1, -1.300, 10509.569, 383.292, 52765.312 24/01/15,02:17:45,13,08,1, 11.9,1,1, -1.300, 10509.585, 383.288, 52765.277 24/01/15,02:17:45,14,08,1, 11.9,1,1, -1.300, 10509.597, 383.294, 52765.277 24/01/15,02:17:45,15,08,1, 11.9,1,1, -1.300, 10509.589, 383.294, 52765.312 24/01/15,02:17:45,16,08,1, 11.9,1,1, -1.300, 10509.587, 383.308, 52765.292 24/01/15,02:17:45,17,08,1, 11.9,1,1, -1.300, 10509.593, 383.286, 52765.304 24/01/15,02:17:45,18,08,1, 11.9,1,1, -1.300, 10509.608, 383.314, 52765.331 24/01/15,02:17:45,19,08,1, 11.9,1,1, -1.300, 10509.595, 383.301, 52765.288 24/01/15,02:17:46,00,09,1, 11.9,1,1, -1.300, 10509.595, 383.301, 52765.288 24/01/15,02:17:46,01,09,1, 11.9,1,1, -1.300, 10509.591, 383.278, 52765.259 24/01/15,02:17:46,02,09,1, 11.9,1,1, -1.300, 10509.603, 383.285, 52765.256 24/01/15,02:17:46,03,09,1, 11.9,1,1, -1.300, 10509.606, 383.278, 52765.257 24/01/15,02:17:46,04,09,1, 11.9,1,1, -1.300, 10509.613, 383.297, 52765.178 24/01/15,02:17:46,05,09,1, 11.9,1,1, -1.300, 10509.603, 383.278, 52765.239 24/01/15,02:17:46,06,09,1, 11.9,1,1, -1.300, 10509.617, 383.297, 52765.202 24/01/15,02:17:46,07,09,1, 11.9,1,1, -1.300, 10509.602, 383.286, 52765.226 24/01/15,02:17:46,08,09,1, 11.9,1,1, -1.300, 10509.645, 383.300, 52765.197 24/01/15,02:17:46,09,09,1, 11.9,1,1, -1.300, 10509.640, 383.302, 52765.279 24/01/15,02:17:46,10,09,1, 11.9,1,1, -1.300, 10509.616, 383.283, 52765.211 24/01/15,02:17:46,11,09,1, 11.9,1,1, -1.300, 10509.622, 383.315, 52765.246 24/01/15,02:17:46,12,09,1, 11.9,1,1, -1.300, 10509.612, 383.308, 52765.229 24/01/15,02:17:46,13,09,1, 11.9,1,1, -1.300, 10509.641, 383.313, 52765.247 24/01/15,02:17:46,14,09,1, 11.9,1,1, -1.300, 10509.643, 383.313, 52765.183 24/01/15,02:17:46,15,09,1, 11.9,1,1, -1.300, 10509.658, 383.305, 52765.228 24/01/15,02:17:46,16,09,1, 11.9,1,1, -1.300, 10509.662, 383.315, 52765.241 24/01/15,02:17:46,17,09,1, 11.9,1,1, -1.300, 10509.657, 383.318, 52765.161 24/01/15,02:17:46,18,09,1, 11.9,1,1, -1.300, 10509.643, 383.321, 52765.260 24/01/15,02:17:46,19,09,1, 11.9,1,1, -1.300, 10509.651, 383.317, 52765.165 24/01/15,02:17:47,00,09,1, 11.9,1,1, -1.300, 10509.645, 383.317, 52765.165 24/01/15,02:17:47,01,09,1, 11.9,1,1, -1.300, 10509.656, 383.323, 52765.138 24/01/15,02:17:47,02,09,1, 11.9,1,1, -1.300, 10509.676, 383.330, 52765.206 24/01/15,02:17:47,03,09,1, 11.9,1,1, -1.300, 10509.643, 383.319, 52765.260 24/01/15,02:17:47,04,09,1, 11.9,1,1, -1.300, 10509.665, 383.314, 52765.252 24/01/15,02:17:47,05,09,1, 11.9,1,1, -1.300, 10509.672, 383.317, 52765.185 24/01/15,02:17:47,06,09,1, 11.9,1,1, -1.300, 10509.672, 383.330, 52765.193 24/01/15,02:17:47,07,09,1, 11.9,1,1, -1.300, 10509.682, 383.312, 52765.259 24/01/15,02:17:47,08,09,1, 11.9,1,1, -1.300, 10509.692, 383.324, 52765.172 24/01/15,02:17:47,09,09,1, 11.9,1,1, -1.300, 10509.689, 383.325, 52765.135 24/01/15,02:17:47,10,09,1, 11.9,1,1, -1.300, 10509.696, 383.328, 52765.321 24/01/15,02:17:47,11,09,1, 11.9,1,1, -1.300, 10509.682, 383.318, 52765.108 24/01/15,02:17:47,12,09,1, 11.9,1,1, -1.300, 10509.648, 383.319, 52765.200 24/01/15,02:17:47,13,09,1, 11.9,1,1, -1.300, 10509.684, 383.341, 52765.073 24/01/15,02:17:47,14,09,1, 11.9,1,1, -1.300, 10509.724, 383.321, 52765.192 24/01/15,02:17:47,15,09,1, 11.9,1,1, -1.300, 10509.704, 383.339, 52765.111 24/01/15,02:17:47,16,09,1, 11.9,1,1, -1.300, 10509.702, 383.338, 52765.142 24/01/15,02:17:47,17,09,1, 11.9,1,1, -1.300, 10509.718, 383.356, 52765.230 24/01/15,02:17:47,18,09,1, 11.9,1,1, -1.300, 10509.708, 383.321, 52765.163 24/01/15,02:17:47,19,09,1, 11.9,1,1, -1.300, 10509.715, 383.347, 52765.203 24/01/15,02:17:48,00,09,1, 11.9,1,1, -1.300, 10509.712, 383.347, 52765.203 24/01/15,02:17:48,01,09,1, 11.9,1,1, -1.300, 10509.716, 383.331, 52765.155 24/01/15,02:17:48,02,09,1, 11.9,1,1, -1.300, 10509.718, 383.335, 52765.198 24/01/15,02:17:48,03,09,1, 11.9,1,1, -1.300, 10509.712, 383.324, 52765.165 24/01/15,02:17:48,04,09,1, 11.9,1,1, -1.300, 10509.710, 383.341, 52765.139 24/01/15,02:17:48,05,09,1, 11.9,1,1, -1.300, 10509.725, 383.336, 52765.108 24/01/15,02:17:48,06,09,1, 11.9,1,1, -1.300, 10509.744, 383.339, 52765.095 24/01/15,02:17:48,07,09,1, 11.9,1,1, -1.300, 10509.747, 383.336, 52765.044 24/01/15,02:17:48,08,09,1, 11.9,1,1, -1.300, 10509.767, 383.357, 52765.079 24/01/15,02:17:48,09,09,1, 11.9,1,1, -1.300, 10509.746, 383.353, 52765.088 24/01/15,02:17:48,10,09,1, 11.9,1,1, -1.300, 10509.740, 383.333, 52765.038 24/01/15,02:17:48,11,09,1, 11.9,1,1, -1.300, 10509.763, 383.356, 52765.152 24/01/15,02:17:48,12,09,1, 11.9,1,1, -1.300, 10509.734, 383.342, 52765.059 24/01/15,02:17:48,13,09,1, 11.9,1,1, -1.300, 10509.758, 383.354, 52765.029 24/01/15,02:17:48,14,09,1, 11.9,1,1, -1.300, 10509.752, 383.364, 52765.047 24/01/15,02:17:48,15,09,1, 11.9,1,1, -1.300, 10509.750, 383.341, 52765.091 24/01/15,02:17:48,16,09,1, 11.9,1,1, -1.300, 10509.753, 383.334, 52765.046 24/01/15,02:17:48,17,09,1, 11.9,1,1, -1.300, 10509.728, 383.330, 52765.141 24/01/15,02:17:48,18,09,1, 11.9,1,1, -1.300, 10509.743, 383.348, 52765.000 24/01/15,02:17:48,19,09,1, 11.9,1,1, -1.300, 10509.770, 383.320, 52764.966 24/01/15,02:17:49,00,09,1, 11.9,1,1, -1.299, 10509.770, 383.320, 52764.966 24/01/15,02:17:49,01,09,1, 11.9,1,1, -1.299, 10509.773, 383.344, 52765.081 24/01/15,02:17:49,02,09,1, 11.9,1,1, -1.299, 10509.754, 383.339, 52765.048 24/01/15,02:17:49,03,09,1, 11.9,1,1, -1.299, 10509.762, 383.329, 52765.035 24/01/15,02:17:49,04,09,1, 11.9,1,1, -1.299, 10509.780, 383.367, 52765.072 24/01/15,02:17:49,05,09,1, 11.9,1,1, -1.299, 10509.811, 383.335, 52765.011 24/01/15,02:17:49,06,09,1, 11.9,1,1, -1.299, 10509.794, 383.331, 52765.038 24/01/15,02:17:49,07,09,1, 11.9,1,1, -1.299, 10509.775, 383.329, 52764.987 24/01/15,02:17:49,08,09,1, 11.9,1,1, -1.299, 10509.806, 383.347, 52765.017 24/01/15,02:17:49,09,09,1, 11.9,1,1, -1.299, 10509.779, 383.323, 52765.001 24/01/15,02:17:49,10,09,1, 11.9,1,1, -1.299, 10509.804, 383.361, 52764.990 24/01/15,02:17:49,11,09,1, 11.9,1,1, -1.299, 10509.820, 383.319, 52764.972 24/01/15,02:17:49,12,09,1, 11.9,1,1, -1.299, 10509.803, 383.314, 52765.027 24/01/15,02:17:49,13,09,1, 11.9,1,1, -1.299, 10509.811, 383.333, 52764.949 24/01/15,02:17:49,14,09,1, 11.9,1,1, -1.299, 10509.809, 383.328, 52765.028 24/01/15,02:17:49,15,09,1, 11.9,1,1, -1.299, 10509.802, 383.309, 52764.988 24/01/15,02:17:49,16,09,1, 11.9,1,1, -1.299, 10509.796, 383.338, 52764.962 24/01/15,02:17:49,17,09,1, 11.9,1,1, -1.299, 10509.842, 383.296, 52764.960 24/01/15,02:17:49,18,09,1, 11.9,1,1, -1.299, 10509.814, 383.312, 52764.980 24/01/15,02:17:49,19,09,1, 11.9,1,1, -1.299, 10509.830, 383.317, 52764.979 24/01/15,02:17:50,00,09,1, 11.9,1,1, -1.300, 10509.828, 383.317, 52764.979 24/01/15,02:17:50,01,09,1, 11.9,1,1, -1.300, 10509.788, 383.322, 52764.986 24/01/15,02:17:50,02,09,1, 11.9,1,1, -1.300, 10509.839, 383.320, 52765.015 24/01/15,02:17:50,03,09,1, 11.9,1,1, -1.300, 10509.800, 383.319, 52764.947 24/01/15,02:17:50,04,09,1, 11.9,1,1, -1.300, 10509.843, 383.316, 52764.918 24/01/15,02:17:50,05,09,1, 11.9,1,1, -1.300, 10509.842, 383.313, 52764.951 24/01/15,02:17:50,06,09,1, 11.9,1,1, -1.300, 10509.853, 383.301, 52764.845 24/01/15,02:17:50,07,09,1, 11.9,1,1, -1.300, 10509.846, 383.313, 52764.853 24/01/15,02:17:50,08,09,1, 11.9,1,1, -1.300, 10509.873, 383.309, 52764.913 24/01/15,02:17:50,09,09,1, 11.9,1,1, -1.300, 10509.850, 383.295, 52764.862 24/01/15,02:17:50,10,09,1, 11.9,1,1, -1.300, 10509.838, 383.302, 52764.946 24/01/15,02:17:50,11,09,1, 11.9,1,1, -1.300, 10509.847, 383.312, 52764.943 24/01/15,02:17:50,12,09,1, 11.9,1,1, -1.300, 10509.838, 383.319, 52764.948 24/01/15,02:17:50,13,09,1, 11.9,1,1, -1.300, 10509.884, 383.287, 52764.903 24/01/15,02:17:50,14,09,1, 11.9,1,1, -1.300, 10509.855, 383.302, 52764.899 24/01/15,02:17:50,15,09,1, 11.9,1,1, -1.300, 10509.881, 383.279, 52764.910 24/01/15,02:17:50,16,09,1, 11.9,1,1, -1.300, 10509.859, 383.302, 52764.896 24/01/15,02:17:50,17,09,1, 11.9,1,1, -1.300, 10509.874, 383.286, 52764.813 24/01/15,02:17:50,18,09,1, 11.9,1,1, -1.300, 10509.893, 383.280, 52764.905 24/01/15,02:17:50,19,09,1, 11.9,1,1, -1.300, 10509.888, 383.287, 52764.891 24/01/15,02:17:51,00,09,1, 11.8,1,1, -1.299, 10509.887, 383.287, 52764.891 24/01/15,02:17:51,01,09,1, 11.8,1,1, -1.299, 10509.860, 383.280, 52764.887 24/01/15,02:17:51,02,09,1, 11.8,1,1, -1.299, 10509.885, 383.269, 52764.814 24/01/15,02:17:51,03,09,1, 11.8,1,1, -1.299, 10509.877, 383.277, 52764.862 24/01/15,02:17:51,04,09,1, 11.8,1,1, -1.299, 10509.857, 383.273, 52764.859 24/01/15,02:17:51,05,09,1, 11.8,1,1, -1.299, 10509.895, 383.283, 52764.855 24/01/15,02:17:51,06,09,1, 11.8,1,1, -1.299, 10509.889, 383.276, 52764.973 24/01/15,02:17:51,07,09,1, 11.8,1,1, -1.299, 10509.894, 383.246, 52764.749 24/01/15,02:17:51,08,09,1, 11.8,1,1, -1.299, 10509.908, 383.238, 52764.763 24/01/15,02:17:51,09,09,1, 11.8,1,1, -1.299, 10509.887, 383.240, 52764.803 24/01/15,02:17:51,10,09,1, 11.8,1,1, -1.299, 10509.905, 383.264, 52764.849 24/01/15,02:17:51,11,09,1, 11.8,1,1, -1.299, 10509.864, 383.224, 52764.874 24/01/15,02:17:51,12,09,1, 11.8,1,1, -1.299, 10509.892, 383.241, 52764.812 24/01/15,02:17:51,13,09,1, 11.8,1,1, -1.299, 10509.880, 383.252, 52764.863 24/01/15,02:17:51,14,09,1, 11.8,1,1, -1.299, 10509.878, 383.257, 52764.809 24/01/15,02:17:51,15,09,1, 11.8,1,1, -1.299, 10509.886, 383.221, 52764.778 24/01/15,02:17:51,16,09,1, 11.8,1,1, -1.299, 10509.892, 383.262, 52765.057 24/01/15,02:17:51,17,09,1, 11.8,1,1, -1.299, 10509.924, 383.224, 52764.722 24/01/15,02:17:51,18,09,1, 11.8,1,1, -1.299, 10509.894, 383.228, 52764.651 24/01/15,02:17:51,19,09,1, 11.8,1,1, -1.299, 10509.880, 383.230, 52764.784 24/01/15,02:17:52,00,09,1, 11.9,1,1, -1.300, 10509.878, 383.230, 52764.784 24/01/15,02:17:52,01,09,1, 11.9,1,1, -1.300, 10509.903, 383.219, 52764.719 24/01/15,02:17:52,02,09,1, 11.9,1,1, -1.300, 10509.911, 383.215, 52764.731 24/01/15,02:17:52,03,09,1, 11.9,1,1, -1.300, 10509.909, 383.201, 52764.713 24/01/15,02:17:52,04,09,1, 11.9,1,1, -1.300, 10509.897, 383.224, 52764.681 24/01/15,02:17:52,05,09,1, 11.9,1,1, -1.300, 10509.907, 383.207, 52764.699 24/01/15,02:17:52,06,09,1, 11.9,1,1, -1.300, 10509.915, 383.198, 52764.678 24/01/15,02:17:52,07,09,1, 11.9,1,1, -1.300, 10509.902, 383.199, 52764.726 24/01/15,02:17:52,08,09,1, 11.9,1,1, -1.300, 10509.915, 383.204, 52764.732 24/01/15,02:17:52,09,09,1, 11.9,1,1, -1.300, 10509.903, 383.185, 52764.758 24/01/15,02:17:52,10,09,1, 11.9,1,1, -1.300, 10509.919, 383.197, 52764.758 24/01/15,02:17:52,11,09,1, 11.9,1,1, -1.300, 10509.919, 383.175, 52764.763 24/01/15,02:17:52,12,09,1, 11.9,1,1, -1.300, 10509.926, 383.178, 52764.731 24/01/15,02:17:52,13,09,1, 11.9,1,1, -1.300, 10509.956, 383.168, 52764.682 24/01/15,02:17:52,14,09,1, 11.9,1,1, -1.300, 10509.948, 383.175, 52764.668 24/01/15,02:17:52,15,09,1, 11.9,1,1, -1.300, 10509.933, 383.196, 52764.686 24/01/15,02:17:52,16,09,1, 11.9,1,1, -1.300, 10509.946, 383.157, 52764.657 24/01/15,02:17:52,17,09,1, 11.9,1,1, -1.300, 10509.965, 383.181, 52764.661 24/01/15,02:17:52,18,09,1, 11.9,1,1, -1.300, 10509.947, 383.187, 52764.675 24/01/15,02:17:52,19,09,1, 11.9,1,1, -1.300, 10509.948, 383.155, 52764.694 24/01/15,02:17:53,00,08,1, 11.9,1,1, -1.299, 10509.945, 383.155, 52764.694 24/01/15,02:17:53,01,08,1, 11.9,1,1, -1.299, 10509.951, 383.120, 52764.644 24/01/15,02:17:53,02,08,1, 11.9,1,1, -1.299, 10509.985, 383.151, 52764.660 24/01/15,02:17:53,03,08,1, 11.9,1,1, -1.299, 10509.978, 383.133, 52764.636 24/01/15,02:17:53,04,08,1, 11.9,1,1, -1.299, 10509.983, 383.139, 52764.631 24/01/15,02:17:53,05,08,1, 11.9,1,1, -1.299, 10509.982, 383.121, 52764.649 24/01/15,02:17:53,06,08,1, 11.9,1,1, -1.299, 10509.977, 383.111, 52764.618 24/01/15,02:17:53,07,08,1, 11.9,1,1, -1.299, 10509.997, 383.115, 52764.622 24/01/15,02:17:53,08,08,1, 11.9,1,1, -1.299, 10509.998, 383.140, 52764.641 24/01/15,02:17:53,09,08,1, 11.9,1,1, -1.299, 10509.978, 383.099, 52764.650 24/01/15,02:17:53,10,08,1, 11.9,1,1, -1.299, 10509.994, 383.102, 52764.613 24/01/15,02:17:53,11,08,1, 11.9,1,1, -1.299, 10509.995, 383.107, 52764.615 24/01/15,02:17:53,12,08,1, 11.9,1,1, -1.299, 10509.981, 383.091, 52764.616 24/01/15,02:17:53,13,08,1, 11.9,1,1, -1.299, 10509.999, 383.130, 52764.624 24/01/15,02:17:53,14,08,1, 11.9,1,1, -1.299, 10510.012, 383.114, 52764.602 24/01/15,02:17:53,15,08,1, 11.9,1,1, -1.299, 10510.007, 383.087, 52764.618 24/01/15,02:17:53,16,08,1, 11.9,1,1, -1.299, 10510.006, 383.087, 52764.601 24/01/15,02:17:53,17,08,1, 11.9,1,1, -1.299, 10510.011, 383.074, 52764.590 24/01/15,02:17:53,18,08,1, 11.9,1,1, -1.299, 10510.010, 383.072, 52764.585 24/01/15,02:17:53,19,08,1, 11.9,1,1, -1.299, 10510.025, 383.069, 52764.644 24/01/15,02:17:54,00,09,1, 11.9,1,1, -1.301, 10510.020, 383.069, 52764.644 24/01/15,02:17:54,01,09,1, 11.9,1,1, -1.301, 10510.035, 383.063, 52764.608 24/01/15,02:17:54,02,09,1, 11.9,1,1, -1.301, 10510.035, 383.087, 52764.552 24/01/15,02:17:54,03,09,1, 11.9,1,1, -1.301, 10510.029, 383.073, 52764.582 24/01/15,02:17:54,04,09,1, 11.9,1,1, -1.301, 10510.058, 383.089, 52764.570 24/01/15,02:17:54,05,09,1, 11.9,1,1, -1.301, 10510.050, 383.080, 52764.561 24/01/15,02:17:54,06,09,1, 11.9,1,1, -1.301, 10510.081, 383.089, 52764.547 24/01/15,02:17:54,07,09,1, 11.9,1,1, -1.301, 10510.052, 383.074, 52764.560 24/01/15,02:17:54,08,09,1, 11.9,1,1, -1.301, 10510.052, 383.071, 52764.554 24/01/15,02:17:54,09,09,1, 11.9,1,1, -1.301, 10510.082, 383.087, 52764.579 24/01/15,02:17:54,10,09,1, 11.9,1,1, -1.301, 10510.058, 383.068, 52764.548 24/01/15,02:17:54,11,09,1, 11.9,1,1, -1.301, 10510.082, 383.070, 52764.524 24/01/15,02:17:54,12,09,1, 11.9,1,1, -1.301, 10510.050, 383.077, 52764.509 24/01/15,02:17:54,13,09,1, 11.9,1,1, -1.301, 10510.068, 383.071, 52764.552 24/01/15,02:17:54,14,09,1, 11.9,1,1, -1.301, 10510.079, 383.054, 52764.506 24/01/15,02:17:54,15,09,1, 11.9,1,1, -1.301, 10510.086, 383.051, 52764.501 24/01/15,02:17:54,16,09,1, 11.9,1,1, -1.301, 10510.090, 383.065, 52764.524 24/01/15,02:17:54,17,09,1, 11.9,1,1, -1.301, 10510.105, 383.052, 52764.538 24/01/15,02:17:54,18,09,1, 11.9,1,1, -1.301, 10510.093, 383.044, 52764.542 24/01/15,02:17:54,19,09,1, 11.9,1,1, -1.301, 10510.093, 383.023, 52764.510 24/01/15,02:17:55,00,09,1, 11.9,1,1, -1.301, 10510.087, 383.023, 52764.510 24/01/15,02:17:55,01,09,1, 11.9,1,1, -1.301, 10510.089, 383.055, 52764.506 24/01/15,02:17:55,02,09,1, 11.9,1,1, -1.301, 10510.112, 383.063, 52764.552 24/01/15,02:17:55,03,09,1, 11.9,1,1, -1.301, 10510.117, 383.074, 52764.524 24/01/15,02:17:55,04,09,1, 11.9,1,1, -1.301, 10510.111, 383.077, 52764.542 24/01/15,02:17:55,05,09,1, 11.9,1,1, -1.301, 10510.112, 383.052, 52764.524 24/01/15,02:17:55,06,09,1, 11.9,1,1, -1.301, 10510.121, 383.044, 52764.495 24/01/15,02:17:55,07,09,1, 11.9,1,1, -1.301, 10510.099, 383.059, 52764.482 24/01/15,02:17:55,08,09,1, 11.9,1,1, -1.301, 10510.125, 383.069, 52764.494 24/01/15,02:17:55,09,09,1, 11.9,1,1, -1.301, 10510.113, 383.055, 52764.505 24/01/15,02:17:55,10,09,1, 11.9,1,1, -1.301, 10510.132, 383.041, 52764.499 24/01/15,02:17:55,11,09,1, 11.9,1,1, -1.301, 10510.143, 383.058, 52764.498 24/01/15,02:17:55,12,09,1, 11.9,1,1, -1.301, 10510.146, 383.050, 52764.483 24/01/15,02:17:55,13,09,1, 11.9,1,1, -1.301, 10510.157, 383.064, 52764.523 24/01/15,02:17:55,14,09,1, 11.9,1,1, -1.301, 10510.166, 383.054, 52764.504 24/01/15,02:17:55,15,09,1, 11.9,1,1, -1.301, 10510.134, 383.023, 52764.465 24/01/15,02:17:55,16,09,1, 11.9,1,1, -1.301, 10510.153, 383.070, 52764.525 24/01/15,02:17:55,17,09,1, 11.9,1,1, -1.301, 10510.180, 383.060, 52764.465 24/01/15,02:17:55,18,09,1, 11.9,1,1, -1.301, 10510.164, 383.065, 52764.483 24/01/15,02:17:55,19,09,1, 11.9,1,1, -1.301, 10510.185, 383.075, 52764.480 24/01/15,02:17:56,00,09,1, 12.0,1,1, -1.301, 10510.179, 383.075, 52764.480 24/01/15,02:17:56,01,09,1, 12.0,1,1, -1.301, 10510.206, 383.048, 52764.575 24/01/15,02:17:56,02,09,1, 12.0,1,1, -1.301, 10510.161, 383.044, 52764.454 24/01/15,02:17:56,03,09,1, 12.0,1,1, -1.301, 10510.149, 383.037, 52764.483 24/01/15,02:17:56,04,09,1, 12.0,1,1, -1.301, 10510.206, 383.027, 52764.419 24/01/15,02:17:56,05,09,1, 12.0,1,1, -1.301, 10510.214, 383.049, 52764.465 24/01/15,02:17:56,06,09,1, 12.0,1,1, -1.301, 10510.181, 383.027, 52764.516 24/01/15,02:17:56,07,09,1, 12.0,1,1, -1.301, 10510.205, 383.038, 52764.500 24/01/15,02:17:56,08,09,1, 12.0,1,1, -1.301, 10510.205, 383.035, 52764.405 24/01/15,02:17:56,09,09,1, 12.0,1,1, -1.301, 10510.215, 383.056, 52764.463 24/01/15,02:17:56,10,09,1, 12.0,1,1, -1.301, 10510.213, 383.032, 52764.423 24/01/15,02:17:56,11,09,1, 12.0,1,1, -1.301, 10510.215, 383.046, 52764.507 24/01/15,02:17:56,12,09,1, 12.0,1,1, -1.301, 10510.225, 383.041, 52764.437 24/01/15,02:17:56,13,09,1, 12.0,1,1, -1.301, 10510.204, 383.041, 52764.466 24/01/15,02:17:56,14,09,1, 12.0,1,1, -1.301, 10510.252, 383.033, 52764.320 24/01/15,02:17:56,15,09,1, 12.0,1,1, -1.301, 10510.260, 383.037, 52764.498 24/01/15,02:17:56,16,09,1, 12.0,1,1, -1.301, 10510.258, 383.039, 52764.375 24/01/15,02:17:56,17,09,1, 12.0,1,1, -1.301, 10510.196, 383.060, 52764.483 24/01/15,02:17:56,18,09,1, 12.0,1,1, -1.301, 10510.226, 383.064, 52764.467 24/01/15,02:17:56,19,09,1, 12.0,1,1, -1.301, 10510.211, 383.055, 52764.486 24/01/15,02:17:57,00,09,1, 11.9,1,1, -1.302, 10510.204, 383.055, 52764.486 24/01/15,02:17:57,01,09,1, 11.9,1,1, -1.302, 10510.243, 383.044, 52764.470 24/01/15,02:17:57,02,09,1, 11.9,1,1, -1.302, 10510.242, 383.073, 52764.532 24/01/15,02:17:57,03,09,1, 11.9,1,1, -1.302, 10510.265, 383.077, 52764.627 24/01/15,02:17:57,04,09,1, 11.9,1,1, -1.302, 10510.274, 383.078, 52764.602 24/01/15,02:17:57,05,09,1, 11.9,1,1, -1.302, 10510.241, 383.094, 52764.674 24/01/15,02:17:57,06,09,1, 11.9,1,1, -1.302, 10510.252, 383.078, 52764.558 24/01/15,02:17:57,07,09,1, 11.9,1,1, -1.302, 10510.232, 383.081, 52764.594 24/01/15,02:17:57,08,09,1, 11.9,1,1, -1.302, 10510.251, 383.079, 52764.526 24/01/15,02:17:57,09,09,1, 11.9,1,1, -1.302, 10510.229, 383.083, 52764.668 24/01/15,02:17:57,10,09,1, 11.9,1,1, -1.302, 10510.263, 383.082, 52764.633 24/01/15,02:17:57,11,09,1, 11.9,1,1, -1.302, 10510.232, 383.083, 52764.563 24/01/15,02:17:57,12,09,1, 11.9,1,1, -1.302, 10510.272, 383.086, 52764.537 24/01/15,02:17:57,13,09,1, 11.9,1,1, -1.302, 10510.255, 383.092, 52764.508 24/01/15,02:17:57,14,09,1, 11.9,1,1, -1.302, 10510.268, 383.087, 52764.530 24/01/15,02:17:57,15,09,1, 11.9,1,1, -1.302, 10510.259, 383.087, 52764.616 24/01/15,02:17:57,16,09,1, 11.9,1,1, -1.302, 10510.276, 383.097, 52764.565 24/01/15,02:17:57,17,09,1, 11.9,1,1, -1.302, 10510.278, 383.107, 52764.522 24/01/15,02:17:57,18,09,1, 11.9,1,1, -1.302, 10510.262, 383.105, 52764.565 24/01/15,02:17:57,19,09,1, 11.9,1,1, -1.302, 10510.259, 383.094, 52764.595 24/01/15,02:17:58,00,09,1, 11.9,1,1, -1.299, 10510.254, 383.094, 52764.595 24/01/15,02:17:58,01,09,1, 11.9,1,1, -1.299, 10510.249, 383.102, 52764.551 24/01/15,02:17:58,02,09,1, 11.9,1,1, -1.299, 10510.256, 383.105, 52764.651 24/01/15,02:17:58,03,09,1, 11.9,1,1, -1.299, 10510.277, 383.097, 52764.503 24/01/15,02:17:58,04,09,1, 11.9,1,1, -1.299, 10510.292, 383.111, 52764.591 24/01/15,02:17:58,05,09,1, 11.9,1,1, -1.299, 10510.275, 383.087, 52764.510 24/01/15,02:17:58,06,09,1, 11.9,1,1, -1.299, 10510.303, 383.113, 52764.527 24/01/15,02:17:58,07,09,1, 11.9,1,1, -1.299, 10510.281, 383.117, 52764.523 24/01/15,02:17:58,08,09,1, 11.9,1,1, -1.299, 10510.273, 383.112, 52764.502 24/01/15,02:17:58,09,09,1, 11.9,1,1, -1.299, 10510.256, 383.122, 52764.590 24/01/15,02:17:58,10,09,1, 11.9,1,1, -1.299, 10510.275, 383.133, 52764.551 24/01/15,02:17:58,11,09,1, 11.9,1,1, -1.299, 10510.271, 383.116, 52764.497 24/01/15,02:17:58,12,09,1, 11.9,1,1, -1.299, 10510.289, 383.149, 52764.526 24/01/15,02:17:58,13,09,1, 11.9,1,1, -1.299, 10510.272, 383.134, 52764.553 24/01/15,02:17:58,14,09,1, 11.9,1,1, -1.299, 10510.273, 383.131, 52764.523 24/01/15,02:17:58,15,09,1, 11.9,1,1, -1.299, 10510.291, 383.145, 52764.470 24/01/15,02:17:58,16,09,1, 11.9,1,1, -1.299, 10510.280, 383.149, 52764.541 24/01/15,02:17:58,17,09,1, 11.9,1,1, -1.299, 10510.282, 383.138, 52764.534 24/01/15,02:17:58,18,09,1, 11.9,1,1, -1.299, 10510.277, 383.155, 52764.545 24/01/15,02:17:58,19,09,1, 11.9,1,1, -1.299, 10510.299, 383.159, 52764.464 24/01/15,02:17:59,00,09,1, 11.9,1,1, -1.302, 10510.296, 383.159, 52764.464 24/01/15,02:17:59,01,09,1, 11.9,1,1, -1.302, 10510.282, 383.139, 52764.510 24/01/15,02:17:59,02,09,1, 11.9,1,1, -1.302, 10510.305, 383.157, 52764.502 24/01/15,02:17:59,03,09,1, 11.9,1,1, -1.302, 10510.266, 383.154, 52764.514 24/01/15,02:17:59,04,09,1, 11.9,1,1, -1.302, 10510.280, 383.136, 52764.518 24/01/15,02:17:59,05,09,1, 11.9,1,1, -1.302, 10510.278, 383.149, 52764.504 24/01/15,02:17:59,06,09,1, 11.9,1,1, -1.302, 10510.283, 383.159, 52764.513 24/01/15,02:17:59,07,09,1, 11.9,1,1, -1.302, 10510.275, 383.160, 52764.501 24/01/15,02:17:59,08,09,1, 11.9,1,1, -1.302, 10510.275, 383.173, 52764.446 24/01/15,02:17:59,09,09,1, 11.9,1,1, -1.302, 10510.290, 383.178, 52764.508 24/01/15,02:17:59,10,09,1, 11.9,1,1, -1.302, 10510.293, 383.172, 52764.520 24/01/15,02:17:59,11,09,1, 11.9,1,1, -1.302, 10510.289, 383.176, 52764.488 24/01/15,02:17:59,12,09,1, 11.9,1,1, -1.302, 10510.284, 383.180, 52764.484 24/01/15,02:17:59,13,09,1, 11.9,1,1, -1.302, 10510.288, 383.176, 52764.464 24/01/15,02:17:59,14,09,1, 11.9,1,1, -1.302, 10510.294, 383.186, 52764.490 24/01/15,02:17:59,15,09,1, 11.9,1,1, -1.302, 10510.307, 383.184, 52764.511 24/01/15,02:17:59,16,09,1, 11.9,1,1, -1.302, 10510.284, 383.195, 52764.562 24/01/15,02:17:59,17,09,1, 11.9,1,1, -1.302, 10510.310, 383.195, 52764.488 24/01/15,02:17:59,18,09,1, 11.9,1,1, -1.302, 10510.293, 383.191, 52764.445 24/01/15,02:17:59,19,09,1, 11.9,1,1, -1.302, 10510.302, 383.163, 52764.441 24/01/15,02:18:00,00,09,1, 11.8,1,1, -1.302, 10510.296, 383.163, 52764.441 24/01/15,02:18:00,01,09,1, 11.8,1,1, -1.302, 10510.285, 383.171, 52764.451 24/01/15,02:18:00,02,09,1, 11.8,1,1, -1.302, 10510.305, 383.164, 52764.288 24/01/15,02:18:00,03,09,1, 11.8,1,1, -1.302, 10510.307, 383.147, 52764.272 24/01/15,02:18:00,04,09,1, 11.8,1,1, -1.302, 10510.312, 383.174, 52764.261 24/01/15,02:18:00,05,09,1, 11.8,1,1, -1.302, 10510.295, 383.181, 52764.285 24/01/15,02:18:00,06,09,1, 11.8,1,1, -1.302, 10510.301, 383.178, 52764.282 24/01/15,02:18:00,07,09,1, 11.8,1,1, -1.302, 10510.274, 383.180, 52764.266 24/01/15,02:18:00,08,09,1, 11.8,1,1, -1.302, 10510.287, 383.185, 52764.271 24/01/15,02:18:00,09,09,1, 11.8,1,1, -1.302, 10510.291, 383.179, 52764.252 24/01/15,02:18:00,10,09,1, 11.8,1,1, -1.302, 10510.278, 383.171, 52764.281 24/01/15,02:18:00,11,09,1, 11.8,1,1, -1.302, 10510.302, 383.163, 52764.260 24/01/15,02:18:00,12,09,1, 11.8,1,1, -1.302, 10510.307, 383.166, 52764.252 24/01/15,02:18:00,13,09,1, 11.8,1,1, -1.302, 10510.276, 383.169, 52764.253 24/01/15,02:18:00,14,09,1, 11.8,1,1, -1.302, 10510.292, 383.172, 52764.269 24/01/15,02:18:00,15,09,1, 11.8,1,1, -1.302, 10510.280, 383.174, 52764.333 24/01/15,02:18:00,16,09,1, 11.8,1,1, -1.302, 10510.296, 383.185, 52764.346 24/01/15,02:18:00,17,09,1, 11.8,1,1, -1.302, 10510.279, 383.172, 52764.453 24/01/15,02:18:00,18,09,1, 11.8,1,1, -1.302, 10510.278, 383.168, 52764.304 24/01/15,02:18:00,19,09,1, 11.8,1,1, -1.302, 10510.279, 383.174, 52764.301 24/01/15,02:18:01,00,09,1, 11.9,1,1, -1.302, 10510.279, 383.174, 52764.301 24/01/15,02:18:01,01,09,1, 11.9,1,1, -1.302, 10510.287, 383.179, 52764.246 24/01/15,02:18:01,02,09,1, 11.9,1,1, -1.302, 10510.304, 383.173, 52764.230 24/01/15,02:18:01,03,09,1, 11.9,1,1, -1.302, 10510.291, 383.153, 52764.208 24/01/15,02:18:01,04,09,1, 11.9,1,1, -1.302, 10510.283, 383.166, 52764.249 24/01/15,02:18:01,05,09,1, 11.9,1,1, -1.302, 10510.288, 383.168, 52764.240 24/01/15,02:18:01,06,09,1, 11.9,1,1, -1.302, 10510.266, 383.148, 52764.186 24/01/15,02:18:01,07,09,1, 11.9,1,1, -1.302, 10510.305, 383.182, 52764.212 24/01/15,02:18:01,08,09,1, 11.9,1,1, -1.302, 10510.294, 383.190, 52764.243 24/01/15,02:18:01,09,09,1, 11.9,1,1, -1.302, 10510.321, 383.159, 52764.194 24/01/15,02:18:01,10,09,1, 11.9,1,1, -1.302, 10510.318, 383.170, 52764.201 24/01/15,02:18:01,11,09,1, 11.9,1,1, -1.302, 10510.320, 383.186, 52764.231 24/01/15,02:18:01,12,09,1, 11.9,1,1, -1.302, 10510.327, 383.159, 52764.224 24/01/15,02:18:01,13,09,1, 11.9,1,1, -1.302, 10510.319, 383.175, 52764.181 24/01/15,02:18:01,14,09,1, 11.9,1,1, -1.302, 10510.338, 383.174, 52764.136 24/01/15,02:18:01,15,09,1, 11.9,1,1, -1.302, 10510.321, 383.179, 52764.146 24/01/15,02:18:01,16,09,1, 11.9,1,1, -1.302, 10510.338, 383.168, 52764.218 24/01/15,02:18:01,17,09,1, 11.9,1,1, -1.302, 10510.349, 383.181, 52764.173 24/01/15,02:18:01,18,09,1, 11.9,1,1, -1.302, 10510.360, 383.200, 52764.139 24/01/15,02:18:01,19,09,1, 11.9,1,1, -1.302, 10510.319, 383.188, 52764.139 24/01/15,02:18:02,00,09,1, 11.9,1,1, -1.300, 10510.312, 383.188, 52764.139 24/01/15,02:18:02,01,09,1, 11.9,1,1, -1.300, 10510.338, 383.198, 52764.203 24/01/15,02:18:02,02,09,1, 11.9,1,1, -1.300, 10510.351, 383.204, 52764.168 24/01/15,02:18:02,03,09,1, 11.9,1,1, -1.300, 10510.317, 383.196, 52764.200 24/01/15,02:18:02,04,09,1, 11.9,1,1, -1.300, 10510.347, 383.184, 52764.193 24/01/15,02:18:02,05,09,1, 11.9,1,1, -1.300, 10510.339, 383.167, 52764.108 24/01/15,02:18:02,06,09,1, 11.9,1,1, -1.300, 10510.322, 383.185, 52764.206 24/01/15,02:18:02,07,09,1, 11.9,1,1, -1.300, 10510.320, 383.191, 52764.212 24/01/15,02:18:02,08,09,1, 11.9,1,1, -1.300, 10510.328, 383.182, 52764.189 24/01/15,02:18:02,09,09,1, 11.9,1,1, -1.300, 10510.337, 383.168, 52764.112 24/01/15,02:18:02,10,09,1, 11.9,1,1, -1.300, 10510.330, 383.162, 52764.078 24/01/15,02:18:02,11,09,1, 11.9,1,1, -1.300, 10510.326, 383.173, 52764.156 24/01/15,02:18:02,12,09,1, 11.9,1,1, -1.300, 10510.347, 383.163, 52764.112 24/01/15,02:18:02,13,09,1, 11.9,1,1, -1.300, 10510.333, 383.187, 52764.186 24/01/15,02:18:02,14,09,1, 11.9,1,1, -1.300, 10510.345, 383.140, 52764.099 24/01/15,02:18:02,15,09,1, 11.9,1,1, -1.300, 10510.343, 383.165, 52764.152 24/01/15,02:18:02,16,09,1, 11.9,1,1, -1.300, 10510.367, 383.164, 52764.183 24/01/15,02:18:02,17,09,1, 11.9,1,1, -1.300, 10510.350, 383.155, 52764.133 24/01/15,02:18:02,18,09,1, 11.9,1,1, -1.300, 10510.343, 383.170, 52764.070 24/01/15,02:18:02,19,09,1, 11.9,1,1, -1.300, 10510.379, 383.148, 52764.104 24/01/15,02:18:03,00,09,1, 11.9,1,1, -1.300, 10510.379, 383.148, 52764.104 24/01/15,02:18:03,01,09,1, 11.9,1,1, -1.300, 10510.370, 383.150, 52764.124 24/01/15,02:18:03,02,09,1, 11.9,1,1, -1.300, 10510.373, 383.160, 52764.147 24/01/15,02:18:03,03,09,1, 11.9,1,1, -1.300, 10510.345, 383.149, 52764.141 24/01/15,02:18:03,04,09,1, 11.9,1,1, -1.300, 10510.350, 383.128, 52764.142 24/01/15,02:18:03,05,09,1, 11.9,1,1, -1.300, 10510.353, 383.143, 52764.145 24/01/15,02:18:03,06,09,1, 11.9,1,1, -1.300, 10510.363, 383.142, 52764.089 24/01/15,02:18:03,07,09,1, 11.9,1,1, -1.300, 10510.358, 383.128, 52764.107 24/01/15,02:18:03,08,09,1, 11.9,1,1, -1.300, 10510.356, 383.120, 52764.156 24/01/15,02:18:03,09,09,1, 11.9,1,1, -1.300, 10510.352, 383.121, 52764.089 24/01/15,02:18:03,10,09,1, 11.9,1,1, -1.300, 10510.371, 383.125, 52764.128 24/01/15,02:18:03,11,09,1, 11.9,1,1, -1.300, 10510.330, 383.096, 52764.047 24/01/15,02:18:03,12,09,1, 11.9,1,1, -1.300, 10510.381, 383.105, 52763.991 24/01/15,02:18:03,13,09,1, 11.9,1,1, -1.300, 10510.374, 383.099, 52764.084 24/01/15,02:18:03,14,09,1, 11.9,1,1, -1.300, 10510.376, 383.120, 52764.060 24/01/15,02:18:03,15,09,1, 11.9,1,1, -1.300, 10510.362, 383.136, 52764.050 24/01/15,02:18:03,16,09,1, 11.9,1,1, -1.300, 10510.356, 383.123, 52764.016 24/01/15,02:18:03,17,09,1, 11.9,1,1, -1.300, 10510.382, 383.115, 52764.080 24/01/15,02:18:03,18,09,1, 11.9,1,1, -1.300, 10510.388, 383.114, 52764.011 24/01/15,02:18:03,19,09,1, 11.9,1,1, -1.300, 10510.376, 383.119, 52764.014 24/01/15,02:18:04,00,09,1, 11.9,1,1, -1.299, 10510.371, 383.119, 52764.014 24/01/15,02:18:04,01,09,1, 11.9,1,1, -1.299, 10510.393, 383.092, 52763.974 24/01/15,02:18:04,02,09,1, 11.9,1,1, -1.299, 10510.411, 383.093, 52764.029 24/01/15,02:18:04,03,09,1, 11.9,1,1, -1.299, 10510.391, 383.095, 52764.056 24/01/15,02:18:04,04,09,1, 11.9,1,1, -1.299, 10510.412, 383.103, 52763.952 24/01/15,02:18:04,05,09,1, 11.9,1,1, -1.299, 10510.429, 383.086, 52763.944 24/01/15,02:18:04,06,09,1, 11.9,1,1, -1.299, 10510.405, 383.088, 52764.019 24/01/15,02:18:04,07,09,1, 11.9,1,1, -1.299, 10510.413, 383.111, 52764.056 24/01/15,02:18:04,08,09,1, 11.9,1,1, -1.299, 10510.421, 383.104, 52764.057 24/01/15,02:18:04,09,09,1, 11.9,1,1, -1.299, 10510.415, 383.099, 52764.008 24/01/15,02:18:04,10,09,1, 11.9,1,1, -1.299, 10510.404, 383.080, 52763.975 24/01/15,02:18:04,11,09,1, 11.9,1,1, -1.299, 10510.448, 383.095, 52764.037 24/01/15,02:18:04,12,09,1, 11.9,1,1, -1.299, 10510.414, 383.086, 52763.958 24/01/15,02:18:04,13,09,1, 11.9,1,1, -1.299, 10510.451, 383.075, 52763.989 24/01/15,02:18:04,14,09,1, 11.9,1,1, -1.299, 10510.441, 383.079, 52763.999 24/01/15,02:18:04,15,09,1, 11.9,1,1, -1.299, 10510.449, 383.078, 52763.904 24/01/15,02:18:04,16,09,1, 11.9,1,1, -1.299, 10510.451, 383.084, 52763.903 24/01/15,02:18:04,17,09,1, 11.9,1,1, -1.299, 10510.447, 383.086, 52764.032 24/01/15,02:18:04,18,09,1, 11.9,1,1, -1.299, 10510.443, 383.097, 52763.993 24/01/15,02:18:04,19,09,1, 11.9,1,1, -1.299, 10510.425, 383.096, 52763.974 24/01/15,02:18:05,00,09,1, 11.9,1,1, -1.301, 10510.421, 383.096, 52763.974 24/01/15,02:18:05,01,09,1, 11.9,1,1, -1.301, 10510.495, 383.080, 52763.911 24/01/15,02:18:05,02,09,1, 11.9,1,1, -1.301, 10510.428, 383.047, 52763.948 24/01/15,02:18:05,03,09,1, 11.9,1,1, -1.301, 10510.433, 383.046, 52763.861 24/01/15,02:18:05,04,09,1, 11.9,1,1, -1.301, 10510.451, 383.065, 52763.946 24/01/15,02:18:05,05,09,1, 11.9,1,1, -1.301, 10510.462, 383.071, 52763.913 24/01/15,02:18:05,06,09,1, 11.9,1,1, -1.301, 10510.486, 383.070, 52763.951 24/01/15,02:18:05,07,09,1, 11.9,1,1, -1.301, 10510.478, 383.069, 52763.870 24/01/15,02:18:05,08,09,1, 11.9,1,1, -1.301, 10510.447, 383.073, 52763.964 24/01/15,02:18:05,09,09,1, 11.9,1,1, -1.301, 10510.467, 383.054, 52763.869 24/01/15,02:18:05,10,09,1, 11.9,1,1, -1.301, 10510.473, 383.048, 52763.870 24/01/15,02:18:05,11,09,1, 11.9,1,1, -1.301, 10510.483, 383.059, 52763.940 24/01/15,02:18:05,12,09,1, 11.9,1,1, -1.301, 10510.455, 383.071, 52763.877 24/01/15,02:18:05,13,09,1, 11.9,1,1, -1.301, 10510.496, 383.030, 52763.688 24/01/15,02:18:05,14,09,1, 11.9,1,1, -1.301, 10510.466, 383.057, 52763.928 24/01/15,02:18:05,15,09,1, 11.9,1,1, -1.301, 10510.477, 383.088, 52764.084 24/01/15,02:18:05,16,09,1, 11.9,1,1, -1.301, 10510.464, 383.074, 52763.967 24/01/15,02:18:05,17,09,1, 11.9,1,1, -1.301, 10510.490, 383.075, 52763.869 24/01/15,02:18:05,18,09,1, 11.9,1,1, -1.301, 10510.483, 383.045, 52763.920 24/01/15,02:18:05,19,09,1, 11.9,1,1, -1.301, 10510.491, 383.058, 52763.959 24/01/15,02:18:06,00,09,1, 11.8,1,1, -1.301, 10510.488, 383.058, 52763.959 24/01/15,02:18:06,01,09,1, 11.8,1,1, -1.301, 10510.489, 383.078, 52763.875 24/01/15,02:18:06,02,09,1, 11.8,1,1, -1.301, 10510.478, 383.048, 52763.825 24/01/15,02:18:06,03,09,1, 11.8,1,1, -1.301, 10510.509, 383.065, 52763.934 24/01/15,02:18:06,04,09,1, 11.8,1,1, -1.301, 10510.477, 383.060, 52763.858 24/01/15,02:18:06,05,09,1, 11.8,1,1, -1.301, 10510.492, 383.057, 52763.878 24/01/15,02:18:06,06,09,1, 11.8,1,1, -1.301, 10510.489, 383.057, 52763.899 24/01/15,02:18:06,07,09,1, 11.8,1,1, -1.301, 10510.486, 383.046, 52763.913 24/01/15,02:18:06,08,09,1, 11.8,1,1, -1.301, 10510.503, 383.070, 52763.846 24/01/15,02:18:06,09,09,1, 11.8,1,1, -1.301, 10510.482, 383.059, 52763.873 24/01/15,02:18:06,10,09,1, 11.8,1,1, -1.301, 10510.489, 383.053, 52763.892 24/01/15,02:18:06,11,09,1, 11.8,1,1, -1.301, 10510.486, 383.052, 52763.858 24/01/15,02:18:06,12,09,1, 11.8,1,1, -1.301, 10510.508, 383.063, 52763.889 24/01/15,02:18:06,13,09,1, 11.8,1,1, -1.301, 10510.499, 383.036, 52763.830 24/01/15,02:18:06,14,09,1, 11.8,1,1, -1.301, 10510.503, 383.034, 52763.863 24/01/15,02:18:06,15,09,1, 11.8,1,1, -1.301, 10510.539, 383.031, 52763.810 24/01/15,02:18:06,16,09,1, 11.8,1,1, -1.301, 10510.499, 383.049, 52763.781 24/01/15,02:18:06,17,09,1, 11.8,1,1, -1.301, 10510.500, 383.052, 52763.841 24/01/15,02:18:06,18,09,1, 11.8,1,1, -1.301, 10510.512, 383.044, 52763.840 24/01/15,02:18:06,19,09,1, 11.8,1,1, -1.301, 10510.482, 383.048, 52763.816 24/01/15,02:18:07,00,09,1, 11.9,1,1, -1.299, 10510.479, 383.048, 52763.816 24/01/15,02:18:07,01,09,1, 11.9,1,1, -1.299, 10510.520, 383.053, 52763.843 24/01/15,02:18:07,02,09,1, 11.9,1,1, -1.299, 10510.527, 383.068, 52763.814 24/01/15,02:18:07,03,09,1, 11.9,1,1, -1.299, 10510.523, 383.057, 52763.858 24/01/15,02:18:07,04,09,1, 11.9,1,1, -1.299, 10510.531, 383.021, 52763.831 24/01/15,02:18:07,05,09,1, 11.9,1,1, -1.299, 10510.506, 383.053, 52763.814 24/01/15,02:18:07,06,09,1, 11.9,1,1, -1.299, 10510.511, 383.073, 52763.835 24/01/15,02:18:07,07,09,1, 11.9,1,1, -1.299, 10510.540, 383.043, 52763.851 24/01/15,02:18:07,08,09,1, 11.9,1,1, -1.299, 10510.511, 383.035, 52763.890 24/01/15,02:18:07,09,09,1, 11.9,1,1, -1.299, 10510.523, 383.048, 52763.759 24/01/15,02:18:07,10,09,1, 11.9,1,1, -1.299, 10510.509, 383.073, 52763.832 24/01/15,02:18:07,11,09,1, 11.9,1,1, -1.299, 10510.519, 383.061, 52763.763 24/01/15,02:18:07,12,09,1, 11.9,1,1, -1.299, 10510.550, 383.073, 52763.808 24/01/15,02:18:07,13,09,1, 11.9,1,1, -1.299, 10510.555, 383.066, 52763.794 24/01/15,02:18:07,14,09,1, 11.9,1,1, -1.299, 10510.550, 383.068, 52763.828 24/01/15,02:18:07,15,09,1, 11.9,1,1, -1.299, 10510.521, 383.047, 52763.768 24/01/15,02:18:07,16,09,1, 11.9,1,1, -1.299, 10510.548, 383.051, 52763.796 24/01/15,02:18:07,17,09,1, 11.9,1,1, -1.299, 10510.551, 383.079, 52763.802 24/01/15,02:18:07,18,09,1, 11.9,1,1, -1.299, 10510.542, 383.070, 52763.817 24/01/15,02:18:07,19,09,1, 11.9,1,1, -1.299, 10510.553, 383.074, 52763.790 24/01/15,02:18:08,00,09,1, 11.9,1,1, -1.302, 10510.546, 383.074, 52763.790 24/01/15,02:18:08,01,09,1, 11.9,1,1, -1.302, 10510.542, 383.041, 52763.779 24/01/15,02:18:08,02,09,1, 11.9,1,1, -1.302, 10510.550, 383.054, 52763.825 24/01/15,02:18:08,03,09,1, 11.9,1,1, -1.302, 10510.547, 383.053, 52763.806 24/01/15,02:18:08,04,09,1, 11.9,1,1, -1.302, 10510.533, 383.024, 52763.762 24/01/15,02:18:08,05,09,1, 11.9,1,1, -1.302, 10510.533, 383.010, 52763.750 24/01/15,02:18:08,06,09,1, 11.9,1,1, -1.302, 10510.523, 383.055, 52763.765 24/01/15,02:18:08,07,09,1, 11.9,1,1, -1.302, 10510.532, 383.064, 52763.764 24/01/15,02:18:08,08,09,1, 11.9,1,1, -1.302, 10510.523, 383.066, 52763.730 24/01/15,02:18:08,09,09,1, 11.9,1,1, -1.302, 10510.542, 383.035, 52763.725 24/01/15,02:18:08,10,09,1, 11.9,1,1, -1.302, 10510.541, 383.053, 52763.772 24/01/15,02:18:08,11,09,1, 11.9,1,1, -1.302, 10510.536, 383.025, 52763.723 24/01/15,02:18:08,12,09,1, 11.9,1,1, -1.302, 10510.536, 383.042, 52763.761 24/01/15,02:18:08,13,09,1, 11.9,1,1, -1.302, 10510.533, 383.038, 52763.769 24/01/15,02:18:08,14,09,1, 11.9,1,1, -1.302, 10510.534, 383.044, 52763.803 24/01/15,02:18:08,15,09,1, 11.9,1,1, -1.302, 10510.513, 383.046, 52763.716 24/01/15,02:18:08,16,09,1, 11.9,1,1, -1.302, 10510.546, 383.063, 52763.758 24/01/15,02:18:08,17,09,1, 11.9,1,1, -1.302, 10510.542, 383.057, 52763.734 24/01/15,02:18:08,18,09,1, 11.9,1,1, -1.302, 10510.526, 383.055, 52763.744 24/01/15,02:18:08,19,09,1, 11.9,1,1, -1.302, 10510.508, 383.067, 52763.756 24/01/15,02:18:09,00,08,1, 11.8,1,1, -1.303, 10510.504, 383.067, 52763.756 24/01/15,02:18:09,01,08,1, 11.8,1,1, -1.303, 10510.533, 383.075, 52763.740 24/01/15,02:18:09,02,08,1, 11.8,1,1, -1.303, 10510.511, 383.042, 52763.745 24/01/15,02:18:09,03,08,1, 11.8,1,1, -1.303, 10510.533, 383.084, 52763.769 24/01/15,02:18:09,04,08,1, 11.8,1,1, -1.303, 10510.516, 383.058, 52763.725 24/01/15,02:18:09,05,08,1, 11.8,1,1, -1.303, 10510.536, 383.061, 52763.736 24/01/15,02:18:09,06,08,1, 11.8,1,1, -1.303, 10510.524, 383.051, 52763.726 24/01/15,02:18:09,07,08,1, 11.8,1,1, -1.303, 10510.510, 383.063, 52763.731 24/01/15,02:18:09,08,08,1, 11.8,1,1, -1.303, 10510.502, 383.048, 52763.700 24/01/15,02:18:09,09,08,1, 11.8,1,1, -1.303, 10510.535, 383.068, 52763.708 24/01/15,02:18:09,10,08,1, 11.8,1,1, -1.303, 10510.555, 383.073, 52763.734 24/01/15,02:18:09,11,08,1, 11.8,1,1, -1.303, 10510.510, 383.054, 52763.700 24/01/15,02:18:09,12,08,1, 11.8,1,1, -1.303, 10510.503, 383.060, 52763.721 24/01/15,02:18:09,13,08,1, 11.8,1,1, -1.303, 10510.523, 383.052, 52763.690 24/01/15,02:18:09,14,08,1, 11.8,1,1, -1.303, 10510.516, 383.065, 52763.679 24/01/15,02:18:09,15,08,1, 11.8,1,1, -1.303, 10510.521, 383.063, 52763.672 24/01/15,02:18:09,16,08,1, 11.8,1,1, -1.303, 10510.515, 383.050, 52763.709 24/01/15,02:18:09,17,08,1, 11.8,1,1, -1.303, 10510.495, 383.093, 52763.671 24/01/15,02:18:09,18,08,1, 11.8,1,1, -1.303, 10510.537, 383.106, 52763.759 24/01/15,02:18:09,19,08,1, 11.8,1,1, -1.303, 10510.517, 383.056, 52763.605 24/01/15,02:18:10,00,08,1, 11.9,1,1, -1.300, 10510.513, 383.056, 52763.605 24/01/15,02:18:10,01,08,1, 11.9,1,1, -1.300, 10510.493, 383.107, 52763.743 24/01/15,02:18:10,02,08,1, 11.9,1,1, -1.300, 10510.521, 383.056, 52763.722 24/01/15,02:18:10,03,08,1, 11.9,1,1, -1.300, 10510.509, 383.069, 52763.662 24/01/15,02:18:10,04,08,1, 11.9,1,1, -1.300, 10510.491, 383.091, 52763.712 24/01/15,02:18:10,05,08,1, 11.9,1,1, -1.300, 10510.497, 383.078, 52763.699 24/01/15,02:18:10,06,08,1, 11.9,1,1, -1.300, 10510.492, 383.083, 52763.703 24/01/15,02:18:10,07,08,1, 11.9,1,1, -1.300, 10510.507, 383.111, 52763.733 24/01/15,02:18:10,08,08,1, 11.9,1,1, -1.300, 10510.500, 383.070, 52763.611 24/01/15,02:18:10,09,08,1, 11.9,1,1, -1.300, 10510.492, 383.115, 52763.733 24/01/15,02:18:10,10,08,1, 11.9,1,1, -1.300, 10510.499, 383.108, 52763.623 24/01/15,02:18:10,11,08,1, 11.9,1,1, -1.300, 10510.486, 383.107, 52763.724 24/01/15,02:18:10,12,08,1, 11.9,1,1, -1.300, 10510.490, 383.093, 52763.679 24/01/15,02:18:10,13,08,1, 11.9,1,1, -1.300, 10510.482, 383.090, 52763.642 24/01/15,02:18:10,14,08,1, 11.9,1,1, -1.300, 10510.502, 383.111, 52763.656 24/01/15,02:18:10,15,08,1, 11.9,1,1, -1.300, 10510.486, 383.120, 52763.667 24/01/15,02:18:10,16,08,1, 11.9,1,1, -1.300, 10510.479, 383.100, 52763.722 24/01/15,02:18:10,17,08,1, 11.9,1,1, -1.300, 10510.481, 383.110, 52763.706 24/01/15,02:18:10,18,08,1, 11.9,1,1, -1.300, 10510.464, 383.063, 52763.652 24/01/15,02:18:10,19,08,1, 11.9,1,1, -1.300, 10510.490, 383.117, 52763.617 24/01/15,02:18:11,00,08,1, 11.8,1,1, -1.301, 10510.488, 383.117, 52763.617 24/01/15,02:18:11,01,08,1, 11.8,1,1, -1.301, 10510.481, 383.109, 52763.659 24/01/15,02:18:11,02,08,1, 11.8,1,1, -1.301, 10510.491, 383.128, 52763.677 24/01/15,02:18:11,03,08,1, 11.8,1,1, -1.301, 10510.467, 383.115, 52763.650 24/01/15,02:18:11,04,08,1, 11.8,1,1, -1.301, 10510.473, 383.102, 52763.576 24/01/15,02:18:11,05,08,1, 11.8,1,1, -1.301, 10510.480, 383.114, 52763.585 24/01/15,02:18:11,06,08,1, 11.8,1,1, -1.301, 10510.457, 383.125, 52763.556 24/01/15,02:18:11,07,08,1, 11.8,1,1, -1.301, 10510.486, 383.132, 52763.643 24/01/15,02:18:11,08,08,1, 11.8,1,1, -1.301, 10510.510, 383.138, 52763.590 24/01/15,02:18:11,09,08,1, 11.8,1,1, -1.301, 10510.474, 383.142, 52763.593 24/01/15,02:18:11,10,08,1, 11.8,1,1, -1.301, 10510.498, 383.128, 52763.598 24/01/15,02:18:11,11,08,1, 11.8,1,1, -1.301, 10510.471, 383.089, 52763.544 24/01/15,02:18:11,12,08,1, 11.8,1,1, -1.301, 10510.479, 383.155, 52763.638 24/01/15,02:18:11,13,08,1, 11.8,1,1, -1.301, 10510.473, 383.108, 52763.529 24/01/15,02:18:11,14,08,1, 11.8,1,1, -1.301, 10510.511, 383.146, 52763.490 24/01/15,02:18:11,15,08,1, 11.8,1,1, -1.301, 10510.457, 383.101, 52763.398 24/01/15,02:18:11,16,08,1, 11.8,1,1, -1.301, 10510.471, 383.129, 52763.585 24/01/15,02:18:11,17,08,1, 11.8,1,1, -1.301, 10510.473, 383.143, 52763.560 24/01/15,02:18:11,18,08,1, 11.8,1,1, -1.301, 10510.456, 383.155, 52763.635 24/01/15,02:18:11,19,08,1, 11.8,1,1, -1.301, 10510.450, 383.107, 52763.578 24/01/15,02:18:12,00,08,1, 11.9,1,1, -1.302, 10510.446, 383.107, 52763.578 24/01/15,02:18:12,01,08,1, 11.9,1,1, -1.302, 10510.464, 383.139, 52763.574 24/01/15,02:18:12,02,08,1, 11.9,1,1, -1.302, 10510.476, 383.120, 52763.562 24/01/15,02:18:12,03,08,1, 11.9,1,1, -1.302, 10510.446, 383.142, 52763.554 24/01/15,02:18:12,04,08,1, 11.9,1,1, -1.302, 10510.446, 383.132, 52763.517 24/01/15,02:18:12,05,08,1, 11.9,1,1, -1.302, 10510.454, 383.126, 52763.500 24/01/15,02:18:12,06,08,1, 11.9,1,1, -1.302, 10510.447, 383.145, 52763.558 24/01/15,02:18:12,07,08,1, 11.9,1,1, -1.302, 10510.432, 383.139, 52763.555 24/01/15,02:18:12,08,08,1, 11.9,1,1, -1.302, 10510.457, 383.132, 52763.565 24/01/15,02:18:12,09,08,1, 11.9,1,1, -1.302, 10510.412, 383.107, 52763.486 24/01/15,02:18:12,10,08,1, 11.9,1,1, -1.302, 10510.465, 383.115, 52763.571 24/01/15,02:18:12,11,08,1, 11.9,1,1, -1.302, 10510.449, 383.143, 52763.497 24/01/15,02:18:12,12,08,1, 11.9,1,1, -1.302, 10510.457, 383.101, 52763.525 24/01/15,02:18:12,13,08,1, 11.9,1,1, -1.302, 10510.450, 383.123, 52763.575 24/01/15,02:18:12,14,08,1, 11.9,1,1, -1.302, 10510.432, 383.110, 52763.415 24/01/15,02:18:12,15,08,1, 11.9,1,1, -1.302, 10510.444, 383.138, 52763.438 24/01/15,02:18:12,16,08,1, 11.9,1,1, -1.302, 10510.412, 383.114, 52763.500 24/01/15,02:18:12,17,08,1, 11.9,1,1, -1.302, 10510.434, 383.142, 52763.515 24/01/15,02:18:12,18,08,1, 11.9,1,1, -1.302, 10510.441, 383.109, 52763.586 24/01/15,02:18:12,19,08,1, 11.9,1,1, -1.302, 10510.450, 383.099, 52763.547 24/01/15,02:18:13,00,08,1, 11.8,1,1, -1.299, 10510.446, 383.099, 52763.547 24/01/15,02:18:13,01,08,1, 11.8,1,1, -1.299, 10510.445, 383.117, 52763.446 24/01/15,02:18:13,02,08,1, 11.8,1,1, -1.299, 10510.437, 383.122, 52763.585 24/01/15,02:18:13,03,08,1, 11.8,1,1, -1.299, 10510.424, 383.111, 52763.509 24/01/15,02:18:13,04,08,1, 11.8,1,1, -1.299, 10510.410, 383.104, 52763.560 24/01/15,02:18:13,05,08,1, 11.8,1,1, -1.299, 10510.426, 383.120, 52763.520 24/01/15,02:18:13,06,08,1, 11.8,1,1, -1.299, 10510.432, 383.089, 52763.471 24/01/15,02:18:13,07,08,1, 11.8,1,1, -1.299, 10510.427, 383.104, 52763.464 24/01/15,02:18:13,08,08,1, 11.8,1,1, -1.299, 10510.404, 383.101, 52763.449 24/01/15,02:18:13,09,08,1, 11.8,1,1, -1.299, 10510.432, 383.097, 52763.451 24/01/15,02:18:13,10,08,1, 11.8,1,1, -1.299, 10510.423, 383.105, 52763.399 24/01/15,02:18:13,11,08,1, 11.8,1,1, -1.299, 10510.393, 383.064, 52763.436 24/01/15,02:18:13,12,08,1, 11.8,1,1, -1.299, 10510.441, 383.100, 52763.427 24/01/15,02:18:13,13,08,1, 11.8,1,1, -1.299, 10510.458, 383.089, 52763.444 24/01/15,02:18:13,14,08,1, 11.8,1,1, -1.299, 10510.423, 383.104, 52763.495 24/01/15,02:18:13,15,08,1, 11.8,1,1, -1.299, 10510.438, 383.077, 52763.484 24/01/15,02:18:13,16,08,1, 11.8,1,1, -1.299, 10510.412, 383.091, 52763.406 24/01/15,02:18:13,17,08,1, 11.8,1,1, -1.299, 10510.434, 383.101, 52763.394 24/01/15,02:18:13,18,08,1, 11.8,1,1, -1.299, 10510.411, 383.074, 52763.462 24/01/15,02:18:13,19,08,1, 11.8,1,1, -1.299, 10510.418, 383.095, 52763.430 24/01/15,02:18:14,00,08,1, 11.9,1,1, -1.305, 10510.412, 383.095, 52763.430 24/01/15,02:18:14,01,08,1, 11.9,1,1, -1.305, 10510.406, 383.103, 52763.449 24/01/15,02:18:14,02,08,1, 11.9,1,1, -1.305, 10510.414, 383.081, 52763.389 24/01/15,02:18:14,03,08,1, 11.9,1,1, -1.305, 10510.391, 383.064, 52763.419 24/01/15,02:18:14,04,08,1, 11.9,1,1, -1.305, 10510.406, 383.080, 52763.423 24/01/15,02:18:14,05,08,1, 11.9,1,1, -1.305, 10510.395, 383.068, 52763.466 24/01/15,02:18:14,06,08,1, 11.9,1,1, -1.305, 10510.417, 383.059, 52763.375 24/01/15,02:18:14,07,08,1, 11.9,1,1, -1.305, 10510.379, 383.058, 52763.431 24/01/15,02:18:14,08,08,1, 11.9,1,1, -1.305, 10510.382, 383.043, 52763.364 24/01/15,02:18:14,09,08,1, 11.9,1,1, -1.305, 10510.398, 383.047, 52763.409 24/01/15,02:18:14,10,08,1, 11.9,1,1, -1.305, 10510.395, 383.051, 52763.367 24/01/15,02:18:14,11,08,1, 11.9,1,1, -1.305, 10510.407, 383.071, 52763.392 24/01/15,02:18:14,12,08,1, 11.9,1,1, -1.305, 10510.388, 383.056, 52763.371 24/01/15,02:18:14,13,08,1, 11.9,1,1, -1.305, 10510.395, 383.063, 52763.360 24/01/15,02:18:14,14,08,1, 11.9,1,1, -1.305, 10510.407, 383.059, 52763.322 24/01/15,02:18:14,15,08,1, 11.9,1,1, -1.305, 10510.387, 383.054, 52763.301 24/01/15,02:18:14,16,08,1, 11.9,1,1, -1.305, 10510.376, 383.061, 52763.315 24/01/15,02:18:14,17,08,1, 11.9,1,1, -1.305, 10510.379, 383.057, 52763.351 24/01/15,02:18:14,18,08,1, 11.9,1,1, -1.305, 10510.381, 383.044, 52763.279 24/01/15,02:18:14,19,08,1, 11.9,1,1, -1.305, 10510.369, 383.042, 52763.341 24/01/15,02:18:15,00,08,1, 11.9,1,1, -1.303, 10510.362, 383.042, 52763.341 24/01/15,02:18:15,01,08,1, 11.9,1,1, -1.303, 10510.388, 383.045, 52763.306 24/01/15,02:18:15,02,08,1, 11.9,1,1, -1.303, 10510.406, 383.055, 52763.344 24/01/15,02:18:15,03,08,1, 11.9,1,1, -1.303, 10510.389, 383.046, 52763.358 24/01/15,02:18:15,04,08,1, 11.9,1,1, -1.303, 10510.398, 383.042, 52763.299 24/01/15,02:18:15,05,08,1, 11.9,1,1, -1.303, 10510.366, 383.043, 52763.254 24/01/15,02:18:15,06,08,1, 11.9,1,1, -1.303, 10510.398, 383.018, 52763.278 24/01/15,02:18:15,07,08,1, 11.9,1,1, -1.303, 10510.367, 383.041, 52763.328 24/01/15,02:18:15,08,08,1, 11.9,1,1, -1.303, 10510.392, 383.025, 52763.335 24/01/15,02:18:15,09,08,1, 11.9,1,1, -1.303, 10510.362, 383.004, 52763.183 24/01/15,02:18:15,10,08,1, 11.9,1,1, -1.303, 10510.378, 383.010, 52763.241 24/01/15,02:18:15,11,08,1, 11.9,1,1, -1.303, 10510.353, 383.013, 52763.233 24/01/15,02:18:15,12,08,1, 11.9,1,1, -1.303, 10510.362, 383.005, 52763.356 24/01/15,02:18:15,13,08,1, 11.9,1,1, -1.303, 10510.368, 382.971, 52763.232 24/01/15,02:18:15,14,08,1, 11.9,1,1, -1.303, 10510.370, 382.988, 52763.285 24/01/15,02:18:15,15,08,1, 11.9,1,1, -1.303, 10510.370, 383.017, 52763.281 24/01/15,02:18:15,16,08,1, 11.9,1,1, -1.303, 10510.364, 383.008, 52763.278 24/01/15,02:18:15,17,08,1, 11.9,1,1, -1.303, 10510.363, 383.018, 52763.252 24/01/15,02:18:15,18,08,1, 11.9,1,1, -1.303, 10510.335, 382.988, 52763.258 24/01/15,02:18:15,19,08,1, 11.9,1,1, -1.303, 10510.363, 382.979, 52763.243 24/01/15,02:18:16,00,08,1, 12.0,1,1, -1.302, 10510.362, 382.979, 52763.243 24/01/15,02:18:16,01,08,1, 12.0,1,1, -1.302, 10510.365, 382.967, 52763.235 24/01/15,02:18:16,02,08,1, 12.0,1,1, -1.302, 10510.377, 382.971, 52763.281 24/01/15,02:18:16,03,08,1, 12.0,1,1, -1.302, 10510.324, 382.972, 52763.227 24/01/15,02:18:16,04,08,1, 12.0,1,1, -1.302, 10510.375, 382.959, 52763.222 24/01/15,02:18:16,05,08,1, 12.0,1,1, -1.302, 10510.357, 382.956, 52763.241 24/01/15,02:18:16,06,08,1, 12.0,1,1, -1.302, 10510.351, 382.978, 52763.224 24/01/15,02:18:16,07,08,1, 12.0,1,1, -1.302, 10510.355, 382.962, 52763.229 24/01/15,02:18:16,08,08,1, 12.0,1,1, -1.302, 10510.361, 382.959, 52763.153 24/01/15,02:18:16,09,08,1, 12.0,1,1, -1.302, 10510.362, 382.962, 52763.173 24/01/15,02:18:16,10,08,1, 12.0,1,1, -1.302, 10510.356, 382.937, 52763.198 24/01/15,02:18:16,11,08,1, 12.0,1,1, -1.302, 10510.368, 382.958, 52763.173 24/01/15,02:18:16,12,08,1, 12.0,1,1, -1.302, 10510.357, 382.945, 52763.130 24/01/15,02:18:16,13,08,1, 12.0,1,1, -1.302, 10510.352, 382.942, 52763.203 24/01/15,02:18:16,14,08,1, 12.0,1,1, -1.302, 10510.342, 382.965, 52763.245 24/01/15,02:18:16,15,08,1, 12.0,1,1, -1.302, 10510.367, 382.930, 52763.208 24/01/15,02:18:16,16,08,1, 12.0,1,1, -1.302, 10510.364, 382.938, 52763.448 24/01/15,02:18:16,17,08,1, 12.0,1,1, -1.302, 10510.370, 382.940, 52763.017 24/01/15,02:18:16,18,08,1, 12.0,1,1, -1.302, 10510.352, 382.918, 52763.125 24/01/15,02:18:16,19,08,1, 12.0,1,1, -1.302, 10510.365, 382.899, 52763.070 24/01/15,02:18:17,00,08,1, 11.9,1,1, -1.304, 10510.362, 382.899, 52763.070 24/01/15,02:18:17,01,08,1, 11.9,1,1, -1.304, 10510.360, 382.941, 52763.178 24/01/15,02:18:17,02,08,1, 11.9,1,1, -1.304, 10510.379, 382.926, 52763.131 24/01/15,02:18:17,03,08,1, 11.9,1,1, -1.304, 10510.363, 382.928, 52763.117 24/01/15,02:18:17,04,08,1, 11.9,1,1, -1.304, 10510.364, 382.915, 52763.136 24/01/15,02:18:17,05,08,1, 11.9,1,1, -1.304, 10510.342, 382.910, 52763.141 24/01/15,02:18:17,06,08,1, 11.9,1,1, -1.304, 10510.351, 382.907, 52763.146 24/01/15,02:18:17,07,08,1, 11.9,1,1, -1.304, 10510.369, 382.914, 52763.135 24/01/15,02:18:17,08,08,1, 11.9,1,1, -1.304, 10510.372, 382.914, 52763.164 24/01/15,02:18:17,09,08,1, 11.9,1,1, -1.304, 10510.359, 382.917, 52763.107 24/01/15,02:18:17,10,08,1, 11.9,1,1, -1.304, 10510.360, 382.897, 52763.104 24/01/15,02:18:17,11,08,1, 11.9,1,1, -1.304, 10510.356, 382.895, 52763.173 24/01/15,02:18:17,12,08,1, 11.9,1,1, -1.304, 10510.359, 382.895, 52763.076 24/01/15,02:18:17,13,08,1, 11.9,1,1, -1.304, 10510.368, 382.914, 52763.100 24/01/15,02:18:17,14,08,1, 11.9,1,1, -1.304, 10510.360, 382.860, 52763.159 24/01/15,02:18:17,15,08,1, 11.9,1,1, -1.304, 10510.374, 382.882, 52763.129 24/01/15,02:18:17,16,08,1, 11.9,1,1, -1.304, 10510.373, 382.891, 52763.112 24/01/15,02:18:17,17,08,1, 11.9,1,1, -1.304, 10510.357, 382.884, 52763.120 24/01/15,02:18:17,18,08,1, 11.9,1,1, -1.304, 10510.356, 382.887, 52763.100 24/01/15,02:18:17,19,08,1, 11.9,1,1, -1.304, 10510.374, 382.901, 52763.105 24/01/15,02:18:18,00,09,1, 11.9,1,1, -1.301, 10510.371, 382.901, 52763.105 24/01/15,02:18:18,01,09,1, 11.9,1,1, -1.301, 10510.360, 382.893, 52763.131 24/01/15,02:18:18,02,09,1, 11.9,1,1, -1.301, 10510.383, 382.912, 52763.104 24/01/15,02:18:18,03,09,1, 11.9,1,1, -1.301, 10510.360, 382.908, 52763.084 24/01/15,02:18:18,04,09,1, 11.9,1,1, -1.301, 10510.358, 382.882, 52763.074 24/01/15,02:18:18,05,09,1, 11.9,1,1, -1.301, 10510.382, 382.902, 52763.051 24/01/15,02:18:18,06,09,1, 11.9,1,1, -1.301, 10510.338, 382.884, 52763.048 24/01/15,02:18:18,07,09,1, 11.9,1,1, -1.301, 10510.364, 382.868, 52763.067 24/01/15,02:18:18,08,09,1, 11.9,1,1, -1.301, 10510.370, 382.874, 52763.059 24/01/15,02:18:18,09,09,1, 11.9,1,1, -1.301, 10510.348, 382.887, 52763.092 24/01/15,02:18:18,10,09,1, 11.9,1,1, -1.301, 10510.395, 382.873, 52763.001 24/01/15,02:18:18,11,09,1, 11.9,1,1, -1.301, 10510.370, 382.867, 52763.012 24/01/15,02:18:18,12,09,1, 11.9,1,1, -1.301, 10510.385, 382.891, 52763.013 24/01/15,02:18:18,13,09,1, 11.9,1,1, -1.301, 10510.368, 382.875, 52763.078 24/01/15,02:18:18,14,09,1, 11.9,1,1, -1.301, 10510.379, 382.893, 52763.068 24/01/15,02:18:18,15,09,1, 11.9,1,1, -1.301, 10510.352, 382.874, 52762.984 24/01/15,02:18:18,16,09,1, 11.9,1,1, -1.301, 10510.365, 382.867, 52763.014 24/01/15,02:18:18,17,09,1, 11.9,1,1, -1.301, 10510.374, 382.873, 52763.024 24/01/15,02:18:18,18,09,1, 11.9,1,1, -1.301, 10510.366, 382.882, 52763.014 24/01/15,02:18:18,19,09,1, 11.9,1,1, -1.301, 10510.349, 382.879, 52763.005 24/01/15,02:18:19,00,09,1, 11.9,1,1, -1.301, 10510.346, 382.879, 52763.005 24/01/15,02:18:19,01,09,1, 11.9,1,1, -1.301, 10510.362, 382.855, 52763.010 24/01/15,02:18:19,02,09,1, 11.9,1,1, -1.301, 10510.353, 382.882, 52762.989 24/01/15,02:18:19,03,09,1, 11.9,1,1, -1.301, 10510.386, 382.884, 52763.051 24/01/15,02:18:19,04,09,1, 11.9,1,1, -1.301, 10510.380, 382.872, 52763.034 24/01/15,02:18:19,05,09,1, 11.9,1,1, -1.301, 10510.369, 382.894, 52763.110 24/01/15,02:18:19,06,09,1, 11.9,1,1, -1.301, 10510.368, 382.881, 52763.049 24/01/15,02:18:19,07,09,1, 11.9,1,1, -1.301, 10510.368, 382.897, 52763.088 24/01/15,02:18:19,08,09,1, 11.9,1,1, -1.301, 10510.379, 382.859, 52763.077 24/01/15,02:18:19,09,09,1, 11.9,1,1, -1.301, 10510.372, 382.877, 52763.042 24/01/15,02:18:19,10,09,1, 11.9,1,1, -1.301, 10510.392, 382.890, 52763.055 24/01/15,02:18:19,11,09,1, 11.9,1,1, -1.301, 10510.385, 382.900, 52763.021 24/01/15,02:18:19,12,09,1, 11.9,1,1, -1.301, 10510.386, 382.879, 52762.980 24/01/15,02:18:19,13,09,1, 11.9,1,1, -1.301, 10510.386, 382.887, 52762.983 24/01/15,02:18:19,14,09,1, 11.9,1,1, -1.301, 10510.377, 382.880, 52763.056 24/01/15,02:18:19,15,09,1, 11.9,1,1, -1.301, 10510.387, 382.892, 52763.103 24/01/15,02:18:19,16,09,1, 11.9,1,1, -1.301, 10510.399, 382.901, 52763.004 24/01/15,02:18:19,17,09,1, 11.9,1,1, -1.301, 10510.385, 382.880, 52762.991 24/01/15,02:18:19,18,09,1, 11.9,1,1, -1.301, 10510.398, 382.889, 52763.019 24/01/15,02:18:19,19,09,1, 11.9,1,1, -1.301, 10510.399, 382.890, 52763.084 24/01/15,02:18:20,00,09,1, 11.9,1,1, -1.303, 10510.396, 382.890, 52763.084 24/01/15,02:18:20,01,09,1, 11.9,1,1, -1.303, 10510.395, 382.886, 52762.984 24/01/15,02:18:20,02,09,1, 11.9,1,1, -1.303, 10510.364, 382.877, 52762.957 24/01/15,02:18:20,03,09,1, 11.9,1,1, -1.303, 10510.367, 382.878, 52762.972 24/01/15,02:18:20,04,09,1, 11.9,1,1, -1.303, 10510.409, 382.867, 52762.980 24/01/15,02:18:20,05,09,1, 11.9,1,1, -1.303, 10510.384, 382.882, 52763.006 24/01/15,02:18:20,06,09,1, 11.9,1,1, -1.303, 10510.361, 382.887, 52762.999 24/01/15,02:18:20,07,09,1, 11.9,1,1, -1.303, 10510.401, 382.897, 52763.011 24/01/15,02:18:20,08,09,1, 11.9,1,1, -1.303, 10510.393, 382.902, 52763.045 24/01/15,02:18:20,09,09,1, 11.9,1,1, -1.303, 10510.389, 382.892, 52763.058 24/01/15,02:18:20,10,09,1, 11.9,1,1, -1.303, 10510.411, 382.899, 52762.999 24/01/15,02:18:20,11,09,1, 11.9,1,1, -1.303, 10510.385, 382.896, 52763.003 24/01/15,02:18:20,12,09,1, 11.9,1,1, -1.303, 10510.385, 382.900, 52763.019 24/01/15,02:18:20,13,09,1, 11.9,1,1, -1.303, 10510.393, 382.908, 52763.001 24/01/15,02:18:20,14,09,1, 11.9,1,1, -1.303, 10510.394, 382.891, 52763.018 24/01/15,02:18:20,15,09,1, 11.9,1,1, -1.303, 10510.394, 382.908, 52763.005 24/01/15,02:18:20,16,09,1, 11.9,1,1, -1.303, 10510.387, 382.881, 52762.994 24/01/15,02:18:20,17,09,1, 11.9,1,1, -1.303, 10510.385, 382.888, 52763.012 24/01/15,02:18:20,18,09,1, 11.9,1,1, -1.303, 10510.385, 382.897, 52762.992 24/01/15,02:18:20,19,09,1, 11.9,1,1, -1.303, 10510.386, 382.902, 52762.941 24/01/15,02:18:21,00,09,1, 11.8,1,1, -1.300, 10510.379, 382.902, 52762.941 24/01/15,02:18:21,01,09,1, 11.8,1,1, -1.300, 10510.369, 382.919, 52763.055 24/01/15,02:18:21,02,09,1, 11.8,1,1, -1.300, 10510.377, 382.907, 52762.939 24/01/15,02:18:21,03,09,1, 11.8,1,1, -1.300, 10510.383, 382.908, 52763.038 24/01/15,02:18:21,04,09,1, 11.8,1,1, -1.300, 10510.379, 382.908, 52762.933 24/01/15,02:18:21,05,09,1, 11.8,1,1, -1.300, 10510.389, 382.902, 52763.020 24/01/15,02:18:21,06,09,1, 11.8,1,1, -1.300, 10510.390, 382.921, 52762.999 24/01/15,02:18:21,07,09,1, 11.8,1,1, -1.300, 10510.392, 382.910, 52762.990 24/01/15,02:18:21,08,09,1, 11.8,1,1, -1.300, 10510.377, 382.917, 52762.939 24/01/15,02:18:21,09,09,1, 11.8,1,1, -1.300, 10510.378, 382.901, 52762.976 24/01/15,02:18:21,10,09,1, 11.8,1,1, -1.300, 10510.382, 382.923, 52762.980 24/01/15,02:18:21,11,09,1, 11.8,1,1, -1.300, 10510.360, 382.924, 52762.935 24/01/15,02:18:21,12,09,1, 11.8,1,1, -1.300, 10510.384, 382.920, 52762.963 24/01/15,02:18:21,13,09,1, 11.8,1,1, -1.300, 10510.390, 382.935, 52762.982 24/01/15,02:18:21,14,09,1, 11.8,1,1, -1.300, 10510.391, 382.913, 52762.960 24/01/15,02:18:21,15,09,1, 11.8,1,1, -1.300, 10510.379, 382.935, 52762.964 24/01/15,02:18:21,16,09,1, 11.8,1,1, -1.300, 10510.383, 382.917, 52762.996 24/01/15,02:18:21,17,09,1, 11.8,1,1, -1.300, 10510.382, 382.939, 52763.099 24/01/15,02:18:21,18,09,1, 11.8,1,1, -1.300, 10510.355, 382.946, 52763.011 24/01/15,02:18:21,19,09,1, 11.8,1,1, -1.300, 10510.351, 382.943, 52762.922 24/01/15,02:18:22,00,08,1, 11.9,1,1, -1.304, 10510.346, 382.943, 52762.922 24/01/15,02:18:22,01,08,1, 11.9,1,1, -1.304, 10510.364, 382.933, 52762.967 24/01/15,02:18:22,02,08,1, 11.9,1,1, -1.304, 10510.376, 382.943, 52762.956 24/01/15,02:18:22,03,08,1, 11.9,1,1, -1.304, 10510.365, 382.956, 52762.937 24/01/15,02:18:22,04,08,1, 11.9,1,1, -1.304, 10510.363, 382.943, 52762.895 24/01/15,02:18:22,05,08,1, 11.9,1,1, -1.304, 10510.383, 382.955, 52762.934 24/01/15,02:18:22,06,08,1, 11.9,1,1, -1.304, 10510.378, 382.938, 52762.896 24/01/15,02:18:22,07,08,1, 11.9,1,1, -1.304, 10510.371, 382.960, 52763.034 24/01/15,02:18:22,08,08,1, 11.9,1,1, -1.304, 10510.363, 382.957, 52763.008 24/01/15,02:18:22,09,08,1, 11.9,1,1, -1.304, 10510.367, 382.948, 52762.986 24/01/15,02:18:22,10,08,1, 11.9,1,1, -1.304, 10510.380, 382.945, 52762.937 24/01/15,02:18:22,11,08,1, 11.9,1,1, -1.304, 10510.355, 382.948, 52762.966 24/01/15,02:18:22,12,08,1, 11.9,1,1, -1.304, 10510.341, 382.950, 52762.948 24/01/15,02:18:22,13,08,1, 11.9,1,1, -1.304, 10510.361, 382.959, 52762.956 24/01/15,02:18:22,14,08,1, 11.9,1,1, -1.304, 10510.361, 382.965, 52762.876 24/01/15,02:18:22,15,08,1, 11.9,1,1, -1.304, 10510.339, 382.989, 52762.991 24/01/15,02:18:22,16,08,1, 11.9,1,1, -1.304, 10510.327, 382.965, 52762.964 24/01/15,02:18:22,17,08,1, 11.9,1,1, -1.304, 10510.334, 382.959, 52762.947 24/01/15,02:18:22,18,08,1, 11.9,1,1, -1.304, 10510.360, 382.980, 52762.945 24/01/15,02:18:22,19,08,1, 11.9,1,1, -1.304, 10510.367, 382.976, 52762.918 24/01/15,02:18:23,00,08,1, 11.9,1,1, -1.301, 10510.362, 382.976, 52762.918 24/01/15,02:18:23,01,08,1, 11.9,1,1, -1.301, 10510.371, 382.998, 52763.019 24/01/15,02:18:23,02,08,1, 11.9,1,1, -1.301, 10510.339, 382.999, 52762.935 24/01/15,02:18:23,03,08,1, 11.9,1,1, -1.301, 10510.343, 383.004, 52762.900 24/01/15,02:18:23,04,08,1, 11.9,1,1, -1.301, 10510.354, 382.990, 52762.868 24/01/15,02:18:23,05,08,1, 11.9,1,1, -1.301, 10510.322, 383.014, 52762.913 24/01/15,02:18:23,06,08,1, 11.9,1,1, -1.301, 10510.349, 383.012, 52762.931 24/01/15,02:18:23,07,08,1, 11.9,1,1, -1.301, 10510.341, 382.999, 52762.908 24/01/15,02:18:23,08,08,1, 11.9,1,1, -1.301, 10510.326, 383.022, 52762.882 24/01/15,02:18:23,09,08,1, 11.9,1,1, -1.301, 10510.344, 383.037, 52762.926 24/01/15,02:18:23,10,08,1, 11.9,1,1, -1.301, 10510.314, 383.017, 52762.920 24/01/15,02:18:23,11,08,1, 11.9,1,1, -1.301, 10510.335, 383.017, 52762.932 24/01/15,02:18:23,12,08,1, 11.9,1,1, -1.301, 10510.340, 383.028, 52762.929 24/01/15,02:18:23,13,08,1, 11.9,1,1, -1.301, 10510.347, 383.030, 52762.919 24/01/15,02:18:23,14,08,1, 11.9,1,1, -1.301, 10510.330, 383.040, 52762.942 24/01/15,02:18:23,15,08,1, 11.9,1,1, -1.301, 10510.337, 383.028, 52762.899 24/01/15,02:18:23,16,08,1, 11.9,1,1, -1.301, 10510.336, 383.040, 52762.930 24/01/15,02:18:23,17,08,1, 11.9,1,1, -1.301, 10510.328, 383.080, 52762.887 24/01/15,02:18:23,18,08,1, 11.9,1,1, -1.301, 10510.324, 383.067, 52762.952 24/01/15,02:18:23,19,08,1, 11.9,1,1, -1.301, 10510.341, 383.065, 52762.971 24/01/15,02:18:24,00,08,1, 11.9,1,1, -1.302, 10510.337, 383.065, 52762.971 24/01/15,02:18:24,01,08,1, 11.9,1,1, -1.302, 10510.339, 383.054, 52762.926 24/01/15,02:18:24,02,08,1, 11.9,1,1, -1.302, 10510.321, 383.056, 52762.906 24/01/15,02:18:24,03,08,1, 11.9,1,1, -1.302, 10510.298, 383.078, 52762.953 24/01/15,02:18:24,04,08,1, 11.9,1,1, -1.302, 10510.318, 383.066, 52762.901 24/01/15,02:18:24,05,08,1, 11.9,1,1, -1.302, 10510.314, 383.081, 52762.893 24/01/15,02:18:24,06,08,1, 11.9,1,1, -1.302, 10510.320, 383.081, 52762.874 24/01/15,02:18:24,07,08,1, 11.9,1,1, -1.302, 10510.313, 383.068, 52762.858 24/01/15,02:18:24,08,08,1, 11.9,1,1, -1.302, 10510.315, 383.089, 52762.922 24/01/15,02:18:24,09,08,1, 11.9,1,1, -1.302, 10510.278, 383.079, 52763.036 24/01/15,02:18:24,10,08,1, 11.9,1,1, -1.302, 10510.327, 383.061, 52762.870 24/01/15,02:18:24,11,08,1, 11.9,1,1, -1.302, 10510.327, 383.072, 52762.886 24/01/15,02:18:24,12,08,1, 11.9,1,1, -1.302, 10510.301, 383.099, 52762.926 24/01/15,02:18:24,13,08,1, 11.9,1,1, -1.302, 10510.315, 383.104, 52762.972 24/01/15,02:18:24,14,08,1, 11.9,1,1, -1.302, 10510.284, 383.110, 52762.989 24/01/15,02:18:24,15,08,1, 11.9,1,1, -1.302, 10510.296, 383.073, 52762.884 24/01/15,02:18:24,16,08,1, 11.9,1,1, -1.302, 10510.293, 383.090, 52762.862 24/01/15,02:18:24,17,08,1, 11.9,1,1, -1.302, 10510.305, 383.128, 52762.948 24/01/15,02:18:24,18,08,1, 11.9,1,1, -1.302, 10510.289, 383.120, 52762.929 24/01/15,02:18:24,19,08,1, 11.9,1,1, -1.302, 10510.258, 383.104, 52762.873 24/01/15,02:18:25,00,08,1, 11.8,1,1, -1.299, 10510.254, 383.104, 52762.873 24/01/15,02:18:25,01,08,1, 11.8,1,1, -1.299, 10510.267, 383.135, 52762.909 24/01/15,02:18:25,02,08,1, 11.8,1,1, -1.299, 10510.260, 383.102, 52762.882 24/01/15,02:18:25,03,08,1, 11.8,1,1, -1.299, 10510.258, 383.123, 52762.876 24/01/15,02:18:25,04,08,1, 11.8,1,1, -1.299, 10510.255, 383.128, 52762.866 24/01/15,02:18:25,05,08,1, 11.8,1,1, -1.299, 10510.267, 383.125, 52762.922 24/01/15,02:18:25,06,08,1, 11.8,1,1, -1.299, 10510.292, 383.130, 52762.912 24/01/15,02:18:25,07,08,1, 11.8,1,1, -1.299, 10510.265, 383.154, 52762.874 24/01/15,02:18:25,08,08,1, 11.8,1,1, -1.299, 10510.245, 383.159, 52762.871 24/01/15,02:18:25,09,08,1, 11.8,1,1, -1.299, 10510.253, 383.140, 52762.885 24/01/15,02:18:25,10,08,1, 11.8,1,1, -1.299, 10510.230, 383.159, 52762.874 24/01/15,02:18:25,11,08,1, 11.8,1,1, -1.299, 10510.249, 383.138, 52762.845 24/01/15,02:18:25,12,08,1, 11.8,1,1, -1.299, 10510.246, 383.178, 52762.876 24/01/15,02:18:25,13,08,1, 11.8,1,1, -1.299, 10510.255, 383.173, 52762.958 24/01/15,02:18:25,14,08,1, 11.8,1,1, -1.299, 10510.264, 383.193, 52762.894 24/01/15,02:18:25,15,08,1, 11.8,1,1, -1.299, 10510.245, 383.179, 52762.886 24/01/15,02:18:25,16,08,1, 11.8,1,1, -1.299, 10510.240, 383.169, 52762.862 24/01/15,02:18:25,17,08,1, 11.8,1,1, -1.299, 10510.236, 383.176, 52762.864 24/01/15,02:18:25,18,08,1, 11.8,1,1, -1.299, 10510.230, 383.209, 52762.927 24/01/15,02:18:25,19,08,1, 11.8,1,1, -1.299, 10510.235, 383.191, 52762.853 24/01/15,02:18:26,00,08,1, 11.9,1,1, -1.301, 10510.229, 383.191, 52762.853 24/01/15,02:18:26,01,08,1, 11.9,1,1, -1.301, 10510.249, 383.210, 52762.897 24/01/15,02:18:26,02,08,1, 11.9,1,1, -1.301, 10510.232, 383.220, 52762.938 24/01/15,02:18:26,03,08,1, 11.9,1,1, -1.301, 10510.221, 383.206, 52762.900 24/01/15,02:18:26,04,08,1, 11.9,1,1, -1.301, 10510.214, 383.232, 52762.922 24/01/15,02:18:26,05,08,1, 11.9,1,1, -1.301, 10510.227, 383.262, 52762.865 24/01/15,02:18:26,06,08,1, 11.9,1,1, -1.301, 10510.208, 383.194, 52762.822 24/01/15,02:18:26,07,08,1, 11.9,1,1, -1.301, 10510.222, 383.261, 52762.908 24/01/15,02:18:26,08,08,1, 11.9,1,1, -1.301, 10510.247, 383.209, 52762.852 24/01/15,02:18:26,09,08,1, 11.9,1,1, -1.301, 10510.194, 383.218, 52762.817 24/01/15,02:18:26,10,08,1, 11.9,1,1, -1.301, 10510.238, 383.237, 52762.969 24/01/15,02:18:26,11,08,1, 11.9,1,1, -1.301, 10510.229, 383.224, 52762.817 24/01/15,02:18:26,12,08,1, 11.9,1,1, -1.301, 10510.208, 383.226, 52762.913 24/01/15,02:18:26,13,08,1, 11.9,1,1, -1.301, 10510.235, 383.234, 52762.919 24/01/15,02:18:26,14,08,1, 11.9,1,1, -1.301, 10510.226, 383.227, 52762.838 24/01/15,02:18:26,15,08,1, 11.9,1,1, -1.301, 10510.214, 383.228, 52762.777 24/01/15,02:18:26,16,08,1, 11.9,1,1, -1.301, 10510.212, 383.218, 52762.843 24/01/15,02:18:26,17,08,1, 11.9,1,1, -1.301, 10510.223, 383.231, 52762.822 24/01/15,02:18:26,18,08,1, 11.9,1,1, -1.301, 10510.201, 383.238, 52762.816 24/01/15,02:18:26,19,08,1, 11.9,1,1, -1.301, 10510.219, 383.237, 52762.820 24/01/15,02:18:27,00,08,1, 11.9,1,1, -1.301, 10510.212, 383.237, 52762.820 24/01/15,02:18:27,01,08,1, 11.9,1,1, -1.301, 10510.224, 383.244, 52762.889 24/01/15,02:18:27,02,08,1, 11.9,1,1, -1.301, 10510.194, 383.250, 52762.894 24/01/15,02:18:27,03,08,1, 11.9,1,1, -1.301, 10510.220, 383.242, 52762.884 24/01/15,02:18:27,04,08,1, 11.9,1,1, -1.301, 10510.209, 383.260, 52762.854 24/01/15,02:18:27,05,08,1, 11.9,1,1, -1.301, 10510.196, 383.282, 52762.898 24/01/15,02:18:27,06,08,1, 11.9,1,1, -1.301, 10510.192, 383.243, 52762.858 24/01/15,02:18:27,07,08,1, 11.9,1,1, -1.301, 10510.189, 383.261, 52762.871 24/01/15,02:18:27,08,08,1, 11.9,1,1, -1.301, 10510.190, 383.253, 52762.840 24/01/15,02:18:27,09,08,1, 11.9,1,1, -1.301, 10510.200, 383.264, 52762.819 24/01/15,02:18:27,10,08,1, 11.9,1,1, -1.301, 10510.204, 383.264, 52762.854 24/01/15,02:18:27,11,08,1, 11.9,1,1, -1.301, 10510.186, 383.264, 52762.870 24/01/15,02:18:27,12,08,1, 11.9,1,1, -1.301, 10510.199, 383.292, 52762.859 24/01/15,02:18:27,13,08,1, 11.9,1,1, -1.301, 10510.194, 383.269, 52762.907 24/01/15,02:18:27,14,08,1, 11.9,1,1, -1.301, 10510.184, 383.245, 52762.881 24/01/15,02:18:27,15,08,1, 11.9,1,1, -1.301, 10510.202, 383.264, 52762.812 24/01/15,02:18:27,16,08,1, 11.9,1,1, -1.301, 10510.204, 383.240, 52762.771 24/01/15,02:18:27,17,08,1, 11.9,1,1, -1.301, 10510.169, 383.259, 52762.849 24/01/15,02:18:27,18,08,1, 11.9,1,1, -1.301, 10510.196, 383.266, 52762.849 24/01/15,02:18:27,19,08,1, 11.9,1,1, -1.301, 10510.178, 383.286, 52762.803 24/01/15,02:18:28,00,08,1, 12.0,1,1, -1.303, 10510.170, 383.286, 52762.803 24/01/15,02:18:28,01,08,1, 12.0,1,1, -1.303, 10510.190, 383.260, 52762.772 24/01/15,02:18:28,02,08,1, 12.0,1,1, -1.303, 10510.203, 383.279, 52762.846 24/01/15,02:18:28,03,08,1, 12.0,1,1, -1.303, 10510.165, 383.244, 52762.815 24/01/15,02:18:28,04,08,1, 12.0,1,1, -1.303, 10510.162, 383.250, 52762.790 24/01/15,02:18:28,05,08,1, 12.0,1,1, -1.303, 10510.193, 383.285, 52762.795 24/01/15,02:18:28,06,08,1, 12.0,1,1, -1.303, 10510.163, 383.259, 52762.824 24/01/15,02:18:28,07,08,1, 12.0,1,1, -1.303, 10510.183, 383.228, 52762.736 24/01/15,02:18:28,08,08,1, 12.0,1,1, -1.303, 10510.179, 383.260, 52762.839 24/01/15,02:18:28,09,08,1, 12.0,1,1, -1.303, 10510.170, 383.262, 52762.780 24/01/15,02:18:28,10,08,1, 12.0,1,1, -1.303, 10510.168, 383.260, 52762.777 24/01/15,02:18:28,11,08,1, 12.0,1,1, -1.303, 10510.168, 383.248, 52762.770 24/01/15,02:18:28,12,08,1, 12.0,1,1, -1.303, 10510.141, 383.266, 52762.823 24/01/15,02:18:28,13,08,1, 12.0,1,1, -1.303, 10510.186, 383.294, 52762.800 24/01/15,02:18:28,14,08,1, 12.0,1,1, -1.303, 10510.159, 383.301, 52762.804 24/01/15,02:18:28,15,08,1, 12.0,1,1, -1.303, 10510.181, 383.282, 52762.850 24/01/15,02:18:28,16,08,1, 12.0,1,1, -1.303, 10510.153, 383.276, 52762.809 24/01/15,02:18:28,17,08,1, 12.0,1,1, -1.303, 10510.142, 383.297, 52762.815 24/01/15,02:18:28,18,08,1, 12.0,1,1, -1.303, 10510.152, 383.278, 52762.720 24/01/15,02:18:28,19,08,1, 12.0,1,1, -1.303, 10510.145, 383.302, 52762.743 24/01/15,02:18:29,00,08,1, 11.9,1,1, -1.305, 10510.137, 383.302, 52762.743 24/01/15,02:18:29,01,08,1, 11.9,1,1, -1.305, 10510.149, 383.298, 52762.749 24/01/15,02:18:29,02,08,1, 11.9,1,1, -1.305, 10510.142, 383.303, 52762.759 24/01/15,02:18:29,03,08,1, 11.9,1,1, -1.305, 10510.131, 383.265, 52762.706 24/01/15,02:18:29,04,08,1, 11.9,1,1, -1.305, 10510.149, 383.257, 52762.533 24/01/15,02:18:29,05,08,1, 11.9,1,1, -1.305, 10510.150, 383.293, 52762.794 24/01/15,02:18:29,06,08,1, 11.9,1,1, -1.305, 10510.129, 383.272, 52762.783 24/01/15,02:18:29,07,08,1, 11.9,1,1, -1.305, 10510.183, 383.270, 52762.683 24/01/15,02:18:29,08,08,1, 11.9,1,1, -1.305, 10510.123, 383.265, 52762.733 24/01/15,02:18:29,09,08,1, 11.9,1,1, -1.305, 10510.157, 383.277, 52762.912 24/01/15,02:18:29,10,08,1, 11.9,1,1, -1.305, 10510.141, 383.257, 52762.608 24/01/15,02:18:29,11,08,1, 11.9,1,1, -1.305, 10510.154, 383.270, 52762.862 24/01/15,02:18:29,12,08,1, 11.9,1,1, -1.305, 10510.145, 383.245, 52762.611 24/01/15,02:18:29,13,08,1, 11.9,1,1, -1.305, 10510.143, 383.282, 52762.781 24/01/15,02:18:29,14,08,1, 11.9,1,1, -1.305, 10510.117, 383.283, 52762.758 24/01/15,02:18:29,15,08,1, 11.9,1,1, -1.305, 10510.139, 383.275, 52762.766 24/01/15,02:18:29,16,08,1, 11.9,1,1, -1.305, 10510.149, 383.260, 52762.779 24/01/15,02:18:29,17,08,1, 11.9,1,1, -1.305, 10510.130, 383.258, 52762.756 24/01/15,02:18:29,18,08,1, 11.9,1,1, -1.305, 10510.152, 383.258, 52762.719 24/01/15,02:18:29,19,08,1, 11.9,1,1, -1.305, 10510.129, 383.247, 52762.658 24/01/15,02:18:30,00,08,1, 11.9,1,1, -1.300, 10510.129, 383.247, 52762.658 24/01/15,02:18:30,01,08,1, 11.9,1,1, -1.300, 10510.165, 383.260, 52762.648 24/01/15,02:18:30,02,08,1, 11.9,1,1, -1.300, 10510.156, 383.268, 52762.774 24/01/15,02:18:30,03,08,1, 11.9,1,1, -1.300, 10510.161, 383.259, 52762.772 24/01/15,02:18:30,04,08,1, 11.9,1,1, -1.300, 10510.144, 383.257, 52762.753 24/01/15,02:18:30,05,08,1, 11.9,1,1, -1.300, 10510.154, 383.264, 52762.686 24/01/15,02:18:30,06,08,1, 11.9,1,1, -1.300, 10510.161, 383.258, 52762.706 24/01/15,02:18:30,07,08,1, 11.9,1,1, -1.300, 10510.164, 383.248, 52762.611 24/01/15,02:18:30,08,08,1, 11.9,1,1, -1.300, 10510.154, 383.252, 52762.700 24/01/15,02:18:30,09,08,1, 11.9,1,1, -1.300, 10510.150, 383.260, 52762.743 24/01/15,02:18:30,10,08,1, 11.9,1,1, -1.300, 10510.141, 383.259, 52762.708 24/01/15,02:18:30,11,08,1, 11.9,1,1, -1.300, 10510.164, 383.253, 52762.696 24/01/15,02:18:30,12,08,1, 11.9,1,1, -1.300, 10510.138, 383.259, 52762.613 24/01/15,02:18:30,13,08,1, 11.9,1,1, -1.300, 10510.164, 383.263, 52762.721 24/01/15,02:18:30,14,08,1, 11.9,1,1, -1.300, 10510.153, 383.251, 52762.668 24/01/15,02:18:30,15,08,1, 11.9,1,1, -1.300, 10510.159, 383.242, 52762.710 24/01/15,02:18:30,16,08,1, 11.9,1,1, -1.300, 10510.149, 383.255, 52762.729 24/01/15,02:18:30,17,08,1, 11.9,1,1, -1.300, 10510.145, 383.233, 52762.691 24/01/15,02:18:30,18,08,1, 11.9,1,1, -1.300, 10510.143, 383.232, 52762.676 24/01/15,02:18:30,19,08,1, 11.9,1,1, -1.300, 10510.138, 383.241, 52762.744 24/01/15,02:18:31,00,08,1, 11.9,1,1, -1.302, 10510.137, 383.241, 52762.744 24/01/15,02:18:31,01,08,1, 11.9,1,1, -1.302, 10510.187, 383.225, 52762.670 24/01/15,02:18:31,02,08,1, 11.9,1,1, -1.302, 10510.158, 383.226, 52762.646 24/01/15,02:18:31,03,08,1, 11.9,1,1, -1.302, 10510.172, 383.210, 52762.643 24/01/15,02:18:31,04,08,1, 11.9,1,1, -1.302, 10510.156, 383.264, 52762.684 24/01/15,02:18:31,05,08,1, 11.9,1,1, -1.302, 10510.178, 383.223, 52762.635 24/01/15,02:18:31,06,08,1, 11.9,1,1, -1.302, 10510.184, 383.227, 52762.702 24/01/15,02:18:31,07,08,1, 11.9,1,1, -1.302, 10510.175, 383.216, 52762.626 24/01/15,02:18:31,08,08,1, 11.9,1,1, -1.302, 10510.174, 383.217, 52762.642 24/01/15,02:18:31,09,08,1, 11.9,1,1, -1.302, 10510.158, 383.201, 52762.607 24/01/15,02:18:31,10,08,1, 11.9,1,1, -1.302, 10510.156, 383.202, 52762.654 24/01/15,02:18:31,11,08,1, 11.9,1,1, -1.302, 10510.151, 383.215, 52762.625 24/01/15,02:18:31,12,08,1, 11.9,1,1, -1.302, 10510.153, 383.213, 52762.668 24/01/15,02:18:31,13,08,1, 11.9,1,1, -1.302, 10510.193, 383.182, 52762.695 24/01/15,02:18:31,14,08,1, 11.9,1,1, -1.302, 10510.169, 383.193, 52762.649 24/01/15,02:18:31,15,08,1, 11.9,1,1, -1.302, 10510.162, 383.204, 52762.668 24/01/15,02:18:31,16,08,1, 11.9,1,1, -1.302, 10510.183, 383.187, 52762.646 24/01/15,02:18:31,17,08,1, 11.9,1,1, -1.302, 10510.166, 383.181, 52762.648 24/01/15,02:18:31,18,08,1, 11.9,1,1, -1.302, 10510.176, 383.171, 52762.655 24/01/15,02:18:31,19,08,1, 11.9,1,1, -1.302, 10510.178, 383.178, 52762.719 24/01/15,02:18:32,00,08,1, 11.8,1,1, -1.305, 10510.170, 383.178, 52762.719 24/01/15,02:18:32,01,08,1, 11.8,1,1, -1.305, 10510.201, 383.179, 52762.675 24/01/15,02:18:32,02,08,1, 11.8,1,1, -1.305, 10510.189, 383.182, 52762.760 24/01/15,02:18:32,03,08,1, 11.8,1,1, -1.305, 10510.191, 383.162, 52762.645 24/01/15,02:18:32,04,08,1, 11.8,1,1, -1.305, 10510.180, 383.186, 52762.662 24/01/15,02:18:32,05,08,1, 11.8,1,1, -1.305, 10510.197, 383.177, 52762.647 24/01/15,02:18:32,06,08,1, 11.8,1,1, -1.305, 10510.177, 383.158, 52762.591 24/01/15,02:18:32,07,08,1, 11.8,1,1, -1.305, 10510.214, 383.182, 52762.690 24/01/15,02:18:32,08,08,1, 11.8,1,1, -1.305, 10510.198, 383.146, 52762.638 24/01/15,02:18:32,09,08,1, 11.8,1,1, -1.305, 10510.196, 383.136, 52762.646 24/01/15,02:18:32,10,08,1, 11.8,1,1, -1.305, 10510.209, 383.138, 52762.564 24/01/15,02:18:32,11,08,1, 11.8,1,1, -1.305, 10510.225, 383.135, 52762.658 24/01/15,02:18:32,12,08,1, 11.8,1,1, -1.305, 10510.183, 383.135, 52762.621 24/01/15,02:18:32,13,08,1, 11.8,1,1, -1.305, 10510.207, 383.142, 52762.567 24/01/15,02:18:32,14,08,1, 11.8,1,1, -1.305, 10510.210, 383.112, 52762.558 24/01/15,02:18:32,15,08,1, 11.8,1,1, -1.305, 10510.208, 383.158, 52762.641 24/01/15,02:18:32,16,08,1, 11.8,1,1, -1.305, 10510.194, 383.144, 52762.632 24/01/15,02:18:32,17,08,1, 11.8,1,1, -1.305, 10510.224, 383.114, 52762.582 24/01/15,02:18:32,18,08,1, 11.8,1,1, -1.305, 10510.195, 383.111, 52762.551 24/01/15,02:18:32,19,08,1, 11.8,1,1, -1.305, 10510.226, 383.135, 52762.515 24/01/15,02:18:33,00,08,1, 11.9,1,1, -1.304, 10510.221, 383.135, 52762.515 24/01/15,02:18:33,01,08,1, 11.9,1,1, -1.304, 10510.225, 383.065, 52762.557 24/01/15,02:18:33,02,08,1, 11.9,1,1, -1.304, 10510.204, 383.067, 52762.525 24/01/15,02:18:33,03,08,1, 11.9,1,1, -1.304, 10510.217, 383.098, 52762.604 24/01/15,02:18:33,04,08,1, 11.9,1,1, -1.304, 10510.188, 383.086, 52762.622 24/01/15,02:18:33,05,08,1, 11.9,1,1, -1.304, 10510.229, 383.111, 52762.582 24/01/15,02:18:33,06,08,1, 11.9,1,1, -1.304, 10510.207, 383.062, 52762.555 24/01/15,02:18:33,07,08,1, 11.9,1,1, -1.304, 10510.214, 383.051, 52762.502 24/01/15,02:18:33,08,08,1, 11.9,1,1, -1.304, 10510.246, 383.060, 52762.538 24/01/15,02:18:33,09,08,1, 11.9,1,1, -1.304, 10510.213, 383.074, 52762.548 24/01/15,02:18:33,10,08,1, 11.9,1,1, -1.304, 10510.230, 383.042, 52762.534 24/01/15,02:18:33,11,08,1, 11.9,1,1, -1.304, 10510.240, 383.061, 52762.517 24/01/15,02:18:33,12,08,1, 11.9,1,1, -1.304, 10510.217, 383.064, 52762.486 24/01/15,02:18:33,13,08,1, 11.9,1,1, -1.304, 10510.230, 383.056, 52762.597 24/01/15,02:18:33,14,08,1, 11.9,1,1, -1.304, 10510.241, 383.049, 52762.625 24/01/15,02:18:33,15,08,1, 11.9,1,1, -1.304, 10510.263, 383.033, 52762.518 24/01/15,02:18:33,16,08,1, 11.9,1,1, -1.304, 10510.231, 383.023, 52762.351 24/01/15,02:18:33,17,08,1, 11.9,1,1, -1.304, 10510.250, 383.037, 52762.583 24/01/15,02:18:33,18,08,1, 11.9,1,1, -1.304, 10510.264, 383.022, 52762.451 24/01/15,02:18:33,19,08,1, 11.9,1,1, -1.304, 10510.266, 383.022, 52762.651 24/01/15,02:18:34,00,08,1, 11.9,1,1, -1.300, 10510.262, 383.022, 52762.651 24/01/15,02:18:34,01,08,1, 11.9,1,1, -1.300, 10510.230, 383.031, 52762.536 24/01/15,02:18:34,02,08,1, 11.9,1,1, -1.300, 10510.229, 383.028, 52762.533 24/01/15,02:18:34,03,08,1, 11.9,1,1, -1.300, 10510.245, 383.018, 52762.513 24/01/15,02:18:34,04,08,1, 11.9,1,1, -1.300, 10510.265, 382.995, 52762.551 24/01/15,02:18:34,05,08,1, 11.9,1,1, -1.300, 10510.266, 383.000, 52762.485 24/01/15,02:18:34,06,08,1, 11.9,1,1, -1.300, 10510.254, 382.986, 52762.437 24/01/15,02:18:34,07,08,1, 11.9,1,1, -1.300, 10510.245, 382.998, 52762.533 24/01/15,02:18:34,08,08,1, 11.9,1,1, -1.300, 10510.305, 382.969, 52762.439 24/01/15,02:18:34,09,08,1, 11.9,1,1, -1.300, 10510.249, 382.947, 52762.422 24/01/15,02:18:34,10,08,1, 11.9,1,1, -1.300, 10510.250, 382.943, 52762.434 24/01/15,02:18:34,11,08,1, 11.9,1,1, -1.300, 10510.266, 382.982, 52762.497 24/01/15,02:18:34,12,08,1, 11.9,1,1, -1.300, 10510.279, 382.958, 52762.478 24/01/15,02:18:34,13,08,1, 11.9,1,1, -1.300, 10510.284, 382.956, 52762.518 24/01/15,02:18:34,14,08,1, 11.9,1,1, -1.300, 10510.257, 382.955, 52762.420 24/01/15,02:18:34,15,08,1, 11.9,1,1, -1.300, 10510.251, 382.980, 52762.421 24/01/15,02:18:34,16,08,1, 11.9,1,1, -1.300, 10510.263, 382.972, 52762.426 24/01/15,02:18:34,17,08,1, 11.9,1,1, -1.300, 10510.284, 382.955, 52762.406 24/01/15,02:18:34,18,08,1, 11.9,1,1, -1.300, 10510.254, 382.973, 52762.442 24/01/15,02:18:34,19,08,1, 11.9,1,1, -1.300, 10510.317, 382.967, 52762.498 24/01/15,02:18:35,00,08,1, 11.9,1,1, -1.300, 10510.312, 382.967, 52762.498 24/01/15,02:18:35,01,08,1, 11.9,1,1, -1.300, 10510.268, 382.961, 52762.430 24/01/15,02:18:35,02,08,1, 11.9,1,1, -1.300, 10510.299, 382.964, 52762.498 24/01/15,02:18:35,03,08,1, 11.9,1,1, -1.300, 10510.277, 382.960, 52762.495 24/01/15,02:18:35,04,08,1, 11.9,1,1, -1.300, 10510.257, 382.974, 52762.492 24/01/15,02:18:35,05,08,1, 11.9,1,1, -1.300, 10510.311, 382.946, 52762.365 24/01/15,02:18:35,06,08,1, 11.9,1,1, -1.300, 10510.282, 382.928, 52762.467 24/01/15,02:18:35,07,08,1, 11.9,1,1, -1.300, 10510.278, 382.945, 52762.405 24/01/15,02:18:35,08,08,1, 11.9,1,1, -1.300, 10510.282, 382.909, 52762.408 24/01/15,02:18:35,09,08,1, 11.9,1,1, -1.300, 10510.284, 382.908, 52762.371 24/01/15,02:18:35,10,08,1, 11.9,1,1, -1.300, 10510.285, 382.903, 52762.438 24/01/15,02:18:35,11,08,1, 11.9,1,1, -1.300, 10510.271, 382.927, 52762.406 24/01/15,02:18:35,12,08,1, 11.9,1,1, -1.300, 10510.311, 382.912, 52762.394 24/01/15,02:18:35,13,08,1, 11.9,1,1, -1.300, 10510.298, 382.883, 52762.389 24/01/15,02:18:35,14,08,1, 11.9,1,1, -1.300, 10510.285, 382.917, 52762.389 24/01/15,02:18:35,15,08,1, 11.9,1,1, -1.300, 10510.295, 382.925, 52762.415 24/01/15,02:18:35,16,08,1, 11.9,1,1, -1.300, 10510.304, 382.896, 52762.408 24/01/15,02:18:35,17,08,1, 11.9,1,1, -1.300, 10510.299, 382.909, 52762.360 24/01/15,02:18:35,18,08,1, 11.9,1,1, -1.300, 10510.293, 382.916, 52762.423 24/01/15,02:18:35,19,08,1, 11.9,1,1, -1.300, 10510.305, 382.898, 52762.372 24/01/15,02:18:36,00,08,1, 11.9,1,1, -1.302, 10510.304, 382.898, 52762.372 24/01/15,02:18:36,01,08,1, 11.9,1,1, -1.302, 10510.307, 382.882, 52762.368 24/01/15,02:18:36,02,08,1, 11.9,1,1, -1.302, 10510.300, 382.890, 52762.368 24/01/15,02:18:36,03,08,1, 11.9,1,1, -1.302, 10510.274, 382.896, 52762.364 24/01/15,02:18:36,04,08,1, 11.9,1,1, -1.302, 10510.300, 382.909, 52762.361 24/01/15,02:18:36,05,08,1, 11.9,1,1, -1.302, 10510.316, 382.913, 52762.432 24/01/15,02:18:36,06,08,1, 11.9,1,1, -1.302, 10510.304, 382.887, 52762.310 24/01/15,02:18:36,07,08,1, 11.9,1,1, -1.302, 10510.287, 382.898, 52762.313 24/01/15,02:18:36,08,08,1, 11.9,1,1, -1.302, 10510.254, 382.891, 52762.321 24/01/15,02:18:36,09,08,1, 11.9,1,1, -1.302, 10510.304, 382.890, 52762.407 24/01/15,02:18:36,10,08,1, 11.9,1,1, -1.302, 10510.279, 382.867, 52762.292 24/01/15,02:18:36,11,08,1, 11.9,1,1, -1.302, 10510.287, 382.862, 52762.337 24/01/15,02:18:36,12,08,1, 11.9,1,1, -1.302, 10510.278, 382.896, 52762.328 24/01/15,02:18:36,13,08,1, 11.9,1,1, -1.302, 10510.295, 382.882, 52762.316 24/01/15,02:18:36,14,08,1, 11.9,1,1, -1.302, 10510.297, 382.902, 52762.409 24/01/15,02:18:36,15,08,1, 11.9,1,1, -1.302, 10510.276, 382.880, 52762.322 24/01/15,02:18:36,16,08,1, 11.9,1,1, -1.302, 10510.288, 382.900, 52762.371 24/01/15,02:18:36,17,08,1, 11.9,1,1, -1.302, 10510.290, 382.886, 52762.376 24/01/15,02:18:36,18,08,1, 11.9,1,1, -1.302, 10510.296, 382.892, 52762.279 24/01/15,02:18:36,19,08,1, 11.9,1,1, -1.302, 10510.280, 382.874, 52762.356 24/01/15,02:18:37,00,08,1, 12.0,1,1, -1.305, 10510.279, 382.874, 52762.356 24/01/15,02:18:37,01,08,1, 12.0,1,1, -1.305, 10510.255, 382.851, 52762.366 24/01/15,02:18:37,02,08,1, 12.0,1,1, -1.305, 10510.268, 382.889, 52762.331 24/01/15,02:18:37,03,08,1, 12.0,1,1, -1.305, 10510.273, 382.883, 52762.347 24/01/15,02:18:37,04,08,1, 12.0,1,1, -1.305, 10510.273, 382.851, 52762.257 24/01/15,02:18:37,05,08,1, 12.0,1,1, -1.305, 10510.276, 382.870, 52762.375 24/01/15,02:18:37,06,08,1, 12.0,1,1, -1.305, 10510.291, 382.852, 52762.355 24/01/15,02:18:37,07,08,1, 12.0,1,1, -1.305, 10510.282, 382.872, 52762.374 24/01/15,02:18:37,08,08,1, 12.0,1,1, -1.305, 10510.291, 382.882, 52762.338 24/01/15,02:18:37,09,08,1, 12.0,1,1, -1.305, 10510.266, 382.868, 52762.338 24/01/15,02:18:37,10,08,1, 12.0,1,1, -1.305, 10510.273, 382.875, 52762.324 24/01/15,02:18:37,11,08,1, 12.0,1,1, -1.305, 10510.267, 382.868, 52762.317 24/01/15,02:18:37,12,08,1, 12.0,1,1, -1.305, 10510.270, 382.866, 52762.314 24/01/15,02:18:37,13,08,1, 12.0,1,1, -1.305, 10510.269, 382.854, 52762.321 24/01/15,02:18:37,14,08,1, 12.0,1,1, -1.305, 10510.254, 382.862, 52762.325 24/01/15,02:18:37,15,08,1, 12.0,1,1, -1.305, 10510.271, 382.873, 52762.371 24/01/15,02:18:37,16,08,1, 12.0,1,1, -1.305, 10510.261, 382.874, 52762.269 24/01/15,02:18:37,17,08,1, 12.0,1,1, -1.305, 10510.270, 382.852, 52762.312 24/01/15,02:18:37,18,08,1, 12.0,1,1, -1.305, 10510.276, 382.865, 52762.320 24/01/15,02:18:37,19,08,1, 12.0,1,1, -1.305, 10510.254, 382.867, 52762.321 24/01/15,02:18:38,00,08,1, 11.9,1,1, -1.302, 10510.254, 382.867, 52762.321 24/01/15,02:18:38,01,08,1, 11.9,1,1, -1.302, 10510.271, 382.863, 52762.295 24/01/15,02:18:38,02,08,1, 11.9,1,1, -1.302, 10510.251, 382.883, 52762.277 24/01/15,02:18:38,03,08,1, 11.9,1,1, -1.302, 10510.250, 382.844, 52762.261 24/01/15,02:18:38,04,08,1, 11.9,1,1, -1.302, 10510.236, 382.872, 52762.315 24/01/15,02:18:38,05,08,1, 11.9,1,1, -1.302, 10510.241, 382.880, 52762.256 24/01/15,02:18:38,06,08,1, 11.9,1,1, -1.302, 10510.233, 382.864, 52762.346 24/01/15,02:18:38,07,08,1, 11.9,1,1, -1.302, 10510.255, 382.888, 52762.225 24/01/15,02:18:38,08,08,1, 11.9,1,1, -1.302, 10510.263, 382.899, 52762.251 24/01/15,02:18:38,09,08,1, 11.9,1,1, -1.302, 10510.247, 382.874, 52762.301 24/01/15,02:18:38,10,08,1, 11.9,1,1, -1.302, 10510.230, 382.883, 52762.249 24/01/15,02:18:38,11,08,1, 11.9,1,1, -1.302, 10510.226, 382.885, 52762.356 24/01/15,02:18:38,12,08,1, 11.9,1,1, -1.302, 10510.229, 382.882, 52762.323 24/01/15,02:18:38,13,08,1, 11.9,1,1, -1.302, 10510.237, 382.893, 52762.280 24/01/15,02:18:38,14,08,1, 11.9,1,1, -1.302, 10510.247, 382.873, 52762.278 24/01/15,02:18:38,15,08,1, 11.9,1,1, -1.302, 10510.247, 382.889, 52762.227 24/01/15,02:18:38,16,08,1, 11.9,1,1, -1.302, 10510.219, 382.899, 52762.331 24/01/15,02:18:38,17,08,1, 11.9,1,1, -1.302, 10510.255, 382.916, 52762.233 24/01/15,02:18:38,18,08,1, 11.9,1,1, -1.302, 10510.237, 382.908, 52762.300 24/01/15,02:18:38,19,08,1, 11.9,1,1, -1.302, 10510.227, 382.923, 52762.257 24/01/15,02:18:39,00,09,1, 11.9,1,1, -1.302, 10510.221, 382.923, 52762.257 24/01/15,02:18:39,01,09,1, 11.9,1,1, -1.302, 10510.215, 382.916, 52762.241 24/01/15,02:18:39,02,09,1, 11.9,1,1, -1.302, 10510.222, 382.901, 52762.227 24/01/15,02:18:39,03,09,1, 11.9,1,1, -1.302, 10510.225, 382.910, 52762.236 24/01/15,02:18:39,04,09,1, 11.9,1,1, -1.302, 10510.220, 382.947, 52762.277 24/01/15,02:18:39,05,09,1, 11.9,1,1, -1.302, 10510.209, 382.924, 52762.294 24/01/15,02:18:39,06,09,1, 11.9,1,1, -1.302, 10510.229, 382.931, 52762.267 24/01/15,02:18:39,07,09,1, 11.9,1,1, -1.302, 10510.223, 382.926, 52762.260 24/01/15,02:18:39,08,09,1, 11.9,1,1, -1.302, 10510.231, 382.928, 52762.266 24/01/15,02:18:39,09,09,1, 11.9,1,1, -1.302, 10510.215, 382.947, 52762.329 24/01/15,02:18:39,10,09,1, 11.9,1,1, -1.302, 10510.243, 382.950, 52762.194 24/01/15,02:18:39,11,09,1, 11.9,1,1, -1.302, 10510.231, 382.940, 52762.251 24/01/15,02:18:39,12,09,1, 11.9,1,1, -1.302, 10510.220, 382.944, 52762.265 24/01/15,02:18:39,13,09,1, 11.9,1,1, -1.302, 10510.212, 382.930, 52762.259 24/01/15,02:18:39,14,09,1, 11.9,1,1, -1.302, 10510.213, 382.940, 52762.271 24/01/15,02:18:39,15,09,1, 11.9,1,1, -1.302, 10510.213, 382.931, 52762.180 24/01/15,02:18:39,16,09,1, 11.9,1,1, -1.302, 10510.203, 382.934, 52762.202 24/01/15,02:18:39,17,09,1, 11.9,1,1, -1.302, 10510.215, 382.931, 52762.210 24/01/15,02:18:39,18,09,1, 11.9,1,1, -1.302, 10510.216, 382.939, 52762.165 24/01/15,02:18:39,19,09,1, 11.9,1,1, -1.302, 10510.217, 382.961, 52762.220 24/01/15,02:18:40,00,09,1, 11.9,1,1, -1.299, 10510.212, 382.961, 52762.220 24/01/15,02:18:40,01,09,1, 11.9,1,1, -1.299, 10510.225, 382.960, 52762.253 24/01/15,02:18:40,02,09,1, 11.9,1,1, -1.299, 10510.200, 382.959, 52762.160 24/01/15,02:18:40,03,09,1, 11.9,1,1, -1.299, 10510.196, 382.948, 52762.242 24/01/15,02:18:40,04,09,1, 11.9,1,1, -1.299, 10510.212, 382.953, 52762.185 24/01/15,02:18:40,05,09,1, 11.9,1,1, -1.299, 10510.206, 382.930, 52762.205 24/01/15,02:18:40,06,09,1, 11.9,1,1, -1.299, 10510.196, 382.946, 52762.232 24/01/15,02:18:40,07,09,1, 11.9,1,1, -1.299, 10510.197, 382.946, 52762.150 24/01/15,02:18:40,08,09,1, 11.9,1,1, -1.299, 10510.195, 382.957, 52762.217 24/01/15,02:18:40,09,09,1, 11.9,1,1, -1.299, 10510.196, 382.917, 52762.186 24/01/15,02:18:40,10,09,1, 11.9,1,1, -1.299, 10510.208, 382.958, 52762.222 24/01/15,02:18:40,11,09,1, 11.9,1,1, -1.299, 10510.189, 382.955, 52762.142 24/01/15,02:18:40,12,09,1, 11.9,1,1, -1.299, 10510.212, 382.949, 52762.215 24/01/15,02:18:40,13,09,1, 11.9,1,1, -1.299, 10510.205, 382.935, 52762.179 24/01/15,02:18:40,14,09,1, 11.9,1,1, -1.299, 10510.217, 382.965, 52762.194 24/01/15,02:18:40,15,09,1, 11.9,1,1, -1.299, 10510.205, 382.956, 52762.197 24/01/15,02:18:40,16,09,1, 11.9,1,1, -1.299, 10510.214, 382.969, 52762.226 24/01/15,02:18:40,17,09,1, 11.9,1,1, -1.299, 10510.210, 382.950, 52762.223 24/01/15,02:18:40,18,09,1, 11.9,1,1, -1.299, 10510.186, 382.955, 52762.154 24/01/15,02:18:40,19,09,1, 11.9,1,1, -1.299, 10510.202, 382.969, 52762.235 24/01/15,02:18:41,00,09,1, 11.9,1,1, -1.299, 10510.195, 382.969, 52762.235 24/01/15,02:18:41,01,09,1, 11.9,1,1, -1.299, 10510.181, 382.942, 52762.209 24/01/15,02:18:41,02,09,1, 11.9,1,1, -1.299, 10510.189, 382.966, 52762.223 24/01/15,02:18:41,03,09,1, 11.9,1,1, -1.299, 10510.190, 382.960, 52762.190 24/01/15,02:18:41,04,09,1, 11.9,1,1, -1.299, 10510.193, 382.949, 52762.199 24/01/15,02:18:41,05,09,1, 11.9,1,1, -1.299, 10510.173, 382.966, 52762.193 24/01/15,02:18:41,06,09,1, 11.9,1,1, -1.299, 10510.193, 382.971, 52762.196 24/01/15,02:18:41,07,09,1, 11.9,1,1, -1.299, 10510.198, 382.962, 52762.233 24/01/15,02:18:41,08,09,1, 11.9,1,1, -1.299, 10510.187, 382.937, 52762.126 24/01/15,02:18:41,09,09,1, 11.9,1,1, -1.299, 10510.184, 382.928, 52762.213 24/01/15,02:18:41,10,09,1, 11.9,1,1, -1.299, 10510.169, 382.944, 52762.179 24/01/15,02:18:41,11,09,1, 11.9,1,1, -1.299, 10510.201, 382.953, 52762.239 24/01/15,02:18:41,12,09,1, 11.9,1,1, -1.299, 10510.193, 382.941, 52762.159 24/01/15,02:18:41,13,09,1, 11.9,1,1, -1.299, 10510.178, 382.947, 52762.243 24/01/15,02:18:41,14,09,1, 11.9,1,1, -1.299, 10510.178, 382.947, 52762.220 24/01/15,02:18:41,15,09,1, 11.9,1,1, -1.299, 10510.200, 382.947, 52762.149 24/01/15,02:18:41,16,09,1, 11.9,1,1, -1.299, 10510.192, 382.966, 52762.233 24/01/15,02:18:41,17,09,1, 11.9,1,1, -1.299, 10510.185, 382.970, 52762.152 24/01/15,02:18:41,18,09,1, 11.9,1,1, -1.299, 10510.171, 382.961, 52762.157 24/01/15,02:18:41,19,09,1, 11.9,1,1, -1.299, 10510.190, 382.947, 52762.123 24/01/15,02:18:42,00,08,1, 11.8,1,1, -1.301, 10510.187, 382.947, 52762.123 24/01/15,02:18:42,01,08,1, 11.8,1,1, -1.301, 10510.167, 382.953, 52762.141 24/01/15,02:18:42,02,08,1, 11.8,1,1, -1.301, 10510.202, 382.959, 52762.344 24/01/15,02:18:42,03,08,1, 11.8,1,1, -1.301, 10510.198, 382.982, 52762.073 24/01/15,02:18:42,04,08,1, 11.8,1,1, -1.301, 10510.148, 382.946, 52761.988 24/01/15,02:18:42,05,08,1, 11.8,1,1, -1.301, 10510.170, 382.953, 52762.145 24/01/15,02:18:42,06,08,1, 11.8,1,1, -1.301, 10510.147, 382.956, 52762.110 24/01/15,02:18:42,07,08,1, 11.8,1,1, -1.301, 10510.165, 382.969, 52762.157 24/01/15,02:18:42,08,08,1, 11.8,1,1, -1.301, 10510.165, 382.974, 52762.141 24/01/15,02:18:42,09,08,1, 11.8,1,1, -1.301, 10510.177, 382.968, 52762.178 24/01/15,02:18:42,10,08,1, 11.8,1,1, -1.301, 10510.192, 382.957, 52762.157 24/01/15,02:18:42,11,08,1, 11.8,1,1, -1.301, 10510.191, 382.963, 52762.126 24/01/15,02:18:42,12,08,1, 11.8,1,1, -1.301, 10510.191, 382.957, 52762.152 24/01/15,02:18:42,13,08,1, 11.8,1,1, -1.301, 10510.171, 382.952, 52762.139 24/01/15,02:18:42,14,08,1, 11.8,1,1, -1.301, 10510.195, 382.983, 52762.147 24/01/15,02:18:42,15,08,1, 11.8,1,1, -1.301, 10510.185, 382.955, 52762.125 24/01/15,02:18:42,16,08,1, 11.8,1,1, -1.301, 10510.202, 382.981, 52762.134 24/01/15,02:18:42,17,08,1, 11.8,1,1, -1.301, 10510.171, 382.986, 52762.145 24/01/15,02:18:42,18,08,1, 11.8,1,1, -1.301, 10510.193, 382.977, 52762.137 24/01/15,02:18:42,19,08,1, 11.8,1,1, -1.301, 10510.167, 382.978, 52762.147 24/01/15,02:18:43,00,09,1, 11.9,1,1, -1.303, 10510.162, 382.978, 52762.147 24/01/15,02:18:43,01,09,1, 11.9,1,1, -1.303, 10510.156, 382.973, 52762.080 24/01/15,02:18:43,02,09,1, 11.9,1,1, -1.303, 10510.166, 382.992, 52762.138 24/01/15,02:18:43,03,09,1, 11.9,1,1, -1.303, 10510.156, 382.995, 52762.142 24/01/15,02:18:43,04,09,1, 11.9,1,1, -1.303, 10510.162, 382.983, 52762.131 24/01/15,02:18:43,05,09,1, 11.9,1,1, -1.303, 10510.185, 383.000, 52762.102 24/01/15,02:18:43,06,09,1, 11.9,1,1, -1.303, 10510.184, 382.992, 52762.096 24/01/15,02:18:43,07,09,1, 11.9,1,1, -1.303, 10510.152, 382.992, 52762.128 24/01/15,02:18:43,08,09,1, 11.9,1,1, -1.303, 10510.178, 382.996, 52762.122 24/01/15,02:18:43,09,09,1, 11.9,1,1, -1.303, 10510.173, 382.989, 52762.100 24/01/15,02:18:43,10,09,1, 11.9,1,1, -1.303, 10510.164, 382.995, 52762.120 24/01/15,02:18:43,11,09,1, 11.9,1,1, -1.303, 10510.166, 383.004, 52762.094 24/01/15,02:18:43,12,09,1, 11.9,1,1, -1.303, 10510.176, 383.031, 52762.092 24/01/15,02:18:43,13,09,1, 11.9,1,1, -1.303, 10510.184, 383.006, 52762.077 24/01/15,02:18:43,14,09,1, 11.9,1,1, -1.303, 10510.160, 383.004, 52762.104 24/01/15,02:18:43,15,09,1, 11.9,1,1, -1.303, 10510.184, 383.023, 52762.074 24/01/15,02:18:43,16,09,1, 11.9,1,1, -1.303, 10510.152, 383.013, 52762.088 24/01/15,02:18:43,17,09,1, 11.9,1,1, -1.303, 10510.167, 383.026, 52762.076 24/01/15,02:18:43,18,09,1, 11.9,1,1, -1.303, 10510.159, 383.022, 52762.062 24/01/15,02:18:43,19,09,1, 11.9,1,1, -1.303, 10510.116, 383.014, 52762.099 24/01/15,02:18:44,00,09,1, 11.9,1,1, -1.300, 10510.112, 383.014, 52762.099 24/01/15,02:18:44,01,09,1, 11.9,1,1, -1.300, 10510.160, 383.019, 52762.005 24/01/15,02:18:44,02,09,1, 11.9,1,1, -1.300, 10510.182, 383.039, 52762.034 24/01/15,02:18:44,03,09,1, 11.9,1,1, -1.300, 10510.166, 383.032, 52762.062 24/01/15,02:18:44,04,09,1, 11.9,1,1, -1.300, 10510.181, 383.005, 52762.063 24/01/15,02:18:44,05,09,1, 11.9,1,1, -1.300, 10510.173, 383.030, 52762.050 24/01/15,02:18:44,06,09,1, 11.9,1,1, -1.300, 10510.154, 383.032, 52762.024 24/01/15,02:18:44,07,09,1, 11.9,1,1, -1.300, 10510.171, 383.034, 52762.035 24/01/15,02:18:44,08,09,1, 11.9,1,1, -1.300, 10510.161, 383.017, 52761.920 24/01/15,02:18:44,09,09,1, 11.9,1,1, -1.300, 10510.175, 383.034, 52761.984 24/01/15,02:18:44,10,09,1, 11.9,1,1, -1.300, 10510.165, 383.059, 52762.022 24/01/15,02:18:44,11,09,1, 11.9,1,1, -1.300, 10510.173, 383.046, 52762.021 24/01/15,02:18:44,12,09,1, 11.9,1,1, -1.300, 10510.160, 383.042, 52762.056 24/01/15,02:18:44,13,09,1, 11.9,1,1, -1.300, 10510.161, 383.045, 52762.039 24/01/15,02:18:44,14,09,1, 11.9,1,1, -1.300, 10510.181, 383.035, 52762.063 24/01/15,02:18:44,15,09,1, 11.9,1,1, -1.300, 10510.156, 383.026, 52762.033 24/01/15,02:18:44,16,09,1, 11.9,1,1, -1.300, 10510.188, 383.026, 52762.076 24/01/15,02:18:44,17,09,1, 11.9,1,1, -1.300, 10510.189, 383.034, 52762.060 24/01/15,02:18:44,18,09,1, 11.9,1,1, -1.300, 10510.176, 383.031, 52762.070 24/01/15,02:18:44,19,09,1, 11.9,1,1, -1.300, 10510.183, 383.049, 52762.054 24/01/15,02:18:45,00,08,1, 11.9,1,1, -1.302, 10510.179, 383.049, 52762.054 24/01/15,02:18:45,01,08,1, 11.9,1,1, -1.302, 10510.164, 383.048, 52762.040 24/01/15,02:18:45,02,08,1, 11.9,1,1, -1.302, 10510.193, 383.024, 52762.036 24/01/15,02:18:45,03,08,1, 11.9,1,1, -1.302, 10510.210, 383.036, 52762.029 24/01/15,02:18:45,04,08,1, 11.9,1,1, -1.302, 10510.194, 383.044, 52762.053 24/01/15,02:18:45,05,08,1, 11.9,1,1, -1.302, 10510.218, 383.032, 52762.064 24/01/15,02:18:45,06,08,1, 11.9,1,1, -1.302, 10510.191, 383.062, 52762.053 24/01/15,02:18:45,07,08,1, 11.9,1,1, -1.302, 10510.192, 383.029, 52761.997 24/01/15,02:18:45,08,08,1, 11.9,1,1, -1.302, 10510.193, 383.045, 52762.036 24/01/15,02:18:45,09,08,1, 11.9,1,1, -1.302, 10510.221, 383.011, 52762.009 24/01/15,02:18:45,10,08,1, 11.9,1,1, -1.302, 10510.205, 383.031, 52762.021 24/01/15,02:18:45,11,08,1, 11.9,1,1, -1.302, 10510.211, 382.996, 52762.014 24/01/15,02:18:45,12,08,1, 11.9,1,1, -1.302, 10510.207, 383.000, 52762.006 24/01/15,02:18:45,13,08,1, 11.9,1,1, -1.302, 10510.194, 383.015, 52762.025 24/01/15,02:18:45,14,08,1, 11.9,1,1, -1.302, 10510.233, 383.024, 52762.021 24/01/15,02:18:45,15,08,1, 11.9,1,1, -1.302, 10510.236, 383.035, 52762.027 24/01/15,02:18:45,16,08,1, 11.9,1,1, -1.302, 10510.198, 383.007, 52761.995 24/01/15,02:18:45,17,08,1, 11.9,1,1, -1.302, 10510.225, 383.034, 52762.013 24/01/15,02:18:45,18,08,1, 11.9,1,1, -1.302, 10510.210, 383.033, 52761.991 24/01/15,02:18:45,19,08,1, 11.9,1,1, -1.302, 10510.224, 383.008, 52761.998 24/01/15,02:18:46,00,08,1, 11.9,1,1, -1.302, 10510.221, 383.008, 52761.998 24/01/15,02:18:46,01,08,1, 11.9,1,1, -1.302, 10510.207, 382.994, 52762.022 24/01/15,02:18:46,02,08,1, 11.9,1,1, -1.302, 10510.236, 382.993, 52761.975 24/01/15,02:18:46,03,08,1, 11.9,1,1, -1.302, 10510.221, 383.024, 52761.961 24/01/15,02:18:46,04,08,1, 11.9,1,1, -1.302, 10510.228, 383.014, 52761.998 24/01/15,02:18:46,05,08,1, 11.9,1,1, -1.302, 10510.258, 382.985, 52762.046 24/01/15,02:18:46,06,08,1, 11.9,1,1, -1.302, 10510.261, 382.985, 52761.973 24/01/15,02:18:46,07,08,1, 11.9,1,1, -1.302, 10510.250, 382.973, 52761.823 24/01/15,02:18:46,08,08,1, 11.9,1,1, -1.302, 10510.236, 382.998, 52762.034 24/01/15,02:18:46,09,08,1, 11.9,1,1, -1.302, 10510.253, 382.999, 52762.025 24/01/15,02:18:46,10,08,1, 11.9,1,1, -1.302, 10510.241, 383.003, 52761.911 24/01/15,02:18:46,11,08,1, 11.9,1,1, -1.302, 10510.249, 383.002, 52761.935 24/01/15,02:18:46,12,08,1, 11.9,1,1, -1.302, 10510.273, 383.008, 52761.931 24/01/15,02:18:46,13,08,1, 11.9,1,1, -1.302, 10510.243, 383.003, 52762.033 24/01/15,02:18:46,14,08,1, 11.9,1,1, -1.302, 10510.260, 383.005, 52761.799 24/01/15,02:18:46,15,08,1, 11.9,1,1, -1.302, 10510.248, 382.994, 52761.989 24/01/15,02:18:46,16,08,1, 11.9,1,1, -1.302, 10510.265, 382.997, 52761.966 24/01/15,02:18:46,17,08,1, 11.9,1,1, -1.302, 10510.275, 383.021, 52762.042 24/01/15,02:18:46,18,08,1, 11.9,1,1, -1.302, 10510.249, 382.999, 52762.021 24/01/15,02:18:46,19,08,1, 11.9,1,1, -1.302, 10510.256, 383.000, 52762.043 24/01/15,02:18:47,00,08,1, 11.9,1,1, -1.302, 10510.254, 383.000, 52762.043 24/01/15,02:18:47,01,08,1, 11.9,1,1, -1.302, 10510.264, 383.038, 52762.003 24/01/15,02:18:47,02,08,1, 11.9,1,1, -1.302, 10510.260, 382.999, 52762.014 24/01/15,02:18:47,03,08,1, 11.9,1,1, -1.302, 10510.255, 383.007, 52761.993 24/01/15,02:18:47,04,08,1, 11.9,1,1, -1.302, 10510.262, 382.978, 52761.951 24/01/15,02:18:47,05,08,1, 11.9,1,1, -1.302, 10510.274, 383.011, 52762.022 24/01/15,02:18:47,06,08,1, 11.9,1,1, -1.302, 10510.281, 383.013, 52762.024 24/01/15,02:18:47,07,08,1, 11.9,1,1, -1.302, 10510.285, 382.992, 52761.919 24/01/15,02:18:47,08,08,1, 11.9,1,1, -1.302, 10510.250, 382.992, 52761.940 24/01/15,02:18:47,09,08,1, 11.9,1,1, -1.302, 10510.284, 382.966, 52761.915 24/01/15,02:18:47,10,08,1, 11.9,1,1, -1.302, 10510.273, 383.012, 52762.026 24/01/15,02:18:47,11,08,1, 11.9,1,1, -1.302, 10510.256, 382.978, 52761.879 24/01/15,02:18:47,12,08,1, 11.9,1,1, -1.302, 10510.277, 382.989, 52761.937 24/01/15,02:18:47,13,08,1, 11.9,1,1, -1.302, 10510.271, 383.005, 52762.001 24/01/15,02:18:47,14,08,1, 11.9,1,1, -1.302, 10510.258, 383.009, 52761.975 24/01/15,02:18:47,15,08,1, 11.9,1,1, -1.302, 10510.280, 382.980, 52761.993 24/01/15,02:18:47,16,08,1, 11.9,1,1, -1.302, 10510.263, 383.001, 52761.903 24/01/15,02:18:47,17,08,1, 11.9,1,1, -1.302, 10510.276, 383.002, 52762.052 24/01/15,02:18:47,18,08,1, 11.9,1,1, -1.302, 10510.303, 382.970, 52761.919 24/01/15,02:18:47,19,08,1, 11.9,1,1, -1.302, 10510.280, 382.980, 52761.984 24/01/15,02:18:48,00,08,1, 11.9,1,1, -1.299, 10510.279, 382.980, 52761.984 24/01/15,02:18:48,01,08,1, 11.9,1,1, -1.299, 10510.268, 382.990, 52761.966 24/01/15,02:18:48,02,08,1, 11.9,1,1, -1.299, 10510.276, 383.009, 52761.932 24/01/15,02:18:48,03,08,1, 11.9,1,1, -1.299, 10510.287, 382.987, 52761.956 24/01/15,02:18:48,04,08,1, 11.9,1,1, -1.299, 10510.286, 382.985, 52761.956 24/01/15,02:18:48,05,08,1, 11.9,1,1, -1.299, 10510.268, 383.005, 52761.975 24/01/15,02:18:48,06,08,1, 11.9,1,1, -1.299, 10510.241, 382.995, 52761.965 24/01/15,02:18:48,07,08,1, 11.9,1,1, -1.299, 10510.269, 383.011, 52761.933 24/01/15,02:18:48,08,08,1, 11.9,1,1, -1.299, 10510.263, 383.009, 52761.949 24/01/15,02:18:48,09,08,1, 11.9,1,1, -1.299, 10510.257, 382.992, 52761.938 24/01/15,02:18:48,10,08,1, 11.9,1,1, -1.299, 10510.259, 382.988, 52761.943 24/01/15,02:18:48,11,08,1, 11.9,1,1, -1.299, 10510.249, 382.999, 52761.902 24/01/15,02:18:48,12,08,1, 11.9,1,1, -1.299, 10510.257, 382.982, 52761.925 24/01/15,02:18:48,13,08,1, 11.9,1,1, -1.299, 10510.249, 382.995, 52761.914 24/01/15,02:18:48,14,08,1, 11.9,1,1, -1.299, 10510.279, 383.000, 52761.913 24/01/15,02:18:48,15,08,1, 11.9,1,1, -1.299, 10510.230, 382.990, 52761.941 24/01/15,02:18:48,16,08,1, 11.9,1,1, -1.299, 10510.237, 382.998, 52761.915 24/01/15,02:18:48,17,08,1, 11.9,1,1, -1.299, 10510.238, 382.966, 52761.869 24/01/15,02:18:48,18,08,1, 11.9,1,1, -1.299, 10510.234, 382.991, 52761.981 24/01/15,02:18:48,19,08,1, 11.9,1,1, -1.299, 10510.251, 382.993, 52761.953 24/01/15,02:18:49,00,08,1, 11.8,1,1, -1.305, 10510.246, 382.993, 52761.953 24/01/15,02:18:49,01,08,1, 11.8,1,1, -1.305, 10510.260, 382.987, 52761.861 24/01/15,02:18:49,02,08,1, 11.8,1,1, -1.305, 10510.246, 382.981, 52761.920 24/01/15,02:18:49,03,08,1, 11.8,1,1, -1.305, 10510.264, 382.968, 52761.845 24/01/15,02:18:49,04,08,1, 11.8,1,1, -1.305, 10510.233, 383.011, 52761.895 24/01/15,02:18:49,05,08,1, 11.8,1,1, -1.305, 10510.263, 383.001, 52761.881 24/01/15,02:18:49,06,08,1, 11.8,1,1, -1.305, 10510.268, 382.989, 52761.925 24/01/15,02:18:49,07,08,1, 11.8,1,1, -1.305, 10510.223, 382.988, 52761.900 24/01/15,02:18:49,08,08,1, 11.8,1,1, -1.305, 10510.243, 382.992, 52761.888 24/01/15,02:18:49,09,08,1, 11.8,1,1, -1.305, 10510.228, 382.954, 52761.950 24/01/15,02:18:49,10,08,1, 11.8,1,1, -1.305, 10510.246, 382.983, 52761.911 24/01/15,02:18:49,11,08,1, 11.8,1,1, -1.305, 10510.241, 382.952, 52761.881 24/01/15,02:18:49,12,08,1, 11.8,1,1, -1.305, 10510.258, 382.984, 52761.898 24/01/15,02:18:49,13,08,1, 11.8,1,1, -1.305, 10510.252, 382.945, 52761.892 24/01/15,02:18:49,14,08,1, 11.8,1,1, -1.305, 10510.253, 382.960, 52761.917 24/01/15,02:18:49,15,08,1, 11.8,1,1, -1.305, 10510.257, 382.964, 52761.847 24/01/15,02:18:49,16,08,1, 11.8,1,1, -1.305, 10510.250, 382.941, 52761.851 24/01/15,02:18:49,17,08,1, 11.8,1,1, -1.305, 10510.249, 382.962, 52761.899 24/01/15,02:18:49,18,08,1, 11.8,1,1, -1.305, 10510.236, 382.967, 52761.873 24/01/15,02:18:49,19,08,1, 11.8,1,1, -1.305, 10510.235, 382.953, 52761.866 24/01/15,02:18:50,00,08,1, 11.9,1,1, -1.301, 10510.229, 382.953, 52761.866 24/01/15,02:18:50,01,08,1, 11.9,1,1, -1.301, 10510.258, 382.947, 52761.890 24/01/15,02:18:50,02,08,1, 11.9,1,1, -1.301, 10510.233, 382.944, 52761.877 24/01/15,02:18:50,03,08,1, 11.9,1,1, -1.301, 10510.251, 382.925, 52761.875 24/01/15,02:18:50,04,08,1, 11.9,1,1, -1.301, 10510.252, 382.929, 52761.884 24/01/15,02:18:50,05,08,1, 11.9,1,1, -1.301, 10510.233, 382.933, 52761.871 24/01/15,02:18:50,06,08,1, 11.9,1,1, -1.301, 10510.240, 382.909, 52761.820 24/01/15,02:18:50,07,08,1, 11.9,1,1, -1.301, 10510.211, 382.920, 52761.720 24/01/15,02:18:50,08,08,1, 11.9,1,1, -1.301, 10510.294, 382.933, 52761.825 24/01/15,02:18:50,09,08,1, 11.9,1,1, -1.301, 10510.267, 382.913, 52761.742 24/01/15,02:18:50,10,08,1, 11.9,1,1, -1.301, 10510.252, 382.916, 52761.794 24/01/15,02:18:50,11,08,1, 11.9,1,1, -1.301, 10510.236, 382.901, 52761.891 24/01/15,02:18:50,12,08,1, 11.9,1,1, -1.301, 10510.267, 382.905, 52761.861 24/01/15,02:18:50,13,08,1, 11.9,1,1, -1.301, 10510.262, 382.893, 52761.878 24/01/15,02:18:50,14,08,1, 11.9,1,1, -1.301, 10510.256, 382.912, 52761.848 24/01/15,02:18:50,15,08,1, 11.9,1,1, -1.301, 10510.249, 382.895, 52761.823 24/01/15,02:18:50,16,08,1, 11.9,1,1, -1.301, 10510.241, 382.897, 52761.807 24/01/15,02:18:50,17,08,1, 11.9,1,1, -1.301, 10510.234, 382.886, 52761.794 24/01/15,02:18:50,18,08,1, 11.9,1,1, -1.301, 10510.224, 382.916, 52761.860 24/01/15,02:18:50,19,08,1, 11.9,1,1, -1.301, 10510.273, 382.897, 52761.912 24/01/15,02:18:51,00,08,1, 11.8,1,1, -1.301, 10510.271, 382.897, 52761.912 24/01/15,02:18:51,01,08,1, 11.8,1,1, -1.301, 10510.246, 382.886, 52761.818 24/01/15,02:18:51,02,08,1, 11.8,1,1, -1.301, 10510.244, 382.870, 52761.728 24/01/15,02:18:51,03,08,1, 11.8,1,1, -1.301, 10510.242, 382.880, 52761.772 24/01/15,02:18:51,04,08,1, 11.8,1,1, -1.301, 10510.260, 382.875, 52761.718 24/01/15,02:18:51,05,08,1, 11.8,1,1, -1.301, 10510.263, 382.870, 52761.807 24/01/15,02:18:51,06,08,1, 11.8,1,1, -1.301, 10510.256, 382.898, 52761.873 24/01/15,02:18:51,07,08,1, 11.8,1,1, -1.301, 10510.247, 382.862, 52761.801 24/01/15,02:18:51,08,08,1, 11.8,1,1, -1.301, 10510.232, 382.875, 52761.772 24/01/15,02:18:51,09,08,1, 11.8,1,1, -1.301, 10510.262, 382.873, 52761.832 24/01/15,02:18:51,10,08,1, 11.8,1,1, -1.301, 10510.260, 382.874, 52761.820 24/01/15,02:18:51,11,08,1, 11.8,1,1, -1.301, 10510.271, 382.860, 52761.780 24/01/15,02:18:51,12,08,1, 11.8,1,1, -1.301, 10510.247, 382.863, 52761.877 24/01/15,02:18:51,13,08,1, 11.8,1,1, -1.301, 10510.269, 382.858, 52761.780 24/01/15,02:18:51,14,08,1, 11.8,1,1, -1.301, 10510.281, 382.870, 52761.829 24/01/15,02:18:51,15,08,1, 11.8,1,1, -1.301, 10510.282, 382.852, 52761.823 24/01/15,02:18:51,16,08,1, 11.8,1,1, -1.301, 10510.254, 382.876, 52762.042 24/01/15,02:18:51,17,08,1, 11.8,1,1, -1.301, 10510.296, 382.838, 52761.840 24/01/15,02:18:51,18,08,1, 11.8,1,1, -1.301, 10510.278, 382.856, 52761.814 24/01/15,02:18:51,19,08,1, 11.8,1,1, -1.301, 10510.275, 382.855, 52761.806 24/01/15,02:18:52,00,08,1, 11.9,1,1, -1.301, 10510.271, 382.855, 52761.806 24/01/15,02:18:52,01,08,1, 11.9,1,1, -1.301, 10510.238, 382.837, 52761.824 24/01/15,02:18:52,02,08,1, 11.9,1,1, -1.301, 10510.235, 382.840, 52761.861 24/01/15,02:18:52,03,08,1, 11.9,1,1, -1.301, 10510.246, 382.842, 52761.858 24/01/15,02:18:52,04,08,1, 11.9,1,1, -1.301, 10510.254, 382.841, 52761.828 24/01/15,02:18:52,05,08,1, 11.9,1,1, -1.301, 10510.246, 382.846, 52761.803 24/01/15,02:18:52,06,08,1, 11.9,1,1, -1.301, 10510.251, 382.821, 52761.816 24/01/15,02:18:52,07,08,1, 11.9,1,1, -1.301, 10510.254, 382.827, 52761.732 24/01/15,02:18:52,08,08,1, 11.9,1,1, -1.301, 10510.255, 382.826, 52761.821 24/01/15,02:18:52,09,08,1, 11.9,1,1, -1.301, 10510.240, 382.831, 52761.782 24/01/15,02:18:52,10,08,1, 11.9,1,1, -1.301, 10510.254, 382.814, 52761.832 24/01/15,02:18:52,11,08,1, 11.9,1,1, -1.301, 10510.251, 382.831, 52761.824 24/01/15,02:18:52,12,08,1, 11.9,1,1, -1.301, 10510.262, 382.820, 52761.840 24/01/15,02:18:52,13,08,1, 11.9,1,1, -1.301, 10510.271, 382.815, 52761.811 24/01/15,02:18:52,14,08,1, 11.9,1,1, -1.301, 10510.244, 382.789, 52761.725 24/01/15,02:18:52,15,08,1, 11.9,1,1, -1.301, 10510.259, 382.808, 52761.811 24/01/15,02:18:52,16,08,1, 11.9,1,1, -1.301, 10510.256, 382.823, 52761.825 24/01/15,02:18:52,17,08,1, 11.9,1,1, -1.301, 10510.247, 382.769, 52761.719 24/01/15,02:18:52,18,08,1, 11.9,1,1, -1.301, 10510.253, 382.780, 52761.753 24/01/15,02:18:52,19,08,1, 11.9,1,1, -1.301, 10510.246, 382.767, 52761.764 24/01/15,02:18:53,00,08,1, 11.9,1,1, -1.299, 10510.246, 382.767, 52761.764 24/01/15,02:18:53,01,08,1, 11.9,1,1, -1.299, 10510.268, 382.772, 52761.758 24/01/15,02:18:53,02,08,1, 11.9,1,1, -1.299, 10510.249, 382.752, 52761.737 24/01/15,02:18:53,03,08,1, 11.9,1,1, -1.299, 10510.238, 382.748, 52761.731 24/01/15,02:18:53,04,08,1, 11.9,1,1, -1.299, 10510.235, 382.749, 52761.807 24/01/15,02:18:53,05,08,1, 11.9,1,1, -1.299, 10510.245, 382.748, 52761.794 24/01/15,02:18:53,06,08,1, 11.9,1,1, -1.299, 10510.230, 382.745, 52761.805 24/01/15,02:18:53,07,08,1, 11.9,1,1, -1.299, 10510.240, 382.743, 52761.787 24/01/15,02:18:53,08,08,1, 11.9,1,1, -1.299, 10510.244, 382.713, 52761.759 24/01/15,02:18:53,09,08,1, 11.9,1,1, -1.299, 10510.271, 382.706, 52761.757 24/01/15,02:18:53,10,08,1, 11.9,1,1, -1.299, 10510.256, 382.728, 52761.746 24/01/15,02:18:53,11,08,1, 11.9,1,1, -1.299, 10510.280, 382.733, 52761.810 24/01/15,02:18:53,12,08,1, 11.9,1,1, -1.299, 10510.264, 382.739, 52761.741 24/01/15,02:18:53,13,08,1, 11.9,1,1, -1.299, 10510.244, 382.740, 52761.755 24/01/15,02:18:53,14,08,1, 11.9,1,1, -1.299, 10510.254, 382.728, 52761.779 24/01/15,02:18:53,15,08,1, 11.9,1,1, -1.299, 10510.258, 382.711, 52761.745 24/01/15,02:18:53,16,08,1, 11.9,1,1, -1.299, 10510.262, 382.714, 52761.773 24/01/15,02:18:53,17,08,1, 11.9,1,1, -1.299, 10510.279, 382.725, 52761.780 24/01/15,02:18:53,18,08,1, 11.9,1,1, -1.299, 10510.251, 382.738, 52761.833 24/01/15,02:18:53,19,08,1, 11.9,1,1, -1.299, 10510.237, 382.724, 52761.720 24/01/15,02:18:54,00,08,1, 11.9,1,1, -1.300, 10510.229, 382.724, 52761.720 24/01/15,02:18:54,01,08,1, 11.9,1,1, -1.300, 10510.245, 382.704, 52761.674 24/01/15,02:18:54,02,08,1, 11.9,1,1, -1.300, 10510.251, 382.710, 52761.764 24/01/15,02:18:54,03,08,1, 11.9,1,1, -1.300, 10510.251, 382.714, 52761.711 24/01/15,02:18:54,04,08,1, 11.9,1,1, -1.300, 10510.252, 382.705, 52761.718 24/01/15,02:18:54,05,08,1, 11.9,1,1, -1.300, 10510.264, 382.697, 52761.752 24/01/15,02:18:54,06,08,1, 11.9,1,1, -1.300, 10510.247, 382.699, 52761.753 24/01/15,02:18:54,07,08,1, 11.9,1,1, -1.300, 10510.210, 382.694, 52761.657 24/01/15,02:18:54,08,08,1, 11.9,1,1, -1.300, 10510.248, 382.701, 52761.827 24/01/15,02:18:54,09,08,1, 11.9,1,1, -1.300, 10510.265, 382.666, 52761.756 24/01/15,02:18:54,10,08,1, 11.9,1,1, -1.300, 10510.275, 382.704, 52761.732 24/01/15,02:18:54,11,08,1, 11.9,1,1, -1.300, 10510.231, 382.673, 52761.727 24/01/15,02:18:54,12,08,1, 11.9,1,1, -1.300, 10510.237, 382.698, 52761.787 24/01/15,02:18:54,13,08,1, 11.9,1,1, -1.300, 10510.249, 382.682, 52761.781 24/01/15,02:18:54,14,08,1, 11.9,1,1, -1.300, 10510.245, 382.658, 52761.754 24/01/15,02:18:54,15,08,1, 11.9,1,1, -1.300, 10510.267, 382.678, 52761.725 24/01/15,02:18:54,16,08,1, 11.9,1,1, -1.300, 10510.240, 382.679, 52761.687 24/01/15,02:18:54,17,08,1, 11.9,1,1, -1.300, 10510.249, 382.677, 52761.815 24/01/15,02:18:54,18,08,1, 11.9,1,1, -1.300, 10510.246, 382.681, 52761.740 24/01/15,02:18:54,19,08,1, 11.9,1,1, -1.300, 10510.248, 382.673, 52761.710 24/01/15,02:18:55,00,09,1, 11.8,1,1, -1.301, 10510.246, 382.673, 52761.710 24/01/15,02:18:55,01,09,1, 11.8,1,1, -1.301, 10510.243, 382.664, 52761.750 24/01/15,02:18:55,02,09,1, 11.8,1,1, -1.301, 10510.248, 382.651, 52761.698 24/01/15,02:18:55,03,09,1, 11.8,1,1, -1.301, 10510.245, 382.641, 52761.697 24/01/15,02:18:55,04,09,1, 11.8,1,1, -1.301, 10510.223, 382.675, 52761.689 24/01/15,02:18:55,05,09,1, 11.8,1,1, -1.301, 10510.250, 382.662, 52761.747 24/01/15,02:18:55,06,09,1, 11.8,1,1, -1.301, 10510.251, 382.671, 52761.708 24/01/15,02:18:55,07,09,1, 11.8,1,1, -1.301, 10510.237, 382.659, 52761.796 24/01/15,02:18:55,08,09,1, 11.8,1,1, -1.301, 10510.235, 382.628, 52761.697 24/01/15,02:18:55,09,09,1, 11.8,1,1, -1.301, 10510.230, 382.659, 52761.709 24/01/15,02:18:55,10,09,1, 11.8,1,1, -1.301, 10510.262, 382.649, 52761.715 24/01/15,02:18:55,11,09,1, 11.8,1,1, -1.301, 10510.236, 382.656, 52761.837 24/01/15,02:18:55,12,09,1, 11.8,1,1, -1.301, 10510.254, 382.657, 52761.728 24/01/15,02:18:55,13,09,1, 11.8,1,1, -1.301, 10510.242, 382.662, 52761.726 24/01/15,02:18:55,14,09,1, 11.8,1,1, -1.301, 10510.238, 382.661, 52761.745 24/01/15,02:18:55,15,09,1, 11.8,1,1, -1.301, 10510.210, 382.656, 52761.843 24/01/15,02:18:55,16,09,1, 11.8,1,1, -1.301, 10510.202, 382.666, 52761.800 24/01/15,02:18:55,17,09,1, 11.8,1,1, -1.301, 10510.239, 382.661, 52761.752 24/01/15,02:18:55,18,09,1, 11.8,1,1, -1.301, 10510.237, 382.646, 52761.729 24/01/15,02:18:55,19,09,1, 11.8,1,1, -1.301, 10510.220, 382.646, 52761.693 24/01/15,02:18:56,00,08,1, 11.9,1,1, -1.303, 10510.212, 382.646, 52761.693 24/01/15,02:18:56,01,08,1, 11.9,1,1, -1.303, 10510.194, 382.649, 52761.833 24/01/15,02:18:56,02,08,1, 11.9,1,1, -1.303, 10510.204, 382.643, 52761.788 24/01/15,02:18:56,03,08,1, 11.9,1,1, -1.303, 10510.207, 382.644, 52761.731 24/01/15,02:18:56,04,08,1, 11.9,1,1, -1.303, 10510.209, 382.652, 52761.783 24/01/15,02:18:56,05,08,1, 11.9,1,1, -1.303, 10510.182, 382.632, 52761.763 24/01/15,02:18:56,06,08,1, 11.9,1,1, -1.303, 10510.200, 382.658, 52761.768 24/01/15,02:18:56,07,08,1, 11.9,1,1, -1.303, 10510.190, 382.640, 52761.721 24/01/15,02:18:56,08,08,1, 11.9,1,1, -1.303, 10510.201, 382.645, 52761.769 24/01/15,02:18:56,09,08,1, 11.9,1,1, -1.303, 10510.180, 382.624, 52761.742 24/01/15,02:18:56,10,08,1, 11.9,1,1, -1.303, 10510.201, 382.633, 52761.758 24/01/15,02:18:56,11,08,1, 11.9,1,1, -1.303, 10510.181, 382.632, 52761.713 24/01/15,02:18:56,12,08,1, 11.9,1,1, -1.303, 10510.187, 382.668, 52761.727 24/01/15,02:18:56,13,08,1, 11.9,1,1, -1.303, 10510.171, 382.645, 52761.692 24/01/15,02:18:56,14,08,1, 11.9,1,1, -1.303, 10510.184, 382.649, 52761.775 24/01/15,02:18:56,15,08,1, 11.9,1,1, -1.303, 10510.171, 382.653, 52761.750 24/01/15,02:18:56,16,08,1, 11.9,1,1, -1.303, 10510.166, 382.681, 52761.795 24/01/15,02:18:56,17,08,1, 11.9,1,1, -1.303, 10510.164, 382.659, 52761.731 24/01/15,02:18:56,18,08,1, 11.9,1,1, -1.303, 10510.159, 382.644, 52761.767 24/01/15,02:18:56,19,08,1, 11.9,1,1, -1.303, 10510.153, 382.654, 52761.735 24/01/15,02:18:57,00,08,1, 11.8,1,1, -1.302, 10510.145, 382.654, 52761.735 24/01/15,02:18:57,01,08,1, 11.8,1,1, -1.302, 10510.161, 382.643, 52761.884 24/01/15,02:18:57,02,08,1, 11.8,1,1, -1.302, 10510.135, 382.694, 52761.840 24/01/15,02:18:57,03,08,1, 11.8,1,1, -1.302, 10510.126, 382.689, 52761.967 24/01/15,02:18:57,04,08,1, 11.8,1,1, -1.302, 10510.131, 382.665, 52761.946 24/01/15,02:18:57,05,08,1, 11.8,1,1, -1.302, 10510.121, 382.681, 52761.932 24/01/15,02:18:57,06,08,1, 11.8,1,1, -1.302, 10510.135, 382.663, 52761.896 24/01/15,02:18:57,07,08,1, 11.8,1,1, -1.302, 10510.124, 382.680, 52761.886 24/01/15,02:18:57,08,08,1, 11.8,1,1, -1.302, 10510.121, 382.671, 52761.908 24/01/15,02:18:57,09,08,1, 11.8,1,1, -1.302, 10510.127, 382.659, 52761.922 24/01/15,02:18:57,10,08,1, 11.8,1,1, -1.302, 10510.110, 382.664, 52761.900 24/01/15,02:18:57,11,08,1, 11.8,1,1, -1.302, 10510.121, 382.677, 52761.855 24/01/15,02:18:57,12,08,1, 11.8,1,1, -1.302, 10510.135, 382.661, 52761.832 24/01/15,02:18:57,13,08,1, 11.8,1,1, -1.302, 10510.086, 382.666, 52761.900 24/01/15,02:18:57,14,08,1, 11.8,1,1, -1.302, 10510.098, 382.645, 52761.837 24/01/15,02:18:57,15,08,1, 11.8,1,1, -1.302, 10510.084, 382.680, 52761.901 24/01/15,02:18:57,16,08,1, 11.8,1,1, -1.302, 10510.069, 382.666, 52761.908 24/01/15,02:18:57,17,08,1, 11.8,1,1, -1.302, 10510.098, 382.663, 52761.851 24/01/15,02:18:57,18,08,1, 11.8,1,1, -1.302, 10510.087, 382.665, 52761.850 24/01/15,02:18:57,19,08,1, 11.8,1,1, -1.302, 10510.070, 382.658, 52761.825 24/01/15,02:18:58,00,08,1, 11.8,1,1, -1.302, 10510.062, 382.658, 52761.825 24/01/15,02:18:58,01,08,1, 11.8,1,1, -1.302, 10510.047, 382.656, 52761.837 24/01/15,02:18:58,02,08,1, 11.8,1,1, -1.302, 10510.049, 382.674, 52761.868 24/01/15,02:18:58,03,08,1, 11.8,1,1, -1.302, 10510.062, 382.662, 52761.880 24/01/15,02:18:58,04,08,1, 11.8,1,1, -1.302, 10510.067, 382.648, 52761.828 24/01/15,02:18:58,05,08,1, 11.8,1,1, -1.302, 10510.023, 382.681, 52761.948 24/01/15,02:18:58,06,08,1, 11.8,1,1, -1.302, 10510.035, 382.667, 52761.866 24/01/15,02:18:58,07,08,1, 11.8,1,1, -1.302, 10510.035, 382.662, 52761.941 24/01/15,02:18:58,08,08,1, 11.8,1,1, -1.302, 10510.027, 382.669, 52761.940 24/01/15,02:18:58,09,08,1, 11.8,1,1, -1.302, 10510.010, 382.668, 52761.954 24/01/15,02:18:58,10,08,1, 11.8,1,1, -1.302, 10510.022, 382.689, 52761.873 24/01/15,02:18:58,11,08,1, 11.8,1,1, -1.302, 10510.016, 382.686, 52761.811 24/01/15,02:18:58,12,08,1, 11.8,1,1, -1.302, 10510.009, 382.684, 52761.812 24/01/15,02:18:58,13,08,1, 11.8,1,1, -1.302, 10510.012, 382.681, 52761.849 24/01/15,02:18:58,14,08,1, 11.8,1,1, -1.302, 10510.012, 382.678, 52761.862 24/01/15,02:18:58,15,08,1, 11.8,1,1, -1.302, 10510.008, 382.679, 52761.879 24/01/15,02:18:58,16,08,1, 11.8,1,1, -1.302, 10509.983, 382.669, 52761.837 24/01/15,02:18:58,17,08,1, 11.8,1,1, -1.302, 10509.973, 382.692, 52761.827 24/01/15,02:18:58,18,08,1, 11.8,1,1, -1.302, 10509.951, 382.700, 52761.894 24/01/15,02:18:58,19,08,1, 11.8,1,1, -1.302, 10509.974, 382.698, 52761.858 24/01/15,02:18:59,00,08,1, 11.9,1,1, -1.301, 10509.970, 382.698, 52761.858 24/01/15,02:18:59,01,08,1, 11.9,1,1, -1.301, 10509.953, 382.703, 52761.919 24/01/15,02:18:59,02,08,1, 11.9,1,1, -1.301, 10509.947, 382.700, 52761.922 24/01/15,02:18:59,03,08,1, 11.9,1,1, -1.301, 10509.944, 382.701, 52761.934 24/01/15,02:18:59,04,08,1, 11.9,1,1, -1.301, 10509.943, 382.694, 52761.816 24/01/15,02:18:59,05,08,1, 11.9,1,1, -1.301, 10509.955, 382.725, 52761.887 24/01/15,02:18:59,06,08,1, 11.9,1,1, -1.301, 10509.939, 382.699, 52761.852 24/01/15,02:18:59,07,08,1, 11.9,1,1, -1.301, 10509.926, 382.725, 52761.832 24/01/15,02:18:59,08,08,1, 11.9,1,1, -1.301, 10509.914, 382.709, 52761.888 24/01/15,02:18:59,09,08,1, 11.9,1,1, -1.301, 10509.936, 382.699, 52761.879 24/01/15,02:18:59,10,08,1, 11.9,1,1, -1.301, 10509.896, 382.720, 52761.840 24/01/15,02:18:59,11,08,1, 11.9,1,1, -1.301, 10509.911, 382.701, 52761.831 24/01/15,02:18:59,12,08,1, 11.9,1,1, -1.301, 10509.907, 382.724, 52761.857 24/01/15,02:18:59,13,08,1, 11.9,1,1, -1.301, 10509.906, 382.721, 52761.882 24/01/15,02:18:59,14,08,1, 11.9,1,1, -1.301, 10509.886, 382.736, 52761.861 24/01/15,02:18:59,15,08,1, 11.9,1,1, -1.301, 10509.894, 382.712, 52761.856 24/01/15,02:18:59,16,08,1, 11.9,1,1, -1.301, 10509.895, 382.726, 52761.869 24/01/15,02:18:59,17,08,1, 11.9,1,1, -1.301, 10509.886, 382.725, 52761.891 24/01/15,02:18:59,18,08,1, 11.9,1,1, -1.301, 10509.896, 382.751, 52761.877 24/01/15,02:18:59,19,08,1, 11.9,1,1, -1.301, 10509.853, 382.741, 52761.854 24/01/15,02:19:00,00,09,1, 11.8,1,1, -1.301, 10509.845, 382.741, 52761.854 24/01/15,02:19:00,01,09,1, 11.8,1,1, -1.301, 10509.864, 382.739, 52761.868 24/01/15,02:19:00,02,09,1, 11.8,1,1, -1.301, 10509.848, 382.715, 52761.696 24/01/15,02:19:00,03,09,1, 11.8,1,1, -1.301, 10509.864, 382.715, 52761.656 24/01/15,02:19:00,04,09,1, 11.8,1,1, -1.301, 10509.842, 382.722, 52761.671 24/01/15,02:19:00,05,09,1, 11.8,1,1, -1.301, 10509.836, 382.703, 52761.679 24/01/15,02:19:00,06,09,1, 11.8,1,1, -1.301, 10509.852, 382.726, 52761.666 24/01/15,02:19:00,07,09,1, 11.8,1,1, -1.301, 10509.805, 382.706, 52761.679 24/01/15,02:19:00,08,09,1, 11.8,1,1, -1.301, 10509.820, 382.729, 52761.692 24/01/15,02:19:00,09,09,1, 11.8,1,1, -1.301, 10509.805, 382.733, 52761.692 24/01/15,02:19:00,10,09,1, 11.8,1,1, -1.301, 10509.817, 382.735, 52761.743 24/01/15,02:19:00,11,09,1, 11.8,1,1, -1.301, 10509.790, 382.727, 52761.663 24/01/15,02:19:00,12,09,1, 11.8,1,1, -1.301, 10509.779, 382.709, 52761.632 24/01/15,02:19:00,13,09,1, 11.8,1,1, -1.301, 10509.766, 382.723, 52761.705 24/01/15,02:19:00,14,09,1, 11.8,1,1, -1.301, 10509.771, 382.734, 52761.706 24/01/15,02:19:00,15,09,1, 11.8,1,1, -1.301, 10509.782, 382.732, 52761.657 24/01/15,02:19:00,16,09,1, 11.8,1,1, -1.301, 10509.751, 382.753, 52761.762 24/01/15,02:19:00,17,09,1, 11.8,1,1, -1.301, 10509.802, 382.761, 52761.807 24/01/15,02:19:00,18,09,1, 11.8,1,1, -1.301, 10509.739, 382.731, 52761.610 24/01/15,02:19:00,19,09,1, 11.8,1,1, -1.301, 10509.777, 382.718, 52761.634 24/01/15,02:19:01,00,08,1, 11.9,1,1, -1.298, 10509.770, 382.718, 52761.634 24/01/15,02:19:01,01,08,1, 11.9,1,1, -1.298, 10509.722, 382.753, 52761.692 24/01/15,02:19:01,02,08,1, 11.9,1,1, -1.298, 10509.733, 382.740, 52761.681 24/01/15,02:19:01,03,08,1, 11.9,1,1, -1.298, 10509.742, 382.748, 52761.703 24/01/15,02:19:01,04,08,1, 11.9,1,1, -1.298, 10509.743, 382.734, 52761.607 24/01/15,02:19:01,05,08,1, 11.9,1,1, -1.298, 10509.716, 382.755, 52761.654 24/01/15,02:19:01,06,08,1, 11.9,1,1, -1.298, 10509.706, 382.738, 52761.621 24/01/15,02:19:01,07,08,1, 11.9,1,1, -1.298, 10509.710, 382.760, 52761.697 24/01/15,02:19:01,08,08,1, 11.9,1,1, -1.298, 10509.721, 382.748, 52761.677 24/01/15,02:19:01,09,08,1, 11.9,1,1, -1.298, 10509.702, 382.747, 52761.654 24/01/15,02:19:01,10,08,1, 11.9,1,1, -1.298, 10509.689, 382.746, 52761.642 24/01/15,02:19:01,11,08,1, 11.9,1,1, -1.298, 10509.693, 382.759, 52761.653 24/01/15,02:19:01,12,08,1, 11.9,1,1, -1.298, 10509.694, 382.763, 52761.629 24/01/15,02:19:01,13,08,1, 11.9,1,1, -1.298, 10509.693, 382.764, 52761.649 24/01/15,02:19:01,14,08,1, 11.9,1,1, -1.298, 10509.690, 382.744, 52761.648 24/01/15,02:19:01,15,08,1, 11.9,1,1, -1.298, 10509.668, 382.739, 52761.640 24/01/15,02:19:01,16,08,1, 11.9,1,1, -1.298, 10509.670, 382.761, 52761.632 24/01/15,02:19:01,17,08,1, 11.9,1,1, -1.298, 10509.660, 382.741, 52761.608 24/01/15,02:19:01,18,08,1, 11.9,1,1, -1.298, 10509.675, 382.774, 52761.629 24/01/15,02:19:01,19,08,1, 11.9,1,1, -1.298, 10509.639, 382.761, 52761.577 24/01/15,02:19:02,00,08,1, 11.9,1,1, -1.302, 10509.636, 382.761, 52761.577 24/01/15,02:19:02,01,08,1, 11.9,1,1, -1.302, 10509.630, 382.762, 52761.612 24/01/15,02:19:02,02,08,1, 11.9,1,1, -1.302, 10509.644, 382.772, 52761.632 24/01/15,02:19:02,03,08,1, 11.9,1,1, -1.302, 10509.642, 382.757, 52761.631 24/01/15,02:19:02,04,08,1, 11.9,1,1, -1.302, 10509.663, 382.769, 52761.625 24/01/15,02:19:02,05,08,1, 11.9,1,1, -1.302, 10509.609, 382.781, 52761.575 24/01/15,02:19:02,06,08,1, 11.9,1,1, -1.302, 10509.636, 382.795, 52761.630 24/01/15,02:19:02,07,08,1, 11.9,1,1, -1.302, 10509.633, 382.791, 52761.579 24/01/15,02:19:02,08,08,1, 11.9,1,1, -1.302, 10509.607, 382.793, 52761.604 24/01/15,02:19:02,09,08,1, 11.9,1,1, -1.302, 10509.619, 382.793, 52761.716 24/01/15,02:19:02,10,08,1, 11.9,1,1, -1.302, 10509.601, 382.787, 52761.685 24/01/15,02:19:02,11,08,1, 11.9,1,1, -1.302, 10509.587, 382.806, 52761.613 24/01/15,02:19:02,12,08,1, 11.9,1,1, -1.302, 10509.593, 382.782, 52761.582 24/01/15,02:19:02,13,08,1, 11.9,1,1, -1.302, 10509.626, 382.787, 52761.609 24/01/15,02:19:02,14,08,1, 11.9,1,1, -1.302, 10509.586, 382.825, 52761.612 24/01/15,02:19:02,15,08,1, 11.9,1,1, -1.302, 10509.600, 382.803, 52761.557 24/01/15,02:19:02,16,08,1, 11.9,1,1, -1.302, 10509.597, 382.847, 52761.647 24/01/15,02:19:02,17,08,1, 11.9,1,1, -1.302, 10509.592, 382.801, 52761.615 24/01/15,02:19:02,18,08,1, 11.9,1,1, -1.302, 10509.597, 382.801, 52761.436 24/01/15,02:19:02,19,08,1, 11.9,1,1, -1.302, 10509.547, 382.795, 52761.617 24/01/15,02:19:03,00,08,1, 11.9,1,1, -1.299, 10509.545, 382.795, 52761.617 24/01/15,02:19:03,01,08,1, 11.9,1,1, -1.299, 10509.556, 382.814, 52761.653 24/01/15,02:19:03,02,08,1, 11.9,1,1, -1.299, 10509.557, 382.811, 52761.612 24/01/15,02:19:03,03,08,1, 11.9,1,1, -1.299, 10509.532, 382.832, 52761.600 24/01/15,02:19:03,04,08,1, 11.9,1,1, -1.299, 10509.534, 382.821, 52761.637 24/01/15,02:19:03,05,08,1, 11.9,1,1, -1.299, 10509.578, 382.834, 52761.505 24/01/15,02:19:03,06,08,1, 11.9,1,1, -1.299, 10509.513, 382.804, 52761.490 24/01/15,02:19:03,07,08,1, 11.9,1,1, -1.299, 10509.547, 382.802, 52761.607 24/01/15,02:19:03,08,08,1, 11.9,1,1, -1.299, 10509.565, 382.835, 52761.628 24/01/15,02:19:03,09,08,1, 11.9,1,1, -1.299, 10509.545, 382.839, 52761.613 24/01/15,02:19:03,10,08,1, 11.9,1,1, -1.299, 10509.520, 382.844, 52761.612 24/01/15,02:19:03,11,08,1, 11.9,1,1, -1.299, 10509.521, 382.846, 52761.631 24/01/15,02:19:03,12,08,1, 11.9,1,1, -1.299, 10509.515, 382.860, 52761.614 24/01/15,02:19:03,13,08,1, 11.9,1,1, -1.299, 10509.509, 382.840, 52761.592 24/01/15,02:19:03,14,08,1, 11.9,1,1, -1.299, 10509.516, 382.848, 52761.606 24/01/15,02:19:03,15,08,1, 11.9,1,1, -1.299, 10509.520, 382.841, 52761.637 24/01/15,02:19:03,16,08,1, 11.9,1,1, -1.299, 10509.514, 382.852, 52761.593 24/01/15,02:19:03,17,08,1, 11.9,1,1, -1.299, 10509.519, 382.868, 52761.625 24/01/15,02:19:03,18,08,1, 11.9,1,1, -1.299, 10509.516, 382.878, 52761.588 24/01/15,02:19:03,19,08,1, 11.9,1,1, -1.299, 10509.508, 382.847, 52761.587 24/01/15,02:19:04,00,08,1, 11.8,1,1, -1.302, 10509.503, 382.847, 52761.587 24/01/15,02:19:04,01,08,1, 11.8,1,1, -1.302, 10509.507, 382.853, 52761.589 24/01/15,02:19:04,02,08,1, 11.8,1,1, -1.302, 10509.482, 382.877, 52761.662 24/01/15,02:19:04,03,08,1, 11.8,1,1, -1.302, 10509.487, 382.864, 52761.593 24/01/15,02:19:04,04,08,1, 11.8,1,1, -1.302, 10509.493, 382.867, 52761.599 24/01/15,02:19:04,05,08,1, 11.8,1,1, -1.302, 10509.466, 382.866, 52761.645 24/01/15,02:19:04,06,08,1, 11.8,1,1, -1.302, 10509.488, 382.871, 52761.595 24/01/15,02:19:04,07,08,1, 11.8,1,1, -1.302, 10509.473, 382.896, 52761.627 24/01/15,02:19:04,08,08,1, 11.8,1,1, -1.302, 10509.476, 382.882, 52761.642 24/01/15,02:19:04,09,08,1, 11.8,1,1, -1.302, 10509.472, 382.900, 52761.640 24/01/15,02:19:04,10,08,1, 11.8,1,1, -1.302, 10509.451, 382.907, 52761.673 24/01/15,02:19:04,11,08,1, 11.8,1,1, -1.302, 10509.456, 382.920, 52761.660 24/01/15,02:19:04,12,08,1, 11.8,1,1, -1.302, 10509.468, 382.912, 52761.655 24/01/15,02:19:04,13,08,1, 11.8,1,1, -1.302, 10509.457, 382.912, 52761.637 24/01/15,02:19:04,14,08,1, 11.8,1,1, -1.302, 10509.449, 382.919, 52761.662 24/01/15,02:19:04,15,08,1, 11.8,1,1, -1.302, 10509.459, 382.903, 52761.646 24/01/15,02:19:04,16,08,1, 11.8,1,1, -1.302, 10509.452, 382.899, 52761.574 24/01/15,02:19:04,17,08,1, 11.8,1,1, -1.302, 10509.453, 382.896, 52761.619 24/01/15,02:19:04,18,08,1, 11.8,1,1, -1.302, 10509.446, 382.926, 52761.652 24/01/15,02:19:04,19,08,1, 11.8,1,1, -1.302, 10509.433, 382.917, 52761.592 24/01/15,02:19:05,00,08,1, 11.9,1,1, -1.300, 10509.428, 382.917, 52761.592 24/01/15,02:19:05,01,08,1, 11.9,1,1, -1.300, 10509.424, 382.919, 52761.613 24/01/15,02:19:05,02,08,1, 11.9,1,1, -1.300, 10509.426, 382.914, 52761.642 24/01/15,02:19:05,03,08,1, 11.9,1,1, -1.300, 10509.426, 382.931, 52761.623 24/01/15,02:19:05,04,08,1, 11.9,1,1, -1.300, 10509.405, 382.935, 52761.619 24/01/15,02:19:05,05,08,1, 11.9,1,1, -1.300, 10509.422, 382.942, 52761.630 24/01/15,02:19:05,06,08,1, 11.9,1,1, -1.300, 10509.397, 382.942, 52761.649 24/01/15,02:19:05,07,08,1, 11.9,1,1, -1.300, 10509.395, 382.964, 52761.615 24/01/15,02:19:05,08,08,1, 11.9,1,1, -1.300, 10509.410, 382.969, 52761.583 24/01/15,02:19:05,09,08,1, 11.9,1,1, -1.300, 10509.369, 382.972, 52761.630 24/01/15,02:19:05,10,08,1, 11.9,1,1, -1.300, 10509.373, 382.973, 52761.595 24/01/15,02:19:05,11,08,1, 11.9,1,1, -1.300, 10509.374, 382.959, 52761.551 24/01/15,02:19:05,12,08,1, 11.9,1,1, -1.300, 10509.349, 382.966, 52761.615 24/01/15,02:19:05,13,08,1, 11.9,1,1, -1.300, 10509.340, 382.973, 52761.614 24/01/15,02:19:05,14,08,1, 11.9,1,1, -1.300, 10509.349, 382.987, 52761.586 24/01/15,02:19:05,15,08,1, 11.9,1,1, -1.300, 10509.341, 382.975, 52761.634 24/01/15,02:19:05,16,08,1, 11.9,1,1, -1.300, 10509.353, 382.985, 52761.582 24/01/15,02:19:05,17,08,1, 11.9,1,1, -1.300, 10509.336, 382.981, 52761.575 24/01/15,02:19:05,18,08,1, 11.9,1,1, -1.300, 10509.352, 382.983, 52761.571 24/01/15,02:19:05,19,08,1, 11.9,1,1, -1.300, 10509.347, 382.996, 52761.596 24/01/15,02:19:06,00,08,1, 11.9,1,1, -1.299, 10509.344, 382.996, 52761.596 24/01/15,02:19:06,01,08,1, 11.9,1,1, -1.299, 10509.326, 383.000, 52761.579 24/01/15,02:19:06,02,08,1, 11.9,1,1, -1.299, 10509.305, 382.982, 52761.609 24/01/15,02:19:06,03,08,1, 11.9,1,1, -1.299, 10509.316, 382.991, 52761.608 24/01/15,02:19:06,04,08,1, 11.9,1,1, -1.299, 10509.303, 382.988, 52761.640 24/01/15,02:19:06,05,08,1, 11.9,1,1, -1.299, 10509.315, 383.012, 52761.600 24/01/15,02:19:06,06,08,1, 11.9,1,1, -1.299, 10509.321, 383.029, 52761.608 24/01/15,02:19:06,07,08,1, 11.9,1,1, -1.299, 10509.296, 383.008, 52761.583 24/01/15,02:19:06,08,08,1, 11.9,1,1, -1.299, 10509.264, 383.019, 52761.585 24/01/15,02:19:06,09,08,1, 11.9,1,1, -1.299, 10509.290, 383.024, 52761.626 24/01/15,02:19:06,10,08,1, 11.9,1,1, -1.299, 10509.289, 383.062, 52761.586 24/01/15,02:19:06,11,08,1, 11.9,1,1, -1.299, 10509.279, 383.047, 52761.572 24/01/15,02:19:06,12,08,1, 11.9,1,1, -1.299, 10509.263, 383.043, 52761.573 24/01/15,02:19:06,13,08,1, 11.9,1,1, -1.299, 10509.273, 383.035, 52761.557 24/01/15,02:19:06,14,08,1, 11.9,1,1, -1.299, 10509.264, 383.053, 52761.588 24/01/15,02:19:06,15,08,1, 11.9,1,1, -1.299, 10509.270, 383.044, 52761.592 24/01/15,02:19:06,16,08,1, 11.9,1,1, -1.299, 10509.239, 383.043, 52761.579 24/01/15,02:19:06,17,08,1, 11.9,1,1, -1.299, 10509.252, 383.030, 52761.598 24/01/15,02:19:06,18,08,1, 11.9,1,1, -1.299, 10509.232, 383.034, 52761.545 24/01/15,02:19:06,19,08,1, 11.9,1,1, -1.299, 10509.216, 383.032, 52761.612 24/01/15,02:19:07,00,08,1, 11.9,1,1, -1.303, 10509.211, 383.032, 52761.612 24/01/15,02:19:07,01,08,1, 11.9,1,1, -1.303, 10509.224, 383.044, 52761.635 24/01/15,02:19:07,02,08,1, 11.9,1,1, -1.303, 10509.227, 383.061, 52761.577 24/01/15,02:19:07,03,08,1, 11.9,1,1, -1.303, 10509.217, 383.063, 52761.595 24/01/15,02:19:07,04,08,1, 11.9,1,1, -1.303, 10509.211, 383.064, 52761.757 24/01/15,02:19:07,05,08,1, 11.9,1,1, -1.303, 10509.226, 383.027, 52761.509 24/01/15,02:19:07,06,08,1, 11.9,1,1, -1.303, 10509.209, 383.037, 52761.589 24/01/15,02:19:07,07,08,1, 11.9,1,1, -1.303, 10509.204, 383.062, 52761.533 24/01/15,02:19:07,08,08,1, 11.9,1,1, -1.303, 10509.193, 383.053, 52761.620 24/01/15,02:19:07,09,08,1, 11.9,1,1, -1.303, 10509.194, 383.062, 52761.575 24/01/15,02:19:07,10,08,1, 11.9,1,1, -1.303, 10509.163, 383.083, 52761.639 24/01/15,02:19:07,11,08,1, 11.9,1,1, -1.303, 10509.165, 383.068, 52761.651 24/01/15,02:19:07,12,08,1, 11.9,1,1, -1.303, 10509.166, 383.086, 52761.688 24/01/15,02:19:07,13,08,1, 11.9,1,1, -1.303, 10509.179, 383.037, 52761.571 24/01/15,02:19:07,14,08,1, 11.9,1,1, -1.303, 10509.170, 383.057, 52761.642 24/01/15,02:19:07,15,08,1, 11.9,1,1, -1.303, 10509.142, 383.051, 52761.628 24/01/15,02:19:07,16,08,1, 11.9,1,1, -1.303, 10509.142, 383.077, 52761.639 24/01/15,02:19:07,17,08,1, 11.9,1,1, -1.303, 10509.139, 383.058, 52761.615 24/01/15,02:19:07,18,08,1, 11.9,1,1, -1.303, 10509.163, 383.069, 52761.546 24/01/15,02:19:07,19,08,1, 11.9,1,1, -1.303, 10509.123, 383.080, 52761.583 24/01/15,02:19:08,00,08,1, 11.9,1,1, -1.299, 10509.119, 383.080, 52761.583 24/01/15,02:19:08,01,08,1, 11.9,1,1, -1.299, 10509.113, 383.073, 52761.582 24/01/15,02:19:08,02,08,1, 11.9,1,1, -1.299, 10509.109, 383.079, 52761.574 24/01/15,02:19:08,03,08,1, 11.9,1,1, -1.299, 10509.113, 383.080, 52761.617 24/01/15,02:19:08,04,08,1, 11.9,1,1, -1.299, 10509.093, 383.095, 52761.659 24/01/15,02:19:08,05,08,1, 11.9,1,1, -1.299, 10509.096, 383.068, 52761.575 24/01/15,02:19:08,06,08,1, 11.9,1,1, -1.299, 10509.107, 383.088, 52761.594 24/01/15,02:19:08,07,08,1, 11.9,1,1, -1.299, 10509.102, 383.117, 52761.584 24/01/15,02:19:08,08,08,1, 11.9,1,1, -1.299, 10509.089, 383.062, 52761.570 24/01/15,02:19:08,09,08,1, 11.9,1,1, -1.299, 10509.060, 383.101, 52761.836 24/01/15,02:19:08,10,08,1, 11.9,1,1, -1.299, 10509.087, 383.081, 52761.558 24/01/15,02:19:08,11,08,1, 11.9,1,1, -1.299, 10509.096, 383.071, 52761.569 24/01/15,02:19:08,12,08,1, 11.9,1,1, -1.299, 10509.048, 383.089, 52761.504 24/01/15,02:19:08,13,08,1, 11.9,1,1, -1.299, 10509.054, 383.110, 52761.583 24/01/15,02:19:08,14,08,1, 11.9,1,1, -1.299, 10509.057, 383.089, 52761.567 24/01/15,02:19:08,15,08,1, 11.9,1,1, -1.299, 10509.053, 383.080, 52761.525 24/01/15,02:19:08,16,08,1, 11.9,1,1, -1.299, 10509.036, 383.083, 52761.548 24/01/15,02:19:08,17,08,1, 11.9,1,1, -1.299, 10509.027, 383.090, 52761.637 24/01/15,02:19:08,18,08,1, 11.9,1,1, -1.299, 10509.039, 383.062, 52761.542 24/01/15,02:19:08,19,08,1, 11.9,1,1, -1.299, 10509.040, 383.084, 52761.574 24/01/15,02:19:09,00,09,1, 11.9,1,1, -1.301, 10509.036, 383.084, 52761.574 24/01/15,02:19:09,01,09,1, 11.9,1,1, -1.301, 10509.030, 383.091, 52761.590 24/01/15,02:19:09,02,09,1, 11.9,1,1, -1.301, 10509.030, 383.095, 52761.600 24/01/15,02:19:09,03,09,1, 11.9,1,1, -1.301, 10508.996, 383.067, 52761.591 24/01/15,02:19:09,04,09,1, 11.9,1,1, -1.301, 10509.005, 383.092, 52761.587 24/01/15,02:19:09,05,09,1, 11.9,1,1, -1.301, 10508.994, 383.095, 52761.563 24/01/15,02:19:09,06,09,1, 11.9,1,1, -1.301, 10508.999, 383.072, 52761.515 24/01/15,02:19:09,07,09,1, 11.9,1,1, -1.301, 10508.981, 383.095, 52761.576 24/01/15,02:19:09,08,09,1, 11.9,1,1, -1.301, 10508.971, 383.089, 52761.632 24/01/15,02:19:09,09,09,1, 11.9,1,1, -1.301, 10508.961, 383.085, 52761.543 24/01/15,02:19:09,10,09,1, 11.9,1,1, -1.301, 10508.979, 383.089, 52761.617 24/01/15,02:19:09,11,09,1, 11.9,1,1, -1.301, 10508.934, 383.081, 52761.568 24/01/15,02:19:09,12,09,1, 11.9,1,1, -1.301, 10508.964, 383.082, 52761.544 24/01/15,02:19:09,13,09,1, 11.9,1,1, -1.301, 10508.956, 383.081, 52761.646 24/01/15,02:19:09,14,09,1, 11.9,1,1, -1.301, 10508.937, 383.063, 52761.534 24/01/15,02:19:09,15,09,1, 11.9,1,1, -1.301, 10508.914, 383.088, 52761.616 24/01/15,02:19:09,16,09,1, 11.9,1,1, -1.301, 10508.916, 383.092, 52761.624 24/01/15,02:19:09,17,09,1, 11.9,1,1, -1.301, 10508.926, 383.084, 52761.571 24/01/15,02:19:09,18,09,1, 11.9,1,1, -1.301, 10508.906, 383.097, 52761.610 24/01/15,02:19:09,19,09,1, 11.9,1,1, -1.301, 10508.890, 383.082, 52761.552 24/01/15,02:19:10,00,08,1, 11.9,1,1, -1.298, 10508.885, 383.082, 52761.552 24/01/15,02:19:10,01,08,1, 11.9,1,1, -1.298, 10508.885, 383.084, 52761.573 24/01/15,02:19:10,02,08,1, 11.9,1,1, -1.298, 10508.909, 383.067, 52761.633 24/01/15,02:19:10,03,08,1, 11.9,1,1, -1.298, 10508.880, 383.044, 52761.652 24/01/15,02:19:10,04,08,1, 11.9,1,1, -1.298, 10508.857, 383.091, 52761.619 24/01/15,02:19:10,05,08,1, 11.9,1,1, -1.298, 10508.873, 383.077, 52761.599 24/01/15,02:19:10,06,08,1, 11.9,1,1, -1.298, 10508.846, 383.061, 52761.570 24/01/15,02:19:10,07,08,1, 11.9,1,1, -1.298, 10508.859, 383.064, 52761.520 24/01/15,02:19:10,08,08,1, 11.9,1,1, -1.298, 10508.857, 383.038, 52761.531 24/01/15,02:19:10,09,08,1, 11.9,1,1, -1.298, 10508.859, 383.084, 52761.572 24/01/15,02:19:10,10,08,1, 11.9,1,1, -1.298, 10508.832, 383.067, 52761.637 24/01/15,02:19:10,11,08,1, 11.9,1,1, -1.298, 10508.811, 383.062, 52761.613 24/01/15,02:19:10,12,08,1, 11.9,1,1, -1.298, 10508.833, 383.096, 52761.603 24/01/15,02:19:10,13,08,1, 11.9,1,1, -1.298, 10508.805, 383.052, 52761.523 24/01/15,02:19:10,14,08,1, 11.9,1,1, -1.298, 10508.821, 383.072, 52761.571 24/01/15,02:19:10,15,08,1, 11.9,1,1, -1.298, 10508.819, 383.065, 52761.567 24/01/15,02:19:10,16,08,1, 11.9,1,1, -1.298, 10508.794, 383.077, 52761.526 24/01/15,02:19:10,17,08,1, 11.9,1,1, -1.298, 10508.748, 383.063, 52761.557 24/01/15,02:19:10,18,08,1, 11.9,1,1, -1.298, 10508.790, 383.075, 52761.502 24/01/15,02:19:10,19,08,1, 11.9,1,1, -1.298, 10508.786, 383.062, 52761.551 24/01/15,02:19:11,00,08,1, 11.9,1,1, -1.302, 10508.785, 383.062, 52761.551 24/01/15,02:19:11,01,08,1, 11.9,1,1, -1.302, 10508.758, 383.067, 52761.530 24/01/15,02:19:11,02,08,1, 11.9,1,1, -1.302, 10508.761, 383.076, 52761.545 24/01/15,02:19:11,03,08,1, 11.9,1,1, -1.302, 10508.752, 383.071, 52761.602 24/01/15,02:19:11,04,08,1, 11.9,1,1, -1.302, 10508.754, 383.083, 52761.653 24/01/15,02:19:11,05,08,1, 11.9,1,1, -1.302, 10508.764, 383.059, 52761.606 24/01/15,02:19:11,06,08,1, 11.9,1,1, -1.302, 10508.755, 383.068, 52761.536 24/01/15,02:19:11,07,08,1, 11.9,1,1, -1.302, 10508.748, 383.057, 52761.649 24/01/15,02:19:11,08,08,1, 11.9,1,1, -1.302, 10508.732, 383.061, 52761.615 24/01/15,02:19:11,09,08,1, 11.9,1,1, -1.302, 10508.723, 383.055, 52761.524 24/01/15,02:19:11,10,08,1, 11.9,1,1, -1.302, 10508.695, 383.057, 52761.572 24/01/15,02:19:11,11,08,1, 11.9,1,1, -1.302, 10508.709, 383.068, 52761.536 24/01/15,02:19:11,12,08,1, 11.9,1,1, -1.302, 10508.709, 383.055, 52761.562 24/01/15,02:19:11,13,08,1, 11.9,1,1, -1.302, 10508.688, 383.036, 52761.581 24/01/15,02:19:11,14,08,1, 11.9,1,1, -1.302, 10508.712, 383.046, 52761.613 24/01/15,02:19:11,15,08,1, 11.9,1,1, -1.302, 10508.696, 383.067, 52761.626 24/01/15,02:19:11,16,08,1, 11.9,1,1, -1.302, 10508.690, 383.025, 52761.559 24/01/15,02:19:11,17,08,1, 11.9,1,1, -1.302, 10508.673, 383.053, 52761.594 24/01/15,02:19:11,18,08,1, 11.9,1,1, -1.302, 10508.677, 383.036, 52761.590 24/01/15,02:19:11,19,08,1, 11.9,1,1, -1.302, 10508.693, 383.039, 52761.515 24/01/15,02:19:12,00,09,1, 11.9,1,1, -1.299, 10508.685, 383.039, 52761.515 24/01/15,02:19:12,01,09,1, 11.9,1,1, -1.299, 10508.679, 383.027, 52761.570 24/01/15,02:19:12,02,09,1, 11.9,1,1, -1.299, 10508.680, 383.014, 52761.552 24/01/15,02:19:12,03,09,1, 11.9,1,1, -1.299, 10508.648, 383.035, 52761.596 24/01/15,02:19:12,04,09,1, 11.9,1,1, -1.299, 10508.654, 383.052, 52761.552 24/01/15,02:19:12,05,09,1, 11.9,1,1, -1.299, 10508.660, 383.032, 52761.567 24/01/15,02:19:12,06,09,1, 11.9,1,1, -1.299, 10508.635, 383.023, 52761.576 24/01/15,02:19:12,07,09,1, 11.9,1,1, -1.299, 10508.639, 383.010, 52761.561 24/01/15,02:19:12,08,09,1, 11.9,1,1, -1.299, 10508.648, 383.012, 52761.532 24/01/15,02:19:12,09,09,1, 11.9,1,1, -1.299, 10508.620, 383.015, 52761.511 24/01/15,02:19:12,10,09,1, 11.9,1,1, -1.299, 10508.618, 383.022, 52761.555 24/01/15,02:19:12,11,09,1, 11.9,1,1, -1.299, 10508.619, 383.038, 52761.564 24/01/15,02:19:12,12,09,1, 11.9,1,1, -1.299, 10508.615, 383.038, 52761.539 24/01/15,02:19:12,13,09,1, 11.9,1,1, -1.299, 10508.605, 383.041, 52761.533 24/01/15,02:19:12,14,09,1, 11.9,1,1, -1.299, 10508.579, 383.032, 52761.604 24/01/15,02:19:12,15,09,1, 11.9,1,1, -1.299, 10508.611, 383.016, 52761.587 24/01/15,02:19:12,16,09,1, 11.9,1,1, -1.299, 10508.606, 383.026, 52761.539 24/01/15,02:19:12,17,09,1, 11.9,1,1, -1.299, 10508.584, 383.014, 52761.578 24/01/15,02:19:12,18,09,1, 11.9,1,1, -1.299, 10508.599, 383.016, 52761.552 24/01/15,02:19:12,19,09,1, 11.9,1,1, -1.299, 10508.596, 383.017, 52761.503 24/01/15,02:19:13,00,09,1, 11.9,1,1, -1.303, 10508.593, 383.017, 52761.503 24/01/15,02:19:13,01,09,1, 11.9,1,1, -1.303, 10508.566, 383.019, 52761.573 24/01/15,02:19:13,02,09,1, 11.9,1,1, -1.303, 10508.546, 383.032, 52761.531 24/01/15,02:19:13,03,09,1, 11.9,1,1, -1.303, 10508.554, 383.008, 52761.558 24/01/15,02:19:13,04,09,1, 11.9,1,1, -1.303, 10508.558, 383.028, 52761.504 24/01/15,02:19:13,05,09,1, 11.9,1,1, -1.303, 10508.558, 383.024, 52761.559 24/01/15,02:19:13,06,09,1, 11.9,1,1, -1.303, 10508.540, 382.994, 52761.624 24/01/15,02:19:13,07,09,1, 11.9,1,1, -1.303, 10508.538, 383.011, 52761.553 24/01/15,02:19:13,08,09,1, 11.9,1,1, -1.303, 10508.520, 383.022, 52761.596 24/01/15,02:19:13,09,09,1, 11.9,1,1, -1.303, 10508.523, 383.018, 52761.564 24/01/15,02:19:13,10,09,1, 11.9,1,1, -1.303, 10508.504, 383.018, 52761.560 24/01/15,02:19:13,11,09,1, 11.9,1,1, -1.303, 10508.509, 383.017, 52761.527 24/01/15,02:19:13,12,09,1, 11.9,1,1, -1.303, 10508.493, 383.007, 52761.536 24/01/15,02:19:13,13,09,1, 11.9,1,1, -1.303, 10508.491, 383.007, 52761.504 24/01/15,02:19:13,14,09,1, 11.9,1,1, -1.303, 10508.495, 383.000, 52761.504 24/01/15,02:19:13,15,09,1, 11.9,1,1, -1.303, 10508.468, 382.987, 52761.487 24/01/15,02:19:13,16,09,1, 11.9,1,1, -1.303, 10508.491, 383.007, 52761.513 24/01/15,02:19:13,17,09,1, 11.9,1,1, -1.303, 10508.465, 383.001, 52761.463 24/01/15,02:19:13,18,09,1, 11.9,1,1, -1.303, 10508.461, 383.006, 52761.467 24/01/15,02:19:13,19,09,1, 11.9,1,1, -1.303, 10508.460, 383.020, 52761.557 24/01/15,02:19:14,00,09,1, 11.9,1,1, -1.300, 10508.451, 383.020, 52761.557 24/01/15,02:19:14,01,09,1, 11.9,1,1, -1.300, 10508.452, 383.019, 52761.506 24/01/15,02:19:14,02,09,1, 11.9,1,1, -1.300, 10508.463, 383.004, 52761.499 24/01/15,02:19:14,03,09,1, 11.9,1,1, -1.300, 10508.420, 382.988, 52761.504 24/01/15,02:19:14,04,09,1, 11.9,1,1, -1.300, 10508.413, 383.028, 52761.535 24/01/15,02:19:14,05,09,1, 11.9,1,1, -1.300, 10508.405, 383.031, 52761.538 24/01/15,02:19:14,06,09,1, 11.9,1,1, -1.300, 10508.405, 383.022, 52761.565 24/01/15,02:19:14,07,09,1, 11.9,1,1, -1.300, 10508.415, 383.015, 52761.503 24/01/15,02:19:14,08,09,1, 11.9,1,1, -1.300, 10508.383, 383.012, 52761.504 24/01/15,02:19:14,09,09,1, 11.9,1,1, -1.300, 10508.397, 383.016, 52761.466 24/01/15,02:19:14,10,09,1, 11.9,1,1, -1.300, 10508.411, 383.014, 52761.461 24/01/15,02:19:14,11,09,1, 11.9,1,1, -1.300, 10508.357, 383.017, 52761.466 24/01/15,02:19:14,12,09,1, 11.9,1,1, -1.300, 10508.331, 383.017, 52761.549 24/01/15,02:19:14,13,09,1, 11.9,1,1, -1.300, 10508.371, 383.027, 52761.568 24/01/15,02:19:14,14,09,1, 11.9,1,1, -1.300, 10508.376, 383.018, 52761.529 24/01/15,02:19:14,15,09,1, 11.9,1,1, -1.300, 10508.353, 383.019, 52761.530 24/01/15,02:19:14,16,09,1, 11.9,1,1, -1.300, 10508.352, 383.031, 52761.582 24/01/15,02:19:14,17,09,1, 11.9,1,1, -1.300, 10508.324, 383.038, 52761.551 24/01/15,02:19:14,18,09,1, 11.9,1,1, -1.300, 10508.350, 383.033, 52761.499 24/01/15,02:19:14,19,09,1, 11.9,1,1, -1.300, 10508.327, 383.022, 52761.516 24/01/15,02:19:15,00,09,1, 11.9,1,1, -1.301, 10508.326, 383.022, 52761.516 24/01/15,02:19:15,01,09,1, 11.9,1,1, -1.301, 10508.315, 383.032, 52761.527 24/01/15,02:19:15,02,09,1, 11.9,1,1, -1.301, 10508.331, 383.047, 52761.545 24/01/15,02:19:15,03,09,1, 11.9,1,1, -1.301, 10508.305, 383.035, 52761.528 24/01/15,02:19:15,04,09,1, 11.9,1,1, -1.301, 10508.305, 383.048, 52761.579 24/01/15,02:19:15,05,09,1, 11.9,1,1, -1.301, 10508.291, 383.036, 52761.541 24/01/15,02:19:15,06,09,1, 11.9,1,1, -1.301, 10508.290, 383.041, 52761.515 24/01/15,02:19:15,07,09,1, 11.9,1,1, -1.301, 10508.300, 383.037, 52761.615 24/01/15,02:19:15,08,09,1, 11.9,1,1, -1.301, 10508.262, 383.042, 52761.544 24/01/15,02:19:15,09,09,1, 11.9,1,1, -1.301, 10508.288, 383.029, 52761.529 24/01/15,02:19:15,10,09,1, 11.9,1,1, -1.301, 10508.286, 383.037, 52761.534 24/01/15,02:19:15,11,09,1, 11.9,1,1, -1.301, 10508.250, 383.041, 52761.546 24/01/15,02:19:15,12,09,1, 11.9,1,1, -1.301, 10508.245, 383.040, 52761.531 24/01/15,02:19:15,13,09,1, 11.9,1,1, -1.301, 10508.235, 383.030, 52761.513 24/01/15,02:19:15,14,09,1, 11.9,1,1, -1.301, 10508.232, 383.040, 52761.554 24/01/15,02:19:15,15,09,1, 11.9,1,1, -1.301, 10508.223, 383.052, 52761.525 24/01/15,02:19:15,16,09,1, 11.9,1,1, -1.301, 10508.226, 383.027, 52761.474 24/01/15,02:19:15,17,09,1, 11.9,1,1, -1.301, 10508.209, 383.041, 52761.595 24/01/15,02:19:15,18,09,1, 11.9,1,1, -1.301, 10508.210, 383.051, 52761.536 24/01/15,02:19:15,19,09,1, 11.9,1,1, -1.301, 10508.211, 383.048, 52761.581 24/01/15,02:19:16,00,08,1, 11.9,1,1, -1.299, 10508.209, 383.048, 52761.581 24/01/15,02:19:16,01,08,1, 11.9,1,1, -1.299, 10508.189, 383.043, 52761.526 24/01/15,02:19:16,02,08,1, 11.9,1,1, -1.299, 10508.199, 383.047, 52761.569 24/01/15,02:19:16,03,08,1, 11.9,1,1, -1.299, 10508.169, 383.051, 52761.568 24/01/15,02:19:16,04,08,1, 11.9,1,1, -1.299, 10508.173, 383.046, 52761.506 24/01/15,02:19:16,05,08,1, 11.9,1,1, -1.299, 10508.161, 383.063, 52761.602 24/01/15,02:19:16,06,08,1, 11.9,1,1, -1.299, 10508.141, 383.052, 52761.529 24/01/15,02:19:16,07,08,1, 11.9,1,1, -1.299, 10508.148, 383.054, 52761.584 24/01/15,02:19:16,08,08,1, 11.9,1,1, -1.299, 10508.123, 383.057, 52761.543 24/01/15,02:19:16,09,08,1, 11.9,1,1, -1.299, 10508.128, 383.042, 52761.566 24/01/15,02:19:16,10,08,1, 11.9,1,1, -1.299, 10508.116, 383.040, 52761.554 24/01/15,02:19:16,11,08,1, 11.9,1,1, -1.299, 10508.141, 383.083, 52761.597 24/01/15,02:19:16,12,08,1, 11.9,1,1, -1.299, 10508.106, 383.075, 52761.631 24/01/15,02:19:16,13,08,1, 11.9,1,1, -1.299, 10508.101, 383.061, 52761.588 24/01/15,02:19:16,14,08,1, 11.9,1,1, -1.299, 10508.101, 383.056, 52761.618 24/01/15,02:19:16,15,08,1, 11.9,1,1, -1.299, 10508.136, 383.079, 52761.584 24/01/15,02:19:16,16,08,1, 11.9,1,1, -1.299, 10508.109, 383.063, 52761.546 24/01/15,02:19:16,17,08,1, 11.9,1,1, -1.299, 10508.104, 383.073, 52761.561 24/01/15,02:19:16,18,08,1, 11.9,1,1, -1.299, 10508.105, 383.069, 52761.599 24/01/15,02:19:16,19,08,1, 11.9,1,1, -1.299, 10508.106, 383.069, 52761.657 24/01/15,02:19:17,00,08,1, 12.0,1,1, -1.303, 10508.101, 383.069, 52761.657 24/01/15,02:19:17,01,08,1, 12.0,1,1, -1.303, 10508.090, 383.053, 52761.314 24/01/15,02:19:17,02,08,1, 12.0,1,1, -1.303, 10508.077, 383.070, 52761.663 24/01/15,02:19:17,03,08,1, 12.0,1,1, -1.303, 10508.099, 383.080, 52761.608 24/01/15,02:19:17,04,08,1, 12.0,1,1, -1.303, 10508.078, 383.088, 52761.612 24/01/15,02:19:17,05,08,1, 12.0,1,1, -1.303, 10508.079, 383.112, 52761.575 24/01/15,02:19:17,06,08,1, 12.0,1,1, -1.303, 10508.067, 383.086, 52761.617 24/01/15,02:19:17,07,08,1, 12.0,1,1, -1.303, 10508.048, 383.116, 52761.553 24/01/15,02:19:17,08,08,1, 12.0,1,1, -1.303, 10508.064, 383.116, 52761.569 24/01/15,02:19:17,09,08,1, 12.0,1,1, -1.303, 10508.059, 383.102, 52761.629 24/01/15,02:19:17,10,08,1, 12.0,1,1, -1.303, 10508.061, 383.109, 52761.600 24/01/15,02:19:17,11,08,1, 12.0,1,1, -1.303, 10508.027, 383.122, 52761.538 24/01/15,02:19:17,12,08,1, 12.0,1,1, -1.303, 10508.016, 383.125, 52761.658 24/01/15,02:19:17,13,08,1, 12.0,1,1, -1.303, 10508.025, 383.121, 52761.563 24/01/15,02:19:17,14,08,1, 12.0,1,1, -1.303, 10508.006, 383.122, 52761.581 24/01/15,02:19:17,15,08,1, 12.0,1,1, -1.303, 10508.012, 383.139, 52761.599 24/01/15,02:19:17,16,08,1, 12.0,1,1, -1.303, 10507.996, 383.142, 52761.591 24/01/15,02:19:17,17,08,1, 12.0,1,1, -1.303, 10507.987, 383.126, 52761.644 24/01/15,02:19:17,18,08,1, 12.0,1,1, -1.303, 10508.019, 383.156, 52761.572 24/01/15,02:19:17,19,08,1, 12.0,1,1, -1.303, 10508.014, 383.151, 52761.604 24/01/15,02:19:18,00,07,1, 11.9,1,1, -1.301, 10508.009, 383.151, 52761.604 24/01/15,02:19:18,01,07,1, 11.9,1,1, -1.301, 10507.987, 383.150, 52761.592 24/01/15,02:19:18,02,07,1, 11.9,1,1, -1.301, 10507.971, 383.161, 52761.627 24/01/15,02:19:18,03,07,1, 11.9,1,1, -1.301, 10507.957, 383.189, 52761.693 24/01/15,02:19:18,04,07,1, 11.9,1,1, -1.301, 10507.957, 383.142, 52761.566 24/01/15,02:19:18,05,07,1, 11.9,1,1, -1.301, 10507.964, 383.179, 52761.599 24/01/15,02:19:18,06,07,1, 11.9,1,1, -1.301, 10507.974, 383.195, 52761.605 24/01/15,02:19:18,07,07,1, 11.9,1,1, -1.301, 10507.958, 383.187, 52761.700 24/01/15,02:19:18,08,07,1, 11.9,1,1, -1.301, 10507.970, 383.199, 52761.646 24/01/15,02:19:18,09,07,1, 11.9,1,1, -1.301, 10507.954, 383.219, 52761.671 24/01/15,02:19:18,10,07,1, 11.9,1,1, -1.301, 10507.935, 383.237, 52761.729 24/01/15,02:19:18,11,07,1, 11.9,1,1, -1.301, 10507.947, 383.213, 52761.640 24/01/15,02:19:18,12,07,1, 11.9,1,1, -1.301, 10507.931, 383.220, 52761.580 24/01/15,02:19:18,13,07,1, 11.9,1,1, -1.301, 10507.919, 383.242, 52761.667 24/01/15,02:19:18,14,07,1, 11.9,1,1, -1.301, 10507.925, 383.231, 52761.636 24/01/15,02:19:18,15,07,1, 11.9,1,1, -1.301, 10507.919, 383.233, 52761.631 24/01/15,02:19:18,16,07,1, 11.9,1,1, -1.301, 10507.915, 383.255, 52761.663 24/01/15,02:19:18,17,07,1, 11.9,1,1, -1.301, 10507.902, 383.250, 52761.592 24/01/15,02:19:18,18,07,1, 11.9,1,1, -1.301, 10507.925, 383.247, 52761.721 24/01/15,02:19:18,19,07,1, 11.9,1,1, -1.301, 10507.915, 383.249, 52761.644 24/01/15,02:19:19,00,08,1, 11.8,1,1, -1.299, 10507.909, 383.249, 52761.644 24/01/15,02:19:19,01,08,1, 11.8,1,1, -1.299, 10507.899, 383.258, 52761.686 24/01/15,02:19:19,02,08,1, 11.8,1,1, -1.299, 10507.901, 383.255, 52761.609 24/01/15,02:19:19,03,08,1, 11.8,1,1, -1.299, 10507.876, 383.261, 52761.680 24/01/15,02:19:19,04,08,1, 11.8,1,1, -1.299, 10507.879, 383.303, 52761.646 24/01/15,02:19:19,05,08,1, 11.8,1,1, -1.299, 10507.878, 383.261, 52761.716 24/01/15,02:19:19,06,08,1, 11.8,1,1, -1.299, 10507.862, 383.285, 52761.598 24/01/15,02:19:19,07,08,1, 11.8,1,1, -1.299, 10507.860, 383.300, 52761.734 24/01/15,02:19:19,08,08,1, 11.8,1,1, -1.299, 10507.876, 383.298, 52761.644 24/01/15,02:19:19,09,08,1, 11.8,1,1, -1.299, 10507.848, 383.310, 52761.695 24/01/15,02:19:19,10,08,1, 11.8,1,1, -1.299, 10507.869, 383.298, 52761.685 24/01/15,02:19:19,11,08,1, 11.8,1,1, -1.299, 10507.855, 383.323, 52761.664 24/01/15,02:19:19,12,08,1, 11.8,1,1, -1.299, 10507.863, 383.312, 52761.483 24/01/15,02:19:19,13,08,1, 11.8,1,1, -1.299, 10507.885, 383.341, 52761.709 24/01/15,02:19:19,14,08,1, 11.8,1,1, -1.299, 10507.867, 383.325, 52761.674 24/01/15,02:19:19,15,08,1, 11.8,1,1, -1.299, 10507.845, 383.335, 52761.771 24/01/15,02:19:19,16,08,1, 11.8,1,1, -1.299, 10507.842, 383.361, 52761.713 24/01/15,02:19:19,17,08,1, 11.8,1,1, -1.299, 10507.808, 383.348, 52761.630 24/01/15,02:19:19,18,08,1, 11.8,1,1, -1.299, 10507.823, 383.394, 52761.765 24/01/15,02:19:19,19,08,1, 11.8,1,1, -1.299, 10507.824, 383.373, 52761.703 24/01/15,02:19:20,00,07,1, 12.0,1,1, -1.297, 10507.817, 383.373, 52761.703 24/01/15,02:19:20,01,07,1, 12.0,1,1, -1.297, 10507.807, 383.392, 52761.673 24/01/15,02:19:20,02,07,1, 12.0,1,1, -1.297, 10507.824, 383.395, 52761.659 24/01/15,02:19:20,03,07,1, 12.0,1,1, -1.297, 10507.812, 383.407, 52761.658 24/01/15,02:19:20,04,07,1, 12.0,1,1, -1.297, 10507.796, 383.385, 52761.719 24/01/15,02:19:20,05,07,1, 12.0,1,1, -1.297, 10507.783, 383.421, 52761.755 24/01/15,02:19:20,06,07,1, 12.0,1,1, -1.297, 10507.763, 383.433, 52761.643 24/01/15,02:19:20,07,07,1, 12.0,1,1, -1.297, 10507.767, 383.432, 52761.759 24/01/15,02:19:20,08,07,1, 12.0,1,1, -1.297, 10507.759, 383.424, 52761.745 24/01/15,02:19:20,09,07,1, 12.0,1,1, -1.297, 10507.752, 383.440, 52761.694 24/01/15,02:19:20,10,07,1, 12.0,1,1, -1.297, 10507.730, 383.436, 52761.715 24/01/15,02:19:20,11,07,1, 12.0,1,1, -1.297, 10507.771, 383.417, 52761.571 24/01/15,02:19:20,12,07,1, 12.0,1,1, -1.297, 10507.741, 383.455, 52761.726 24/01/15,02:19:20,13,07,1, 12.0,1,1, -1.297, 10507.726, 383.468, 52761.788 24/01/15,02:19:20,14,07,1, 12.0,1,1, -1.297, 10507.759, 383.436, 52761.684 24/01/15,02:19:20,15,07,1, 12.0,1,1, -1.297, 10507.724, 383.456, 52761.709 24/01/15,02:19:20,16,07,1, 12.0,1,1, -1.297, 10507.750, 383.456, 52761.730 24/01/15,02:19:20,17,07,1, 12.0,1,1, -1.297, 10507.770, 383.474, 52761.587 24/01/15,02:19:20,18,07,1, 12.0,1,1, -1.297, 10507.725, 383.492, 52761.652 24/01/15,02:19:20,19,07,1, 12.0,1,1, -1.297, 10507.728, 383.496, 52761.792 24/01/15,02:19:21,00,08,1, 12.0,1,1, -1.299, 10507.725, 383.496, 52761.792 24/01/15,02:19:21,01,08,1, 12.0,1,1, -1.299, 10507.702, 383.501, 52761.737 24/01/15,02:19:21,02,08,1, 12.0,1,1, -1.299, 10507.720, 383.518, 52761.721 24/01/15,02:19:21,03,08,1, 12.0,1,1, -1.299, 10507.705, 383.506, 52761.711 24/01/15,02:19:21,04,08,1, 12.0,1,1, -1.299, 10507.700, 383.521, 52761.698 24/01/15,02:19:21,05,08,1, 12.0,1,1, -1.299, 10507.708, 383.520, 52761.685 24/01/15,02:19:21,06,08,1, 12.0,1,1, -1.299, 10507.692, 383.544, 52761.687 24/01/15,02:19:21,07,08,1, 12.0,1,1, -1.299, 10507.687, 383.566, 52761.757 24/01/15,02:19:21,08,08,1, 12.0,1,1, -1.299, 10507.698, 383.543, 52761.745 24/01/15,02:19:21,09,08,1, 12.0,1,1, -1.299, 10507.693, 383.566, 52761.746 24/01/15,02:19:21,10,08,1, 12.0,1,1, -1.299, 10507.689, 383.556, 52761.735 24/01/15,02:19:21,11,08,1, 12.0,1,1, -1.299, 10507.679, 383.570, 52761.753 24/01/15,02:19:21,12,08,1, 12.0,1,1, -1.299, 10507.685, 383.573, 52761.737 24/01/15,02:19:21,13,08,1, 12.0,1,1, -1.299, 10507.677, 383.588, 52761.725 24/01/15,02:19:21,14,08,1, 12.0,1,1, -1.299, 10507.646, 383.609, 52761.821 24/01/15,02:19:21,15,08,1, 12.0,1,1, -1.299, 10507.651, 383.597, 52761.721 24/01/15,02:19:21,16,08,1, 12.0,1,1, -1.299, 10507.674, 383.621, 52761.804 24/01/15,02:19:21,17,08,1, 12.0,1,1, -1.299, 10507.655, 383.605, 52761.669 24/01/15,02:19:21,18,08,1, 12.0,1,1, -1.299, 10507.634, 383.632, 52761.768 24/01/15,02:19:21,19,08,1, 12.0,1,1, -1.299, 10507.627, 383.639, 52761.796 24/01/15,02:19:22,00,09,1, 11.9,1,1, -1.301, 10507.625, 383.639, 52761.796 24/01/15,02:19:22,01,09,1, 11.9,1,1, -1.301, 10507.617, 383.636, 52761.790 24/01/15,02:19:22,02,09,1, 11.9,1,1, -1.301, 10507.633, 383.642, 52761.791 24/01/15,02:19:22,03,09,1, 11.9,1,1, -1.301, 10507.635, 383.649, 52761.731 24/01/15,02:19:22,04,09,1, 11.9,1,1, -1.301, 10507.601, 383.657, 52761.718 24/01/15,02:19:22,05,09,1, 11.9,1,1, -1.301, 10507.614, 383.680, 52761.794 24/01/15,02:19:22,06,09,1, 11.9,1,1, -1.301, 10507.616, 383.694, 52761.790 24/01/15,02:19:22,07,09,1, 11.9,1,1, -1.301, 10507.580, 383.686, 52761.767 24/01/15,02:19:22,08,09,1, 11.9,1,1, -1.301, 10507.601, 383.666, 52761.755 24/01/15,02:19:22,09,09,1, 11.9,1,1, -1.301, 10507.597, 383.685, 52761.779 24/01/15,02:19:22,10,09,1, 11.9,1,1, -1.301, 10507.590, 383.675, 52761.769 24/01/15,02:19:22,11,09,1, 11.9,1,1, -1.301, 10507.596, 383.697, 52761.823 24/01/15,02:19:22,12,09,1, 11.9,1,1, -1.301, 10507.565, 383.707, 52761.910 24/01/15,02:19:22,13,09,1, 11.9,1,1, -1.301, 10507.574, 383.714, 52761.758 24/01/15,02:19:22,14,09,1, 11.9,1,1, -1.301, 10507.580, 383.710, 52761.838 24/01/15,02:19:22,15,09,1, 11.9,1,1, -1.301, 10507.576, 383.734, 52761.781 24/01/15,02:19:22,16,09,1, 11.9,1,1, -1.301, 10507.573, 383.713, 52761.788 24/01/15,02:19:22,17,09,1, 11.9,1,1, -1.301, 10507.554, 383.760, 52761.807 24/01/15,02:19:22,18,09,1, 11.9,1,1, -1.301, 10507.558, 383.712, 52761.813 24/01/15,02:19:22,19,09,1, 11.9,1,1, -1.301, 10507.555, 383.751, 52761.818 24/01/15,02:19:23,00,09,1, 11.9,1,1, -1.300, 10507.550, 383.751, 52761.818 24/01/15,02:19:23,01,09,1, 11.9,1,1, -1.300, 10507.537, 383.744, 52761.790 24/01/15,02:19:23,02,09,1, 11.9,1,1, -1.300, 10507.514, 383.760, 52761.766 24/01/15,02:19:23,03,09,1, 11.9,1,1, -1.300, 10507.515, 383.779, 52761.757 24/01/15,02:19:23,04,09,1, 11.9,1,1, -1.300, 10507.531, 383.769, 52761.758 24/01/15,02:19:23,05,09,1, 11.9,1,1, -1.300, 10507.489, 383.784, 52761.814 24/01/15,02:19:23,06,09,1, 11.9,1,1, -1.300, 10507.512, 383.799, 52761.840 24/01/15,02:19:23,07,09,1, 11.9,1,1, -1.300, 10507.508, 383.805, 52761.774 24/01/15,02:19:23,08,09,1, 11.9,1,1, -1.300, 10507.513, 383.801, 52761.831 24/01/15,02:19:23,09,09,1, 11.9,1,1, -1.300, 10507.484, 383.808, 52761.817 24/01/15,02:19:23,10,09,1, 11.9,1,1, -1.300, 10507.472, 383.813, 52761.849 24/01/15,02:19:23,11,09,1, 11.9,1,1, -1.300, 10507.472, 383.820, 52761.782 24/01/15,02:19:23,12,09,1, 11.9,1,1, -1.300, 10507.465, 383.794, 52761.829 24/01/15,02:19:23,13,09,1, 11.9,1,1, -1.300, 10507.455, 383.821, 52761.816 24/01/15,02:19:23,14,09,1, 11.9,1,1, -1.300, 10507.455, 383.839, 52761.750 24/01/15,02:19:23,15,09,1, 11.9,1,1, -1.300, 10507.440, 383.828, 52761.794 24/01/15,02:19:23,16,09,1, 11.9,1,1, -1.300, 10507.435, 383.850, 52761.841 24/01/15,02:19:23,17,09,1, 11.9,1,1, -1.300, 10507.434, 383.844, 52761.846 24/01/15,02:19:23,18,09,1, 11.9,1,1, -1.300, 10507.431, 383.818, 52761.746 24/01/15,02:19:23,19,09,1, 11.9,1,1, -1.300, 10507.433, 383.832, 52761.822 24/01/15,02:19:24,00,08,1, 11.9,1,1, -1.300, 10507.425, 383.832, 52761.822 24/01/15,02:19:24,01,08,1, 11.9,1,1, -1.300, 10507.411, 383.848, 52761.719 24/01/15,02:19:24,02,08,1, 11.9,1,1, -1.300, 10507.402, 383.885, 52761.833 24/01/15,02:19:24,03,08,1, 11.9,1,1, -1.300, 10507.422, 383.861, 52761.757 24/01/15,02:19:24,04,08,1, 11.9,1,1, -1.300, 10507.404, 383.846, 52761.764 24/01/15,02:19:24,05,08,1, 11.9,1,1, -1.300, 10507.382, 383.893, 52761.793 24/01/15,02:19:24,06,08,1, 11.9,1,1, -1.300, 10507.371, 383.872, 52761.820 24/01/15,02:19:24,07,08,1, 11.9,1,1, -1.300, 10507.368, 383.880, 52761.781 24/01/15,02:19:24,08,08,1, 11.9,1,1, -1.300, 10507.388, 383.870, 52761.789 24/01/15,02:19:24,09,08,1, 11.9,1,1, -1.300, 10507.340, 383.880, 52761.800 24/01/15,02:19:24,10,08,1, 11.9,1,1, -1.300, 10507.358, 383.900, 52761.743 24/01/15,02:19:24,11,08,1, 11.9,1,1, -1.300, 10507.356, 383.880, 52761.776 24/01/15,02:19:24,12,08,1, 11.9,1,1, -1.300, 10507.353, 383.916, 52761.754 24/01/15,02:19:24,13,08,1, 11.9,1,1, -1.300, 10507.357, 383.903, 52761.787 24/01/15,02:19:24,14,08,1, 11.9,1,1, -1.300, 10507.352, 383.913, 52761.751 24/01/15,02:19:24,15,08,1, 11.9,1,1, -1.300, 10507.334, 383.907, 52761.749 24/01/15,02:19:24,16,08,1, 11.9,1,1, -1.300, 10507.344, 383.911, 52761.790 24/01/15,02:19:24,17,08,1, 11.9,1,1, -1.300, 10507.352, 383.918, 52761.813 24/01/15,02:19:24,18,08,1, 11.9,1,1, -1.300, 10507.307, 383.907, 52761.759 24/01/15,02:19:24,19,08,1, 11.9,1,1, -1.300, 10507.333, 383.890, 52761.805 24/01/15,02:19:25,00,08,1, 11.9,1,1, -1.302, 10507.333, 383.890, 52761.805 24/01/15,02:19:25,01,08,1, 11.9,1,1, -1.302, 10507.317, 383.904, 52761.731 24/01/15,02:19:25,02,08,1, 11.9,1,1, -1.302, 10507.288, 383.900, 52761.769 24/01/15,02:19:25,03,08,1, 11.9,1,1, -1.302, 10507.282, 383.891, 52761.727 24/01/15,02:19:25,04,08,1, 11.9,1,1, -1.302, 10507.285, 383.898, 52761.783 24/01/15,02:19:25,05,08,1, 11.9,1,1, -1.302, 10507.299, 383.881, 52761.747 24/01/15,02:19:25,06,08,1, 11.9,1,1, -1.302, 10507.272, 383.882, 52761.677 24/01/15,02:19:25,07,08,1, 11.9,1,1, -1.302, 10507.290, 383.895, 52761.784 24/01/15,02:19:25,08,08,1, 11.9,1,1, -1.302, 10507.290, 383.887, 52761.744 24/01/15,02:19:25,09,08,1, 11.9,1,1, -1.302, 10507.257, 383.897, 52761.700 24/01/15,02:19:25,10,08,1, 11.9,1,1, -1.302, 10507.258, 383.891, 52761.761 24/01/15,02:19:25,11,08,1, 11.9,1,1, -1.302, 10507.243, 383.895, 52761.769 24/01/15,02:19:25,12,08,1, 11.9,1,1, -1.302, 10507.286, 383.861, 52761.676 24/01/15,02:19:25,13,08,1, 11.9,1,1, -1.302, 10507.251, 383.880, 52761.761 24/01/15,02:19:25,14,08,1, 11.9,1,1, -1.302, 10507.234, 383.890, 52761.811 24/01/15,02:19:25,15,08,1, 11.9,1,1, -1.302, 10507.231, 383.861, 52761.719 24/01/15,02:19:25,16,08,1, 11.9,1,1, -1.302, 10507.228, 383.885, 52761.741 24/01/15,02:19:25,17,08,1, 11.9,1,1, -1.302, 10507.233, 383.877, 52761.764 24/01/15,02:19:25,18,08,1, 11.9,1,1, -1.302, 10507.225, 383.869, 52761.743 24/01/15,02:19:25,19,08,1, 11.9,1,1, -1.302, 10507.225, 383.862, 52761.729 24/01/15,02:19:26,00,08,1, 11.9,1,1, -1.299, 10507.216, 383.862, 52761.729 24/01/15,02:19:26,01,08,1, 11.9,1,1, -1.299, 10507.189, 383.863, 52761.729 24/01/15,02:19:26,02,08,1, 11.9,1,1, -1.299, 10507.201, 383.863, 52761.727 24/01/15,02:19:26,03,08,1, 11.9,1,1, -1.299, 10507.204, 383.876, 52761.753 24/01/15,02:19:26,04,08,1, 11.9,1,1, -1.299, 10507.198, 383.850, 52761.757 24/01/15,02:19:26,05,08,1, 11.9,1,1, -1.299, 10507.181, 383.841, 52761.744 24/01/15,02:19:26,06,08,1, 11.9,1,1, -1.299, 10507.192, 383.856, 52761.748 24/01/15,02:19:26,07,08,1, 11.9,1,1, -1.299, 10507.174, 383.846, 52761.707 24/01/15,02:19:26,08,08,1, 11.9,1,1, -1.299, 10507.142, 383.839, 52761.763 24/01/15,02:19:26,09,08,1, 11.9,1,1, -1.299, 10507.151, 383.850, 52761.711 24/01/15,02:19:26,10,08,1, 11.9,1,1, -1.299, 10507.164, 383.843, 52761.656 24/01/15,02:19:26,11,08,1, 11.9,1,1, -1.299, 10507.175, 383.837, 52761.704 24/01/15,02:19:26,12,08,1, 11.9,1,1, -1.299, 10507.155, 383.819, 52761.702 24/01/15,02:19:26,13,08,1, 11.9,1,1, -1.299, 10507.119, 383.859, 52761.811 24/01/15,02:19:26,14,08,1, 11.9,1,1, -1.299, 10507.147, 383.850, 52761.675 24/01/15,02:19:26,15,08,1, 11.9,1,1, -1.299, 10507.120, 383.845, 52761.736 24/01/15,02:19:26,16,08,1, 11.9,1,1, -1.299, 10507.145, 383.833, 52761.699 24/01/15,02:19:26,17,08,1, 11.9,1,1, -1.299, 10507.113, 383.855, 52761.719 24/01/15,02:19:26,18,08,1, 11.9,1,1, -1.299, 10507.109, 383.840, 52761.780 24/01/15,02:19:26,19,08,1, 11.9,1,1, -1.299, 10507.102, 383.828, 52761.658 24/01/15,02:19:27,00,08,1, 11.9,1,1, -1.302, 10507.100, 383.828, 52761.658 24/01/15,02:19:27,01,08,1, 11.9,1,1, -1.302, 10507.090, 383.830, 52761.733 24/01/15,02:19:27,02,08,1, 11.9,1,1, -1.302, 10507.118, 383.827, 52761.743 24/01/15,02:19:27,03,08,1, 11.9,1,1, -1.302, 10507.094, 383.839, 52761.777 24/01/15,02:19:27,04,08,1, 11.9,1,1, -1.302, 10507.088, 383.824, 52761.700 24/01/15,02:19:27,05,08,1, 11.9,1,1, -1.302, 10507.100, 383.837, 52761.687 24/01/15,02:19:27,06,08,1, 11.9,1,1, -1.302, 10507.075, 383.830, 52761.643 24/01/15,02:19:27,07,08,1, 11.9,1,1, -1.302, 10507.080, 383.815, 52761.730 24/01/15,02:19:27,08,08,1, 11.9,1,1, -1.302, 10507.063, 383.841, 52761.778 24/01/15,02:19:27,09,08,1, 11.9,1,1, -1.302, 10507.055, 383.813, 52761.707 24/01/15,02:19:27,10,08,1, 11.9,1,1, -1.302, 10507.062, 383.803, 52761.747 24/01/15,02:19:27,11,08,1, 11.9,1,1, -1.302, 10507.059, 383.819, 52761.736 24/01/15,02:19:27,12,08,1, 11.9,1,1, -1.302, 10507.044, 383.785, 52761.683 24/01/15,02:19:27,13,08,1, 11.9,1,1, -1.302, 10507.067, 383.804, 52761.730 24/01/15,02:19:27,14,08,1, 11.9,1,1, -1.302, 10507.037, 383.834, 52761.744 24/01/15,02:19:27,15,08,1, 11.9,1,1, -1.302, 10507.029, 383.808, 52761.745 24/01/15,02:19:27,16,08,1, 11.9,1,1, -1.302, 10507.054, 383.810, 52761.746 24/01/15,02:19:27,17,08,1, 11.9,1,1, -1.302, 10507.019, 383.795, 52761.727 24/01/15,02:19:27,18,08,1, 11.9,1,1, -1.302, 10507.015, 383.817, 52761.722 24/01/15,02:19:27,19,08,1, 11.9,1,1, -1.302, 10507.048, 383.805, 52761.681 24/01/15,02:19:28,00,08,1, 12.0,1,1, -1.300, 10507.041, 383.805, 52761.681 24/01/15,02:19:28,01,08,1, 12.0,1,1, -1.300, 10506.994, 383.809, 52761.711 24/01/15,02:19:28,02,08,1, 12.0,1,1, -1.300, 10507.030, 383.817, 52761.782 24/01/15,02:19:28,03,08,1, 12.0,1,1, -1.300, 10506.998, 383.790, 52761.715 24/01/15,02:19:28,04,08,1, 12.0,1,1, -1.300, 10506.995, 383.804, 52761.739 24/01/15,02:19:28,05,08,1, 12.0,1,1, -1.300, 10506.993, 383.779, 52761.724 24/01/15,02:19:28,06,08,1, 12.0,1,1, -1.300, 10506.989, 383.793, 52761.733 24/01/15,02:19:28,07,08,1, 12.0,1,1, -1.300, 10506.992, 383.783, 52761.779 24/01/15,02:19:28,08,08,1, 12.0,1,1, -1.300, 10506.968, 383.779, 52761.672 24/01/15,02:19:28,09,08,1, 12.0,1,1, -1.300, 10506.988, 383.823, 52761.735 24/01/15,02:19:28,10,08,1, 12.0,1,1, -1.300, 10506.967, 383.803, 52761.751 24/01/15,02:19:28,11,08,1, 12.0,1,1, -1.300, 10506.981, 383.808, 52761.782 24/01/15,02:19:28,12,08,1, 12.0,1,1, -1.300, 10506.957, 383.810, 52761.764 24/01/15,02:19:28,13,08,1, 12.0,1,1, -1.300, 10506.955, 383.803, 52761.760 24/01/15,02:19:28,14,08,1, 12.0,1,1, -1.300, 10506.958, 383.800, 52761.665 24/01/15,02:19:28,15,08,1, 12.0,1,1, -1.300, 10506.963, 383.784, 52761.764 24/01/15,02:19:28,16,08,1, 12.0,1,1, -1.300, 10506.913, 383.792, 52761.734 24/01/15,02:19:28,17,08,1, 12.0,1,1, -1.300, 10506.935, 383.780, 52761.656 24/01/15,02:19:28,18,08,1, 12.0,1,1, -1.300, 10506.944, 383.800, 52761.690 24/01/15,02:19:28,19,08,1, 12.0,1,1, -1.300, 10506.945, 383.778, 52761.705 24/01/15,02:19:29,00,08,1, 11.9,1,1, -1.300, 10506.941, 383.778, 52761.705 24/01/15,02:19:29,01,08,1, 11.9,1,1, -1.300, 10506.901, 383.796, 52761.783 24/01/15,02:19:29,02,08,1, 11.9,1,1, -1.300, 10506.911, 383.787, 52761.640 24/01/15,02:19:29,03,08,1, 11.9,1,1, -1.300, 10506.880, 383.785, 52761.743 24/01/15,02:19:29,04,08,1, 11.9,1,1, -1.300, 10506.898, 383.787, 52761.709 24/01/15,02:19:29,05,08,1, 11.9,1,1, -1.300, 10506.918, 383.792, 52761.696 24/01/15,02:19:29,06,08,1, 11.9,1,1, -1.300, 10506.909, 383.791, 52761.716 24/01/15,02:19:29,07,08,1, 11.9,1,1, -1.300, 10506.882, 383.777, 52761.707 24/01/15,02:19:29,08,08,1, 11.9,1,1, -1.300, 10506.894, 383.777, 52761.673 24/01/15,02:19:29,09,08,1, 11.9,1,1, -1.300, 10506.869, 383.790, 52761.662 24/01/15,02:19:29,10,08,1, 11.9,1,1, -1.300, 10506.882, 383.773, 52761.652 24/01/15,02:19:29,11,08,1, 11.9,1,1, -1.300, 10506.878, 383.792, 52761.706 24/01/15,02:19:29,12,08,1, 11.9,1,1, -1.300, 10506.879, 383.778, 52761.642 24/01/15,02:19:29,13,08,1, 11.9,1,1, -1.300, 10506.859, 383.767, 52761.693 24/01/15,02:19:29,14,08,1, 11.9,1,1, -1.300, 10506.824, 383.786, 52761.874 24/01/15,02:19:29,15,08,1, 11.9,1,1, -1.300, 10506.828, 383.762, 52761.621 24/01/15,02:19:29,16,08,1, 11.9,1,1, -1.300, 10506.802, 383.768, 52761.654 24/01/15,02:19:29,17,08,1, 11.9,1,1, -1.300, 10506.816, 383.760, 52761.638 24/01/15,02:19:29,18,08,1, 11.9,1,1, -1.300, 10506.801, 383.770, 52761.662 24/01/15,02:19:29,19,08,1, 11.9,1,1, -1.300, 10506.809, 383.760, 52761.686 24/01/15,02:19:30,00,08,1, 11.9,1,1, -1.301, 10506.808, 383.760, 52761.686 24/01/15,02:19:30,01,08,1, 11.9,1,1, -1.301, 10506.800, 383.761, 52761.706 24/01/15,02:19:30,02,08,1, 11.9,1,1, -1.301, 10506.808, 383.784, 52761.695 24/01/15,02:19:30,03,08,1, 11.9,1,1, -1.301, 10506.821, 383.737, 52761.665 24/01/15,02:19:30,04,08,1, 11.9,1,1, -1.301, 10506.800, 383.768, 52761.697 24/01/15,02:19:30,05,08,1, 11.9,1,1, -1.301, 10506.788, 383.764, 52761.691 24/01/15,02:19:30,06,08,1, 11.9,1,1, -1.301, 10506.763, 383.769, 52761.701 24/01/15,02:19:30,07,08,1, 11.9,1,1, -1.301, 10506.792, 383.775, 52761.686 24/01/15,02:19:30,08,08,1, 11.9,1,1, -1.301, 10506.785, 383.777, 52761.675 24/01/15,02:19:30,09,08,1, 11.9,1,1, -1.301, 10506.775, 383.770, 52761.658 24/01/15,02:19:30,10,08,1, 11.9,1,1, -1.301, 10506.783, 383.788, 52761.743 24/01/15,02:19:30,11,08,1, 11.9,1,1, -1.301, 10506.766, 383.778, 52761.757 24/01/15,02:19:30,12,08,1, 11.9,1,1, -1.301, 10506.780, 383.757, 52761.720 24/01/15,02:19:30,13,08,1, 11.9,1,1, -1.301, 10506.744, 383.789, 52761.724 24/01/15,02:19:30,14,08,1, 11.9,1,1, -1.301, 10506.770, 383.794, 52761.703 24/01/15,02:19:30,15,08,1, 11.9,1,1, -1.301, 10506.775, 383.800, 52761.757 24/01/15,02:19:30,16,08,1, 11.9,1,1, -1.301, 10506.756, 383.801, 52761.738 24/01/15,02:19:30,17,08,1, 11.9,1,1, -1.301, 10506.731, 383.793, 52761.723 24/01/15,02:19:30,18,08,1, 11.9,1,1, -1.301, 10506.719, 383.795, 52761.701 24/01/15,02:19:30,19,08,1, 11.9,1,1, -1.301, 10506.732, 383.798, 52761.734 24/01/15,02:19:31,00,08,1, 11.9,1,1, -1.303, 10506.724, 383.798, 52761.734 24/01/15,02:19:31,01,08,1, 11.9,1,1, -1.303, 10506.718, 383.813, 52761.753 24/01/15,02:19:31,02,08,1, 11.9,1,1, -1.303, 10506.713, 383.786, 52761.716 24/01/15,02:19:31,03,08,1, 11.9,1,1, -1.303, 10506.719, 383.783, 52761.698 24/01/15,02:19:31,04,08,1, 11.9,1,1, -1.303, 10506.704, 383.808, 52761.660 24/01/15,02:19:31,05,08,1, 11.9,1,1, -1.303, 10506.685, 383.807, 52761.764 24/01/15,02:19:31,06,08,1, 11.9,1,1, -1.303, 10506.685, 383.809, 52761.790 24/01/15,02:19:31,07,08,1, 11.9,1,1, -1.303, 10506.675, 383.835, 52761.734 24/01/15,02:19:31,08,08,1, 11.9,1,1, -1.303, 10506.698, 383.793, 52761.721 24/01/15,02:19:31,09,08,1, 11.9,1,1, -1.303, 10506.670, 383.807, 52761.799 24/01/15,02:19:31,10,08,1, 11.9,1,1, -1.303, 10506.692, 383.822, 52761.710 24/01/15,02:19:31,11,08,1, 11.9,1,1, -1.303, 10506.653, 383.826, 52761.780 24/01/15,02:19:31,12,08,1, 11.9,1,1, -1.303, 10506.669, 383.843, 52761.703 24/01/15,02:19:31,13,08,1, 11.9,1,1, -1.303, 10506.644, 383.848, 52761.774 24/01/15,02:19:31,14,08,1, 11.9,1,1, -1.303, 10506.651, 383.820, 52761.803 24/01/15,02:19:31,15,08,1, 11.9,1,1, -1.303, 10506.631, 383.831, 52761.692 24/01/15,02:19:31,16,08,1, 11.9,1,1, -1.303, 10506.632, 383.818, 52761.691 24/01/15,02:19:31,17,08,1, 11.9,1,1, -1.303, 10506.651, 383.843, 52761.791 24/01/15,02:19:31,18,08,1, 11.9,1,1, -1.303, 10506.635, 383.844, 52761.797 24/01/15,02:19:31,19,08,1, 11.9,1,1, -1.303, 10506.637, 383.849, 52761.780 24/01/15,02:19:32,00,08,1, 11.8,1,1, -1.300, 10506.632, 383.849, 52761.780 24/01/15,02:19:32,01,08,1, 11.8,1,1, -1.300, 10506.603, 383.856, 52761.718 24/01/15,02:19:32,02,08,1, 11.8,1,1, -1.300, 10506.585, 383.883, 52761.729 24/01/15,02:19:32,03,08,1, 11.8,1,1, -1.300, 10506.585, 383.842, 52761.469 24/01/15,02:19:32,04,08,1, 11.8,1,1, -1.300, 10506.575, 383.894, 52761.787 24/01/15,02:19:32,05,08,1, 11.8,1,1, -1.300, 10506.585, 383.894, 52761.756 24/01/15,02:19:32,06,08,1, 11.8,1,1, -1.300, 10506.587, 383.873, 52761.790 24/01/15,02:19:32,07,08,1, 11.8,1,1, -1.300, 10506.596, 383.899, 52761.821 24/01/15,02:19:32,08,08,1, 11.8,1,1, -1.300, 10506.572, 383.906, 52761.823 24/01/15,02:19:32,09,08,1, 11.8,1,1, -1.300, 10506.573, 383.897, 52761.785 24/01/15,02:19:32,10,08,1, 11.8,1,1, -1.300, 10506.535, 383.900, 52761.910 24/01/15,02:19:32,11,08,1, 11.8,1,1, -1.300, 10506.562, 383.927, 52761.799 24/01/15,02:19:32,12,08,1, 11.8,1,1, -1.300, 10506.550, 383.905, 52761.808 24/01/15,02:19:32,13,08,1, 11.8,1,1, -1.300, 10506.573, 383.913, 52761.776 24/01/15,02:19:32,14,08,1, 11.8,1,1, -1.300, 10506.559, 383.920, 52761.792 24/01/15,02:19:32,15,08,1, 11.8,1,1, -1.300, 10506.565, 383.909, 52761.788 24/01/15,02:19:32,16,08,1, 11.8,1,1, -1.300, 10506.533, 383.939, 52761.826 24/01/15,02:19:32,17,08,1, 11.8,1,1, -1.300, 10506.523, 383.910, 52761.729 24/01/15,02:19:32,18,08,1, 11.8,1,1, -1.300, 10506.542, 383.955, 52761.719 24/01/15,02:19:32,19,08,1, 11.8,1,1, -1.300, 10506.517, 383.946, 52761.855 24/01/15,02:19:33,00,08,1, 11.9,1,1, -1.300, 10506.516, 383.946, 52761.855 24/01/15,02:19:33,01,08,1, 11.9,1,1, -1.300, 10506.520, 383.940, 52761.791 24/01/15,02:19:33,02,08,1, 11.9,1,1, -1.300, 10506.489, 383.948, 52761.844 24/01/15,02:19:33,03,08,1, 11.9,1,1, -1.300, 10506.482, 383.974, 52761.848 24/01/15,02:19:33,04,08,1, 11.9,1,1, -1.300, 10506.485, 383.961, 52761.770 24/01/15,02:19:33,05,08,1, 11.9,1,1, -1.300, 10506.482, 383.947, 52761.785 24/01/15,02:19:33,06,08,1, 11.9,1,1, -1.300, 10506.480, 383.970, 52761.816 24/01/15,02:19:33,07,08,1, 11.9,1,1, -1.300, 10506.463, 383.980, 52761.875 24/01/15,02:19:33,08,08,1, 11.9,1,1, -1.300, 10506.477, 383.998, 52761.788 24/01/15,02:19:33,09,08,1, 11.9,1,1, -1.300, 10506.463, 383.981, 52761.857 24/01/15,02:19:33,10,08,1, 11.9,1,1, -1.300, 10506.463, 383.983, 52761.829 24/01/15,02:19:33,11,08,1, 11.9,1,1, -1.300, 10506.467, 383.976, 52761.782 24/01/15,02:19:33,12,08,1, 11.9,1,1, -1.300, 10506.439, 384.001, 52761.809 24/01/15,02:19:33,13,08,1, 11.9,1,1, -1.300, 10506.445, 384.031, 52761.855 24/01/15,02:19:33,14,08,1, 11.9,1,1, -1.300, 10506.460, 383.998, 52761.772 24/01/15,02:19:33,15,08,1, 11.9,1,1, -1.300, 10506.428, 384.054, 52761.793 24/01/15,02:19:33,16,08,1, 11.9,1,1, -1.300, 10506.435, 384.032, 52761.855 24/01/15,02:19:33,17,08,1, 11.9,1,1, -1.300, 10506.437, 384.052, 52761.822 24/01/15,02:19:33,18,08,1, 11.9,1,1, -1.300, 10506.425, 384.039, 52761.856 24/01/15,02:19:33,19,08,1, 11.9,1,1, -1.300, 10506.419, 384.026, 52761.808 24/01/15,02:19:34,00,08,1, 11.8,1,1, -1.302, 10506.415, 384.026, 52761.808 24/01/15,02:19:34,01,08,1, 11.8,1,1, -1.302, 10506.411, 384.072, 52761.886 24/01/15,02:19:34,02,08,1, 11.8,1,1, -1.302, 10506.393, 384.051, 52761.807 24/01/15,02:19:34,03,08,1, 11.8,1,1, -1.302, 10506.405, 384.049, 52761.834 24/01/15,02:19:34,04,08,1, 11.8,1,1, -1.302, 10506.414, 384.036, 52761.831 24/01/15,02:19:34,05,08,1, 11.8,1,1, -1.302, 10506.416, 384.057, 52761.781 24/01/15,02:19:34,06,08,1, 11.8,1,1, -1.302, 10506.400, 384.032, 52761.861 24/01/15,02:19:34,07,08,1, 11.8,1,1, -1.302, 10506.397, 384.056, 52761.846 24/01/15,02:19:34,08,08,1, 11.8,1,1, -1.302, 10506.384, 384.064, 52761.870 24/01/15,02:19:34,09,08,1, 11.8,1,1, -1.302, 10506.363, 384.060, 52761.847 24/01/15,02:19:34,10,08,1, 11.8,1,1, -1.302, 10506.359, 384.058, 52761.892 24/01/15,02:19:34,11,08,1, 11.8,1,1, -1.302, 10506.362, 384.058, 52761.871 24/01/15,02:19:34,12,08,1, 11.8,1,1, -1.302, 10506.341, 384.064, 52761.785 24/01/15,02:19:34,13,08,1, 11.8,1,1, -1.302, 10506.342, 384.095, 52762.088 24/01/15,02:19:34,14,08,1, 11.8,1,1, -1.302, 10506.345, 384.101, 52761.734 24/01/15,02:19:34,15,08,1, 11.8,1,1, -1.302, 10506.319, 384.094, 52761.930 24/01/15,02:19:34,16,08,1, 11.8,1,1, -1.302, 10506.315, 384.092, 52761.847 24/01/15,02:19:34,17,08,1, 11.8,1,1, -1.302, 10506.332, 384.104, 52761.871 24/01/15,02:19:34,18,08,1, 11.8,1,1, -1.302, 10506.333, 384.117, 52761.829 24/01/15,02:19:34,19,08,1, 11.8,1,1, -1.302, 10506.319, 384.118, 52761.826 24/01/15,02:19:35,00,08,1, 11.9,1,1, -1.300, 10506.315, 384.118, 52761.826 24/01/15,02:19:35,01,08,1, 11.9,1,1, -1.300, 10506.284, 384.119, 52761.863 24/01/15,02:19:35,02,08,1, 11.9,1,1, -1.300, 10506.321, 384.126, 52761.866 24/01/15,02:19:35,03,08,1, 11.9,1,1, -1.300, 10506.290, 384.110, 52761.833 24/01/15,02:19:35,04,08,1, 11.9,1,1, -1.300, 10506.262, 384.137, 52761.848 24/01/15,02:19:35,05,08,1, 11.9,1,1, -1.300, 10506.294, 384.132, 52761.740 24/01/15,02:19:35,06,08,1, 11.9,1,1, -1.300, 10506.275, 384.164, 52761.874 24/01/15,02:19:35,07,08,1, 11.9,1,1, -1.300, 10506.252, 384.145, 52761.872 24/01/15,02:19:35,08,08,1, 11.9,1,1, -1.300, 10506.264, 384.176, 52761.830 24/01/15,02:19:35,09,08,1, 11.9,1,1, -1.300, 10506.252, 384.186, 52761.831 24/01/15,02:19:35,10,08,1, 11.9,1,1, -1.300, 10506.261, 384.148, 52761.726 24/01/15,02:19:35,11,08,1, 11.9,1,1, -1.300, 10506.230, 384.167, 52761.762 24/01/15,02:19:35,12,08,1, 11.9,1,1, -1.300, 10506.193, 384.166, 52761.788 24/01/15,02:19:35,13,08,1, 11.9,1,1, -1.300, 10506.182, 384.168, 52761.867 24/01/15,02:19:35,14,08,1, 11.9,1,1, -1.300, 10506.215, 384.182, 52761.803 24/01/15,02:19:35,15,08,1, 11.9,1,1, -1.300, 10506.193, 384.164, 52761.851 24/01/15,02:19:35,16,08,1, 11.9,1,1, -1.300, 10506.182, 384.174, 52761.847 24/01/15,02:19:35,17,08,1, 11.9,1,1, -1.300, 10506.198, 384.187, 52761.858 24/01/15,02:19:35,18,08,1, 11.9,1,1, -1.300, 10506.194, 384.133, 52761.572 24/01/15,02:19:35,19,08,1, 11.9,1,1, -1.300, 10506.169, 384.179, 52761.950 24/01/15,02:19:36,00,07,1, 11.9,1,1, -1.304, 10506.165, 384.179, 52761.950 24/01/15,02:19:36,01,07,1, 11.9,1,1, -1.304, 10506.166, 384.184, 52761.858 24/01/15,02:19:36,02,07,1, 11.9,1,1, -1.304, 10506.173, 384.198, 52761.871 24/01/15,02:19:36,03,07,1, 11.9,1,1, -1.304, 10506.176, 384.202, 52761.926 24/01/15,02:19:36,04,07,1, 11.9,1,1, -1.304, 10506.154, 384.197, 52761.823 24/01/15,02:19:36,05,07,1, 11.9,1,1, -1.304, 10506.141, 384.200, 52761.828 24/01/15,02:19:36,06,07,1, 11.9,1,1, -1.304, 10506.157, 384.199, 52761.890 24/01/15,02:19:36,07,07,1, 11.9,1,1, -1.304, 10506.123, 384.214, 52761.910 24/01/15,02:19:36,08,07,1, 11.9,1,1, -1.304, 10506.129, 384.202, 52761.829 24/01/15,02:19:36,09,07,1, 11.9,1,1, -1.304, 10506.141, 384.217, 52761.915 24/01/15,02:19:36,10,07,1, 11.9,1,1, -1.304, 10506.135, 384.206, 52761.869 24/01/15,02:19:36,11,07,1, 11.9,1,1, -1.304, 10506.113, 384.215, 52761.858 24/01/15,02:19:36,12,07,1, 11.9,1,1, -1.304, 10506.113, 384.221, 52761.925 24/01/15,02:19:36,13,07,1, 11.9,1,1, -1.304, 10506.107, 384.213, 52761.861 24/01/15,02:19:36,14,07,1, 11.9,1,1, -1.304, 10506.114, 384.235, 52761.805 24/01/15,02:19:36,15,07,1, 11.9,1,1, -1.304, 10506.128, 384.209, 52761.841 24/01/15,02:19:36,16,07,1, 11.9,1,1, -1.304, 10506.112, 384.228, 52761.810 24/01/15,02:19:36,17,07,1, 11.9,1,1, -1.304, 10506.115, 384.223, 52761.785 24/01/15,02:19:36,18,07,1, 11.9,1,1, -1.304, 10506.110, 384.220, 52761.815 24/01/15,02:19:36,19,07,1, 11.9,1,1, -1.304, 10506.087, 384.232, 52761.950 24/01/15,02:19:37,00,09,1, 11.8,1,1, -1.303, 10506.082, 384.232, 52761.950 24/01/15,02:19:37,01,09,1, 11.8,1,1, -1.303, 10506.076, 384.246, 52761.849 24/01/15,02:19:37,02,09,1, 11.8,1,1, -1.303, 10506.075, 384.253, 52761.796 24/01/15,02:19:37,03,09,1, 11.8,1,1, -1.303, 10506.091, 384.249, 52761.807 24/01/15,02:19:37,04,09,1, 11.8,1,1, -1.303, 10506.050, 384.260, 52761.962 24/01/15,02:19:37,05,09,1, 11.8,1,1, -1.303, 10506.047, 384.249, 52761.918 24/01/15,02:19:37,06,09,1, 11.8,1,1, -1.303, 10506.066, 384.260, 52761.871 24/01/15,02:19:37,07,09,1, 11.8,1,1, -1.303, 10506.056, 384.261, 52761.869 24/01/15,02:19:37,08,09,1, 11.8,1,1, -1.303, 10506.047, 384.255, 52761.834 24/01/15,02:19:37,09,09,1, 11.8,1,1, -1.303, 10506.060, 384.294, 52761.876 24/01/15,02:19:37,10,09,1, 11.8,1,1, -1.303, 10506.064, 384.279, 52761.914 24/01/15,02:19:37,11,09,1, 11.8,1,1, -1.303, 10506.046, 384.277, 52761.918 24/01/15,02:19:37,12,09,1, 11.8,1,1, -1.303, 10506.052, 384.297, 52761.951 24/01/15,02:19:37,13,09,1, 11.8,1,1, -1.303, 10506.042, 384.283, 52761.924 24/01/15,02:19:37,14,09,1, 11.8,1,1, -1.303, 10506.041, 384.293, 52761.903 24/01/15,02:19:37,15,09,1, 11.8,1,1, -1.303, 10506.031, 384.295, 52761.836 24/01/15,02:19:37,16,09,1, 11.8,1,1, -1.303, 10506.041, 384.312, 52761.905 24/01/15,02:19:37,17,09,1, 11.8,1,1, -1.303, 10506.036, 384.287, 52761.896 24/01/15,02:19:37,18,09,1, 11.8,1,1, -1.303, 10506.023, 384.310, 52761.904 24/01/15,02:19:37,19,09,1, 11.8,1,1, -1.303, 10506.012, 384.319, 52761.864 24/01/15,02:19:38,00,09,1, 11.9,1,1, -1.302, 10506.006, 384.319, 52761.864 24/01/15,02:19:38,01,09,1, 11.9,1,1, -1.302, 10506.020, 384.326, 52761.903 24/01/15,02:19:38,02,09,1, 11.9,1,1, -1.302, 10505.999, 384.322, 52761.860 24/01/15,02:19:38,03,09,1, 11.9,1,1, -1.302, 10505.990, 384.322, 52761.901 24/01/15,02:19:38,04,09,1, 11.9,1,1, -1.302, 10506.008, 384.316, 52761.891 24/01/15,02:19:38,05,09,1, 11.9,1,1, -1.302, 10505.989, 384.325, 52761.891 24/01/15,02:19:38,06,09,1, 11.9,1,1, -1.302, 10505.994, 384.334, 52761.924 24/01/15,02:19:38,07,09,1, 11.9,1,1, -1.302, 10505.996, 384.353, 52761.931 24/01/15,02:19:38,08,09,1, 11.9,1,1, -1.302, 10505.980, 384.338, 52761.910 24/01/15,02:19:38,09,09,1, 11.9,1,1, -1.302, 10505.986, 384.351, 52761.923 24/01/15,02:19:38,10,09,1, 11.9,1,1, -1.302, 10505.957, 384.335, 52761.891 24/01/15,02:19:38,11,09,1, 11.9,1,1, -1.302, 10505.972, 384.343, 52761.946 24/01/15,02:19:38,12,09,1, 11.9,1,1, -1.302, 10505.969, 384.370, 52761.881 24/01/15,02:19:38,13,09,1, 11.9,1,1, -1.302, 10505.977, 384.385, 52761.855 24/01/15,02:19:38,14,09,1, 11.9,1,1, -1.302, 10505.966, 384.356, 52761.865 24/01/15,02:19:38,15,09,1, 11.9,1,1, -1.302, 10505.969, 384.358, 52761.925 24/01/15,02:19:38,16,09,1, 11.9,1,1, -1.302, 10505.960, 384.385, 52761.849 24/01/15,02:19:38,17,09,1, 11.9,1,1, -1.302, 10505.968, 384.400, 52761.881 24/01/15,02:19:38,18,09,1, 11.9,1,1, -1.302, 10505.958, 384.397, 52761.951 24/01/15,02:19:38,19,09,1, 11.9,1,1, -1.302, 10505.934, 384.399, 52761.871 24/01/15,02:19:39,00,10,1, 11.9,1,1, -1.298, 10505.931, 384.399, 52761.871 24/01/15,02:19:39,01,10,1, 11.9,1,1, -1.298, 10505.922, 384.415, 52761.916 24/01/15,02:19:39,02,10,1, 11.9,1,1, -1.298, 10505.917, 384.399, 52761.886 24/01/15,02:19:39,03,10,1, 11.9,1,1, -1.298, 10505.915, 384.426, 52761.892 24/01/15,02:19:39,04,10,1, 11.9,1,1, -1.298, 10505.912, 384.418, 52761.954 24/01/15,02:19:39,05,10,1, 11.9,1,1, -1.298, 10505.909, 384.405, 52761.885 24/01/15,02:19:39,06,10,1, 11.9,1,1, -1.298, 10505.934, 384.415, 52761.925 24/01/15,02:19:39,07,10,1, 11.9,1,1, -1.298, 10505.911, 384.422, 52761.924 24/01/15,02:19:39,08,10,1, 11.9,1,1, -1.298, 10505.894, 384.419, 52761.904 24/01/15,02:19:39,09,10,1, 11.9,1,1, -1.298, 10505.906, 384.431, 52761.954 24/01/15,02:19:39,10,10,1, 11.9,1,1, -1.298, 10505.897, 384.453, 52761.946 24/01/15,02:19:39,11,10,1, 11.9,1,1, -1.298, 10505.900, 384.445, 52761.954 24/01/15,02:19:39,12,10,1, 11.9,1,1, -1.298, 10505.876, 384.432, 52761.950 24/01/15,02:19:39,13,10,1, 11.9,1,1, -1.298, 10505.892, 384.446, 52761.987 24/01/15,02:19:39,14,10,1, 11.9,1,1, -1.298, 10505.878, 384.440, 52761.961 24/01/15,02:19:39,15,10,1, 11.9,1,1, -1.298, 10505.854, 384.466, 52761.933 24/01/15,02:19:39,16,10,1, 11.9,1,1, -1.298, 10505.877, 384.456, 52761.948 24/01/15,02:19:39,17,10,1, 11.9,1,1, -1.298, 10505.865, 384.418, 52761.937 24/01/15,02:19:39,18,10,1, 11.9,1,1, -1.298, 10505.868, 384.424, 52761.941 24/01/15,02:19:39,19,10,1, 11.9,1,1, -1.298, 10505.849, 384.461, 52761.961 24/01/15,02:19:40,00,09,1, 11.9,1,1, -1.302, 10505.848, 384.461, 52761.961 24/01/15,02:19:40,01,09,1, 11.9,1,1, -1.302, 10505.846, 384.466, 52762.009 24/01/15,02:19:40,02,09,1, 11.9,1,1, -1.302, 10505.837, 384.412, 52761.967 24/01/15,02:19:40,03,09,1, 11.9,1,1, -1.302, 10505.841, 384.418, 52761.959 24/01/15,02:19:40,04,09,1, 11.9,1,1, -1.302, 10505.824, 384.435, 52761.900 24/01/15,02:19:40,05,09,1, 11.9,1,1, -1.302, 10505.827, 384.417, 52761.949 24/01/15,02:19:40,06,09,1, 11.9,1,1, -1.302, 10505.842, 384.422, 52761.883 24/01/15,02:19:40,07,09,1, 11.9,1,1, -1.302, 10505.805, 384.432, 52761.976 24/01/15,02:19:40,08,09,1, 11.9,1,1, -1.302, 10505.828, 384.473, 52761.944 24/01/15,02:19:40,09,09,1, 11.9,1,1, -1.302, 10505.796, 384.460, 52762.066 24/01/15,02:19:40,10,09,1, 11.9,1,1, -1.302, 10505.816, 384.446, 52761.915 24/01/15,02:19:40,11,09,1, 11.9,1,1, -1.302, 10505.833, 384.467, 52761.978 24/01/15,02:19:40,12,09,1, 11.9,1,1, -1.302, 10505.811, 384.432, 52761.944 24/01/15,02:19:40,13,09,1, 11.9,1,1, -1.302, 10505.802, 384.463, 52761.961 24/01/15,02:19:40,14,09,1, 11.9,1,1, -1.302, 10505.812, 384.454, 52761.960 24/01/15,02:19:40,15,09,1, 11.9,1,1, -1.302, 10505.799, 384.463, 52761.896 24/01/15,02:19:40,16,09,1, 11.9,1,1, -1.302, 10505.789, 384.448, 52761.966 24/01/15,02:19:40,17,09,1, 11.9,1,1, -1.302, 10505.791, 384.464, 52761.948 24/01/15,02:19:40,18,09,1, 11.9,1,1, -1.302, 10505.820, 384.461, 52761.946 24/01/15,02:19:40,19,09,1, 11.9,1,1, -1.302, 10505.790, 384.463, 52762.129 24/01/15,02:19:41,00,10,1, 11.9,1,1, -1.295, 10505.790, 384.463, 52762.129 24/01/15,02:19:41,01,10,1, 11.9,1,1, -1.295, 10505.785, 384.464, 52761.917 24/01/15,02:19:41,02,10,1, 11.9,1,1, -1.295, 10505.774, 384.418, 52761.950 24/01/15,02:19:41,03,10,1, 11.9,1,1, -1.295, 10505.776, 384.437, 52761.946 24/01/15,02:19:41,04,10,1, 11.9,1,1, -1.295, 10505.796, 384.438, 52761.941 24/01/15,02:19:41,05,10,1, 11.9,1,1, -1.295, 10505.767, 384.444, 52761.925 24/01/15,02:19:41,06,10,1, 11.9,1,1, -1.295, 10505.780, 384.453, 52761.941 24/01/15,02:19:41,07,10,1, 11.9,1,1, -1.295, 10505.815, 384.444, 52761.955 24/01/15,02:19:41,08,10,1, 11.9,1,1, -1.295, 10505.794, 384.449, 52761.979 24/01/15,02:19:41,09,10,1, 11.9,1,1, -1.295, 10505.780, 384.434, 52761.954 24/01/15,02:19:41,10,10,1, 11.9,1,1, -1.295, 10505.787, 384.458, 52761.962 24/01/15,02:19:41,11,10,1, 11.9,1,1, -1.295, 10505.771, 384.432, 52761.955 24/01/15,02:19:41,12,10,1, 11.9,1,1, -1.295, 10505.800, 384.447, 52761.962 24/01/15,02:19:41,13,10,1, 11.9,1,1, -1.295, 10505.788, 384.435, 52761.963 24/01/15,02:19:41,14,10,1, 11.9,1,1, -1.295, 10505.762, 384.439, 52761.988 24/01/15,02:19:41,15,10,1, 11.9,1,1, -1.295, 10505.766, 384.425, 52761.954 24/01/15,02:19:41,16,10,1, 11.9,1,1, -1.295, 10505.765, 384.434, 52761.979 24/01/15,02:19:41,17,10,1, 11.9,1,1, -1.295, 10505.769, 384.425, 52761.958 24/01/15,02:19:41,18,10,1, 11.9,1,1, -1.295, 10505.768, 384.435, 52761.972 24/01/15,02:19:41,19,10,1, 11.9,1,1, -1.295, 10505.770, 384.445, 52761.948 24/01/15,02:19:42,00,10,1, 11.9,1,1, -1.304, 10505.764, 384.445, 52761.948 24/01/15,02:19:42,01,10,1, 11.9,1,1, -1.304, 10505.760, 384.415, 52761.963 24/01/15,02:19:42,02,10,1, 11.9,1,1, -1.304, 10505.743, 384.400, 52761.977 24/01/15,02:19:42,03,10,1, 11.9,1,1, -1.304, 10505.760, 384.436, 52761.945 24/01/15,02:19:42,04,10,1, 11.9,1,1, -1.304, 10505.741, 384.416, 52761.917 24/01/15,02:19:42,05,10,1, 11.9,1,1, -1.304, 10505.744, 384.411, 52761.894 24/01/15,02:19:42,06,10,1, 11.9,1,1, -1.304, 10505.730, 384.432, 52761.950 24/01/15,02:19:42,07,10,1, 11.9,1,1, -1.304, 10505.735, 384.435, 52761.921 24/01/15,02:19:42,08,10,1, 11.9,1,1, -1.304, 10505.743, 384.401, 52761.924 24/01/15,02:19:42,09,10,1, 11.9,1,1, -1.304, 10505.749, 384.415, 52761.985 24/01/15,02:19:42,10,10,1, 11.9,1,1, -1.304, 10505.743, 384.396, 52761.986 24/01/15,02:19:42,11,10,1, 11.9,1,1, -1.304, 10505.739, 384.411, 52761.940 24/01/15,02:19:42,12,10,1, 11.9,1,1, -1.304, 10505.727, 384.426, 52761.920 24/01/15,02:19:42,13,10,1, 11.9,1,1, -1.304, 10505.728, 384.422, 52762.010 24/01/15,02:19:42,14,10,1, 11.9,1,1, -1.304, 10505.748, 384.408, 52762.027 24/01/15,02:19:42,15,10,1, 11.9,1,1, -1.304, 10505.743, 384.405, 52761.978 24/01/15,02:19:42,16,10,1, 11.9,1,1, -1.304, 10505.766, 384.408, 52761.955 24/01/15,02:19:42,17,10,1, 11.9,1,1, -1.304, 10505.706, 384.411, 52762.018 24/01/15,02:19:42,18,10,1, 11.9,1,1, -1.304, 10505.734, 384.415, 52761.955 24/01/15,02:19:42,19,10,1, 11.9,1,1, -1.304, 10505.711, 384.414, 52761.968 24/01/15,02:19:43,00,09,1, 11.9,1,1, -1.301, 10505.706, 384.414, 52761.968 24/01/15,02:19:43,01,09,1, 11.9,1,1, -1.301, 10505.701, 384.416, 52761.986 24/01/15,02:19:43,02,09,1, 11.9,1,1, -1.301, 10505.713, 384.399, 52761.990 24/01/15,02:19:43,03,09,1, 11.9,1,1, -1.301, 10505.708, 384.425, 52761.996 24/01/15,02:19:43,04,09,1, 11.9,1,1, -1.301, 10505.724, 384.404, 52761.955 24/01/15,02:19:43,05,09,1, 11.9,1,1, -1.301, 10505.715, 384.382, 52761.964 24/01/15,02:19:43,06,09,1, 11.9,1,1, -1.301, 10505.719, 384.396, 52761.962 24/01/15,02:19:43,07,09,1, 11.9,1,1, -1.301, 10505.716, 384.391, 52761.979 24/01/15,02:19:43,08,09,1, 11.9,1,1, -1.301, 10505.722, 384.369, 52761.993 24/01/15,02:19:43,09,09,1, 11.9,1,1, -1.301, 10505.747, 384.411, 52761.969 24/01/15,02:19:43,10,09,1, 11.9,1,1, -1.301, 10505.701, 384.396, 52761.967 24/01/15,02:19:43,11,09,1, 11.9,1,1, -1.301, 10505.727, 384.393, 52761.943 24/01/15,02:19:43,12,09,1, 11.9,1,1, -1.301, 10505.692, 384.399, 52761.962 24/01/15,02:19:43,13,09,1, 11.9,1,1, -1.301, 10505.731, 384.388, 52761.919 24/01/15,02:19:43,14,09,1, 11.9,1,1, -1.301, 10505.700, 384.395, 52761.987 24/01/15,02:19:43,15,09,1, 11.9,1,1, -1.301, 10505.733, 384.389, 52761.961 24/01/15,02:19:43,16,09,1, 11.9,1,1, -1.301, 10505.711, 384.395, 52761.971 24/01/15,02:19:43,17,09,1, 11.9,1,1, -1.301, 10505.705, 384.389, 52761.989 24/01/15,02:19:43,18,09,1, 11.9,1,1, -1.301, 10505.695, 384.389, 52761.938 24/01/15,02:19:43,19,09,1, 11.9,1,1, -1.301, 10505.705, 384.396, 52761.965 24/01/15,02:19:44,00,09,1, 11.9,1,1, -1.301, 10505.698, 384.396, 52761.965 24/01/15,02:19:44,01,09,1, 11.9,1,1, -1.301, 10505.704, 384.363, 52761.888 24/01/15,02:19:44,02,09,1, 11.9,1,1, -1.301, 10505.720, 384.393, 52762.046 24/01/15,02:19:44,03,09,1, 11.9,1,1, -1.301, 10505.713, 384.370, 52762.014 24/01/15,02:19:44,04,09,1, 11.9,1,1, -1.301, 10505.706, 384.380, 52762.011 24/01/15,02:19:44,05,09,1, 11.9,1,1, -1.301, 10505.695, 384.382, 52761.970 24/01/15,02:19:44,06,09,1, 11.9,1,1, -1.301, 10505.694, 384.361, 52761.967 24/01/15,02:19:44,07,09,1, 11.9,1,1, -1.301, 10505.721, 384.367, 52761.927 24/01/15,02:19:44,08,09,1, 11.9,1,1, -1.301, 10505.716, 384.370, 52761.992 24/01/15,02:19:44,09,09,1, 11.9,1,1, -1.301, 10505.701, 384.372, 52761.912 24/01/15,02:19:44,10,09,1, 11.9,1,1, -1.301, 10505.721, 384.374, 52761.960 24/01/15,02:19:44,11,09,1, 11.9,1,1, -1.301, 10505.718, 384.352, 52761.969 24/01/15,02:19:44,12,09,1, 11.9,1,1, -1.301, 10505.727, 384.351, 52761.996 24/01/15,02:19:44,13,09,1, 11.9,1,1, -1.301, 10505.702, 384.347, 52762.031 24/01/15,02:19:44,14,09,1, 11.9,1,1, -1.301, 10505.744, 384.336, 52761.769 24/01/15,02:19:44,15,09,1, 11.9,1,1, -1.301, 10505.729, 384.342, 52761.918 24/01/15,02:19:44,16,09,1, 11.9,1,1, -1.301, 10505.715, 384.360, 52761.961 24/01/15,02:19:44,17,09,1, 11.9,1,1, -1.301, 10505.710, 384.331, 52761.990 24/01/15,02:19:44,18,09,1, 11.9,1,1, -1.301, 10505.728, 384.336, 52762.013 24/01/15,02:19:44,19,09,1, 11.9,1,1, -1.301, 10505.701, 384.333, 52761.960 24/01/15,02:19:45,00,09,1, 11.9,1,1, -1.303, 10505.698, 384.333, 52761.960 24/01/15,02:19:45,01,09,1, 11.9,1,1, -1.303, 10505.712, 384.333, 52761.974 24/01/15,02:19:45,02,09,1, 11.9,1,1, -1.303, 10505.714, 384.313, 52761.972 24/01/15,02:19:45,03,09,1, 11.9,1,1, -1.303, 10505.713, 384.314, 52762.002 24/01/15,02:19:45,04,09,1, 11.9,1,1, -1.303, 10505.706, 384.320, 52761.981 24/01/15,02:19:45,05,09,1, 11.9,1,1, -1.303, 10505.707, 384.331, 52761.981 24/01/15,02:19:45,06,09,1, 11.9,1,1, -1.303, 10505.725, 384.308, 52762.011 24/01/15,02:19:45,07,09,1, 11.9,1,1, -1.303, 10505.708, 384.300, 52761.984 24/01/15,02:19:45,08,09,1, 11.9,1,1, -1.303, 10505.708, 384.319, 52761.999 24/01/15,02:19:45,09,09,1, 11.9,1,1, -1.303, 10505.717, 384.289, 52761.964 24/01/15,02:19:45,10,09,1, 11.9,1,1, -1.303, 10505.716, 384.286, 52761.995 24/01/15,02:19:45,11,09,1, 11.9,1,1, -1.303, 10505.711, 384.277, 52761.963 24/01/15,02:19:45,12,09,1, 11.9,1,1, -1.303, 10505.719, 384.294, 52761.984 24/01/15,02:19:45,13,09,1, 11.9,1,1, -1.303, 10505.707, 384.298, 52761.897 24/01/15,02:19:45,14,09,1, 11.9,1,1, -1.303, 10505.705, 384.285, 52762.007 24/01/15,02:19:45,15,09,1, 11.9,1,1, -1.303, 10505.727, 384.283, 52761.976 24/01/15,02:19:45,16,09,1, 11.9,1,1, -1.303, 10505.715, 384.289, 52762.032 24/01/15,02:19:45,17,09,1, 11.9,1,1, -1.303, 10505.716, 384.282, 52761.976 24/01/15,02:19:45,18,09,1, 11.9,1,1, -1.303, 10505.711, 384.268, 52761.976 24/01/15,02:19:45,19,09,1, 11.9,1,1, -1.303, 10505.704, 384.260, 52762.013 24/01/15,02:19:46,00,09,1, 11.9,1,1, -1.299, 10505.698, 384.260, 52762.013 24/01/15,02:19:46,01,09,1, 11.9,1,1, -1.299, 10505.699, 384.273, 52761.991 24/01/15,02:19:46,02,09,1, 11.9,1,1, -1.299, 10505.713, 384.258, 52761.973 24/01/15,02:19:46,03,09,1, 11.9,1,1, -1.299, 10505.714, 384.255, 52762.001 24/01/15,02:19:46,04,09,1, 11.9,1,1, -1.299, 10505.740, 384.261, 52762.026 24/01/15,02:19:46,05,09,1, 11.9,1,1, -1.299, 10505.723, 384.264, 52761.966 24/01/15,02:19:46,06,09,1, 11.9,1,1, -1.299, 10505.728, 384.248, 52762.009 24/01/15,02:19:46,07,09,1, 11.9,1,1, -1.299, 10505.717, 384.252, 52762.011 24/01/15,02:19:46,08,09,1, 11.9,1,1, -1.299, 10505.713, 384.272, 52761.988 24/01/15,02:19:46,09,09,1, 11.9,1,1, -1.299, 10505.721, 384.233, 52762.075 24/01/15,02:19:46,10,09,1, 11.9,1,1, -1.299, 10505.725, 384.239, 52761.945 24/01/15,02:19:46,11,09,1, 11.9,1,1, -1.299, 10505.723, 384.241, 52761.949 24/01/15,02:19:46,12,09,1, 11.9,1,1, -1.299, 10505.748, 384.236, 52761.983 24/01/15,02:19:46,13,09,1, 11.9,1,1, -1.299, 10505.706, 384.252, 52762.010 24/01/15,02:19:46,14,09,1, 11.9,1,1, -1.299, 10505.728, 384.251, 52761.969 24/01/15,02:19:46,15,09,1, 11.9,1,1, -1.299, 10505.760, 384.239, 52761.801 24/01/15,02:19:46,16,09,1, 11.9,1,1, -1.299, 10505.707, 384.247, 52761.961 24/01/15,02:19:46,17,09,1, 11.9,1,1, -1.299, 10505.715, 384.235, 52762.001 24/01/15,02:19:46,18,09,1, 11.9,1,1, -1.299, 10505.724, 384.222, 52761.966 24/01/15,02:19:46,19,09,1, 11.9,1,1, -1.299, 10505.735, 384.225, 52761.952 24/01/15,02:19:47,00,09,1, 11.9,1,1, -1.307, 10505.731, 384.225, 52761.952 24/01/15,02:19:47,01,09,1, 11.9,1,1, -1.307, 10505.711, 384.228, 52762.019 24/01/15,02:19:47,02,09,1, 11.9,1,1, -1.307, 10505.710, 384.205, 52761.991 24/01/15,02:19:47,03,09,1, 11.9,1,1, -1.307, 10505.721, 384.206, 52761.985 24/01/15,02:19:47,04,09,1, 11.9,1,1, -1.307, 10505.704, 384.221, 52762.055 24/01/15,02:19:47,05,09,1, 11.9,1,1, -1.307, 10505.714, 384.214, 52761.995 24/01/15,02:19:47,06,09,1, 11.9,1,1, -1.307, 10505.728, 384.207, 52762.015 24/01/15,02:19:47,07,09,1, 11.9,1,1, -1.307, 10505.713, 384.201, 52762.046 24/01/15,02:19:47,08,09,1, 11.9,1,1, -1.307, 10505.698, 384.198, 52762.037 24/01/15,02:19:47,09,09,1, 11.9,1,1, -1.307, 10505.711, 384.201, 52762.015 24/01/15,02:19:47,10,09,1, 11.9,1,1, -1.307, 10505.699, 384.180, 52761.949 24/01/15,02:19:47,11,09,1, 11.9,1,1, -1.307, 10505.707, 384.185, 52761.977 24/01/15,02:19:47,12,09,1, 11.9,1,1, -1.307, 10505.693, 384.207, 52762.040 24/01/15,02:19:47,13,09,1, 11.9,1,1, -1.307, 10505.710, 384.202, 52762.035 24/01/15,02:19:47,14,09,1, 11.9,1,1, -1.307, 10505.697, 384.208, 52761.948 24/01/15,02:19:47,15,09,1, 11.9,1,1, -1.307, 10505.721, 384.201, 52761.991 24/01/15,02:19:47,16,09,1, 11.9,1,1, -1.307, 10505.697, 384.190, 52762.035 24/01/15,02:19:47,17,09,1, 11.9,1,1, -1.307, 10505.665, 384.202, 52762.009 24/01/15,02:19:47,18,09,1, 11.9,1,1, -1.307, 10505.695, 384.183, 52762.011 24/01/15,02:19:47,19,09,1, 11.9,1,1, -1.307, 10505.688, 384.177, 52761.967 24/01/15,02:19:48,00,08,1, 11.9,1,1, -1.301, 10505.681, 384.177, 52761.967 24/01/15,02:19:48,01,08,1, 11.9,1,1, -1.301, 10505.673, 384.185, 52762.073 24/01/15,02:19:48,02,08,1, 11.9,1,1, -1.301, 10505.680, 384.197, 52762.056 24/01/15,02:19:48,03,08,1, 11.9,1,1, -1.301, 10505.683, 384.164, 52761.962 24/01/15,02:19:48,04,08,1, 11.9,1,1, -1.301, 10505.670, 384.154, 52761.968 24/01/15,02:19:48,05,08,1, 11.9,1,1, -1.301, 10505.676, 384.166, 52762.014 24/01/15,02:19:48,06,08,1, 11.9,1,1, -1.301, 10505.700, 384.177, 52761.965 24/01/15,02:19:48,07,08,1, 11.9,1,1, -1.301, 10505.677, 384.153, 52762.054 24/01/15,02:19:48,08,08,1, 11.9,1,1, -1.301, 10505.664, 384.190, 52762.071 24/01/15,02:19:48,09,08,1, 11.9,1,1, -1.301, 10505.669, 384.195, 52762.074 24/01/15,02:19:48,10,08,1, 11.9,1,1, -1.301, 10505.647, 384.188, 52762.043 24/01/15,02:19:48,11,08,1, 11.9,1,1, -1.301, 10505.698, 384.154, 52762.030 24/01/15,02:19:48,12,08,1, 11.9,1,1, -1.301, 10505.685, 384.143, 52762.009 24/01/15,02:19:48,13,08,1, 11.9,1,1, -1.301, 10505.664, 384.170, 52762.023 24/01/15,02:19:48,14,08,1, 11.9,1,1, -1.301, 10505.680, 384.154, 52761.975 24/01/15,02:19:48,15,08,1, 11.9,1,1, -1.301, 10505.677, 384.159, 52761.989 24/01/15,02:19:48,16,08,1, 11.9,1,1, -1.301, 10505.678, 384.162, 52762.019 24/01/15,02:19:48,17,08,1, 11.9,1,1, -1.301, 10505.675, 384.156, 52761.993 24/01/15,02:19:48,18,08,1, 11.9,1,1, -1.301, 10505.675, 384.161, 52761.994 24/01/15,02:19:48,19,08,1, 11.9,1,1, -1.301, 10505.669, 384.168, 52762.002 24/01/15,02:19:49,00,08,1, 11.9,1,1, -1.304, 10505.664, 384.168, 52762.002 24/01/15,02:19:49,01,08,1, 11.9,1,1, -1.304, 10505.691, 384.139, 52761.986 24/01/15,02:19:49,02,08,1, 11.9,1,1, -1.304, 10505.679, 384.147, 52761.974 24/01/15,02:19:49,03,08,1, 11.9,1,1, -1.304, 10505.676, 384.147, 52761.991 24/01/15,02:19:49,04,08,1, 11.9,1,1, -1.304, 10505.662, 384.150, 52762.043 24/01/15,02:19:49,05,08,1, 11.9,1,1, -1.304, 10505.661, 384.157, 52761.959 24/01/15,02:19:49,06,08,1, 11.9,1,1, -1.304, 10505.659, 384.162, 52762.022 24/01/15,02:19:49,07,08,1, 11.9,1,1, -1.304, 10505.669, 384.161, 52762.033 24/01/15,02:19:49,08,08,1, 11.9,1,1, -1.304, 10505.701, 384.161, 52762.008 24/01/15,02:19:49,09,08,1, 11.9,1,1, -1.304, 10505.696, 384.164, 52762.026 24/01/15,02:19:49,10,08,1, 11.9,1,1, -1.304, 10505.688, 384.152, 52761.991 24/01/15,02:19:49,11,08,1, 11.9,1,1, -1.304, 10505.684, 384.152, 52762.080 24/01/15,02:19:49,12,08,1, 11.9,1,1, -1.304, 10505.675, 384.158, 52762.009 24/01/15,02:19:49,13,08,1, 11.9,1,1, -1.304, 10505.672, 384.138, 52762.091 24/01/15,02:19:49,14,08,1, 11.9,1,1, -1.304, 10505.687, 384.155, 52762.086 24/01/15,02:19:49,15,08,1, 11.9,1,1, -1.304, 10505.679, 384.148, 52762.040 24/01/15,02:19:49,16,08,1, 11.9,1,1, -1.304, 10505.727, 384.108, 52762.008 24/01/15,02:19:49,17,08,1, 11.9,1,1, -1.304, 10505.713, 384.115, 52761.771 24/01/15,02:19:49,18,08,1, 11.9,1,1, -1.304, 10505.658, 384.142, 52762.125 24/01/15,02:19:49,19,08,1, 11.9,1,1, -1.304, 10505.696, 384.139, 52762.072 24/01/15,02:19:50,00,09,1, 11.9,1,1, -1.301, 10505.689, 384.139, 52762.072 24/01/15,02:19:50,01,09,1, 11.9,1,1, -1.301, 10505.698, 384.138, 52762.117 24/01/15,02:19:50,02,09,1, 11.9,1,1, -1.301, 10505.685, 384.135, 52762.028 24/01/15,02:19:50,03,09,1, 11.9,1,1, -1.301, 10505.676, 384.132, 52761.984 24/01/15,02:19:50,04,09,1, 11.9,1,1, -1.301, 10505.678, 384.137, 52762.066 24/01/15,02:19:50,05,09,1, 11.9,1,1, -1.301, 10505.691, 384.139, 52761.986 24/01/15,02:19:50,06,09,1, 11.9,1,1, -1.301, 10505.662, 384.161, 52762.091 24/01/15,02:19:50,07,09,1, 11.9,1,1, -1.301, 10505.654, 384.149, 52762.002 24/01/15,02:19:50,08,09,1, 11.9,1,1, -1.301, 10505.695, 384.129, 52762.007 24/01/15,02:19:50,09,09,1, 11.9,1,1, -1.301, 10505.675, 384.157, 52762.078 24/01/15,02:19:50,10,09,1, 11.9,1,1, -1.301, 10505.685, 384.172, 52762.043 24/01/15,02:19:50,11,09,1, 11.9,1,1, -1.301, 10505.677, 384.168, 52762.036 24/01/15,02:19:50,12,09,1, 11.9,1,1, -1.301, 10505.692, 384.166, 52762.038 24/01/15,02:19:50,13,09,1, 11.9,1,1, -1.301, 10505.659, 384.164, 52762.085 24/01/15,02:19:50,14,09,1, 11.9,1,1, -1.301, 10505.682, 384.149, 52762.066 24/01/15,02:19:50,15,09,1, 11.9,1,1, -1.301, 10505.672, 384.146, 52762.050 24/01/15,02:19:50,16,09,1, 11.9,1,1, -1.301, 10505.669, 384.162, 52762.107 24/01/15,02:19:50,17,09,1, 11.9,1,1, -1.301, 10505.664, 384.170, 52762.018 24/01/15,02:19:50,18,09,1, 11.9,1,1, -1.301, 10505.674, 384.190, 52762.064 24/01/15,02:19:50,19,09,1, 11.9,1,1, -1.301, 10505.682, 384.151, 52762.074 24/01/15,02:19:51,00,09,1, 11.9,1,1, -1.300, 10505.681, 384.151, 52762.074 24/01/15,02:19:51,01,09,1, 11.9,1,1, -1.300, 10505.673, 384.161, 52762.021 24/01/15,02:19:51,02,09,1, 11.9,1,1, -1.300, 10505.684, 384.154, 52762.044 24/01/15,02:19:51,03,09,1, 11.9,1,1, -1.300, 10505.679, 384.162, 52762.063 24/01/15,02:19:51,04,09,1, 11.9,1,1, -1.300, 10505.675, 384.179, 52762.098 24/01/15,02:19:51,05,09,1, 11.9,1,1, -1.300, 10505.666, 384.177, 52762.011 24/01/15,02:19:51,06,09,1, 11.9,1,1, -1.300, 10505.672, 384.175, 52762.070 24/01/15,02:19:51,07,09,1, 11.9,1,1, -1.300, 10505.641, 384.211, 52762.113 24/01/15,02:19:51,08,09,1, 11.9,1,1, -1.300, 10505.658, 384.172, 52762.012 24/01/15,02:19:51,09,09,1, 11.9,1,1, -1.300, 10505.663, 384.179, 52762.017 24/01/15,02:19:51,10,09,1, 11.9,1,1, -1.300, 10505.663, 384.173, 52762.020 24/01/15,02:19:51,11,09,1, 11.9,1,1, -1.300, 10505.665, 384.201, 52762.079 24/01/15,02:19:51,12,09,1, 11.9,1,1, -1.300, 10505.668, 384.176, 52762.079 24/01/15,02:19:51,13,09,1, 11.9,1,1, -1.300, 10505.665, 384.184, 52762.110 24/01/15,02:19:51,14,09,1, 11.9,1,1, -1.300, 10505.622, 384.184, 52762.055 24/01/15,02:19:51,15,09,1, 11.9,1,1, -1.300, 10505.645, 384.196, 52762.063 24/01/15,02:19:51,16,09,1, 11.9,1,1, -1.300, 10505.664, 384.216, 52762.057 24/01/15,02:19:51,17,09,1, 11.9,1,1, -1.300, 10505.644, 384.189, 52762.032 24/01/15,02:19:51,18,09,1, 11.9,1,1, -1.300, 10505.660, 384.188, 52762.055 24/01/15,02:19:51,19,09,1, 11.9,1,1, -1.300, 10505.674, 384.183, 52762.001 24/01/15,02:19:52,00,10,1, 11.9,1,1, -1.302, 10505.673, 384.183, 52762.001 24/01/15,02:19:52,01,10,1, 11.9,1,1, -1.302, 10505.631, 384.220, 52762.080 24/01/15,02:19:52,02,10,1, 11.9,1,1, -1.302, 10505.660, 384.205, 52762.043 24/01/15,02:19:52,03,10,1, 11.9,1,1, -1.302, 10505.653, 384.204, 52762.102 24/01/15,02:19:52,04,10,1, 11.9,1,1, -1.302, 10505.649, 384.205, 52762.144 24/01/15,02:19:52,05,10,1, 11.9,1,1, -1.302, 10505.634, 384.201, 52762.140 24/01/15,02:19:52,06,10,1, 11.9,1,1, -1.302, 10505.639, 384.207, 52762.064 24/01/15,02:19:52,07,10,1, 11.9,1,1, -1.302, 10505.632, 384.200, 52762.060 24/01/15,02:19:52,08,10,1, 11.9,1,1, -1.302, 10505.634, 384.206, 52762.054 24/01/15,02:19:52,09,10,1, 11.9,1,1, -1.302, 10505.631, 384.198, 52762.078 24/01/15,02:19:52,10,10,1, 11.9,1,1, -1.302, 10505.636, 384.197, 52762.081 24/01/15,02:19:52,11,10,1, 11.9,1,1, -1.302, 10505.600, 384.220, 52762.090 24/01/15,02:19:52,12,10,1, 11.9,1,1, -1.302, 10505.642, 384.208, 52762.132 24/01/15,02:19:52,13,10,1, 11.9,1,1, -1.302, 10505.621, 384.223, 52762.077 24/01/15,02:19:52,14,10,1, 11.9,1,1, -1.302, 10505.632, 384.202, 52762.033 24/01/15,02:19:52,15,10,1, 11.9,1,1, -1.302, 10505.641, 384.232, 52762.097 24/01/15,02:19:52,16,10,1, 11.9,1,1, -1.302, 10505.632, 384.205, 52762.111 24/01/15,02:19:52,17,10,1, 11.9,1,1, -1.302, 10505.628, 384.200, 52761.989 24/01/15,02:19:52,18,10,1, 11.9,1,1, -1.302, 10505.647, 384.233, 52762.027 24/01/15,02:19:52,19,10,1, 11.9,1,1, -1.302, 10505.635, 384.228, 52762.073 24/01/15,02:19:53,00,10,1, 11.9,1,1, -1.303, 10505.631, 384.228, 52762.073 24/01/15,02:19:53,01,10,1, 11.9,1,1, -1.303, 10505.642, 384.232, 52762.077 24/01/15,02:19:53,02,10,1, 11.9,1,1, -1.303, 10505.637, 384.205, 52761.945 24/01/15,02:19:53,03,10,1, 11.9,1,1, -1.303, 10505.622, 384.211, 52762.092 24/01/15,02:19:53,04,10,1, 11.9,1,1, -1.303, 10505.660, 384.211, 52762.094 24/01/15,02:19:53,05,10,1, 11.9,1,1, -1.303, 10505.644, 384.228, 52762.051 24/01/15,02:19:53,06,10,1, 11.9,1,1, -1.303, 10505.629, 384.203, 52762.082 24/01/15,02:19:53,07,10,1, 11.9,1,1, -1.303, 10505.653, 384.223, 52762.072 24/01/15,02:19:53,08,10,1, 11.9,1,1, -1.303, 10505.632, 384.209, 52762.080 24/01/15,02:19:53,09,10,1, 11.9,1,1, -1.303, 10505.631, 384.219, 52762.145 24/01/15,02:19:53,10,10,1, 11.9,1,1, -1.303, 10505.629, 384.196, 52762.083 24/01/15,02:19:53,11,10,1, 11.9,1,1, -1.303, 10505.616, 384.205, 52762.036 24/01/15,02:19:53,12,10,1, 11.9,1,1, -1.303, 10505.646, 384.200, 52762.083 24/01/15,02:19:53,13,10,1, 11.9,1,1, -1.303, 10505.627, 384.212, 52762.091 24/01/15,02:19:53,14,10,1, 11.9,1,1, -1.303, 10505.636, 384.227, 52762.027 24/01/15,02:19:53,15,10,1, 11.9,1,1, -1.303, 10505.626, 384.193, 52761.987 24/01/15,02:19:53,16,10,1, 11.9,1,1, -1.303, 10505.654, 384.187, 52762.085 24/01/15,02:19:53,17,10,1, 11.9,1,1, -1.303, 10505.638, 384.185, 52762.093 24/01/15,02:19:53,18,10,1, 11.9,1,1, -1.303, 10505.643, 384.191, 52762.076 24/01/15,02:19:53,19,10,1, 11.9,1,1, -1.303, 10505.654, 384.181, 52762.034 24/01/15,02:19:54,00,09,1, 12.0,1,1, -1.299, 10505.648, 384.181, 52762.034 24/01/15,02:19:54,01,09,1, 12.0,1,1, -1.299, 10505.659, 384.176, 52762.063 24/01/15,02:19:54,02,09,1, 12.0,1,1, -1.299, 10505.661, 384.182, 52762.086 24/01/15,02:19:54,03,09,1, 12.0,1,1, -1.299, 10505.657, 384.173, 52762.043 24/01/15,02:19:54,04,09,1, 12.0,1,1, -1.299, 10505.658, 384.183, 52762.010 24/01/15,02:19:54,05,09,1, 12.0,1,1, -1.299, 10505.645, 384.171, 52762.047 24/01/15,02:19:54,06,09,1, 12.0,1,1, -1.299, 10505.661, 384.185, 52762.088 24/01/15,02:19:54,07,09,1, 12.0,1,1, -1.299, 10505.668, 384.172, 52762.064 24/01/15,02:19:54,08,09,1, 12.0,1,1, -1.299, 10505.687, 384.148, 52762.029 24/01/15,02:19:54,09,09,1, 12.0,1,1, -1.299, 10505.665, 384.158, 52762.063 24/01/15,02:19:54,10,09,1, 12.0,1,1, -1.299, 10505.679, 384.152, 52762.089 24/01/15,02:19:54,11,09,1, 12.0,1,1, -1.299, 10505.683, 384.156, 52762.036 24/01/15,02:19:54,12,09,1, 12.0,1,1, -1.299, 10505.647, 384.155, 52762.098 24/01/15,02:19:54,13,09,1, 12.0,1,1, -1.299, 10505.673, 384.147, 52761.999 24/01/15,02:19:54,14,09,1, 12.0,1,1, -1.299, 10505.687, 384.144, 52762.107 24/01/15,02:19:54,15,09,1, 12.0,1,1, -1.299, 10505.671, 384.147, 52762.102 24/01/15,02:19:54,16,09,1, 12.0,1,1, -1.299, 10505.681, 384.126, 52762.048 24/01/15,02:19:54,17,09,1, 12.0,1,1, -1.299, 10505.703, 384.131, 52762.053 24/01/15,02:19:54,18,09,1, 12.0,1,1, -1.299, 10505.694, 384.111, 52762.012 24/01/15,02:19:54,19,09,1, 12.0,1,1, -1.299, 10505.706, 384.131, 52762.037 24/01/15,02:19:55,00,09,1, 11.9,1,1, -1.299, 10505.698, 384.131, 52762.037 24/01/15,02:19:55,01,09,1, 11.9,1,1, -1.299, 10505.722, 384.111, 52762.067 24/01/15,02:19:55,02,09,1, 11.9,1,1, -1.299, 10505.700, 384.135, 52762.060 24/01/15,02:19:55,03,09,1, 11.9,1,1, -1.299, 10505.720, 384.118, 52762.010 24/01/15,02:19:55,04,09,1, 11.9,1,1, -1.299, 10505.720, 384.117, 52762.002 24/01/15,02:19:55,05,09,1, 11.9,1,1, -1.299, 10505.717, 384.118, 52762.060 24/01/15,02:19:55,06,09,1, 11.9,1,1, -1.299, 10505.696, 384.130, 52762.067 24/01/15,02:19:55,07,09,1, 11.9,1,1, -1.299, 10505.704, 384.122, 52762.011 24/01/15,02:19:55,08,09,1, 11.9,1,1, -1.299, 10505.701, 384.128, 52762.010 24/01/15,02:19:55,09,09,1, 11.9,1,1, -1.299, 10505.720, 384.094, 52762.037 24/01/15,02:19:55,10,09,1, 11.9,1,1, -1.299, 10505.722, 384.129, 52762.018 24/01/15,02:19:55,11,09,1, 11.9,1,1, -1.299, 10505.716, 384.103, 52762.035 24/01/15,02:19:55,12,09,1, 11.9,1,1, -1.299, 10505.707, 384.091, 52762.041 24/01/15,02:19:55,13,09,1, 11.9,1,1, -1.299, 10505.707, 384.089, 52762.039 24/01/15,02:19:55,14,09,1, 11.9,1,1, -1.299, 10505.720, 384.094, 52762.051 24/01/15,02:19:55,15,09,1, 11.9,1,1, -1.299, 10505.737, 384.086, 52762.030 24/01/15,02:19:55,16,09,1, 11.9,1,1, -1.299, 10505.724, 384.105, 52762.047 24/01/15,02:19:55,17,09,1, 11.9,1,1, -1.299, 10505.725, 384.078, 52762.070 24/01/15,02:19:55,18,09,1, 11.9,1,1, -1.299, 10505.734, 384.085, 52762.045 24/01/15,02:19:55,19,09,1, 11.9,1,1, -1.299, 10505.724, 384.094, 52762.063 24/01/15,02:19:56,00,09,1, 11.9,1,1, -1.302, 10505.723, 384.094, 52762.063 24/01/15,02:19:56,01,09,1, 11.9,1,1, -1.302, 10505.753, 384.079, 52762.037 24/01/15,02:19:56,02,09,1, 11.9,1,1, -1.302, 10505.726, 384.072, 52762.094 24/01/15,02:19:56,03,09,1, 11.9,1,1, -1.302, 10505.728, 384.075, 52762.016 24/01/15,02:19:56,04,09,1, 11.9,1,1, -1.302, 10505.742, 384.063, 52762.109 24/01/15,02:19:56,05,09,1, 11.9,1,1, -1.302, 10505.751, 384.044, 52762.085 24/01/15,02:19:56,06,09,1, 11.9,1,1, -1.302, 10505.733, 384.075, 52762.071 24/01/15,02:19:56,07,09,1, 11.9,1,1, -1.302, 10505.730, 384.056, 52762.016 24/01/15,02:19:56,08,09,1, 11.9,1,1, -1.302, 10505.739, 384.067, 52762.077 24/01/15,02:19:56,09,09,1, 11.9,1,1, -1.302, 10505.720, 384.032, 52762.033 24/01/15,02:19:56,10,09,1, 11.9,1,1, -1.302, 10505.755, 384.038, 52762.064 24/01/15,02:19:56,11,09,1, 11.9,1,1, -1.302, 10505.751, 384.051, 52762.044 24/01/15,02:19:56,12,09,1, 11.9,1,1, -1.302, 10505.737, 384.023, 52762.067 24/01/15,02:19:56,13,09,1, 11.9,1,1, -1.302, 10505.729, 384.032, 52762.000 24/01/15,02:19:56,14,09,1, 11.9,1,1, -1.302, 10505.744, 384.048, 52762.041 24/01/15,02:19:56,15,09,1, 11.9,1,1, -1.302, 10505.751, 384.027, 52761.969 24/01/15,02:19:56,16,09,1, 11.9,1,1, -1.302, 10505.729, 384.035, 52762.015 24/01/15,02:19:56,17,09,1, 11.9,1,1, -1.302, 10505.754, 384.042, 52762.000 24/01/15,02:19:56,18,09,1, 11.9,1,1, -1.302, 10505.750, 384.038, 52762.009 24/01/15,02:19:56,19,09,1, 11.9,1,1, -1.302, 10505.755, 384.025, 52762.125 24/01/15,02:19:57,00,10,1, 11.9,1,1, -1.296, 10505.748, 384.025, 52762.125 24/01/15,02:19:57,01,10,1, 11.9,1,1, -1.296, 10505.767, 384.029, 52762.043 24/01/15,02:19:57,02,10,1, 11.9,1,1, -1.296, 10505.773, 384.040, 52762.239 24/01/15,02:19:57,03,10,1, 11.9,1,1, -1.296, 10505.785, 384.055, 52762.221 24/01/15,02:19:57,04,10,1, 11.9,1,1, -1.296, 10505.782, 384.052, 52762.179 24/01/15,02:19:57,05,10,1, 11.9,1,1, -1.296, 10505.785, 384.062, 52762.207 24/01/15,02:19:57,06,10,1, 11.9,1,1, -1.296, 10505.787, 384.078, 52762.216 24/01/15,02:19:57,07,10,1, 11.9,1,1, -1.296, 10505.792, 384.068, 52762.230 24/01/15,02:19:57,08,10,1, 11.9,1,1, -1.296, 10505.799, 384.059, 52762.233 24/01/15,02:19:57,09,10,1, 11.9,1,1, -1.296, 10505.782, 384.057, 52762.231 24/01/15,02:19:57,10,10,1, 11.9,1,1, -1.296, 10505.776, 384.059, 52762.231 24/01/15,02:19:57,11,10,1, 11.9,1,1, -1.296, 10505.779, 384.060, 52762.231 24/01/15,02:19:57,12,10,1, 11.9,1,1, -1.296, 10505.785, 384.069, 52762.236 24/01/15,02:19:57,13,10,1, 11.9,1,1, -1.296, 10505.789, 384.052, 52762.244 24/01/15,02:19:57,14,10,1, 11.9,1,1, -1.296, 10505.775, 384.067, 52762.216 24/01/15,02:19:57,15,10,1, 11.9,1,1, -1.296, 10505.780, 384.045, 52762.248 24/01/15,02:19:57,16,10,1, 11.9,1,1, -1.296, 10505.815, 384.031, 52762.242 24/01/15,02:19:57,17,10,1, 11.9,1,1, -1.296, 10505.782, 384.065, 52762.250 24/01/15,02:19:57,18,10,1, 11.9,1,1, -1.296, 10505.816, 384.043, 52762.267 24/01/15,02:19:57,19,10,1, 11.9,1,1, -1.296, 10505.824, 384.062, 52762.286 24/01/15,02:19:58,00,08,1, 11.9,1,1, -1.301, 10505.823, 384.062, 52762.286 24/01/15,02:19:58,01,08,1, 11.9,1,1, -1.301, 10505.833, 384.044, 52762.222 24/01/15,02:19:58,02,08,1, 11.9,1,1, -1.301, 10505.818, 384.059, 52762.241 24/01/15,02:19:58,03,08,1, 11.9,1,1, -1.301, 10505.796, 384.068, 52762.262 24/01/15,02:19:58,04,08,1, 11.9,1,1, -1.301, 10505.825, 384.072, 52762.264 24/01/15,02:19:58,05,08,1, 11.9,1,1, -1.301, 10505.819, 384.062, 52762.267 24/01/15,02:19:58,06,08,1, 11.9,1,1, -1.301, 10505.838, 384.052, 52762.258 24/01/15,02:19:58,07,08,1, 11.9,1,1, -1.301, 10505.810, 384.045, 52762.260 24/01/15,02:19:58,08,08,1, 11.9,1,1, -1.301, 10505.843, 384.058, 52762.274 24/01/15,02:19:58,09,08,1, 11.9,1,1, -1.301, 10505.829, 384.038, 52762.278 24/01/15,02:19:58,10,08,1, 11.9,1,1, -1.301, 10505.838, 384.052, 52762.271 24/01/15,02:19:58,11,08,1, 11.9,1,1, -1.301, 10505.841, 384.046, 52762.271 24/01/15,02:19:58,12,08,1, 11.9,1,1, -1.301, 10505.850, 384.057, 52762.278 24/01/15,02:19:58,13,08,1, 11.9,1,1, -1.301, 10505.841, 384.070, 52762.286 24/01/15,02:19:58,14,08,1, 11.9,1,1, -1.301, 10505.860, 384.031, 52762.265 24/01/15,02:19:58,15,08,1, 11.9,1,1, -1.301, 10505.853, 384.050, 52762.266 24/01/15,02:19:58,16,08,1, 11.9,1,1, -1.301, 10505.846, 384.045, 52762.253 24/01/15,02:19:58,17,08,1, 11.9,1,1, -1.301, 10505.861, 384.051, 52762.252 24/01/15,02:19:58,18,08,1, 11.9,1,1, -1.301, 10505.859, 384.035, 52762.291 24/01/15,02:19:58,19,08,1, 11.9,1,1, -1.301, 10505.832, 384.062, 52762.287 24/01/15,02:19:59,00,08,1, 11.9,1,1, -1.302, 10505.831, 384.062, 52762.287 24/01/15,02:19:59,01,08,1, 11.9,1,1, -1.302, 10505.865, 384.046, 52762.270 24/01/15,02:19:59,02,08,1, 11.9,1,1, -1.302, 10505.860, 384.037, 52762.274 24/01/15,02:19:59,03,08,1, 11.9,1,1, -1.302, 10505.879, 384.036, 52762.296 24/01/15,02:19:59,04,08,1, 11.9,1,1, -1.302, 10505.868, 384.025, 52762.283 24/01/15,02:19:59,05,08,1, 11.9,1,1, -1.302, 10505.881, 384.041, 52762.255 24/01/15,02:19:59,06,08,1, 11.9,1,1, -1.302, 10505.879, 384.044, 52762.284 24/01/15,02:19:59,07,08,1, 11.9,1,1, -1.302, 10505.860, 384.047, 52762.297 24/01/15,02:19:59,08,08,1, 11.9,1,1, -1.302, 10505.889, 384.051, 52762.274 24/01/15,02:19:59,09,08,1, 11.9,1,1, -1.302, 10505.902, 384.057, 52762.316 24/01/15,02:19:59,10,08,1, 11.9,1,1, -1.302, 10505.883, 384.059, 52762.308 24/01/15,02:19:59,11,08,1, 11.9,1,1, -1.302, 10505.882, 384.052, 52762.318 24/01/15,02:19:59,12,08,1, 11.9,1,1, -1.302, 10505.889, 384.049, 52762.326 24/01/15,02:19:59,13,08,1, 11.9,1,1, -1.302, 10505.895, 384.054, 52762.291 24/01/15,02:19:59,14,08,1, 11.9,1,1, -1.302, 10505.902, 384.069, 52762.312 24/01/15,02:19:59,15,08,1, 11.9,1,1, -1.302, 10505.905, 384.035, 52762.253 24/01/15,02:19:59,16,08,1, 11.9,1,1, -1.302, 10505.924, 384.054, 52762.315 24/01/15,02:19:59,17,08,1, 11.9,1,1, -1.302, 10505.883, 384.072, 52762.355 24/01/15,02:19:59,18,08,1, 11.9,1,1, -1.302, 10505.894, 384.068, 52762.272 24/01/15,02:19:59,19,08,1, 11.9,1,1, -1.302, 10505.899, 384.075, 52762.302 24/01/15,02:20:00,00,08,1, 11.9,1,1, -1.300, 10505.898, 384.075, 52762.302 24/01/15,02:20:00,01,08,1, 11.9,1,1, -1.300, 10505.933, 384.049, 52762.281 24/01/15,02:20:00,02,08,1, 11.9,1,1, -1.300, 10505.934, 384.018, 52762.249 24/01/15,02:20:00,03,08,1, 11.9,1,1, -1.300, 10505.895, 384.035, 52762.240 24/01/15,02:20:00,04,08,1, 11.9,1,1, -1.300, 10505.907, 384.028, 52762.206 24/01/15,02:20:00,05,08,1, 11.9,1,1, -1.300, 10505.936, 384.060, 52762.166 24/01/15,02:20:00,06,08,1, 11.9,1,1, -1.300, 10505.909, 384.031, 52762.190 24/01/15,02:20:00,07,08,1, 11.9,1,1, -1.300, 10505.936, 384.061, 52762.170 24/01/15,02:20:00,08,08,1, 11.9,1,1, -1.300, 10505.909, 384.056, 52762.101 24/01/15,02:20:00,09,08,1, 11.9,1,1, -1.300, 10505.921, 384.055, 52762.241 24/01/15,02:20:00,10,08,1, 11.9,1,1, -1.300, 10505.945, 384.045, 52762.184 24/01/15,02:20:00,11,08,1, 11.9,1,1, -1.300, 10505.932, 384.045, 52762.217 24/01/15,02:20:00,12,08,1, 11.9,1,1, -1.300, 10505.937, 384.047, 52762.132 24/01/15,02:20:00,13,08,1, 11.9,1,1, -1.300, 10505.949, 384.049, 52762.271 24/01/15,02:20:00,14,08,1, 11.9,1,1, -1.300, 10505.928, 384.058, 52762.156 24/01/15,02:20:00,15,08,1, 11.9,1,1, -1.300, 10505.967, 384.047, 52762.220 24/01/15,02:20:00,16,08,1, 11.9,1,1, -1.300, 10505.916, 384.078, 52762.350 24/01/15,02:20:00,17,08,1, 11.9,1,1, -1.300, 10505.929, 384.060, 52762.382 24/01/15,02:20:00,18,08,1, 11.9,1,1, -1.300, 10505.927, 384.036, 52762.257 24/01/15,02:20:00,19,08,1, 11.9,1,1, -1.300, 10505.948, 384.053, 52762.241 24/01/15,02:20:01,00,08,1, 11.9,1,1, -1.301, 10505.940, 384.053, 52762.241 24/01/15,02:20:01,01,08,1, 11.9,1,1, -1.301, 10505.967, 384.065, 52762.245 24/01/15,02:20:01,02,08,1, 11.9,1,1, -1.301, 10505.951, 384.076, 52762.228 24/01/15,02:20:01,03,08,1, 11.9,1,1, -1.301, 10505.973, 384.073, 52762.196 24/01/15,02:20:01,04,08,1, 11.9,1,1, -1.301, 10505.949, 384.053, 52762.174 24/01/15,02:20:01,05,08,1, 11.9,1,1, -1.301, 10505.972, 384.062, 52762.147 24/01/15,02:20:01,06,08,1, 11.9,1,1, -1.301, 10505.956, 384.077, 52762.172 24/01/15,02:20:01,07,08,1, 11.9,1,1, -1.301, 10505.976, 384.073, 52762.240 24/01/15,02:20:01,08,08,1, 11.9,1,1, -1.301, 10505.962, 384.062, 52762.225 24/01/15,02:20:01,09,08,1, 11.9,1,1, -1.301, 10505.986, 384.055, 52762.199 24/01/15,02:20:01,10,08,1, 11.9,1,1, -1.301, 10505.962, 384.070, 52762.272 24/01/15,02:20:01,11,08,1, 11.9,1,1, -1.301, 10505.959, 384.074, 52762.251 24/01/15,02:20:01,12,08,1, 11.9,1,1, -1.301, 10505.972, 384.090, 52762.212 24/01/15,02:20:01,13,08,1, 11.9,1,1, -1.301, 10505.979, 384.093, 52762.286 24/01/15,02:20:01,14,08,1, 11.9,1,1, -1.301, 10505.981, 384.076, 52762.224 24/01/15,02:20:01,15,08,1, 11.9,1,1, -1.301, 10505.953, 384.104, 52762.318 24/01/15,02:20:01,16,08,1, 11.9,1,1, -1.301, 10505.997, 384.084, 52762.191 24/01/15,02:20:01,17,08,1, 11.9,1,1, -1.301, 10505.993, 384.099, 52762.174 24/01/15,02:20:01,18,08,1, 11.9,1,1, -1.301, 10505.988, 384.106, 52762.229 24/01/15,02:20:01,19,08,1, 11.9,1,1, -1.301, 10505.985, 384.110, 52762.316 24/01/15,02:20:02,00,08,1, 11.9,1,1, -1.302, 10505.981, 384.110, 52762.316 24/01/15,02:20:02,01,08,1, 11.9,1,1, -1.302, 10505.983, 384.102, 52762.198 24/01/15,02:20:02,02,08,1, 11.9,1,1, -1.302, 10505.999, 384.119, 52762.293 24/01/15,02:20:02,03,08,1, 11.9,1,1, -1.302, 10505.986, 384.121, 52762.234 24/01/15,02:20:02,04,08,1, 11.9,1,1, -1.302, 10505.967, 384.140, 52762.315 24/01/15,02:20:02,05,08,1, 11.9,1,1, -1.302, 10505.963, 384.144, 52762.331 24/01/15,02:20:02,06,08,1, 11.9,1,1, -1.302, 10505.993, 384.104, 52762.223 24/01/15,02:20:02,07,08,1, 11.9,1,1, -1.302, 10505.967, 384.155, 52762.372 24/01/15,02:20:02,08,08,1, 11.9,1,1, -1.302, 10506.021, 384.131, 52762.160 24/01/15,02:20:02,09,08,1, 11.9,1,1, -1.302, 10506.022, 384.132, 52762.203 24/01/15,02:20:02,10,08,1, 11.9,1,1, -1.302, 10505.997, 384.132, 52762.334 24/01/15,02:20:02,11,08,1, 11.9,1,1, -1.302, 10505.975, 384.155, 52762.261 24/01/15,02:20:02,12,08,1, 11.9,1,1, -1.302, 10505.999, 384.161, 52762.331 24/01/15,02:20:02,13,08,1, 11.9,1,1, -1.302, 10506.012, 384.155, 52762.283 24/01/15,02:20:02,14,08,1, 11.9,1,1, -1.302, 10506.002, 384.147, 52762.261 24/01/15,02:20:02,15,08,1, 11.9,1,1, -1.302, 10506.015, 384.144, 52762.310 24/01/15,02:20:02,16,08,1, 11.9,1,1, -1.302, 10506.009, 384.187, 52762.310 24/01/15,02:20:02,17,08,1, 11.9,1,1, -1.302, 10506.011, 384.158, 52762.336 24/01/15,02:20:02,18,08,1, 11.9,1,1, -1.302, 10506.007, 384.174, 52762.330 24/01/15,02:20:02,19,08,1, 11.9,1,1, -1.302, 10506.027, 384.192, 52762.337 24/01/15,02:20:03,00,09,1, 11.8,1,1, -1.299, 10506.023, 384.192, 52762.337 24/01/15,02:20:03,01,09,1, 11.8,1,1, -1.299, 10506.000, 384.162, 52762.317 24/01/15,02:20:03,02,09,1, 11.8,1,1, -1.299, 10506.006, 384.172, 52762.343 24/01/15,02:20:03,03,09,1, 11.8,1,1, -1.299, 10506.024, 384.194, 52762.359 24/01/15,02:20:03,04,09,1, 11.8,1,1, -1.299, 10506.017, 384.189, 52762.351 24/01/15,02:20:03,05,09,1, 11.8,1,1, -1.299, 10506.016, 384.217, 52762.383 24/01/15,02:20:03,06,09,1, 11.8,1,1, -1.299, 10506.012, 384.187, 52762.328 24/01/15,02:20:03,07,09,1, 11.8,1,1, -1.299, 10505.998, 384.187, 52762.319 24/01/15,02:20:03,08,09,1, 11.8,1,1, -1.299, 10505.987, 384.180, 52762.414 24/01/15,02:20:03,09,09,1, 11.8,1,1, -1.299, 10506.009, 384.202, 52762.385 24/01/15,02:20:03,10,09,1, 11.8,1,1, -1.299, 10506.034, 384.175, 52762.323 24/01/15,02:20:03,11,09,1, 11.8,1,1, -1.299, 10506.022, 384.189, 52762.367 24/01/15,02:20:03,12,09,1, 11.8,1,1, -1.299, 10506.026, 384.210, 52762.361 24/01/15,02:20:03,13,09,1, 11.8,1,1, -1.299, 10506.009, 384.205, 52762.330 24/01/15,02:20:03,14,09,1, 11.8,1,1, -1.299, 10506.025, 384.213, 52762.365 24/01/15,02:20:03,15,09,1, 11.8,1,1, -1.299, 10506.036, 384.208, 52762.379 24/01/15,02:20:03,16,09,1, 11.8,1,1, -1.299, 10506.020, 384.203, 52762.310 24/01/15,02:20:03,17,09,1, 11.8,1,1, -1.299, 10506.037, 384.232, 52762.384 24/01/15,02:20:03,18,09,1, 11.8,1,1, -1.299, 10506.024, 384.221, 52762.437 24/01/15,02:20:03,19,09,1, 11.8,1,1, -1.299, 10506.018, 384.207, 52762.359 24/01/15,02:20:04,00,08,1, 11.9,1,1, -1.306, 10506.015, 384.207, 52762.359 24/01/15,02:20:04,01,08,1, 11.9,1,1, -1.306, 10506.018, 384.250, 52762.429 24/01/15,02:20:04,02,08,1, 11.9,1,1, -1.306, 10506.020, 384.229, 52762.394 24/01/15,02:20:04,03,08,1, 11.9,1,1, -1.306, 10506.012, 384.237, 52762.354 24/01/15,02:20:04,04,08,1, 11.9,1,1, -1.306, 10506.021, 384.237, 52762.371 24/01/15,02:20:04,05,08,1, 11.9,1,1, -1.306, 10506.034, 384.246, 52762.382 24/01/15,02:20:04,06,08,1, 11.9,1,1, -1.306, 10506.033, 384.241, 52762.339 24/01/15,02:20:04,07,08,1, 11.9,1,1, -1.306, 10506.044, 384.226, 52762.393 24/01/15,02:20:04,08,08,1, 11.9,1,1, -1.306, 10506.006, 384.237, 52762.344 24/01/15,02:20:04,09,08,1, 11.9,1,1, -1.306, 10506.046, 384.258, 52762.375 24/01/15,02:20:04,10,08,1, 11.9,1,1, -1.306, 10506.037, 384.235, 52762.346 24/01/15,02:20:04,11,08,1, 11.9,1,1, -1.306, 10506.023, 384.251, 52762.443 24/01/15,02:20:04,12,08,1, 11.9,1,1, -1.306, 10506.030, 384.255, 52762.405 24/01/15,02:20:04,13,08,1, 11.9,1,1, -1.306, 10506.036, 384.238, 52762.328 24/01/15,02:20:04,14,08,1, 11.9,1,1, -1.306, 10506.038, 384.252, 52762.310 24/01/15,02:20:04,15,08,1, 11.9,1,1, -1.306, 10506.027, 384.257, 52762.411 24/01/15,02:20:04,16,08,1, 11.9,1,1, -1.306, 10506.037, 384.259, 52762.432 24/01/15,02:20:04,17,08,1, 11.9,1,1, -1.306, 10506.031, 384.258, 52762.458 24/01/15,02:20:04,18,08,1, 11.9,1,1, -1.306, 10506.039, 384.275, 52762.354 24/01/15,02:20:04,19,08,1, 11.9,1,1, -1.306, 10506.017, 384.256, 52762.363 24/01/15,02:20:05,00,09,1, 11.9,1,1, -1.301, 10506.015, 384.256, 52762.363 24/01/15,02:20:05,01,09,1, 11.9,1,1, -1.301, 10506.031, 384.264, 52762.343 24/01/15,02:20:05,02,09,1, 11.9,1,1, -1.301, 10506.040, 384.269, 52762.343 24/01/15,02:20:05,03,09,1, 11.9,1,1, -1.301, 10506.031, 384.303, 52762.435 24/01/15,02:20:05,04,09,1, 11.9,1,1, -1.301, 10506.014, 384.254, 52762.420 24/01/15,02:20:05,05,09,1, 11.9,1,1, -1.301, 10505.992, 384.272, 52762.557 24/01/15,02:20:05,06,09,1, 11.9,1,1, -1.301, 10506.033, 384.277, 52762.376 24/01/15,02:20:05,07,09,1, 11.9,1,1, -1.301, 10506.031, 384.300, 52762.424 24/01/15,02:20:05,08,09,1, 11.9,1,1, -1.301, 10506.033, 384.273, 52762.476 24/01/15,02:20:05,09,09,1, 11.9,1,1, -1.301, 10506.006, 384.283, 52762.417 24/01/15,02:20:05,10,09,1, 11.9,1,1, -1.301, 10506.013, 384.292, 52762.487 24/01/15,02:20:05,11,09,1, 11.9,1,1, -1.301, 10506.012, 384.280, 52762.428 24/01/15,02:20:05,12,09,1, 11.9,1,1, -1.301, 10506.007, 384.304, 52762.422 24/01/15,02:20:05,13,09,1, 11.9,1,1, -1.301, 10506.000, 384.279, 52762.474 24/01/15,02:20:05,14,09,1, 11.9,1,1, -1.301, 10505.997, 384.291, 52762.480 24/01/15,02:20:05,15,09,1, 11.9,1,1, -1.301, 10506.010, 384.259, 52762.379 24/01/15,02:20:05,16,09,1, 11.9,1,1, -1.301, 10505.997, 384.301, 52762.409 24/01/15,02:20:05,17,09,1, 11.9,1,1, -1.301, 10506.009, 384.288, 52762.457 24/01/15,02:20:05,18,09,1, 11.9,1,1, -1.301, 10506.017, 384.283, 52762.437 24/01/15,02:20:05,19,09,1, 11.9,1,1, -1.301, 10506.027, 384.294, 52762.428 24/01/15,02:20:06,00,08,1, 11.9,1,1, -1.302, 10506.023, 384.294, 52762.428 24/01/15,02:20:06,01,08,1, 11.9,1,1, -1.302, 10506.044, 384.291, 52762.462 24/01/15,02:20:06,02,08,1, 11.9,1,1, -1.302, 10506.030, 384.301, 52762.420 24/01/15,02:20:06,03,08,1, 11.9,1,1, -1.302, 10506.016, 384.300, 52762.500 24/01/15,02:20:06,04,08,1, 11.9,1,1, -1.302, 10506.011, 384.301, 52762.461 24/01/15,02:20:06,05,08,1, 11.9,1,1, -1.302, 10505.989, 384.283, 52762.544 24/01/15,02:20:06,06,08,1, 11.9,1,1, -1.302, 10506.010, 384.283, 52762.538 24/01/15,02:20:06,07,08,1, 11.9,1,1, -1.302, 10506.009, 384.267, 52762.570 24/01/15,02:20:06,08,08,1, 11.9,1,1, -1.302, 10506.029, 384.269, 52762.433 24/01/15,02:20:06,09,08,1, 11.9,1,1, -1.302, 10506.013, 384.291, 52762.530 24/01/15,02:20:06,10,08,1, 11.9,1,1, -1.302, 10506.010, 384.279, 52762.509 24/01/15,02:20:06,11,08,1, 11.9,1,1, -1.302, 10506.013, 384.268, 52762.571 24/01/15,02:20:06,12,08,1, 11.9,1,1, -1.302, 10506.002, 384.262, 52762.523 24/01/15,02:20:06,13,08,1, 11.9,1,1, -1.302, 10506.018, 384.254, 52762.550 24/01/15,02:20:06,14,08,1, 11.9,1,1, -1.302, 10506.002, 384.258, 52762.499 24/01/15,02:20:06,15,08,1, 11.9,1,1, -1.302, 10505.995, 384.290, 52762.513 24/01/15,02:20:06,16,08,1, 11.9,1,1, -1.302, 10505.999, 384.298, 52762.470 24/01/15,02:20:06,17,08,1, 11.9,1,1, -1.302, 10505.978, 384.262, 52762.472 24/01/15,02:20:06,18,08,1, 11.9,1,1, -1.302, 10505.993, 384.255, 52762.441 24/01/15,02:20:06,19,08,1, 11.9,1,1, -1.302, 10505.998, 384.241, 52762.484 24/01/15,02:20:07,00,08,1, 12.0,1,1, -1.300, 10505.990, 384.241, 52762.484 24/01/15,02:20:07,01,08,1, 12.0,1,1, -1.300, 10505.992, 384.261, 52762.478 24/01/15,02:20:07,02,08,1, 12.0,1,1, -1.300, 10505.995, 384.262, 52762.485 24/01/15,02:20:07,03,08,1, 12.0,1,1, -1.300, 10505.975, 384.265, 52762.465 24/01/15,02:20:07,04,08,1, 12.0,1,1, -1.300, 10505.980, 384.259, 52762.496 24/01/15,02:20:07,05,08,1, 12.0,1,1, -1.300, 10505.981, 384.267, 52762.476 24/01/15,02:20:07,06,08,1, 12.0,1,1, -1.300, 10505.972, 384.250, 52762.429 24/01/15,02:20:07,07,08,1, 12.0,1,1, -1.300, 10505.976, 384.245, 52762.478 24/01/15,02:20:07,08,08,1, 12.0,1,1, -1.300, 10505.976, 384.270, 52762.487 24/01/15,02:20:07,09,08,1, 12.0,1,1, -1.300, 10505.960, 384.251, 52762.451 24/01/15,02:20:07,10,08,1, 12.0,1,1, -1.300, 10505.999, 384.257, 52762.450 24/01/15,02:20:07,11,08,1, 12.0,1,1, -1.300, 10505.964, 384.264, 52762.476 24/01/15,02:20:07,12,08,1, 12.0,1,1, -1.300, 10505.957, 384.252, 52762.313 24/01/15,02:20:07,13,08,1, 12.0,1,1, -1.300, 10505.980, 384.236, 52762.446 24/01/15,02:20:07,14,08,1, 12.0,1,1, -1.300, 10505.967, 384.230, 52762.439 24/01/15,02:20:07,15,08,1, 12.0,1,1, -1.300, 10505.927, 384.225, 52762.406 24/01/15,02:20:07,16,08,1, 12.0,1,1, -1.300, 10505.943, 384.239, 52762.447 24/01/15,02:20:07,17,08,1, 12.0,1,1, -1.300, 10505.934, 384.228, 52762.498 24/01/15,02:20:07,18,08,1, 12.0,1,1, -1.300, 10505.959, 384.252, 52762.494 24/01/15,02:20:07,19,08,1, 12.0,1,1, -1.300, 10505.949, 384.234, 52762.495 24/01/15,02:20:08,00,07,1, 11.9,1,1, -1.302, 10505.948, 384.234, 52762.495 24/01/15,02:20:08,01,07,1, 11.9,1,1, -1.302, 10505.928, 384.255, 52762.500 24/01/15,02:20:08,02,07,1, 11.9,1,1, -1.302, 10505.929, 384.239, 52762.490 24/01/15,02:20:08,03,07,1, 11.9,1,1, -1.302, 10505.955, 384.244, 52762.442 24/01/15,02:20:08,04,07,1, 11.9,1,1, -1.302, 10505.932, 384.255, 52762.573 24/01/15,02:20:08,05,07,1, 11.9,1,1, -1.302, 10505.925, 384.243, 52762.520 24/01/15,02:20:08,06,07,1, 11.9,1,1, -1.302, 10505.929, 384.240, 52762.490 24/01/15,02:20:08,07,07,1, 11.9,1,1, -1.302, 10505.934, 384.240, 52762.507 24/01/15,02:20:08,08,07,1, 11.9,1,1, -1.302, 10505.945, 384.265, 52762.550 24/01/15,02:20:08,09,07,1, 11.9,1,1, -1.302, 10505.915, 384.243, 52762.529 24/01/15,02:20:08,10,07,1, 11.9,1,1, -1.302, 10505.972, 384.239, 52762.387 24/01/15,02:20:08,11,07,1, 11.9,1,1, -1.302, 10505.939, 384.229, 52762.394 24/01/15,02:20:08,12,07,1, 11.9,1,1, -1.302, 10505.918, 384.260, 52762.435 24/01/15,02:20:08,13,07,1, 11.9,1,1, -1.302, 10505.914, 384.248, 52762.486 24/01/15,02:20:08,14,07,1, 11.9,1,1, -1.302, 10505.901, 384.264, 52762.511 24/01/15,02:20:08,15,07,1, 11.9,1,1, -1.302, 10505.895, 384.273, 52762.446 24/01/15,02:20:08,16,07,1, 11.9,1,1, -1.302, 10505.893, 384.254, 52762.568 24/01/15,02:20:08,17,07,1, 11.9,1,1, -1.302, 10505.881, 384.245, 52762.487 24/01/15,02:20:08,18,07,1, 11.9,1,1, -1.302, 10505.869, 384.311, 52762.533 24/01/15,02:20:08,19,07,1, 11.9,1,1, -1.302, 10505.889, 384.247, 52762.489 24/01/15,02:20:09,00,08,1, 11.8,1,1, -1.306, 10505.881, 384.247, 52762.489 24/01/15,02:20:09,01,08,1, 11.8,1,1, -1.306, 10505.856, 384.245, 52762.484 24/01/15,02:20:09,02,08,1, 11.8,1,1, -1.306, 10505.863, 384.272, 52762.538 24/01/15,02:20:09,03,08,1, 11.8,1,1, -1.306, 10505.867, 384.263, 52762.529 24/01/15,02:20:09,04,08,1, 11.8,1,1, -1.306, 10505.846, 384.287, 52762.582 24/01/15,02:20:09,05,08,1, 11.8,1,1, -1.306, 10505.859, 384.282, 52762.576 24/01/15,02:20:09,06,08,1, 11.8,1,1, -1.306, 10505.859, 384.280, 52762.450 24/01/15,02:20:09,07,08,1, 11.8,1,1, -1.306, 10505.854, 384.285, 52762.515 24/01/15,02:20:09,08,08,1, 11.8,1,1, -1.306, 10505.860, 384.289, 52762.486 24/01/15,02:20:09,09,08,1, 11.8,1,1, -1.306, 10505.838, 384.284, 52762.567 24/01/15,02:20:09,10,08,1, 11.8,1,1, -1.306, 10505.854, 384.291, 52762.566 24/01/15,02:20:09,11,08,1, 11.8,1,1, -1.306, 10505.838, 384.301, 52762.507 24/01/15,02:20:09,12,08,1, 11.8,1,1, -1.306, 10505.844, 384.283, 52762.589 24/01/15,02:20:09,13,08,1, 11.8,1,1, -1.306, 10505.846, 384.289, 52762.481 24/01/15,02:20:09,14,08,1, 11.8,1,1, -1.306, 10505.832, 384.287, 52762.584 24/01/15,02:20:09,15,08,1, 11.8,1,1, -1.306, 10505.818, 384.308, 52762.564 24/01/15,02:20:09,16,08,1, 11.8,1,1, -1.306, 10505.797, 384.258, 52762.500 24/01/15,02:20:09,17,08,1, 11.8,1,1, -1.306, 10505.846, 384.322, 52762.522 24/01/15,02:20:09,18,08,1, 11.8,1,1, -1.306, 10505.823, 384.315, 52762.477 24/01/15,02:20:09,19,08,1, 11.8,1,1, -1.306, 10505.820, 384.309, 52762.550 24/01/15,02:20:10,00,09,1, 11.9,1,1, -1.303, 10505.815, 384.309, 52762.550 24/01/15,02:20:10,01,09,1, 11.9,1,1, -1.303, 10505.823, 384.317, 52762.511 24/01/15,02:20:10,02,09,1, 11.9,1,1, -1.303, 10505.816, 384.311, 52762.592 24/01/15,02:20:10,03,09,1, 11.9,1,1, -1.303, 10505.802, 384.296, 52762.577 24/01/15,02:20:10,04,09,1, 11.9,1,1, -1.303, 10505.769, 384.296, 52762.497 24/01/15,02:20:10,05,09,1, 11.9,1,1, -1.303, 10505.856, 384.300, 52762.574 24/01/15,02:20:10,06,09,1, 11.9,1,1, -1.303, 10505.798, 384.313, 52762.520 24/01/15,02:20:10,07,09,1, 11.9,1,1, -1.303, 10505.793, 384.325, 52762.535 24/01/15,02:20:10,08,09,1, 11.9,1,1, -1.303, 10505.801, 384.329, 52762.619 24/01/15,02:20:10,09,09,1, 11.9,1,1, -1.303, 10505.798, 384.299, 52762.541 24/01/15,02:20:10,10,09,1, 11.9,1,1, -1.303, 10505.801, 384.310, 52762.513 24/01/15,02:20:10,11,09,1, 11.9,1,1, -1.303, 10505.770, 384.341, 52762.593 24/01/15,02:20:10,12,09,1, 11.9,1,1, -1.303, 10505.784, 384.326, 52762.563 24/01/15,02:20:10,13,09,1, 11.9,1,1, -1.303, 10505.783, 384.326, 52762.524 24/01/15,02:20:10,14,09,1, 11.9,1,1, -1.303, 10505.781, 384.337, 52762.507 24/01/15,02:20:10,15,09,1, 11.9,1,1, -1.303, 10505.778, 384.339, 52762.585 24/01/15,02:20:10,16,09,1, 11.9,1,1, -1.303, 10505.768, 384.317, 52762.567 24/01/15,02:20:10,17,09,1, 11.9,1,1, -1.303, 10505.763, 384.360, 52762.623 24/01/15,02:20:10,18,09,1, 11.9,1,1, -1.303, 10505.746, 384.361, 52762.581 24/01/15,02:20:10,19,09,1, 11.9,1,1, -1.303, 10505.760, 384.357, 52762.580 24/01/15,02:20:11,00,09,1, 11.9,1,1, -1.304, 10505.756, 384.357, 52762.580 24/01/15,02:20:11,01,09,1, 11.9,1,1, -1.304, 10505.753, 384.345, 52762.626 24/01/15,02:20:11,02,09,1, 11.9,1,1, -1.304, 10505.736, 384.351, 52762.612 24/01/15,02:20:11,03,09,1, 11.9,1,1, -1.304, 10505.751, 384.357, 52762.611 24/01/15,02:20:11,04,09,1, 11.9,1,1, -1.304, 10505.758, 384.321, 52762.537 24/01/15,02:20:11,05,09,1, 11.9,1,1, -1.304, 10505.749, 384.340, 52762.573 24/01/15,02:20:11,06,09,1, 11.9,1,1, -1.304, 10505.740, 384.375, 52762.654 24/01/15,02:20:11,07,09,1, 11.9,1,1, -1.304, 10505.740, 384.366, 52762.546 24/01/15,02:20:11,08,09,1, 11.9,1,1, -1.304, 10505.739, 384.383, 52762.683 24/01/15,02:20:11,09,09,1, 11.9,1,1, -1.304, 10505.720, 384.346, 52762.630 24/01/15,02:20:11,10,09,1, 11.9,1,1, -1.304, 10505.721, 384.363, 52762.626 24/01/15,02:20:11,11,09,1, 11.9,1,1, -1.304, 10505.714, 384.390, 52762.629 24/01/15,02:20:11,12,09,1, 11.9,1,1, -1.304, 10505.699, 384.350, 52762.526 24/01/15,02:20:11,13,09,1, 11.9,1,1, -1.304, 10505.721, 384.357, 52762.547 24/01/15,02:20:11,14,09,1, 11.9,1,1, -1.304, 10505.722, 384.383, 52762.699 24/01/15,02:20:11,15,09,1, 11.9,1,1, -1.304, 10505.728, 384.410, 52762.605 24/01/15,02:20:11,16,09,1, 11.9,1,1, -1.304, 10505.714, 384.392, 52762.548 24/01/15,02:20:11,17,09,1, 11.9,1,1, -1.304, 10505.717, 384.396, 52762.599 24/01/15,02:20:11,18,09,1, 11.9,1,1, -1.304, 10505.715, 384.363, 52762.593 24/01/15,02:20:11,19,09,1, 11.9,1,1, -1.304, 10505.703, 384.415, 52762.726 24/01/15,02:20:12,00,09,1, 12.0,1,1, -1.301, 10505.698, 384.415, 52762.726 24/01/15,02:20:12,01,09,1, 12.0,1,1, -1.301, 10505.721, 384.410, 52762.616 24/01/15,02:20:12,02,09,1, 12.0,1,1, -1.301, 10505.680, 384.414, 52762.675 24/01/15,02:20:12,03,09,1, 12.0,1,1, -1.301, 10505.680, 384.397, 52762.686 24/01/15,02:20:12,04,09,1, 12.0,1,1, -1.301, 10505.689, 384.385, 52762.580 24/01/15,02:20:12,05,09,1, 12.0,1,1, -1.301, 10505.675, 384.401, 52762.530 24/01/15,02:20:12,06,09,1, 12.0,1,1, -1.301, 10505.685, 384.415, 52762.574 24/01/15,02:20:12,07,09,1, 12.0,1,1, -1.301, 10505.659, 384.422, 52762.588 24/01/15,02:20:12,08,09,1, 12.0,1,1, -1.301, 10505.657, 384.427, 52762.634 24/01/15,02:20:12,09,09,1, 12.0,1,1, -1.301, 10505.636, 384.431, 52762.570 24/01/15,02:20:12,10,09,1, 12.0,1,1, -1.301, 10505.673, 384.425, 52762.614 24/01/15,02:20:12,11,09,1, 12.0,1,1, -1.301, 10505.695, 384.446, 52762.751 24/01/15,02:20:12,12,09,1, 12.0,1,1, -1.301, 10505.666, 384.428, 52762.639 24/01/15,02:20:12,13,09,1, 12.0,1,1, -1.301, 10505.653, 384.445, 52762.676 24/01/15,02:20:12,14,09,1, 12.0,1,1, -1.301, 10505.650, 384.445, 52762.702 24/01/15,02:20:12,15,09,1, 12.0,1,1, -1.301, 10505.633, 384.444, 52762.776 24/01/15,02:20:12,16,09,1, 12.0,1,1, -1.301, 10505.642, 384.456, 52762.710 24/01/15,02:20:12,17,09,1, 12.0,1,1, -1.301, 10505.661, 384.488, 52762.712 24/01/15,02:20:12,18,09,1, 12.0,1,1, -1.301, 10505.606, 384.457, 52762.747 24/01/15,02:20:12,19,09,1, 12.0,1,1, -1.301, 10505.634, 384.480, 52762.667 24/01/15,02:20:13,00,09,1, 11.8,1,1, -1.300, 10505.631, 384.480, 52762.667 24/01/15,02:20:13,01,09,1, 11.8,1,1, -1.300, 10505.595, 384.489, 52762.755 24/01/15,02:20:13,02,09,1, 11.8,1,1, -1.300, 10505.635, 384.512, 52762.688 24/01/15,02:20:13,03,09,1, 11.8,1,1, -1.300, 10505.592, 384.521, 52762.741 24/01/15,02:20:13,04,09,1, 11.8,1,1, -1.300, 10505.594, 384.507, 52762.774 24/01/15,02:20:13,05,09,1, 11.8,1,1, -1.300, 10505.604, 384.503, 52762.694 24/01/15,02:20:13,06,09,1, 11.8,1,1, -1.300, 10505.605, 384.521, 52762.767 24/01/15,02:20:13,07,09,1, 11.8,1,1, -1.300, 10505.609, 384.491, 52762.713 24/01/15,02:20:13,08,09,1, 11.8,1,1, -1.300, 10505.599, 384.531, 52762.732 24/01/15,02:20:13,09,09,1, 11.8,1,1, -1.300, 10505.587, 384.551, 52762.722 24/01/15,02:20:13,10,09,1, 11.8,1,1, -1.300, 10505.590, 384.548, 52762.757 24/01/15,02:20:13,11,09,1, 11.8,1,1, -1.300, 10505.567, 384.553, 52762.783 24/01/15,02:20:13,12,09,1, 11.8,1,1, -1.300, 10505.542, 384.569, 52762.761 24/01/15,02:20:13,13,09,1, 11.8,1,1, -1.300, 10505.559, 384.558, 52762.696 24/01/15,02:20:13,14,09,1, 11.8,1,1, -1.300, 10505.517, 384.558, 52762.850 24/01/15,02:20:13,15,09,1, 11.8,1,1, -1.300, 10505.520, 384.555, 52762.773 24/01/15,02:20:13,16,09,1, 11.8,1,1, -1.300, 10505.516, 384.566, 52762.752 24/01/15,02:20:13,17,09,1, 11.8,1,1, -1.300, 10505.529, 384.587, 52762.796 24/01/15,02:20:13,18,09,1, 11.8,1,1, -1.300, 10505.546, 384.594, 52762.738 24/01/15,02:20:13,19,09,1, 11.8,1,1, -1.300, 10505.522, 384.595, 52762.759 24/01/15,02:20:14,00,08,1, 12.0,1,1, -1.302, 10505.514, 384.595, 52762.759 24/01/15,02:20:14,01,08,1, 12.0,1,1, -1.302, 10505.518, 384.597, 52762.784 24/01/15,02:20:14,02,08,1, 12.0,1,1, -1.302, 10505.520, 384.588, 52762.751 24/01/15,02:20:14,03,08,1, 12.0,1,1, -1.302, 10505.474, 384.615, 52762.819 24/01/15,02:20:14,04,08,1, 12.0,1,1, -1.302, 10505.509, 384.612, 52762.831 24/01/15,02:20:14,05,08,1, 12.0,1,1, -1.302, 10505.505, 384.617, 52762.800 24/01/15,02:20:14,06,08,1, 12.0,1,1, -1.302, 10505.488, 384.629, 52762.839 24/01/15,02:20:14,07,08,1, 12.0,1,1, -1.302, 10505.504, 384.631, 52762.834 24/01/15,02:20:14,08,08,1, 12.0,1,1, -1.302, 10505.478, 384.663, 52762.950 24/01/15,02:20:14,09,08,1, 12.0,1,1, -1.302, 10505.468, 384.656, 52762.829 24/01/15,02:20:14,10,08,1, 12.0,1,1, -1.302, 10505.456, 384.693, 52762.961 24/01/15,02:20:14,11,08,1, 12.0,1,1, -1.302, 10505.459, 384.656, 52762.830 24/01/15,02:20:14,12,08,1, 12.0,1,1, -1.302, 10505.447, 384.667, 52762.814 24/01/15,02:20:14,13,08,1, 12.0,1,1, -1.302, 10505.452, 384.692, 52762.832 24/01/15,02:20:14,14,08,1, 12.0,1,1, -1.302, 10505.456, 384.674, 52762.850 24/01/15,02:20:14,15,08,1, 12.0,1,1, -1.302, 10505.429, 384.661, 52762.840 24/01/15,02:20:14,16,08,1, 12.0,1,1, -1.302, 10505.436, 384.701, 52762.858 24/01/15,02:20:14,17,08,1, 12.0,1,1, -1.302, 10505.431, 384.687, 52762.818 24/01/15,02:20:14,18,08,1, 12.0,1,1, -1.302, 10505.417, 384.696, 52762.799 24/01/15,02:20:14,19,08,1, 12.0,1,1, -1.302, 10505.407, 384.705, 52762.881 24/01/15,02:20:15,00,08,1, 11.9,1,1, -1.299, 10505.406, 384.705, 52762.881 24/01/15,02:20:15,01,08,1, 11.9,1,1, -1.299, 10505.395, 384.725, 52762.840 24/01/15,02:20:15,02,08,1, 11.9,1,1, -1.299, 10505.406, 384.736, 52762.909 24/01/15,02:20:15,03,08,1, 11.9,1,1, -1.299, 10505.392, 384.730, 52762.858 24/01/15,02:20:15,04,08,1, 11.9,1,1, -1.299, 10505.397, 384.741, 52762.836 24/01/15,02:20:15,05,08,1, 11.9,1,1, -1.299, 10505.396, 384.742, 52762.937 24/01/15,02:20:15,06,08,1, 11.9,1,1, -1.299, 10505.371, 384.783, 52762.905 24/01/15,02:20:15,07,08,1, 11.9,1,1, -1.299, 10505.372, 384.752, 52762.866 24/01/15,02:20:15,08,08,1, 11.9,1,1, -1.299, 10505.370, 384.788, 52762.935 24/01/15,02:20:15,09,08,1, 11.9,1,1, -1.299, 10505.348, 384.767, 52762.906 24/01/15,02:20:15,10,08,1, 11.9,1,1, -1.299, 10505.347, 384.803, 52762.908 24/01/15,02:20:15,11,08,1, 11.9,1,1, -1.299, 10505.369, 384.786, 52762.885 24/01/15,02:20:15,12,08,1, 11.9,1,1, -1.299, 10505.351, 384.793, 52762.915 24/01/15,02:20:15,13,08,1, 11.9,1,1, -1.299, 10505.330, 384.784, 52762.848 24/01/15,02:20:15,14,08,1, 11.9,1,1, -1.299, 10505.353, 384.803, 52762.854 24/01/15,02:20:15,15,08,1, 11.9,1,1, -1.299, 10505.323, 384.823, 52762.883 24/01/15,02:20:15,16,08,1, 11.9,1,1, -1.299, 10505.339, 384.836, 52762.968 24/01/15,02:20:15,17,08,1, 11.9,1,1, -1.299, 10505.335, 384.828, 52762.962 24/01/15,02:20:15,18,08,1, 11.9,1,1, -1.299, 10505.338, 384.835, 52762.887 24/01/15,02:20:15,19,08,1, 11.9,1,1, -1.299, 10505.327, 384.831, 52762.993 24/01/15,02:20:16,00,09,1, 12.0,1,1, -1.299, 10505.322, 384.831, 52762.993 24/01/15,02:20:16,01,09,1, 12.0,1,1, -1.299, 10505.305, 384.865, 52762.970 24/01/15,02:20:16,02,09,1, 12.0,1,1, -1.299, 10505.314, 384.837, 52762.942 24/01/15,02:20:16,03,09,1, 12.0,1,1, -1.299, 10505.320, 384.876, 52762.926 24/01/15,02:20:16,04,09,1, 12.0,1,1, -1.299, 10505.300, 384.896, 52762.966 24/01/15,02:20:16,05,09,1, 12.0,1,1, -1.299, 10505.303, 384.873, 52762.895 24/01/15,02:20:16,06,09,1, 12.0,1,1, -1.299, 10505.290, 384.854, 52762.902 24/01/15,02:20:16,07,09,1, 12.0,1,1, -1.299, 10505.271, 384.879, 52762.886 24/01/15,02:20:16,08,09,1, 12.0,1,1, -1.299, 10505.296, 384.890, 52763.032 24/01/15,02:20:16,09,09,1, 12.0,1,1, -1.299, 10505.297, 384.912, 52762.903 24/01/15,02:20:16,10,09,1, 12.0,1,1, -1.299, 10505.246, 384.901, 52762.919 24/01/15,02:20:16,11,09,1, 12.0,1,1, -1.299, 10505.250, 384.903, 52762.934 24/01/15,02:20:16,12,09,1, 12.0,1,1, -1.299, 10505.256, 384.910, 52763.002 24/01/15,02:20:16,13,09,1, 12.0,1,1, -1.299, 10505.255, 384.899, 52762.953 24/01/15,02:20:16,14,09,1, 12.0,1,1, -1.299, 10505.240, 384.891, 52762.963 24/01/15,02:20:16,15,09,1, 12.0,1,1, -1.299, 10505.215, 384.911, 52762.973 24/01/15,02:20:16,16,09,1, 12.0,1,1, -1.299, 10505.238, 384.921, 52762.987 24/01/15,02:20:16,17,09,1, 12.0,1,1, -1.299, 10505.225, 384.944, 52763.012 24/01/15,02:20:16,18,09,1, 12.0,1,1, -1.299, 10505.214, 384.917, 52762.893 24/01/15,02:20:16,19,09,1, 12.0,1,1, -1.299, 10505.220, 384.940, 52762.951 24/01/15,02:20:17,00,09,1, 11.9,1,1, -1.302, 10505.214, 384.940, 52762.951 24/01/15,02:20:17,01,09,1, 11.9,1,1, -1.302, 10505.187, 384.929, 52762.871 24/01/15,02:20:17,02,09,1, 11.9,1,1, -1.302, 10505.217, 384.981, 52763.011 24/01/15,02:20:17,03,09,1, 11.9,1,1, -1.302, 10505.183, 384.985, 52762.932 24/01/15,02:20:17,04,09,1, 11.9,1,1, -1.302, 10505.174, 384.974, 52762.940 24/01/15,02:20:17,05,09,1, 11.9,1,1, -1.302, 10505.159, 384.981, 52762.965 24/01/15,02:20:17,06,09,1, 11.9,1,1, -1.302, 10505.167, 384.965, 52762.966 24/01/15,02:20:17,07,09,1, 11.9,1,1, -1.302, 10505.192, 384.970, 52762.950 24/01/15,02:20:17,08,09,1, 11.9,1,1, -1.302, 10505.160, 385.001, 52762.896 24/01/15,02:20:17,09,09,1, 11.9,1,1, -1.302, 10505.177, 384.979, 52762.835 24/01/15,02:20:17,10,09,1, 11.9,1,1, -1.302, 10505.174, 384.991, 52763.035 24/01/15,02:20:17,11,09,1, 11.9,1,1, -1.302, 10505.157, 385.001, 52763.005 24/01/15,02:20:17,12,09,1, 11.9,1,1, -1.302, 10505.140, 384.993, 52762.960 24/01/15,02:20:17,13,09,1, 11.9,1,1, -1.302, 10505.133, 385.014, 52762.998 24/01/15,02:20:17,14,09,1, 11.9,1,1, -1.302, 10505.122, 385.009, 52763.004 24/01/15,02:20:17,15,09,1, 11.9,1,1, -1.302, 10505.115, 385.029, 52763.010 24/01/15,02:20:17,16,09,1, 11.9,1,1, -1.302, 10505.111, 385.034, 52762.945 24/01/15,02:20:17,17,09,1, 11.9,1,1, -1.302, 10505.116, 385.033, 52763.019 24/01/15,02:20:17,18,09,1, 11.9,1,1, -1.302, 10505.095, 385.039, 52763.016 24/01/15,02:20:17,19,09,1, 11.9,1,1, -1.302, 10505.079, 385.038, 52762.938 24/01/15,02:20:18,00,09,1, 11.9,1,1, -1.302, 10505.072, 385.038, 52762.938 24/01/15,02:20:18,01,09,1, 11.9,1,1, -1.302, 10505.053, 385.048, 52763.044 24/01/15,02:20:18,02,09,1, 11.9,1,1, -1.302, 10505.087, 385.066, 52762.983 24/01/15,02:20:18,03,09,1, 11.9,1,1, -1.302, 10505.053, 385.073, 52762.952 24/01/15,02:20:18,04,09,1, 11.9,1,1, -1.302, 10505.058, 385.090, 52763.029 24/01/15,02:20:18,05,09,1, 11.9,1,1, -1.302, 10505.047, 385.057, 52762.980 24/01/15,02:20:18,06,09,1, 11.9,1,1, -1.302, 10505.048, 385.103, 52762.977 24/01/15,02:20:18,07,09,1, 11.9,1,1, -1.302, 10505.008, 385.097, 52763.055 24/01/15,02:20:18,08,09,1, 11.9,1,1, -1.302, 10505.034, 385.091, 52762.991 24/01/15,02:20:18,09,09,1, 11.9,1,1, -1.302, 10505.029, 385.117, 52763.062 24/01/15,02:20:18,10,09,1, 11.9,1,1, -1.302, 10505.021, 385.122, 52763.056 24/01/15,02:20:18,11,09,1, 11.9,1,1, -1.302, 10505.025, 385.091, 52763.034 24/01/15,02:20:18,12,09,1, 11.9,1,1, -1.302, 10504.999, 385.110, 52763.027 24/01/15,02:20:18,13,09,1, 11.9,1,1, -1.302, 10504.999, 385.128, 52763.046 24/01/15,02:20:18,14,09,1, 11.9,1,1, -1.302, 10504.987, 385.123, 52762.983 24/01/15,02:20:18,15,09,1, 11.9,1,1, -1.302, 10504.967, 385.144, 52763.096 24/01/15,02:20:18,16,09,1, 11.9,1,1, -1.302, 10504.987, 385.162, 52763.028 24/01/15,02:20:18,17,09,1, 11.9,1,1, -1.302, 10504.980, 385.152, 52763.039 24/01/15,02:20:18,18,09,1, 11.9,1,1, -1.302, 10504.969, 385.156, 52763.080 24/01/15,02:20:18,19,09,1, 11.9,1,1, -1.302, 10504.967, 385.153, 52763.097 24/01/15,02:20:19,00,09,1, 11.9,1,1, -1.300, 10504.963, 385.153, 52763.097 24/01/15,02:20:19,01,09,1, 11.9,1,1, -1.300, 10504.966, 385.149, 52763.027 24/01/15,02:20:19,02,09,1, 11.9,1,1, -1.300, 10504.927, 385.168, 52763.034 24/01/15,02:20:19,03,09,1, 11.9,1,1, -1.300, 10504.934, 385.197, 52763.049 24/01/15,02:20:19,04,09,1, 11.9,1,1, -1.300, 10504.907, 385.173, 52763.029 24/01/15,02:20:19,05,09,1, 11.9,1,1, -1.300, 10504.920, 385.199, 52763.054 24/01/15,02:20:19,06,09,1, 11.9,1,1, -1.300, 10504.922, 385.186, 52763.045 24/01/15,02:20:19,07,09,1, 11.9,1,1, -1.300, 10504.904, 385.187, 52763.057 24/01/15,02:20:19,08,09,1, 11.9,1,1, -1.300, 10504.895, 385.206, 52763.071 24/01/15,02:20:19,09,09,1, 11.9,1,1, -1.300, 10504.876, 385.191, 52763.142 24/01/15,02:20:19,10,09,1, 11.9,1,1, -1.300, 10504.886, 385.219, 52763.134 24/01/15,02:20:19,11,09,1, 11.9,1,1, -1.300, 10504.874, 385.240, 52763.126 24/01/15,02:20:19,12,09,1, 11.9,1,1, -1.300, 10504.866, 385.221, 52763.189 24/01/15,02:20:19,13,09,1, 11.9,1,1, -1.300, 10504.850, 385.237, 52763.141 24/01/15,02:20:19,14,09,1, 11.9,1,1, -1.300, 10504.888, 385.223, 52763.113 24/01/15,02:20:19,15,09,1, 11.9,1,1, -1.300, 10504.851, 385.257, 52763.148 24/01/15,02:20:19,16,09,1, 11.9,1,1, -1.300, 10504.837, 385.243, 52763.071 24/01/15,02:20:19,17,09,1, 11.9,1,1, -1.300, 10504.846, 385.250, 52763.110 24/01/15,02:20:19,18,09,1, 11.9,1,1, -1.300, 10504.839, 385.269, 52763.104 24/01/15,02:20:19,19,09,1, 11.9,1,1, -1.300, 10504.848, 385.244, 52763.153 24/01/15,02:20:20,00,09,1, 12.0,1,1, -1.301, 10504.847, 385.244, 52763.153 24/01/15,02:20:20,01,09,1, 12.0,1,1, -1.301, 10504.831, 385.280, 52763.142 24/01/15,02:20:20,02,09,1, 12.0,1,1, -1.301, 10504.814, 385.289, 52763.104 24/01/15,02:20:20,03,09,1, 12.0,1,1, -1.301, 10504.788, 385.282, 52763.146 24/01/15,02:20:20,04,09,1, 12.0,1,1, -1.301, 10504.808, 385.279, 52763.085 24/01/15,02:20:20,05,09,1, 12.0,1,1, -1.301, 10504.793, 385.294, 52763.107 24/01/15,02:20:20,06,09,1, 12.0,1,1, -1.301, 10504.806, 385.291, 52763.140 24/01/15,02:20:20,07,09,1, 12.0,1,1, -1.301, 10504.767, 385.293, 52763.080 24/01/15,02:20:20,08,09,1, 12.0,1,1, -1.301, 10504.776, 385.290, 52763.128 24/01/15,02:20:20,09,09,1, 12.0,1,1, -1.301, 10504.767, 385.307, 52763.114 24/01/15,02:20:20,10,09,1, 12.0,1,1, -1.301, 10504.759, 385.312, 52763.205 24/01/15,02:20:20,11,09,1, 12.0,1,1, -1.301, 10504.746, 385.320, 52763.189 24/01/15,02:20:20,12,09,1, 12.0,1,1, -1.301, 10504.731, 385.340, 52763.166 24/01/15,02:20:20,13,09,1, 12.0,1,1, -1.301, 10504.747, 385.317, 52763.150 24/01/15,02:20:20,14,09,1, 12.0,1,1, -1.301, 10504.729, 385.352, 52763.185 24/01/15,02:20:20,15,09,1, 12.0,1,1, -1.301, 10504.734, 385.319, 52763.097 24/01/15,02:20:20,16,09,1, 12.0,1,1, -1.301, 10504.720, 385.349, 52763.200 24/01/15,02:20:20,17,09,1, 12.0,1,1, -1.301, 10504.725, 385.326, 52763.158 24/01/15,02:20:20,18,09,1, 12.0,1,1, -1.301, 10504.711, 385.347, 52763.139 24/01/15,02:20:20,19,09,1, 12.0,1,1, -1.301, 10504.719, 385.356, 52763.178 24/01/15,02:20:21,00,09,1, 11.9,1,1, -1.301, 10504.713, 385.356, 52763.178 24/01/15,02:20:21,01,09,1, 11.9,1,1, -1.301, 10504.674, 385.373, 52763.149 24/01/15,02:20:21,02,09,1, 11.9,1,1, -1.301, 10504.679, 385.382, 52763.122 24/01/15,02:20:21,03,09,1, 11.9,1,1, -1.301, 10504.673, 385.390, 52763.155 24/01/15,02:20:21,04,09,1, 11.9,1,1, -1.301, 10504.666, 385.367, 52763.212 24/01/15,02:20:21,05,09,1, 11.9,1,1, -1.301, 10504.650, 385.400, 52763.201 24/01/15,02:20:21,06,09,1, 11.9,1,1, -1.301, 10504.664, 385.390, 52763.246 24/01/15,02:20:21,07,09,1, 11.9,1,1, -1.301, 10504.642, 385.407, 52763.242 24/01/15,02:20:21,08,09,1, 11.9,1,1, -1.301, 10504.647, 385.408, 52763.196 24/01/15,02:20:21,09,09,1, 11.9,1,1, -1.301, 10504.671, 385.396, 52763.180 24/01/15,02:20:21,10,09,1, 11.9,1,1, -1.301, 10504.628, 385.416, 52763.182 24/01/15,02:20:21,11,09,1, 11.9,1,1, -1.301, 10504.642, 385.420, 52763.195 24/01/15,02:20:21,12,09,1, 11.9,1,1, -1.301, 10504.633, 385.429, 52763.195 24/01/15,02:20:21,13,09,1, 11.9,1,1, -1.301, 10504.635, 385.447, 52763.198 24/01/15,02:20:21,14,09,1, 11.9,1,1, -1.301, 10504.662, 385.437, 52763.129 24/01/15,02:20:21,15,09,1, 11.9,1,1, -1.301, 10504.600, 385.439, 52763.239 24/01/15,02:20:21,16,09,1, 11.9,1,1, -1.301, 10504.612, 385.445, 52763.212 24/01/15,02:20:21,17,09,1, 11.9,1,1, -1.301, 10504.611, 385.459, 52763.239 24/01/15,02:20:21,18,09,1, 11.9,1,1, -1.301, 10504.595, 385.447, 52763.206 24/01/15,02:20:21,19,09,1, 11.9,1,1, -1.301, 10504.602, 385.461, 52763.278 24/01/15,02:20:22,00,09,1, 11.9,1,1, -1.303, 10504.596, 385.461, 52763.278 24/01/15,02:20:22,01,09,1, 11.9,1,1, -1.303, 10504.587, 385.439, 52763.252 24/01/15,02:20:22,02,09,1, 11.9,1,1, -1.303, 10504.560, 385.484, 52763.278 24/01/15,02:20:22,03,09,1, 11.9,1,1, -1.303, 10504.579, 385.475, 52763.231 24/01/15,02:20:22,04,09,1, 11.9,1,1, -1.303, 10504.554, 385.485, 52763.254 24/01/15,02:20:22,05,09,1, 11.9,1,1, -1.303, 10504.543, 385.471, 52763.287 24/01/15,02:20:22,06,09,1, 11.9,1,1, -1.303, 10504.579, 385.484, 52763.225 24/01/15,02:20:22,07,09,1, 11.9,1,1, -1.303, 10504.595, 385.491, 52763.236 24/01/15,02:20:22,08,09,1, 11.9,1,1, -1.303, 10504.594, 385.459, 52762.976 24/01/15,02:20:22,09,09,1, 11.9,1,1, -1.303, 10504.535, 385.497, 52763.252 24/01/15,02:20:22,10,09,1, 11.9,1,1, -1.303, 10504.536, 385.503, 52763.261 24/01/15,02:20:22,11,09,1, 11.9,1,1, -1.303, 10504.522, 385.509, 52763.293 24/01/15,02:20:22,12,09,1, 11.9,1,1, -1.303, 10504.498, 385.509, 52763.232 24/01/15,02:20:22,13,09,1, 11.9,1,1, -1.303, 10504.503, 385.511, 52763.323 24/01/15,02:20:22,14,09,1, 11.9,1,1, -1.303, 10504.520, 385.520, 52763.234 24/01/15,02:20:22,15,09,1, 11.9,1,1, -1.303, 10504.495, 385.536, 52763.219 24/01/15,02:20:22,16,09,1, 11.9,1,1, -1.303, 10504.498, 385.553, 52763.311 24/01/15,02:20:22,17,09,1, 11.9,1,1, -1.303, 10504.496, 385.556, 52763.290 24/01/15,02:20:22,18,09,1, 11.9,1,1, -1.303, 10504.471, 385.538, 52763.246 24/01/15,02:20:22,19,09,1, 11.9,1,1, -1.303, 10504.470, 385.550, 52763.237 24/01/15,02:20:23,00,09,1, 11.9,1,1, -1.303, 10504.463, 385.550, 52763.237 24/01/15,02:20:23,01,09,1, 11.9,1,1, -1.303, 10504.475, 385.581, 52763.355 24/01/15,02:20:23,02,09,1, 11.9,1,1, -1.303, 10504.449, 385.565, 52763.299 24/01/15,02:20:23,03,09,1, 11.9,1,1, -1.303, 10504.478, 385.569, 52763.348 24/01/15,02:20:23,04,09,1, 11.9,1,1, -1.303, 10504.461, 385.568, 52763.257 24/01/15,02:20:23,05,09,1, 11.9,1,1, -1.303, 10504.408, 385.569, 52763.154 24/01/15,02:20:23,06,09,1, 11.9,1,1, -1.303, 10504.450, 385.566, 52763.281 24/01/15,02:20:23,07,09,1, 11.9,1,1, -1.303, 10504.423, 385.592, 52763.285 24/01/15,02:20:23,08,09,1, 11.9,1,1, -1.303, 10504.443, 385.569, 52763.224 24/01/15,02:20:23,09,09,1, 11.9,1,1, -1.303, 10504.430, 385.592, 52763.314 24/01/15,02:20:23,10,09,1, 11.9,1,1, -1.303, 10504.418, 385.604, 52763.260 24/01/15,02:20:23,11,09,1, 11.9,1,1, -1.303, 10504.417, 385.629, 52763.415 24/01/15,02:20:23,12,09,1, 11.9,1,1, -1.303, 10504.403, 385.619, 52763.345 24/01/15,02:20:23,13,09,1, 11.9,1,1, -1.303, 10504.394, 385.629, 52763.271 24/01/15,02:20:23,14,09,1, 11.9,1,1, -1.303, 10504.390, 385.615, 52763.373 24/01/15,02:20:23,15,09,1, 11.9,1,1, -1.303, 10504.407, 385.621, 52763.296 24/01/15,02:20:23,16,09,1, 11.9,1,1, -1.303, 10504.385, 385.643, 52763.409 24/01/15,02:20:23,17,09,1, 11.9,1,1, -1.303, 10504.395, 385.641, 52763.331 24/01/15,02:20:23,18,09,1, 11.9,1,1, -1.303, 10504.383, 385.624, 52763.372 24/01/15,02:20:23,19,09,1, 11.9,1,1, -1.303, 10504.371, 385.638, 52763.322 24/01/15,02:20:24,00,09,1, 11.9,1,1, -1.303, 10504.363, 385.638, 52763.322 24/01/15,02:20:24,01,09,1, 11.9,1,1, -1.303, 10504.348, 385.642, 52763.371 24/01/15,02:20:24,02,09,1, 11.9,1,1, -1.303, 10504.351, 385.668, 52763.303 24/01/15,02:20:24,03,09,1, 11.9,1,1, -1.303, 10504.336, 385.642, 52763.331 24/01/15,02:20:24,04,09,1, 11.9,1,1, -1.303, 10504.322, 385.642, 52763.374 24/01/15,02:20:24,05,09,1, 11.9,1,1, -1.303, 10504.328, 385.660, 52763.352 24/01/15,02:20:24,06,09,1, 11.9,1,1, -1.303, 10504.315, 385.652, 52763.371 24/01/15,02:20:24,07,09,1, 11.9,1,1, -1.303, 10504.293, 385.678, 52763.362 24/01/15,02:20:24,08,09,1, 11.9,1,1, -1.303, 10504.307, 385.682, 52763.309 24/01/15,02:20:24,09,09,1, 11.9,1,1, -1.303, 10504.266, 385.684, 52763.337 24/01/15,02:20:24,10,09,1, 11.9,1,1, -1.303, 10504.298, 385.697, 52763.358 24/01/15,02:20:24,11,09,1, 11.9,1,1, -1.303, 10504.280, 385.695, 52763.320 24/01/15,02:20:24,12,09,1, 11.9,1,1, -1.303, 10504.294, 385.688, 52763.365 24/01/15,02:20:24,13,09,1, 11.9,1,1, -1.303, 10504.264, 385.698, 52763.361 24/01/15,02:20:24,14,09,1, 11.9,1,1, -1.303, 10504.281, 385.688, 52763.324 24/01/15,02:20:24,15,09,1, 11.9,1,1, -1.303, 10504.269, 385.689, 52763.273 24/01/15,02:20:24,16,09,1, 11.9,1,1, -1.303, 10504.251, 385.688, 52763.381 24/01/15,02:20:24,17,09,1, 11.9,1,1, -1.303, 10504.252, 385.687, 52763.371 24/01/15,02:20:24,18,09,1, 11.9,1,1, -1.303, 10504.254, 385.725, 52763.358 24/01/15,02:20:24,19,09,1, 11.9,1,1, -1.303, 10504.253, 385.717, 52763.360 24/01/15,02:20:25,00,09,1, 11.9,1,1, -1.303, 10504.246, 385.717, 52763.360 24/01/15,02:20:25,01,09,1, 11.9,1,1, -1.303, 10504.221, 385.721, 52763.327 24/01/15,02:20:25,02,09,1, 11.9,1,1, -1.303, 10504.211, 385.735, 52763.429 24/01/15,02:20:25,03,09,1, 11.9,1,1, -1.303, 10504.224, 385.722, 52763.369 24/01/15,02:20:25,04,09,1, 11.9,1,1, -1.303, 10504.196, 385.723, 52763.367 24/01/15,02:20:25,05,09,1, 11.9,1,1, -1.303, 10504.200, 385.716, 52763.399 24/01/15,02:20:25,06,09,1, 11.9,1,1, -1.303, 10504.189, 385.735, 52763.452 24/01/15,02:20:25,07,09,1, 11.9,1,1, -1.303, 10504.196, 385.728, 52763.373 24/01/15,02:20:25,08,09,1, 11.9,1,1, -1.303, 10504.191, 385.728, 52763.357 24/01/15,02:20:25,09,09,1, 11.9,1,1, -1.303, 10504.175, 385.743, 52763.470 24/01/15,02:20:25,10,09,1, 11.9,1,1, -1.303, 10504.162, 385.720, 52763.341 24/01/15,02:20:25,11,09,1, 11.9,1,1, -1.303, 10504.167, 385.728, 52763.340 24/01/15,02:20:25,12,09,1, 11.9,1,1, -1.303, 10504.170, 385.719, 52763.491 24/01/15,02:20:25,13,09,1, 11.9,1,1, -1.303, 10504.180, 385.743, 52763.468 24/01/15,02:20:25,14,09,1, 11.9,1,1, -1.303, 10504.175, 385.760, 52763.464 24/01/15,02:20:25,15,09,1, 11.9,1,1, -1.303, 10504.170, 385.713, 52763.402 24/01/15,02:20:25,16,09,1, 11.9,1,1, -1.303, 10504.131, 385.723, 52763.423 24/01/15,02:20:25,17,09,1, 11.9,1,1, -1.303, 10504.176, 385.730, 52763.416 24/01/15,02:20:25,18,09,1, 11.9,1,1, -1.303, 10504.142, 385.714, 52763.421 24/01/15,02:20:25,19,09,1, 11.9,1,1, -1.303, 10504.151, 385.718, 52763.434 24/01/15,02:20:26,00,09,1, 11.9,1,1, -1.304, 10504.146, 385.718, 52763.434 24/01/15,02:20:26,01,09,1, 11.9,1,1, -1.304, 10504.133, 385.713, 52763.419 24/01/15,02:20:26,02,09,1, 11.9,1,1, -1.304, 10504.125, 385.713, 52763.462 24/01/15,02:20:26,03,09,1, 11.9,1,1, -1.304, 10504.110, 385.712, 52763.308 24/01/15,02:20:26,04,09,1, 11.9,1,1, -1.304, 10504.101, 385.699, 52763.371 24/01/15,02:20:26,05,09,1, 11.9,1,1, -1.304, 10504.126, 385.716, 52763.454 24/01/15,02:20:26,06,09,1, 11.9,1,1, -1.304, 10504.088, 385.753, 52763.392 24/01/15,02:20:26,07,09,1, 11.9,1,1, -1.304, 10504.103, 385.733, 52763.438 24/01/15,02:20:26,08,09,1, 11.9,1,1, -1.304, 10504.082, 385.764, 52763.432 24/01/15,02:20:26,09,09,1, 11.9,1,1, -1.304, 10504.096, 385.743, 52763.486 24/01/15,02:20:26,10,09,1, 11.9,1,1, -1.304, 10504.086, 385.746, 52763.470 24/01/15,02:20:26,11,09,1, 11.9,1,1, -1.304, 10504.046, 385.761, 52763.514 24/01/15,02:20:26,12,09,1, 11.9,1,1, -1.304, 10504.051, 385.728, 52763.507 24/01/15,02:20:26,13,09,1, 11.9,1,1, -1.304, 10504.066, 385.749, 52763.431 24/01/15,02:20:26,14,09,1, 11.9,1,1, -1.304, 10504.080, 385.748, 52763.491 24/01/15,02:20:26,15,09,1, 11.9,1,1, -1.304, 10504.053, 385.732, 52763.431 24/01/15,02:20:26,16,09,1, 11.9,1,1, -1.304, 10504.043, 385.728, 52763.445 24/01/15,02:20:26,17,09,1, 11.9,1,1, -1.304, 10504.047, 385.724, 52763.420 24/01/15,02:20:26,18,09,1, 11.9,1,1, -1.304, 10504.036, 385.737, 52763.429 24/01/15,02:20:26,19,09,1, 11.9,1,1, -1.304, 10504.029, 385.751, 52763.553 24/01/15,02:20:27,00,09,1, 11.8,1,1, -1.302, 10504.029, 385.751, 52763.553 24/01/15,02:20:27,01,09,1, 11.8,1,1, -1.302, 10504.008, 385.740, 52763.362 24/01/15,02:20:27,02,09,1, 11.8,1,1, -1.302, 10504.036, 385.752, 52763.371 24/01/15,02:20:27,03,09,1, 11.8,1,1, -1.302, 10504.018, 385.730, 52763.422 24/01/15,02:20:27,04,09,1, 11.8,1,1, -1.302, 10504.000, 385.734, 52763.498 24/01/15,02:20:27,05,09,1, 11.8,1,1, -1.302, 10504.008, 385.743, 52763.472 24/01/15,02:20:27,06,09,1, 11.8,1,1, -1.302, 10503.999, 385.763, 52763.531 24/01/15,02:20:27,07,09,1, 11.8,1,1, -1.302, 10504.008, 385.740, 52763.495 24/01/15,02:20:27,08,09,1, 11.8,1,1, -1.302, 10503.967, 385.726, 52763.413 24/01/15,02:20:27,09,09,1, 11.8,1,1, -1.302, 10503.980, 385.756, 52763.520 24/01/15,02:20:27,10,09,1, 11.8,1,1, -1.302, 10503.961, 385.748, 52763.506 24/01/15,02:20:27,11,09,1, 11.8,1,1, -1.302, 10503.941, 385.772, 52763.523 24/01/15,02:20:27,12,09,1, 11.8,1,1, -1.302, 10503.978, 385.742, 52763.503 24/01/15,02:20:27,13,09,1, 11.8,1,1, -1.302, 10503.953, 385.740, 52763.552 24/01/15,02:20:27,14,09,1, 11.8,1,1, -1.302, 10503.955, 385.735, 52763.479 24/01/15,02:20:27,15,09,1, 11.8,1,1, -1.302, 10503.975, 385.723, 52763.476 24/01/15,02:20:27,16,09,1, 11.8,1,1, -1.302, 10503.968, 385.742, 52763.536 24/01/15,02:20:27,17,09,1, 11.8,1,1, -1.302, 10503.923, 385.736, 52763.527 24/01/15,02:20:27,18,09,1, 11.8,1,1, -1.302, 10503.929, 385.743, 52763.589 24/01/15,02:20:27,19,09,1, 11.8,1,1, -1.302, 10503.913, 385.746, 52763.489 24/01/15,02:20:28,00,09,1, 11.9,1,1, -1.303, 10503.912, 385.746, 52763.489 24/01/15,02:20:28,01,09,1, 11.9,1,1, -1.303, 10503.940, 385.765, 52763.531 24/01/15,02:20:28,02,09,1, 11.9,1,1, -1.303, 10503.901, 385.748, 52763.466 24/01/15,02:20:28,03,09,1, 11.9,1,1, -1.303, 10503.910, 385.712, 52763.433 24/01/15,02:20:28,04,09,1, 11.9,1,1, -1.303, 10503.921, 385.769, 52763.444 24/01/15,02:20:28,05,09,1, 11.9,1,1, -1.303, 10503.908, 385.723, 52763.460 24/01/15,02:20:28,06,09,1, 11.9,1,1, -1.303, 10503.886, 385.719, 52763.474 24/01/15,02:20:28,07,09,1, 11.9,1,1, -1.303, 10503.899, 385.754, 52763.532 24/01/15,02:20:28,08,09,1, 11.9,1,1, -1.303, 10503.890, 385.727, 52763.572 24/01/15,02:20:28,09,09,1, 11.9,1,1, -1.303, 10503.909, 385.736, 52763.478 24/01/15,02:20:28,10,09,1, 11.9,1,1, -1.303, 10503.910, 385.751, 52763.501 24/01/15,02:20:28,11,09,1, 11.9,1,1, -1.303, 10503.917, 385.734, 52763.513 24/01/15,02:20:28,12,09,1, 11.9,1,1, -1.303, 10503.891, 385.729, 52763.501 24/01/15,02:20:28,13,09,1, 11.9,1,1, -1.303, 10503.890, 385.741, 52763.533 24/01/15,02:20:28,14,09,1, 11.9,1,1, -1.303, 10503.879, 385.719, 52763.506 24/01/15,02:20:28,15,09,1, 11.9,1,1, -1.303, 10503.875, 385.741, 52763.558 24/01/15,02:20:28,16,09,1, 11.9,1,1, -1.303, 10503.880, 385.706, 52763.494 24/01/15,02:20:28,17,09,1, 11.9,1,1, -1.303, 10503.883, 385.735, 52763.484 24/01/15,02:20:28,18,09,1, 11.9,1,1, -1.303, 10503.855, 385.748, 52763.568 24/01/15,02:20:28,19,09,1, 11.9,1,1, -1.303, 10503.852, 385.722, 52763.474 24/01/15,02:20:29,00,10,1, 11.9,1,1, -1.300, 10503.845, 385.722, 52763.474 24/01/15,02:20:29,01,10,1, 11.9,1,1, -1.300, 10503.861, 385.723, 52763.443 24/01/15,02:20:29,02,10,1, 11.9,1,1, -1.300, 10503.843, 385.726, 52763.528 24/01/15,02:20:29,03,10,1, 11.9,1,1, -1.300, 10503.833, 385.715, 52763.515 24/01/15,02:20:29,04,10,1, 11.9,1,1, -1.300, 10503.828, 385.716, 52763.576 24/01/15,02:20:29,05,10,1, 11.9,1,1, -1.300, 10503.851, 385.732, 52763.547 24/01/15,02:20:29,06,10,1, 11.9,1,1, -1.300, 10503.838, 385.707, 52763.508 24/01/15,02:20:29,07,10,1, 11.9,1,1, -1.300, 10503.816, 385.712, 52763.441 24/01/15,02:20:29,08,10,1, 11.9,1,1, -1.300, 10503.828, 385.698, 52763.550 24/01/15,02:20:29,09,10,1, 11.9,1,1, -1.300, 10503.847, 385.716, 52763.519 24/01/15,02:20:29,10,10,1, 11.9,1,1, -1.300, 10503.804, 385.705, 52763.488 24/01/15,02:20:29,11,10,1, 11.9,1,1, -1.300, 10503.802, 385.707, 52763.540 24/01/15,02:20:29,12,10,1, 11.9,1,1, -1.300, 10503.827, 385.715, 52763.614 24/01/15,02:20:29,13,10,1, 11.9,1,1, -1.300, 10503.823, 385.712, 52763.488 24/01/15,02:20:29,14,10,1, 11.9,1,1, -1.300, 10503.809, 385.689, 52763.533 24/01/15,02:20:29,15,10,1, 11.9,1,1, -1.300, 10503.817, 385.722, 52763.553 24/01/15,02:20:29,16,10,1, 11.9,1,1, -1.300, 10503.807, 385.697, 52763.548 24/01/15,02:20:29,17,10,1, 11.9,1,1, -1.300, 10503.807, 385.693, 52763.543 24/01/15,02:20:29,18,10,1, 11.9,1,1, -1.300, 10503.791, 385.701, 52763.595 24/01/15,02:20:29,19,10,1, 11.9,1,1, -1.300, 10503.793, 385.714, 52763.515 24/01/15,02:20:30,00,10,1, 11.9,1,1, -1.299, 10503.787, 385.714, 52763.515 24/01/15,02:20:30,01,10,1, 11.9,1,1, -1.299, 10503.806, 385.703, 52763.498 24/01/15,02:20:30,02,10,1, 11.9,1,1, -1.299, 10503.776, 385.687, 52763.576 24/01/15,02:20:30,03,10,1, 11.9,1,1, -1.299, 10503.766, 385.683, 52763.575 24/01/15,02:20:30,04,10,1, 11.9,1,1, -1.299, 10503.799, 385.706, 52763.560 24/01/15,02:20:30,05,10,1, 11.9,1,1, -1.299, 10503.793, 385.675, 52763.529 24/01/15,02:20:30,06,10,1, 11.9,1,1, -1.299, 10503.791, 385.685, 52763.588 24/01/15,02:20:30,07,10,1, 11.9,1,1, -1.299, 10503.769, 385.673, 52763.550 24/01/15,02:20:30,08,10,1, 11.9,1,1, -1.299, 10503.760, 385.715, 52763.623 24/01/15,02:20:30,09,10,1, 11.9,1,1, -1.299, 10503.797, 385.686, 52763.512 24/01/15,02:20:30,10,10,1, 11.9,1,1, -1.299, 10503.786, 385.705, 52763.605 24/01/15,02:20:30,11,10,1, 11.9,1,1, -1.299, 10503.744, 385.686, 52763.526 24/01/15,02:20:30,12,10,1, 11.9,1,1, -1.299, 10503.764, 385.694, 52763.526 24/01/15,02:20:30,13,10,1, 11.9,1,1, -1.299, 10503.764, 385.693, 52763.499 24/01/15,02:20:30,14,10,1, 11.9,1,1, -1.299, 10503.741, 385.678, 52763.540 24/01/15,02:20:30,15,10,1, 11.9,1,1, -1.299, 10503.743, 385.677, 52763.493 24/01/15,02:20:30,16,10,1, 11.9,1,1, -1.299, 10503.764, 385.714, 52763.584 24/01/15,02:20:30,17,10,1, 11.9,1,1, -1.299, 10503.780, 385.703, 52763.657 24/01/15,02:20:30,18,10,1, 11.9,1,1, -1.299, 10503.728, 385.690, 52763.580 24/01/15,02:20:30,19,10,1, 11.9,1,1, -1.299, 10503.739, 385.698, 52763.660 24/01/15,02:20:31,00,10,1, 11.9,1,1, -1.299, 10503.737, 385.698, 52763.660 24/01/15,02:20:31,01,10,1, 11.9,1,1, -1.299, 10503.735, 385.701, 52763.609 24/01/15,02:20:31,02,10,1, 11.9,1,1, -1.299, 10503.750, 385.685, 52763.518 24/01/15,02:20:31,03,10,1, 11.9,1,1, -1.299, 10503.727, 385.695, 52763.618 24/01/15,02:20:31,04,10,1, 11.9,1,1, -1.299, 10503.723, 385.687, 52763.554 24/01/15,02:20:31,05,10,1, 11.9,1,1, -1.299, 10503.748, 385.693, 52763.512 24/01/15,02:20:31,06,10,1, 11.9,1,1, -1.299, 10503.751, 385.690, 52763.617 24/01/15,02:20:31,07,10,1, 11.9,1,1, -1.299, 10503.727, 385.684, 52763.573 24/01/15,02:20:31,08,10,1, 11.9,1,1, -1.299, 10503.771, 385.683, 52763.617 24/01/15,02:20:31,09,10,1, 11.9,1,1, -1.299, 10503.724, 385.661, 52763.621 24/01/15,02:20:31,10,10,1, 11.9,1,1, -1.299, 10503.722, 385.681, 52763.569 24/01/15,02:20:31,11,10,1, 11.9,1,1, -1.299, 10503.728, 385.697, 52763.544 24/01/15,02:20:31,12,10,1, 11.9,1,1, -1.299, 10503.738, 385.678, 52763.555 24/01/15,02:20:31,13,10,1, 11.9,1,1, -1.299, 10503.718, 385.669, 52763.554 24/01/15,02:20:31,14,10,1, 11.9,1,1, -1.299, 10503.720, 385.673, 52763.584 24/01/15,02:20:31,15,10,1, 11.9,1,1, -1.299, 10503.732, 385.669, 52763.589 24/01/15,02:20:31,16,10,1, 11.9,1,1, -1.299, 10503.727, 385.690, 52763.581 24/01/15,02:20:31,17,10,1, 11.9,1,1, -1.299, 10503.737, 385.659, 52763.593 24/01/15,02:20:31,18,10,1, 11.9,1,1, -1.299, 10503.737, 385.667, 52763.586 24/01/15,02:20:31,19,10,1, 11.9,1,1, -1.299, 10503.724, 385.680, 52763.646 24/01/15,02:20:32,00,10,1, 11.8,1,1, -1.303, 10503.720, 385.680, 52763.646 24/01/15,02:20:32,01,10,1, 11.8,1,1, -1.303, 10503.723, 385.671, 52763.622 24/01/15,02:20:32,02,10,1, 11.8,1,1, -1.303, 10503.704, 385.642, 52763.612 24/01/15,02:20:32,03,10,1, 11.8,1,1, -1.303, 10503.715, 385.655, 52763.590 24/01/15,02:20:32,04,10,1, 11.8,1,1, -1.303, 10503.718, 385.668, 52763.671 24/01/15,02:20:32,05,10,1, 11.8,1,1, -1.303, 10503.722, 385.677, 52763.588 24/01/15,02:20:32,06,10,1, 11.8,1,1, -1.303, 10503.717, 385.677, 52763.681 24/01/15,02:20:32,07,10,1, 11.8,1,1, -1.303, 10503.708, 385.663, 52763.628 24/01/15,02:20:32,08,10,1, 11.8,1,1, -1.303, 10503.725, 385.652, 52763.614 24/01/15,02:20:32,09,10,1, 11.8,1,1, -1.303, 10503.716, 385.657, 52763.649 24/01/15,02:20:32,10,10,1, 11.8,1,1, -1.303, 10503.715, 385.660, 52763.616 24/01/15,02:20:32,11,10,1, 11.8,1,1, -1.303, 10503.717, 385.655, 52763.569 24/01/15,02:20:32,12,10,1, 11.8,1,1, -1.303, 10503.692, 385.662, 52763.650 24/01/15,02:20:32,13,10,1, 11.8,1,1, -1.303, 10503.711, 385.645, 52763.605 24/01/15,02:20:32,14,10,1, 11.8,1,1, -1.303, 10503.720, 385.657, 52763.593 24/01/15,02:20:32,15,10,1, 11.8,1,1, -1.303, 10503.726, 385.649, 52763.553 24/01/15,02:20:32,16,10,1, 11.8,1,1, -1.303, 10503.707, 385.664, 52763.574 24/01/15,02:20:32,17,10,1, 11.8,1,1, -1.303, 10503.739, 385.675, 52763.568 24/01/15,02:20:32,18,10,1, 11.8,1,1, -1.303, 10503.727, 385.663, 52763.657 24/01/15,02:20:32,19,10,1, 11.8,1,1, -1.303, 10503.727, 385.635, 52763.587 24/01/15,02:20:33,00,10,1, 12.0,1,1, -1.302, 10503.720, 385.635, 52763.587 24/01/15,02:20:33,01,10,1, 12.0,1,1, -1.302, 10503.714, 385.642, 52763.596 24/01/15,02:20:33,02,10,1, 12.0,1,1, -1.302, 10503.741, 385.627, 52763.593 24/01/15,02:20:33,03,10,1, 12.0,1,1, -1.302, 10503.717, 385.630, 52763.540 24/01/15,02:20:33,04,10,1, 12.0,1,1, -1.302, 10503.735, 385.625, 52763.614 24/01/15,02:20:33,05,10,1, 12.0,1,1, -1.302, 10503.730, 385.633, 52763.641 24/01/15,02:20:33,06,10,1, 12.0,1,1, -1.302, 10503.752, 385.617, 52763.570 24/01/15,02:20:33,07,10,1, 12.0,1,1, -1.302, 10503.755, 385.628, 52763.643 24/01/15,02:20:33,08,10,1, 12.0,1,1, -1.302, 10503.735, 385.601, 52763.555 24/01/15,02:20:33,09,10,1, 12.0,1,1, -1.302, 10503.746, 385.619, 52763.611 24/01/15,02:20:33,10,10,1, 12.0,1,1, -1.302, 10503.743, 385.624, 52763.574 24/01/15,02:20:33,11,10,1, 12.0,1,1, -1.302, 10503.752, 385.614, 52763.588 24/01/15,02:20:33,12,10,1, 12.0,1,1, -1.302, 10503.756, 385.619, 52763.549 24/01/15,02:20:33,13,10,1, 12.0,1,1, -1.302, 10503.753, 385.608, 52763.591 24/01/15,02:20:33,14,10,1, 12.0,1,1, -1.302, 10503.744, 385.633, 52763.563 24/01/15,02:20:33,15,10,1, 12.0,1,1, -1.302, 10503.783, 385.618, 52763.606 24/01/15,02:20:33,16,10,1, 12.0,1,1, -1.302, 10503.731, 385.606, 52763.706 24/01/15,02:20:33,17,10,1, 12.0,1,1, -1.302, 10503.758, 385.627, 52763.551 24/01/15,02:20:33,18,10,1, 12.0,1,1, -1.302, 10503.743, 385.630, 52763.596 24/01/15,02:20:33,19,10,1, 12.0,1,1, -1.302, 10503.758, 385.631, 52763.599 24/01/15,02:20:34,00,10,1, 11.9,1,1, -1.302, 10503.753, 385.631, 52763.599 24/01/15,02:20:34,01,10,1, 11.9,1,1, -1.302, 10503.767, 385.628, 52763.583 24/01/15,02:20:34,02,10,1, 11.9,1,1, -1.302, 10503.768, 385.616, 52763.584 24/01/15,02:20:34,03,10,1, 11.9,1,1, -1.302, 10503.757, 385.601, 52763.634 24/01/15,02:20:34,04,10,1, 11.9,1,1, -1.302, 10503.768, 385.628, 52763.636 24/01/15,02:20:34,05,10,1, 11.9,1,1, -1.302, 10503.788, 385.619, 52763.596 24/01/15,02:20:34,06,10,1, 11.9,1,1, -1.302, 10503.784, 385.616, 52763.621 24/01/15,02:20:34,07,10,1, 11.9,1,1, -1.302, 10503.780, 385.611, 52763.611 24/01/15,02:20:34,08,10,1, 11.9,1,1, -1.302, 10503.771, 385.612, 52763.647 24/01/15,02:20:34,09,10,1, 11.9,1,1, -1.302, 10503.783, 385.617, 52763.655 24/01/15,02:20:34,10,10,1, 11.9,1,1, -1.302, 10503.800, 385.613, 52763.568 24/01/15,02:20:34,11,10,1, 11.9,1,1, -1.302, 10503.781, 385.603, 52763.630 24/01/15,02:20:34,12,10,1, 11.9,1,1, -1.302, 10503.782, 385.607, 52763.669 24/01/15,02:20:34,13,10,1, 11.9,1,1, -1.302, 10503.790, 385.620, 52763.580 24/01/15,02:20:34,14,10,1, 11.9,1,1, -1.302, 10503.811, 385.603, 52763.563 24/01/15,02:20:34,15,10,1, 11.9,1,1, -1.302, 10503.809, 385.605, 52763.605 24/01/15,02:20:34,16,10,1, 11.9,1,1, -1.302, 10503.813, 385.604, 52763.660 24/01/15,02:20:34,17,10,1, 11.9,1,1, -1.302, 10503.796, 385.608, 52763.635 24/01/15,02:20:34,18,10,1, 11.9,1,1, -1.302, 10503.815, 385.612, 52763.687 24/01/15,02:20:34,19,10,1, 11.9,1,1, -1.302, 10503.847, 385.599, 52763.671 24/01/15,02:20:35,00,09,1, 11.9,1,1, -1.300, 10503.845, 385.599, 52763.671 24/01/15,02:20:35,01,09,1, 11.9,1,1, -1.300, 10503.817, 385.595, 52763.679 24/01/15,02:20:35,02,09,1, 11.9,1,1, -1.300, 10503.818, 385.604, 52763.663 24/01/15,02:20:35,03,09,1, 11.9,1,1, -1.300, 10503.810, 385.570, 52763.655 24/01/15,02:20:35,04,09,1, 11.9,1,1, -1.300, 10503.833, 385.594, 52763.587 24/01/15,02:20:35,05,09,1, 11.9,1,1, -1.300, 10503.832, 385.602, 52763.614 24/01/15,02:20:35,06,09,1, 11.9,1,1, -1.300, 10503.822, 385.604, 52763.562 24/01/15,02:20:35,07,09,1, 11.9,1,1, -1.300, 10503.849, 385.591, 52763.619 24/01/15,02:20:35,08,09,1, 11.9,1,1, -1.300, 10503.845, 385.578, 52763.574 24/01/15,02:20:35,09,09,1, 11.9,1,1, -1.300, 10503.850, 385.611, 52763.679 24/01/15,02:20:35,10,09,1, 11.9,1,1, -1.300, 10503.856, 385.630, 52763.649 24/01/15,02:20:35,11,09,1, 11.9,1,1, -1.300, 10503.856, 385.586, 52763.593 24/01/15,02:20:35,12,09,1, 11.9,1,1, -1.300, 10503.880, 385.603, 52763.645 24/01/15,02:20:35,13,09,1, 11.9,1,1, -1.300, 10503.867, 385.603, 52763.605 24/01/15,02:20:35,14,09,1, 11.9,1,1, -1.300, 10503.896, 385.579, 52763.657 24/01/15,02:20:35,15,09,1, 11.9,1,1, -1.300, 10503.834, 385.590, 52763.618 24/01/15,02:20:35,16,09,1, 11.9,1,1, -1.300, 10503.838, 385.563, 52763.616 24/01/15,02:20:35,17,09,1, 11.9,1,1, -1.300, 10503.849, 385.568, 52763.606 24/01/15,02:20:35,18,09,1, 11.9,1,1, -1.300, 10503.845, 385.561, 52763.602 24/01/15,02:20:35,19,09,1, 11.9,1,1, -1.300, 10503.830, 385.584, 52763.628 24/01/15,02:20:36,00,09,1, 11.9,1,1, -1.303, 10503.829, 385.584, 52763.628 24/01/15,02:20:36,01,09,1, 11.9,1,1, -1.303, 10503.866, 385.582, 52763.620 24/01/15,02:20:36,02,09,1, 11.9,1,1, -1.303, 10503.859, 385.576, 52763.642 24/01/15,02:20:36,03,09,1, 11.9,1,1, -1.303, 10503.868, 385.582, 52763.640 24/01/15,02:20:36,04,09,1, 11.9,1,1, -1.303, 10503.869, 385.591, 52763.593 24/01/15,02:20:36,05,09,1, 11.9,1,1, -1.303, 10503.842, 385.557, 52763.504 24/01/15,02:20:36,06,09,1, 11.9,1,1, -1.303, 10503.883, 385.579, 52763.698 24/01/15,02:20:36,07,09,1, 11.9,1,1, -1.303, 10503.888, 385.573, 52763.590 24/01/15,02:20:36,08,09,1, 11.9,1,1, -1.303, 10503.898, 385.573, 52763.618 24/01/15,02:20:36,09,09,1, 11.9,1,1, -1.303, 10503.934, 385.572, 52763.636 24/01/15,02:20:36,10,09,1, 11.9,1,1, -1.303, 10503.924, 385.570, 52763.655 24/01/15,02:20:36,11,09,1, 11.9,1,1, -1.303, 10503.902, 385.552, 52763.631 24/01/15,02:20:36,12,09,1, 11.9,1,1, -1.303, 10503.921, 385.579, 52763.664 24/01/15,02:20:36,13,09,1, 11.9,1,1, -1.303, 10503.926, 385.564, 52763.607 24/01/15,02:20:36,14,09,1, 11.9,1,1, -1.303, 10503.901, 385.583, 52763.668 24/01/15,02:20:36,15,09,1, 11.9,1,1, -1.303, 10503.938, 385.576, 52763.648 24/01/15,02:20:36,16,09,1, 11.9,1,1, -1.303, 10503.926, 385.569, 52763.604 24/01/15,02:20:36,17,09,1, 11.9,1,1, -1.303, 10503.930, 385.556, 52763.654 24/01/15,02:20:36,18,09,1, 11.9,1,1, -1.303, 10503.952, 385.543, 52763.689 24/01/15,02:20:36,19,09,1, 11.9,1,1, -1.303, 10503.973, 385.542, 52763.636 24/01/15,02:20:37,00,10,1, 12.0,1,1, -1.302, 10503.970, 385.542, 52763.636 24/01/15,02:20:37,01,10,1, 12.0,1,1, -1.302, 10503.972, 385.534, 52763.641 24/01/15,02:20:37,02,10,1, 12.0,1,1, -1.302, 10503.945, 385.532, 52763.648 24/01/15,02:20:37,03,10,1, 12.0,1,1, -1.302, 10503.974, 385.546, 52763.650 24/01/15,02:20:37,04,10,1, 12.0,1,1, -1.302, 10503.958, 385.532, 52763.636 24/01/15,02:20:37,05,10,1, 12.0,1,1, -1.302, 10503.957, 385.534, 52763.650 24/01/15,02:20:37,06,10,1, 12.0,1,1, -1.302, 10503.963, 385.514, 52763.630 24/01/15,02:20:37,07,10,1, 12.0,1,1, -1.302, 10503.963, 385.523, 52763.657 24/01/15,02:20:37,08,10,1, 12.0,1,1, -1.302, 10503.978, 385.510, 52763.651 24/01/15,02:20:37,09,10,1, 12.0,1,1, -1.302, 10503.966, 385.515, 52763.674 24/01/15,02:20:37,10,10,1, 12.0,1,1, -1.302, 10503.952, 385.534, 52763.658 24/01/15,02:20:37,11,10,1, 12.0,1,1, -1.302, 10503.987, 385.511, 52763.646 24/01/15,02:20:37,12,10,1, 12.0,1,1, -1.302, 10503.975, 385.519, 52763.640 24/01/15,02:20:37,13,10,1, 12.0,1,1, -1.302, 10503.969, 385.558, 52763.722 24/01/15,02:20:37,14,10,1, 12.0,1,1, -1.302, 10503.997, 385.520, 52763.786 24/01/15,02:20:37,15,10,1, 12.0,1,1, -1.302, 10504.020, 385.508, 52763.658 24/01/15,02:20:37,16,10,1, 12.0,1,1, -1.302, 10503.990, 385.530, 52763.677 24/01/15,02:20:37,17,10,1, 12.0,1,1, -1.302, 10503.975, 385.533, 52763.641 24/01/15,02:20:37,18,10,1, 12.0,1,1, -1.302, 10504.019, 385.510, 52763.707 24/01/15,02:20:37,19,10,1, 12.0,1,1, -1.302, 10504.016, 385.505, 52763.673 24/01/15,02:20:38,00,10,1, 11.8,1,1, -1.302, 10504.012, 385.505, 52763.673 24/01/15,02:20:38,01,10,1, 11.8,1,1, -1.302, 10504.001, 385.498, 52763.695 24/01/15,02:20:38,02,10,1, 11.8,1,1, -1.302, 10504.004, 385.516, 52763.684 24/01/15,02:20:38,03,10,1, 11.8,1,1, -1.302, 10503.998, 385.520, 52763.638 24/01/15,02:20:38,04,10,1, 11.8,1,1, -1.302, 10504.007, 385.493, 52763.680 24/01/15,02:20:38,05,10,1, 11.8,1,1, -1.302, 10504.028, 385.500, 52763.640 24/01/15,02:20:38,06,10,1, 11.8,1,1, -1.302, 10504.027, 385.491, 52763.652 24/01/15,02:20:38,07,10,1, 11.8,1,1, -1.302, 10504.014, 385.470, 52763.640 24/01/15,02:20:38,08,10,1, 11.8,1,1, -1.302, 10504.025, 385.479, 52763.654 24/01/15,02:20:38,09,10,1, 11.8,1,1, -1.302, 10504.013, 385.458, 52763.617 24/01/15,02:20:38,10,10,1, 11.8,1,1, -1.302, 10504.021, 385.479, 52763.638 24/01/15,02:20:38,11,10,1, 11.8,1,1, -1.302, 10504.038, 385.466, 52763.658 24/01/15,02:20:38,12,10,1, 11.8,1,1, -1.302, 10504.037, 385.468, 52763.647 24/01/15,02:20:38,13,10,1, 11.8,1,1, -1.302, 10504.031, 385.491, 52763.644 24/01/15,02:20:38,14,10,1, 11.8,1,1, -1.302, 10504.027, 385.492, 52763.685 24/01/15,02:20:38,15,10,1, 11.8,1,1, -1.302, 10504.037, 385.482, 52763.608 24/01/15,02:20:38,16,10,1, 11.8,1,1, -1.302, 10504.017, 385.483, 52763.684 24/01/15,02:20:38,17,10,1, 11.8,1,1, -1.302, 10504.042, 385.490, 52763.668 24/01/15,02:20:38,18,10,1, 11.8,1,1, -1.302, 10504.057, 385.482, 52763.709 24/01/15,02:20:38,19,10,1, 11.8,1,1, -1.302, 10504.039, 385.455, 52763.663 24/01/15,02:20:39,00,09,1, 11.9,1,1, -1.300, 10504.037, 385.455, 52763.663 24/01/15,02:20:39,01,09,1, 11.9,1,1, -1.300, 10504.034, 385.467, 52763.624 24/01/15,02:20:39,02,09,1, 11.9,1,1, -1.300, 10504.039, 385.470, 52763.639 24/01/15,02:20:39,03,09,1, 11.9,1,1, -1.300, 10504.034, 385.499, 52763.625 24/01/15,02:20:39,04,09,1, 11.9,1,1, -1.300, 10504.032, 385.481, 52763.623 24/01/15,02:20:39,05,09,1, 11.9,1,1, -1.300, 10504.058, 385.475, 52763.633 24/01/15,02:20:39,06,09,1, 11.9,1,1, -1.300, 10504.057, 385.482, 52763.626 24/01/15,02:20:39,07,09,1, 11.9,1,1, -1.300, 10504.059, 385.473, 52763.654 24/01/15,02:20:39,08,09,1, 11.9,1,1, -1.300, 10504.056, 385.461, 52763.602 24/01/15,02:20:39,09,09,1, 11.9,1,1, -1.300, 10504.064, 385.454, 52763.639 24/01/15,02:20:39,10,09,1, 11.9,1,1, -1.300, 10504.083, 385.461, 52763.623 24/01/15,02:20:39,11,09,1, 11.9,1,1, -1.300, 10504.027, 385.475, 52763.681 24/01/15,02:20:39,12,09,1, 11.9,1,1, -1.300, 10504.063, 385.456, 52763.662 24/01/15,02:20:39,13,09,1, 11.9,1,1, -1.300, 10504.095, 385.459, 52763.597 24/01/15,02:20:39,14,09,1, 11.9,1,1, -1.300, 10504.064, 385.467, 52763.666 24/01/15,02:20:39,15,09,1, 11.9,1,1, -1.300, 10504.064, 385.458, 52763.674 24/01/15,02:20:39,16,09,1, 11.9,1,1, -1.300, 10504.069, 385.463, 52763.689 24/01/15,02:20:39,17,09,1, 11.9,1,1, -1.300, 10504.032, 385.439, 52763.566 24/01/15,02:20:39,18,09,1, 11.9,1,1, -1.300, 10504.071, 385.445, 52763.569 24/01/15,02:20:39,19,09,1, 11.9,1,1, -1.300, 10504.045, 385.449, 52763.557 24/01/15,02:20:40,00,09,1, 11.9,1,1, -1.299, 10504.037, 385.449, 52763.557 24/01/15,02:20:40,01,09,1, 11.9,1,1, -1.299, 10504.068, 385.451, 52763.634 24/01/15,02:20:40,02,09,1, 11.9,1,1, -1.299, 10504.071, 385.472, 52763.665 24/01/15,02:20:40,03,09,1, 11.9,1,1, -1.299, 10504.073, 385.465, 52763.654 24/01/15,02:20:40,04,09,1, 11.9,1,1, -1.299, 10504.063, 385.432, 52763.646 24/01/15,02:20:40,05,09,1, 11.9,1,1, -1.299, 10504.087, 385.458, 52763.697 24/01/15,02:20:40,06,09,1, 11.9,1,1, -1.299, 10504.061, 385.454, 52763.640 24/01/15,02:20:40,07,09,1, 11.9,1,1, -1.299, 10504.071, 385.450, 52763.635 24/01/15,02:20:40,08,09,1, 11.9,1,1, -1.299, 10504.066, 385.472, 52763.638 24/01/15,02:20:40,09,09,1, 11.9,1,1, -1.299, 10504.057, 385.462, 52763.665 24/01/15,02:20:40,10,09,1, 11.9,1,1, -1.299, 10504.061, 385.444, 52763.684 24/01/15,02:20:40,11,09,1, 11.9,1,1, -1.299, 10504.050, 385.462, 52763.660 24/01/15,02:20:40,12,09,1, 11.9,1,1, -1.299, 10504.103, 385.454, 52763.678 24/01/15,02:20:40,13,09,1, 11.9,1,1, -1.299, 10504.107, 385.442, 52763.673 24/01/15,02:20:40,14,09,1, 11.9,1,1, -1.299, 10504.092, 385.450, 52763.670 24/01/15,02:20:40,15,09,1, 11.9,1,1, -1.299, 10504.069, 385.456, 52763.646 24/01/15,02:20:40,16,09,1, 11.9,1,1, -1.299, 10504.109, 385.448, 52763.672 24/01/15,02:20:40,17,09,1, 11.9,1,1, -1.299, 10504.084, 385.468, 52763.651 24/01/15,02:20:40,18,09,1, 11.9,1,1, -1.299, 10504.093, 385.472, 52763.664 24/01/15,02:20:40,19,09,1, 11.9,1,1, -1.299, 10504.072, 385.471, 52763.661 24/01/15,02:20:41,00,09,1, 11.9,1,1, -1.300, 10504.071, 385.471, 52763.661 24/01/15,02:20:41,01,09,1, 11.9,1,1, -1.300, 10504.086, 385.462, 52763.658 24/01/15,02:20:41,02,09,1, 11.9,1,1, -1.300, 10504.101, 385.444, 52763.668 24/01/15,02:20:41,03,09,1, 11.9,1,1, -1.300, 10504.078, 385.445, 52763.653 24/01/15,02:20:41,04,09,1, 11.9,1,1, -1.300, 10504.105, 385.444, 52763.670 24/01/15,02:20:41,05,09,1, 11.9,1,1, -1.300, 10504.105, 385.447, 52763.659 24/01/15,02:20:41,06,09,1, 11.9,1,1, -1.300, 10504.099, 385.439, 52763.655 24/01/15,02:20:41,07,09,1, 11.9,1,1, -1.300, 10504.083, 385.450, 52763.658 24/01/15,02:20:41,08,09,1, 11.9,1,1, -1.300, 10504.095, 385.430, 52763.676 24/01/15,02:20:41,09,09,1, 11.9,1,1, -1.300, 10504.071, 385.432, 52763.716 24/01/15,02:20:41,10,09,1, 11.9,1,1, -1.300, 10504.125, 385.457, 52763.629 24/01/15,02:20:41,11,09,1, 11.9,1,1, -1.300, 10504.096, 385.451, 52763.690 24/01/15,02:20:41,12,09,1, 11.9,1,1, -1.300, 10504.105, 385.460, 52763.674 24/01/15,02:20:41,13,09,1, 11.9,1,1, -1.300, 10504.130, 385.453, 52763.598 24/01/15,02:20:41,14,09,1, 11.9,1,1, -1.300, 10504.156, 385.439, 52763.527 24/01/15,02:20:41,15,09,1, 11.9,1,1, -1.300, 10504.100, 385.457, 52763.607 24/01/15,02:20:41,16,09,1, 11.9,1,1, -1.300, 10504.104, 385.445, 52763.656 24/01/15,02:20:41,17,09,1, 11.9,1,1, -1.300, 10504.120, 385.441, 52763.674 24/01/15,02:20:41,18,09,1, 11.9,1,1, -1.300, 10504.111, 385.436, 52763.641 24/01/15,02:20:41,19,09,1, 11.9,1,1, -1.300, 10504.115, 385.455, 52763.641 24/01/15,02:20:42,00,09,1, 11.9,1,1, -1.300, 10504.112, 385.455, 52763.641 24/01/15,02:20:42,01,09,1, 11.9,1,1, -1.300, 10504.125, 385.478, 52763.685 24/01/15,02:20:42,02,09,1, 11.9,1,1, -1.300, 10504.098, 385.489, 52763.700 24/01/15,02:20:42,03,09,1, 11.9,1,1, -1.300, 10504.131, 385.446, 52763.652 24/01/15,02:20:42,04,09,1, 11.9,1,1, -1.300, 10504.132, 385.435, 52763.622 24/01/15,02:20:42,05,09,1, 11.9,1,1, -1.300, 10504.112, 385.449, 52763.628 24/01/15,02:20:42,06,09,1, 11.9,1,1, -1.300, 10504.142, 385.446, 52763.656 24/01/15,02:20:42,07,09,1, 11.9,1,1, -1.300, 10504.135, 385.468, 52763.675 24/01/15,02:20:42,08,09,1, 11.9,1,1, -1.300, 10504.146, 385.456, 52763.676 24/01/15,02:20:42,09,09,1, 11.9,1,1, -1.300, 10504.151, 385.454, 52763.656 24/01/15,02:20:42,10,09,1, 11.9,1,1, -1.300, 10504.132, 385.455, 52763.687 24/01/15,02:20:42,11,09,1, 11.9,1,1, -1.300, 10504.144, 385.469, 52763.679 24/01/15,02:20:42,12,09,1, 11.9,1,1, -1.300, 10504.153, 385.486, 52763.672 24/01/15,02:20:42,13,09,1, 11.9,1,1, -1.300, 10504.163, 385.468, 52763.672 24/01/15,02:20:42,14,09,1, 11.9,1,1, -1.300, 10504.153, 385.469, 52763.682 24/01/15,02:20:42,15,09,1, 11.9,1,1, -1.300, 10504.172, 385.469, 52763.665 24/01/15,02:20:42,16,09,1, 11.9,1,1, -1.300, 10504.138, 385.465, 52763.719 24/01/15,02:20:42,17,09,1, 11.9,1,1, -1.300, 10504.141, 385.467, 52763.674 24/01/15,02:20:42,18,09,1, 11.9,1,1, -1.300, 10504.174, 385.460, 52763.659 24/01/15,02:20:42,19,09,1, 11.9,1,1, -1.300, 10504.154, 385.469, 52763.682 24/01/15,02:20:43,00,09,1, 11.9,1,1, -1.299, 10504.146, 385.469, 52763.682 24/01/15,02:20:43,01,09,1, 11.9,1,1, -1.299, 10504.188, 385.472, 52763.642 24/01/15,02:20:43,02,09,1, 11.9,1,1, -1.299, 10504.185, 385.486, 52763.671 24/01/15,02:20:43,03,09,1, 11.9,1,1, -1.299, 10504.143, 385.468, 52763.739 24/01/15,02:20:43,04,09,1, 11.9,1,1, -1.299, 10504.161, 385.472, 52763.703 24/01/15,02:20:43,05,09,1, 11.9,1,1, -1.299, 10504.170, 385.469, 52763.637 24/01/15,02:20:43,06,09,1, 11.9,1,1, -1.299, 10504.159, 385.486, 52763.705 24/01/15,02:20:43,07,09,1, 11.9,1,1, -1.299, 10504.182, 385.458, 52763.720 24/01/15,02:20:43,08,09,1, 11.9,1,1, -1.299, 10504.155, 385.489, 52763.759 24/01/15,02:20:43,09,09,1, 11.9,1,1, -1.299, 10504.181, 385.466, 52763.700 24/01/15,02:20:43,10,09,1, 11.9,1,1, -1.299, 10504.202, 385.477, 52763.683 24/01/15,02:20:43,11,09,1, 11.9,1,1, -1.299, 10504.205, 385.476, 52763.723 24/01/15,02:20:43,12,09,1, 11.9,1,1, -1.299, 10504.185, 385.470, 52763.717 24/01/15,02:20:43,13,09,1, 11.9,1,1, -1.299, 10504.194, 385.476, 52763.731 24/01/15,02:20:43,14,09,1, 11.9,1,1, -1.299, 10504.200, 385.437, 52763.702 24/01/15,02:20:43,15,09,1, 11.9,1,1, -1.299, 10504.211, 385.453, 52763.686 24/01/15,02:20:43,16,09,1, 11.9,1,1, -1.299, 10504.228, 385.474, 52763.725 24/01/15,02:20:43,17,09,1, 11.9,1,1, -1.299, 10504.210, 385.461, 52763.691 24/01/15,02:20:43,18,09,1, 11.9,1,1, -1.299, 10504.199, 385.443, 52763.703 24/01/15,02:20:43,19,09,1, 11.9,1,1, -1.299, 10504.227, 385.449, 52763.744 24/01/15,02:20:44,00,09,1, 11.8,1,1, -1.301, 10504.221, 385.449, 52763.744 24/01/15,02:20:44,01,09,1, 11.8,1,1, -1.301, 10504.217, 385.454, 52763.714 24/01/15,02:20:44,02,09,1, 11.8,1,1, -1.301, 10504.235, 385.479, 52763.762 24/01/15,02:20:44,03,09,1, 11.8,1,1, -1.301, 10504.255, 385.476, 52763.741 24/01/15,02:20:44,04,09,1, 11.8,1,1, -1.301, 10504.253, 385.464, 52763.648 24/01/15,02:20:44,05,09,1, 11.8,1,1, -1.301, 10504.226, 385.445, 52763.721 24/01/15,02:20:44,06,09,1, 11.8,1,1, -1.301, 10504.227, 385.482, 52763.702 24/01/15,02:20:44,07,09,1, 11.8,1,1, -1.301, 10504.235, 385.438, 52763.694 24/01/15,02:20:44,08,09,1, 11.8,1,1, -1.301, 10504.242, 385.458, 52763.681 24/01/15,02:20:44,09,09,1, 11.8,1,1, -1.301, 10504.227, 385.472, 52763.719 24/01/15,02:20:44,10,09,1, 11.8,1,1, -1.301, 10504.267, 385.457, 52763.692 24/01/15,02:20:44,11,09,1, 11.8,1,1, -1.301, 10504.236, 385.448, 52763.744 24/01/15,02:20:44,12,09,1, 11.8,1,1, -1.301, 10504.268, 385.461, 52763.800 24/01/15,02:20:44,13,09,1, 11.8,1,1, -1.301, 10504.250, 385.455, 52763.789 24/01/15,02:20:44,14,09,1, 11.8,1,1, -1.301, 10504.273, 385.477, 52763.720 24/01/15,02:20:44,15,09,1, 11.8,1,1, -1.301, 10504.248, 385.458, 52763.766 24/01/15,02:20:44,16,09,1, 11.8,1,1, -1.301, 10504.267, 385.434, 52763.727 24/01/15,02:20:44,17,09,1, 11.8,1,1, -1.301, 10504.254, 385.476, 52763.741 24/01/15,02:20:44,18,09,1, 11.8,1,1, -1.301, 10504.294, 385.441, 52763.772 24/01/15,02:20:44,19,09,1, 11.8,1,1, -1.301, 10504.289, 385.461, 52763.775 24/01/15,02:20:45,00,09,1, 11.9,1,1, -1.304, 10504.287, 385.461, 52763.775 24/01/15,02:20:45,01,09,1, 11.9,1,1, -1.304, 10504.263, 385.451, 52763.766 24/01/15,02:20:45,02,09,1, 11.9,1,1, -1.304, 10504.276, 385.458, 52763.728 24/01/15,02:20:45,03,09,1, 11.9,1,1, -1.304, 10504.281, 385.469, 52763.746 24/01/15,02:20:45,04,09,1, 11.9,1,1, -1.304, 10504.311, 385.456, 52763.761 24/01/15,02:20:45,05,09,1, 11.9,1,1, -1.304, 10504.263, 385.443, 52763.706 24/01/15,02:20:45,06,09,1, 11.9,1,1, -1.304, 10504.274, 385.443, 52763.718 24/01/15,02:20:45,07,09,1, 11.9,1,1, -1.304, 10504.291, 385.445, 52763.806 24/01/15,02:20:45,08,09,1, 11.9,1,1, -1.304, 10504.290, 385.460, 52763.811 24/01/15,02:20:45,09,09,1, 11.9,1,1, -1.304, 10504.298, 385.431, 52763.785 24/01/15,02:20:45,10,09,1, 11.9,1,1, -1.304, 10504.281, 385.439, 52763.797 24/01/15,02:20:45,11,09,1, 11.9,1,1, -1.304, 10504.307, 385.442, 52763.806 24/01/15,02:20:45,12,09,1, 11.9,1,1, -1.304, 10504.295, 385.425, 52763.741 24/01/15,02:20:45,13,09,1, 11.9,1,1, -1.304, 10504.320, 385.424, 52763.722 24/01/15,02:20:45,14,09,1, 11.9,1,1, -1.304, 10504.312, 385.435, 52763.785 24/01/15,02:20:45,15,09,1, 11.9,1,1, -1.304, 10504.307, 385.452, 52763.795 24/01/15,02:20:45,16,09,1, 11.9,1,1, -1.304, 10504.309, 385.443, 52763.805 24/01/15,02:20:45,17,09,1, 11.9,1,1, -1.304, 10504.322, 385.428, 52763.814 24/01/15,02:20:45,18,09,1, 11.9,1,1, -1.304, 10504.317, 385.442, 52763.795 24/01/15,02:20:45,19,09,1, 11.9,1,1, -1.304, 10504.314, 385.421, 52763.875 24/01/15,02:20:46,00,08,1, 11.9,1,1, -1.304, 10504.313, 385.421, 52763.875 24/01/15,02:20:46,01,08,1, 11.9,1,1, -1.304, 10504.333, 385.429, 52763.766 24/01/15,02:20:46,02,08,1, 11.9,1,1, -1.304, 10504.351, 385.426, 52763.753 24/01/15,02:20:46,03,08,1, 11.9,1,1, -1.304, 10504.330, 385.413, 52763.758 24/01/15,02:20:46,04,08,1, 11.9,1,1, -1.304, 10504.309, 385.406, 52763.844 24/01/15,02:20:46,05,08,1, 11.9,1,1, -1.304, 10504.339, 385.421, 52763.824 24/01/15,02:20:46,06,08,1, 11.9,1,1, -1.304, 10504.374, 385.426, 52763.867 24/01/15,02:20:46,07,08,1, 11.9,1,1, -1.304, 10504.341, 385.395, 52763.783 24/01/15,02:20:46,08,08,1, 11.9,1,1, -1.304, 10504.365, 385.436, 52763.858 24/01/15,02:20:46,09,08,1, 11.9,1,1, -1.304, 10504.390, 385.432, 52763.822 24/01/15,02:20:46,10,08,1, 11.9,1,1, -1.304, 10504.369, 385.412, 52763.865 24/01/15,02:20:46,11,08,1, 11.9,1,1, -1.304, 10504.381, 385.421, 52763.779 24/01/15,02:20:46,12,08,1, 11.9,1,1, -1.304, 10504.365, 385.416, 52763.863 24/01/15,02:20:46,13,08,1, 11.9,1,1, -1.304, 10504.374, 385.396, 52763.861 24/01/15,02:20:46,14,08,1, 11.9,1,1, -1.304, 10504.381, 385.396, 52763.747 24/01/15,02:20:46,15,08,1, 11.9,1,1, -1.304, 10504.367, 385.413, 52763.841 24/01/15,02:20:46,16,08,1, 11.9,1,1, -1.304, 10504.371, 385.392, 52763.826 24/01/15,02:20:46,17,08,1, 11.9,1,1, -1.304, 10504.391, 385.386, 52763.789 24/01/15,02:20:46,18,08,1, 11.9,1,1, -1.304, 10504.396, 385.403, 52763.803 24/01/15,02:20:46,19,08,1, 11.9,1,1, -1.304, 10504.414, 385.395, 52763.883 24/01/15,02:20:47,00,09,1, 11.9,1,1, -1.301, 10504.413, 385.395, 52763.883 24/01/15,02:20:47,01,09,1, 11.9,1,1, -1.301, 10504.365, 385.425, 52763.923 24/01/15,02:20:47,02,09,1, 11.9,1,1, -1.301, 10504.402, 385.385, 52763.869 24/01/15,02:20:47,03,09,1, 11.9,1,1, -1.301, 10504.398, 385.387, 52763.860 24/01/15,02:20:47,04,09,1, 11.9,1,1, -1.301, 10504.382, 385.398, 52763.853 24/01/15,02:20:47,05,09,1, 11.9,1,1, -1.301, 10504.415, 385.367, 52763.760 24/01/15,02:20:47,06,09,1, 11.9,1,1, -1.301, 10504.417, 385.387, 52763.859 24/01/15,02:20:47,07,09,1, 11.9,1,1, -1.301, 10504.408, 385.384, 52763.905 24/01/15,02:20:47,08,09,1, 11.9,1,1, -1.301, 10504.405, 385.383, 52763.811 24/01/15,02:20:47,09,09,1, 11.9,1,1, -1.301, 10504.403, 385.389, 52763.902 24/01/15,02:20:47,10,09,1, 11.9,1,1, -1.301, 10504.427, 385.393, 52763.879 24/01/15,02:20:47,11,09,1, 11.9,1,1, -1.301, 10504.433, 385.365, 52763.814 24/01/15,02:20:47,12,09,1, 11.9,1,1, -1.301, 10504.429, 385.363, 52763.802 24/01/15,02:20:47,13,09,1, 11.9,1,1, -1.301, 10504.424, 385.369, 52763.800 24/01/15,02:20:47,14,09,1, 11.9,1,1, -1.301, 10504.429, 385.384, 52763.817 24/01/15,02:20:47,15,09,1, 11.9,1,1, -1.301, 10504.460, 385.374, 52763.846 24/01/15,02:20:47,16,09,1, 11.9,1,1, -1.301, 10504.429, 385.350, 52763.812 24/01/15,02:20:47,17,09,1, 11.9,1,1, -1.301, 10504.433, 385.375, 52763.928 24/01/15,02:20:47,18,09,1, 11.9,1,1, -1.301, 10504.446, 385.367, 52763.817 24/01/15,02:20:47,19,09,1, 11.9,1,1, -1.301, 10504.450, 385.370, 52763.892 24/01/15,02:20:48,00,09,1, 11.8,1,1, -1.299, 10504.446, 385.370, 52763.892 24/01/15,02:20:48,01,09,1, 11.8,1,1, -1.299, 10504.469, 385.365, 52763.901 24/01/15,02:20:48,02,09,1, 11.8,1,1, -1.299, 10504.436, 385.328, 52763.851 24/01/15,02:20:48,03,09,1, 11.8,1,1, -1.299, 10504.453, 385.340, 52763.782 24/01/15,02:20:48,04,09,1, 11.8,1,1, -1.299, 10504.440, 385.312, 52763.863 24/01/15,02:20:48,05,09,1, 11.8,1,1, -1.299, 10504.460, 385.327, 52763.865 24/01/15,02:20:48,06,09,1, 11.8,1,1, -1.299, 10504.477, 385.311, 52763.936 24/01/15,02:20:48,07,09,1, 11.8,1,1, -1.299, 10504.459, 385.318, 52763.927 24/01/15,02:20:48,08,09,1, 11.8,1,1, -1.299, 10504.440, 385.302, 52763.932 24/01/15,02:20:48,09,09,1, 11.8,1,1, -1.299, 10504.474, 385.283, 52763.815 24/01/15,02:20:48,10,09,1, 11.8,1,1, -1.299, 10504.471, 385.294, 52763.777 24/01/15,02:20:48,11,09,1, 11.8,1,1, -1.299, 10504.472, 385.276, 52763.862 24/01/15,02:20:48,12,09,1, 11.8,1,1, -1.299, 10504.486, 385.266, 52763.857 24/01/15,02:20:48,13,09,1, 11.8,1,1, -1.299, 10504.484, 385.271, 52763.894 24/01/15,02:20:48,14,09,1, 11.8,1,1, -1.299, 10504.484, 385.258, 52763.820 24/01/15,02:20:48,15,09,1, 11.8,1,1, -1.299, 10504.485, 385.271, 52763.902 24/01/15,02:20:48,16,09,1, 11.8,1,1, -1.299, 10504.488, 385.266, 52763.877 24/01/15,02:20:48,17,09,1, 11.8,1,1, -1.299, 10504.506, 385.267, 52763.909 24/01/15,02:20:48,18,09,1, 11.8,1,1, -1.299, 10504.481, 385.252, 52763.965 24/01/15,02:20:48,19,09,1, 11.8,1,1, -1.299, 10504.490, 385.251, 52763.964 24/01/15,02:20:49,00,09,1, 11.9,1,1, -1.304, 10504.488, 385.251, 52763.964 24/01/15,02:20:49,01,09,1, 11.9,1,1, -1.304, 10504.484, 385.228, 52763.846 24/01/15,02:20:49,02,09,1, 11.9,1,1, -1.304, 10504.495, 385.243, 52763.856 24/01/15,02:20:49,03,09,1, 11.9,1,1, -1.304, 10504.479, 385.217, 52763.921 24/01/15,02:20:49,04,09,1, 11.9,1,1, -1.304, 10504.511, 385.235, 52763.912 24/01/15,02:20:49,05,09,1, 11.9,1,1, -1.304, 10504.494, 385.235, 52763.916 24/01/15,02:20:49,06,09,1, 11.9,1,1, -1.304, 10504.505, 385.242, 52763.901 24/01/15,02:20:49,07,09,1, 11.9,1,1, -1.304, 10504.500, 385.218, 52763.889 24/01/15,02:20:49,08,09,1, 11.9,1,1, -1.304, 10504.501, 385.217, 52763.858 24/01/15,02:20:49,09,09,1, 11.9,1,1, -1.304, 10504.504, 385.213, 52763.919 24/01/15,02:20:49,10,09,1, 11.9,1,1, -1.304, 10504.507, 385.216, 52763.942 24/01/15,02:20:49,11,09,1, 11.9,1,1, -1.304, 10504.540, 385.193, 52763.863 24/01/15,02:20:49,12,09,1, 11.9,1,1, -1.304, 10504.501, 385.213, 52763.936 24/01/15,02:20:49,13,09,1, 11.9,1,1, -1.304, 10504.510, 385.207, 52763.894 24/01/15,02:20:49,14,09,1, 11.9,1,1, -1.304, 10504.507, 385.172, 52763.893 24/01/15,02:20:49,15,09,1, 11.9,1,1, -1.304, 10504.516, 385.178, 52763.873 24/01/15,02:20:49,16,09,1, 11.9,1,1, -1.304, 10504.539, 385.185, 52763.884 24/01/15,02:20:49,17,09,1, 11.9,1,1, -1.304, 10504.508, 385.190, 52763.905 24/01/15,02:20:49,18,09,1, 11.9,1,1, -1.304, 10504.529, 385.176, 52763.867 24/01/15,02:20:49,19,09,1, 11.9,1,1, -1.304, 10504.509, 385.186, 52763.942 24/01/15,02:20:50,00,09,1, 11.9,1,1, -1.301, 10504.504, 385.186, 52763.942 24/01/15,02:20:50,01,09,1, 11.9,1,1, -1.301, 10504.511, 385.166, 52763.938 24/01/15,02:20:50,02,09,1, 11.9,1,1, -1.301, 10504.533, 385.166, 52763.922 24/01/15,02:20:50,03,09,1, 11.9,1,1, -1.301, 10504.539, 385.143, 52763.855 24/01/15,02:20:50,04,09,1, 11.9,1,1, -1.301, 10504.515, 385.140, 52763.901 24/01/15,02:20:50,05,09,1, 11.9,1,1, -1.301, 10504.544, 385.134, 52763.896 24/01/15,02:20:50,06,09,1, 11.9,1,1, -1.301, 10504.519, 385.143, 52763.888 24/01/15,02:20:50,07,09,1, 11.9,1,1, -1.301, 10504.531, 385.118, 52763.929 24/01/15,02:20:50,08,09,1, 11.9,1,1, -1.301, 10504.511, 385.132, 52763.961 24/01/15,02:20:50,09,09,1, 11.9,1,1, -1.301, 10504.526, 385.135, 52763.920 24/01/15,02:20:50,10,09,1, 11.9,1,1, -1.301, 10504.515, 385.104, 52763.875 24/01/15,02:20:50,11,09,1, 11.9,1,1, -1.301, 10504.507, 385.131, 52763.910 24/01/15,02:20:50,12,09,1, 11.9,1,1, -1.301, 10504.529, 385.088, 52763.855 24/01/15,02:20:50,13,09,1, 11.9,1,1, -1.301, 10504.538, 385.104, 52763.928 24/01/15,02:20:50,14,09,1, 11.9,1,1, -1.301, 10504.523, 385.107, 52763.845 24/01/15,02:20:50,15,09,1, 11.9,1,1, -1.301, 10504.557, 385.111, 52763.869 24/01/15,02:20:50,16,09,1, 11.9,1,1, -1.301, 10504.533, 385.115, 52763.971 24/01/15,02:20:50,17,09,1, 11.9,1,1, -1.301, 10504.533, 385.097, 52763.863 24/01/15,02:20:50,18,09,1, 11.9,1,1, -1.301, 10504.535, 385.099, 52763.894 24/01/15,02:20:50,19,09,1, 11.9,1,1, -1.301, 10504.555, 385.080, 52763.926 24/01/15,02:20:51,00,09,1, 11.9,1,1, -1.303, 10504.555, 385.080, 52763.926 24/01/15,02:20:51,01,09,1, 11.9,1,1, -1.303, 10504.519, 385.094, 52763.912 24/01/15,02:20:51,02,09,1, 11.9,1,1, -1.303, 10504.540, 385.098, 52763.951 24/01/15,02:20:51,03,09,1, 11.9,1,1, -1.303, 10504.523, 385.079, 52763.852 24/01/15,02:20:51,04,09,1, 11.9,1,1, -1.303, 10504.523, 385.088, 52763.942 24/01/15,02:20:51,05,09,1, 11.9,1,1, -1.303, 10504.531, 385.067, 52763.844 24/01/15,02:20:51,06,09,1, 11.9,1,1, -1.303, 10504.571, 385.073, 52763.821 24/01/15,02:20:51,07,09,1, 11.9,1,1, -1.303, 10504.553, 385.066, 52763.921 24/01/15,02:20:51,08,09,1, 11.9,1,1, -1.303, 10504.517, 385.061, 52763.898 24/01/15,02:20:51,09,09,1, 11.9,1,1, -1.303, 10504.539, 385.048, 52763.994 24/01/15,02:20:51,10,09,1, 11.9,1,1, -1.303, 10504.534, 385.072, 52764.006 24/01/15,02:20:51,11,09,1, 11.9,1,1, -1.303, 10504.537, 385.060, 52764.010 24/01/15,02:20:51,12,09,1, 11.9,1,1, -1.303, 10504.521, 385.058, 52763.994 24/01/15,02:20:51,13,09,1, 11.9,1,1, -1.303, 10504.528, 385.033, 52763.865 24/01/15,02:20:51,14,09,1, 11.9,1,1, -1.303, 10504.523, 385.042, 52763.918 24/01/15,02:20:51,15,09,1, 11.9,1,1, -1.303, 10504.535, 385.042, 52763.956 24/01/15,02:20:51,16,09,1, 11.9,1,1, -1.303, 10504.538, 385.047, 52763.952 24/01/15,02:20:51,17,09,1, 11.9,1,1, -1.303, 10504.524, 385.036, 52763.907 24/01/15,02:20:51,18,09,1, 11.9,1,1, -1.303, 10504.546, 385.028, 52763.880 24/01/15,02:20:51,19,09,1, 11.9,1,1, -1.303, 10504.531, 385.022, 52763.914 24/01/15,02:20:52,00,09,1, 11.9,1,1, -1.303, 10504.529, 385.022, 52763.914 24/01/15,02:20:52,01,09,1, 11.9,1,1, -1.303, 10504.556, 385.055, 52763.923 24/01/15,02:20:52,02,09,1, 11.9,1,1, -1.303, 10504.544, 385.024, 52763.874 24/01/15,02:20:52,03,09,1, 11.9,1,1, -1.303, 10504.535, 385.057, 52763.931 24/01/15,02:20:52,04,09,1, 11.9,1,1, -1.303, 10504.548, 385.067, 52763.941 24/01/15,02:20:52,05,09,1, 11.9,1,1, -1.303, 10504.540, 385.019, 52763.942 24/01/15,02:20:52,06,09,1, 11.9,1,1, -1.303, 10504.518, 385.048, 52763.915 24/01/15,02:20:52,07,09,1, 11.9,1,1, -1.303, 10504.532, 385.042, 52763.963 24/01/15,02:20:52,08,09,1, 11.9,1,1, -1.303, 10504.529, 385.055, 52763.979 24/01/15,02:20:52,09,09,1, 11.9,1,1, -1.303, 10504.530, 385.044, 52763.929 24/01/15,02:20:52,10,09,1, 11.9,1,1, -1.303, 10504.515, 385.022, 52763.969 24/01/15,02:20:52,11,09,1, 11.9,1,1, -1.303, 10504.537, 385.046, 52763.997 24/01/15,02:20:52,12,09,1, 11.9,1,1, -1.303, 10504.535, 385.028, 52763.965 24/01/15,02:20:52,13,09,1, 11.9,1,1, -1.303, 10504.530, 385.037, 52763.967 24/01/15,02:20:52,14,09,1, 11.9,1,1, -1.303, 10504.538, 385.004, 52763.963 24/01/15,02:20:52,15,09,1, 11.9,1,1, -1.303, 10504.545, 385.038, 52763.951 24/01/15,02:20:52,16,09,1, 11.9,1,1, -1.303, 10504.532, 385.054, 52763.950 24/01/15,02:20:52,17,09,1, 11.9,1,1, -1.303, 10504.525, 385.032, 52763.966 24/01/15,02:20:52,18,09,1, 11.9,1,1, -1.303, 10504.517, 385.030, 52763.963 24/01/15,02:20:52,19,09,1, 11.9,1,1, -1.303, 10504.526, 385.019, 52763.956 24/01/15,02:20:53,00,09,1, 11.9,1,1, -1.301, 10504.521, 385.019, 52763.956 24/01/15,02:20:53,01,09,1, 11.9,1,1, -1.301, 10504.530, 385.038, 52763.925 24/01/15,02:20:53,02,09,1, 11.9,1,1, -1.301, 10504.518, 385.050, 52763.977 24/01/15,02:20:53,03,09,1, 11.9,1,1, -1.301, 10504.502, 385.029, 52764.005 24/01/15,02:20:53,04,09,1, 11.9,1,1, -1.301, 10504.534, 385.041, 52763.977 24/01/15,02:20:53,05,09,1, 11.9,1,1, -1.301, 10504.524, 385.018, 52764.014 24/01/15,02:20:53,06,09,1, 11.9,1,1, -1.301, 10504.531, 385.026, 52763.993 24/01/15,02:20:53,07,09,1, 11.9,1,1, -1.301, 10504.560, 385.028, 52764.010 24/01/15,02:20:53,08,09,1, 11.9,1,1, -1.301, 10504.544, 385.030, 52764.012 24/01/15,02:20:53,09,09,1, 11.9,1,1, -1.301, 10504.537, 385.037, 52763.993 24/01/15,02:20:53,10,09,1, 11.9,1,1, -1.301, 10504.552, 385.038, 52764.051 24/01/15,02:20:53,11,09,1, 11.9,1,1, -1.301, 10504.545, 385.023, 52763.993 24/01/15,02:20:53,12,09,1, 11.9,1,1, -1.301, 10504.554, 385.033, 52764.018 24/01/15,02:20:53,13,09,1, 11.9,1,1, -1.301, 10504.550, 385.040, 52764.019 24/01/15,02:20:53,14,09,1, 11.9,1,1, -1.301, 10504.554, 385.036, 52764.048 24/01/15,02:20:53,15,09,1, 11.9,1,1, -1.301, 10504.546, 385.048, 52764.056 24/01/15,02:20:53,16,09,1, 11.9,1,1, -1.301, 10504.542, 385.040, 52763.997 24/01/15,02:20:53,17,09,1, 11.9,1,1, -1.301, 10504.553, 385.039, 52764.053 24/01/15,02:20:53,18,09,1, 11.9,1,1, -1.301, 10504.544, 385.055, 52764.020 24/01/15,02:20:53,19,09,1, 11.9,1,1, -1.301, 10504.545, 385.047, 52764.019 24/01/15,02:20:54,00,09,1, 11.9,1,1, -1.303, 10504.538, 385.047, 52764.019 24/01/15,02:20:54,01,09,1, 11.9,1,1, -1.303, 10504.549, 385.060, 52764.031 24/01/15,02:20:54,02,09,1, 11.9,1,1, -1.303, 10504.525, 385.055, 52764.046 24/01/15,02:20:54,03,09,1, 11.9,1,1, -1.303, 10504.538, 385.065, 52764.036 24/01/15,02:20:54,04,09,1, 11.9,1,1, -1.303, 10504.546, 385.054, 52764.030 24/01/15,02:20:54,05,09,1, 11.9,1,1, -1.303, 10504.547, 385.049, 52764.065 24/01/15,02:20:54,06,09,1, 11.9,1,1, -1.303, 10504.528, 385.036, 52764.067 24/01/15,02:20:54,07,09,1, 11.9,1,1, -1.303, 10504.537, 385.040, 52764.077 24/01/15,02:20:54,08,09,1, 11.9,1,1, -1.303, 10504.539, 385.066, 52764.072 24/01/15,02:20:54,09,09,1, 11.9,1,1, -1.303, 10504.539, 385.074, 52764.087 24/01/15,02:20:54,10,09,1, 11.9,1,1, -1.303, 10504.521, 385.054, 52764.053 24/01/15,02:20:54,11,09,1, 11.9,1,1, -1.303, 10504.536, 385.070, 52764.073 24/01/15,02:20:54,12,09,1, 11.9,1,1, -1.303, 10504.533, 385.101, 52764.098 24/01/15,02:20:54,13,09,1, 11.9,1,1, -1.303, 10504.527, 385.095, 52764.090 24/01/15,02:20:54,14,09,1, 11.9,1,1, -1.303, 10504.520, 385.076, 52764.090 24/01/15,02:20:54,15,09,1, 11.9,1,1, -1.303, 10504.527, 385.109, 52764.098 24/01/15,02:20:54,16,09,1, 11.9,1,1, -1.303, 10504.495, 385.094, 52764.128 24/01/15,02:20:54,17,09,1, 11.9,1,1, -1.303, 10504.513, 385.123, 52764.130 24/01/15,02:20:54,18,09,1, 11.9,1,1, -1.303, 10504.488, 385.108, 52764.174 24/01/15,02:20:54,19,09,1, 11.9,1,1, -1.303, 10504.535, 385.119, 52764.159 24/01/15,02:20:55,00,09,1, 11.9,1,1, -1.300, 10504.529, 385.119, 52764.159 24/01/15,02:20:55,01,09,1, 11.9,1,1, -1.300, 10504.521, 385.098, 52764.134 24/01/15,02:20:55,02,09,1, 11.9,1,1, -1.300, 10504.542, 385.122, 52764.115 24/01/15,02:20:55,03,09,1, 11.9,1,1, -1.300, 10504.518, 385.124, 52764.131 24/01/15,02:20:55,04,09,1, 11.9,1,1, -1.300, 10504.493, 385.114, 52764.111 24/01/15,02:20:55,05,09,1, 11.9,1,1, -1.300, 10504.500, 385.121, 52764.110 24/01/15,02:20:55,06,09,1, 11.9,1,1, -1.300, 10504.492, 385.114, 52764.142 24/01/15,02:20:55,07,09,1, 11.9,1,1, -1.300, 10504.488, 385.114, 52764.082 24/01/15,02:20:55,08,09,1, 11.9,1,1, -1.300, 10504.514, 385.102, 52764.120 24/01/15,02:20:55,09,09,1, 11.9,1,1, -1.300, 10504.503, 385.119, 52764.123 24/01/15,02:20:55,10,09,1, 11.9,1,1, -1.300, 10504.509, 385.121, 52764.130 24/01/15,02:20:55,11,09,1, 11.9,1,1, -1.300, 10504.484, 385.123, 52764.148 24/01/15,02:20:55,12,09,1, 11.9,1,1, -1.300, 10504.487, 385.141, 52764.132 24/01/15,02:20:55,13,09,1, 11.9,1,1, -1.300, 10504.494, 385.137, 52764.171 24/01/15,02:20:55,14,09,1, 11.9,1,1, -1.300, 10504.504, 385.138, 52764.140 24/01/15,02:20:55,15,09,1, 11.9,1,1, -1.300, 10504.503, 385.136, 52764.161 24/01/15,02:20:55,16,09,1, 11.9,1,1, -1.300, 10504.507, 385.134, 52764.161 24/01/15,02:20:55,17,09,1, 11.9,1,1, -1.300, 10504.483, 385.121, 52764.124 24/01/15,02:20:55,18,09,1, 11.9,1,1, -1.300, 10504.496, 385.142, 52764.134 24/01/15,02:20:55,19,09,1, 11.9,1,1, -1.300, 10504.494, 385.143, 52764.161 24/01/15,02:20:56,00,09,1, 11.9,1,1, -1.301, 10504.488, 385.143, 52764.161 24/01/15,02:20:56,01,09,1, 11.9,1,1, -1.301, 10504.482, 385.138, 52764.168 24/01/15,02:20:56,02,09,1, 11.9,1,1, -1.301, 10504.508, 385.166, 52764.180 24/01/15,02:20:56,03,09,1, 11.9,1,1, -1.301, 10504.478, 385.166, 52764.152 24/01/15,02:20:56,04,09,1, 11.9,1,1, -1.301, 10504.504, 385.161, 52764.153 24/01/15,02:20:56,05,09,1, 11.9,1,1, -1.301, 10504.480, 385.186, 52764.156 24/01/15,02:20:56,06,09,1, 11.9,1,1, -1.301, 10504.495, 385.177, 52764.142 24/01/15,02:20:56,07,09,1, 11.9,1,1, -1.301, 10504.484, 385.186, 52764.158 24/01/15,02:20:56,08,09,1, 11.9,1,1, -1.301, 10504.475, 385.166, 52764.150 24/01/15,02:20:56,09,09,1, 11.9,1,1, -1.301, 10504.462, 385.161, 52764.151 24/01/15,02:20:56,10,09,1, 11.9,1,1, -1.301, 10504.465, 385.182, 52764.215 24/01/15,02:20:56,11,09,1, 11.9,1,1, -1.301, 10504.472, 385.201, 52764.199 24/01/15,02:20:56,12,09,1, 11.9,1,1, -1.301, 10504.480, 385.177, 52764.250 24/01/15,02:20:56,13,09,1, 11.9,1,1, -1.301, 10504.482, 385.182, 52764.193 24/01/15,02:20:56,14,09,1, 11.9,1,1, -1.301, 10504.484, 385.182, 52764.181 24/01/15,02:20:56,15,09,1, 11.9,1,1, -1.301, 10504.465, 385.193, 52764.176 24/01/15,02:20:56,16,09,1, 11.9,1,1, -1.301, 10504.481, 385.210, 52764.197 24/01/15,02:20:56,17,09,1, 11.9,1,1, -1.301, 10504.469, 385.214, 52764.202 24/01/15,02:20:56,18,09,1, 11.9,1,1, -1.301, 10504.487, 385.206, 52764.222 24/01/15,02:20:56,19,09,1, 11.9,1,1, -1.301, 10504.461, 385.201, 52764.217 24/01/15,02:20:57,00,09,1, 12.0,1,1, -1.302, 10504.454, 385.201, 52764.217 24/01/15,02:20:57,01,09,1, 12.0,1,1, -1.302, 10504.489, 385.209, 52764.209 24/01/15,02:20:57,02,09,1, 12.0,1,1, -1.302, 10504.466, 385.251, 52764.429 24/01/15,02:20:57,03,09,1, 12.0,1,1, -1.302, 10504.451, 385.236, 52764.270 24/01/15,02:20:57,04,09,1, 12.0,1,1, -1.302, 10504.455, 385.252, 52764.367 24/01/15,02:20:57,05,09,1, 12.0,1,1, -1.302, 10504.483, 385.260, 52764.356 24/01/15,02:20:57,06,09,1, 12.0,1,1, -1.302, 10504.457, 385.263, 52764.365 24/01/15,02:20:57,07,09,1, 12.0,1,1, -1.302, 10504.478, 385.246, 52764.448 24/01/15,02:20:57,08,09,1, 12.0,1,1, -1.302, 10504.455, 385.245, 52764.358 24/01/15,02:20:57,09,09,1, 12.0,1,1, -1.302, 10504.445, 385.275, 52764.400 24/01/15,02:20:57,10,09,1, 12.0,1,1, -1.302, 10504.465, 385.252, 52764.438 24/01/15,02:20:57,11,09,1, 12.0,1,1, -1.302, 10504.473, 385.258, 52764.362 24/01/15,02:20:57,12,09,1, 12.0,1,1, -1.302, 10504.452, 385.252, 52764.348 24/01/15,02:20:57,13,09,1, 12.0,1,1, -1.302, 10504.455, 385.271, 52764.377 24/01/15,02:20:57,14,09,1, 12.0,1,1, -1.302, 10504.442, 385.277, 52764.450 24/01/15,02:20:57,15,09,1, 12.0,1,1, -1.302, 10504.467, 385.275, 52764.392 24/01/15,02:20:57,16,09,1, 12.0,1,1, -1.302, 10504.464, 385.274, 52764.396 24/01/15,02:20:57,17,09,1, 12.0,1,1, -1.302, 10504.459, 385.284, 52764.375 24/01/15,02:20:57,18,09,1, 12.0,1,1, -1.302, 10504.431, 385.308, 52764.412 24/01/15,02:20:57,19,09,1, 12.0,1,1, -1.302, 10504.498, 385.273, 52764.390 24/01/15,02:20:58,00,09,1, 11.9,1,1, -1.302, 10504.496, 385.273, 52764.390 24/01/15,02:20:58,01,09,1, 11.9,1,1, -1.302, 10504.460, 385.293, 52764.465 24/01/15,02:20:58,02,09,1, 11.9,1,1, -1.302, 10504.456, 385.311, 52764.421 24/01/15,02:20:58,03,09,1, 11.9,1,1, -1.302, 10504.464, 385.285, 52764.382 24/01/15,02:20:58,04,09,1, 11.9,1,1, -1.302, 10504.441, 385.281, 52764.406 24/01/15,02:20:58,05,09,1, 11.9,1,1, -1.302, 10504.458, 385.291, 52764.358 24/01/15,02:20:58,06,09,1, 11.9,1,1, -1.302, 10504.477, 385.294, 52764.389 24/01/15,02:20:58,07,09,1, 11.9,1,1, -1.302, 10504.439, 385.303, 52764.403 24/01/15,02:20:58,08,09,1, 11.9,1,1, -1.302, 10504.429, 385.304, 52764.423 24/01/15,02:20:58,09,09,1, 11.9,1,1, -1.302, 10504.415, 385.332, 52764.421 24/01/15,02:20:58,10,09,1, 11.9,1,1, -1.302, 10504.444, 385.290, 52764.408 24/01/15,02:20:58,11,09,1, 11.9,1,1, -1.302, 10504.455, 385.288, 52764.395 24/01/15,02:20:58,12,09,1, 11.9,1,1, -1.302, 10504.427, 385.299, 52764.429 24/01/15,02:20:58,13,09,1, 11.9,1,1, -1.302, 10504.421, 385.290, 52764.427 24/01/15,02:20:58,14,09,1, 11.9,1,1, -1.302, 10504.417, 385.322, 52764.471 24/01/15,02:20:58,15,09,1, 11.9,1,1, -1.302, 10504.434, 385.308, 52764.463 24/01/15,02:20:58,16,09,1, 11.9,1,1, -1.302, 10504.379, 385.345, 52764.432 24/01/15,02:20:58,17,09,1, 11.9,1,1, -1.302, 10504.425, 385.319, 52764.453 24/01/15,02:20:58,18,09,1, 11.9,1,1, -1.302, 10504.414, 385.353, 52764.425 24/01/15,02:20:58,19,09,1, 11.9,1,1, -1.302, 10504.411, 385.335, 52764.391 24/01/15,02:20:59,00,09,1, 11.9,1,1, -1.302, 10504.404, 385.335, 52764.391 24/01/15,02:20:59,01,09,1, 11.9,1,1, -1.302, 10504.403, 385.328, 52764.431 24/01/15,02:20:59,02,09,1, 11.9,1,1, -1.302, 10504.393, 385.325, 52764.407 24/01/15,02:20:59,03,09,1, 11.9,1,1, -1.302, 10504.384, 385.335, 52764.478 24/01/15,02:20:59,04,09,1, 11.9,1,1, -1.302, 10504.368, 385.357, 52764.468 24/01/15,02:20:59,05,09,1, 11.9,1,1, -1.302, 10504.370, 385.335, 52764.447 24/01/15,02:20:59,06,09,1, 11.9,1,1, -1.302, 10504.384, 385.357, 52764.429 24/01/15,02:20:59,07,09,1, 11.9,1,1, -1.302, 10504.351, 385.364, 52764.533 24/01/15,02:20:59,08,09,1, 11.9,1,1, -1.302, 10504.362, 385.350, 52764.457 24/01/15,02:20:59,09,09,1, 11.9,1,1, -1.302, 10504.370, 385.383, 52764.542 24/01/15,02:20:59,10,09,1, 11.9,1,1, -1.302, 10504.351, 385.338, 52764.547 24/01/15,02:20:59,11,09,1, 11.9,1,1, -1.302, 10504.361, 385.350, 52764.507 24/01/15,02:20:59,12,09,1, 11.9,1,1, -1.302, 10504.376, 385.365, 52764.528 24/01/15,02:20:59,13,09,1, 11.9,1,1, -1.302, 10504.366, 385.361, 52764.488 24/01/15,02:20:59,14,09,1, 11.9,1,1, -1.302, 10504.378, 385.368, 52764.564 24/01/15,02:20:59,15,09,1, 11.9,1,1, -1.302, 10504.344, 385.374, 52764.538 24/01/15,02:20:59,16,09,1, 11.9,1,1, -1.302, 10504.350, 385.373, 52764.443 24/01/15,02:20:59,17,09,1, 11.9,1,1, -1.302, 10504.347, 385.359, 52764.485 24/01/15,02:20:59,18,09,1, 11.9,1,1, -1.302, 10504.346, 385.357, 52764.582 24/01/15,02:20:59,19,09,1, 11.9,1,1, -1.302, 10504.354, 385.380, 52764.535 24/01/15,02:21:00,00,08,1, 11.9,1,1, -1.302, 10504.346, 385.380, 52764.535 24/01/15,02:21:00,01,08,1, 11.9,1,1, -1.302, 10504.339, 385.370, 52764.523 24/01/15,02:21:00,02,08,1, 11.9,1,1, -1.302, 10504.341, 385.311, 52764.324 24/01/15,02:21:00,03,08,1, 11.9,1,1, -1.302, 10504.335, 385.331, 52764.343 24/01/15,02:21:00,04,08,1, 11.9,1,1, -1.302, 10504.325, 385.348, 52764.376 24/01/15,02:21:00,05,08,1, 11.9,1,1, -1.302, 10504.345, 385.350, 52764.294 24/01/15,02:21:00,06,08,1, 11.9,1,1, -1.302, 10504.318, 385.342, 52764.356 24/01/15,02:21:00,07,08,1, 11.9,1,1, -1.302, 10504.321, 385.353, 52764.306 24/01/15,02:21:00,08,08,1, 11.9,1,1, -1.302, 10504.316, 385.361, 52764.326 24/01/15,02:21:00,09,08,1, 11.9,1,1, -1.302, 10504.281, 385.349, 52764.340 24/01/15,02:21:00,10,08,1, 11.9,1,1, -1.302, 10504.301, 385.362, 52764.315 24/01/15,02:21:00,11,08,1, 11.9,1,1, -1.302, 10504.308, 385.358, 52764.356 24/01/15,02:21:00,12,08,1, 11.9,1,1, -1.302, 10504.304, 385.352, 52764.312 24/01/15,02:21:00,13,08,1, 11.9,1,1, -1.302, 10504.290, 385.383, 52764.308 24/01/15,02:21:00,14,08,1, 11.9,1,1, -1.302, 10504.282, 385.378, 52764.365 24/01/15,02:21:00,15,08,1, 11.9,1,1, -1.302, 10504.270, 385.370, 52764.347 24/01/15,02:21:00,16,08,1, 11.9,1,1, -1.302, 10504.252, 385.379, 52764.359 24/01/15,02:21:00,17,08,1, 11.9,1,1, -1.302, 10504.266, 385.378, 52764.285 24/01/15,02:21:00,18,08,1, 11.9,1,1, -1.302, 10504.293, 385.389, 52764.382 24/01/15,02:21:00,19,08,1, 11.9,1,1, -1.302, 10504.284, 385.373, 52764.307 24/01/15,02:21:01,00,09,1, 11.9,1,1, -1.301, 10504.279, 385.373, 52764.307 24/01/15,02:21:01,01,09,1, 11.9,1,1, -1.301, 10504.232, 385.383, 52764.373 24/01/15,02:21:01,02,09,1, 11.9,1,1, -1.301, 10504.269, 385.374, 52764.354 24/01/15,02:21:01,03,09,1, 11.9,1,1, -1.301, 10504.261, 385.397, 52764.395 24/01/15,02:21:01,04,09,1, 11.9,1,1, -1.301, 10504.233, 385.390, 52764.386 24/01/15,02:21:01,05,09,1, 11.9,1,1, -1.301, 10504.256, 385.370, 52764.402 24/01/15,02:21:01,06,09,1, 11.9,1,1, -1.301, 10504.231, 385.383, 52764.289 24/01/15,02:21:01,07,09,1, 11.9,1,1, -1.301, 10504.260, 385.388, 52764.388 24/01/15,02:21:01,08,09,1, 11.9,1,1, -1.301, 10504.221, 385.400, 52764.400 24/01/15,02:21:01,09,09,1, 11.9,1,1, -1.301, 10504.201, 385.380, 52764.335 24/01/15,02:21:01,10,09,1, 11.9,1,1, -1.301, 10504.242, 385.390, 52764.364 24/01/15,02:21:01,11,09,1, 11.9,1,1, -1.301, 10504.217, 385.390, 52764.366 24/01/15,02:21:01,12,09,1, 11.9,1,1, -1.301, 10504.212, 385.389, 52764.411 24/01/15,02:21:01,13,09,1, 11.9,1,1, -1.301, 10504.201, 385.389, 52764.332 24/01/15,02:21:01,14,09,1, 11.9,1,1, -1.301, 10504.200, 385.400, 52764.391 24/01/15,02:21:01,15,09,1, 11.9,1,1, -1.301, 10504.184, 385.384, 52764.457 24/01/15,02:21:01,16,09,1, 11.9,1,1, -1.301, 10504.169, 385.416, 52764.368 24/01/15,02:21:01,17,09,1, 11.9,1,1, -1.301, 10504.186, 385.394, 52764.351 24/01/15,02:21:01,18,09,1, 11.9,1,1, -1.301, 10504.174, 385.418, 52764.387 24/01/15,02:21:01,19,09,1, 11.9,1,1, -1.301, 10504.195, 385.413, 52764.352 24/01/15,02:21:02,00,09,1, 11.8,1,1, -1.299, 10504.187, 385.413, 52764.352 24/01/15,02:21:02,01,09,1, 11.8,1,1, -1.299, 10504.155, 385.404, 52764.359 24/01/15,02:21:02,02,09,1, 11.8,1,1, -1.299, 10504.172, 385.422, 52764.437 24/01/15,02:21:02,03,09,1, 11.8,1,1, -1.299, 10504.161, 385.431, 52764.362 24/01/15,02:21:02,04,09,1, 11.8,1,1, -1.299, 10504.149, 385.443, 52764.403 24/01/15,02:21:02,05,09,1, 11.8,1,1, -1.299, 10504.161, 385.407, 52764.378 24/01/15,02:21:02,06,09,1, 11.8,1,1, -1.299, 10504.143, 385.411, 52764.370 24/01/15,02:21:02,07,09,1, 11.8,1,1, -1.299, 10504.155, 385.436, 52764.379 24/01/15,02:21:02,08,09,1, 11.8,1,1, -1.299, 10504.126, 385.419, 52764.343 24/01/15,02:21:02,09,09,1, 11.8,1,1, -1.299, 10504.163, 385.427, 52764.308 24/01/15,02:21:02,10,09,1, 11.8,1,1, -1.299, 10504.098, 385.450, 52764.419 24/01/15,02:21:02,11,09,1, 11.8,1,1, -1.299, 10504.125, 385.416, 52764.398 24/01/15,02:21:02,12,09,1, 11.8,1,1, -1.299, 10504.112, 385.436, 52764.323 24/01/15,02:21:02,13,09,1, 11.8,1,1, -1.299, 10504.164, 385.422, 52764.241 24/01/15,02:21:02,14,09,1, 11.8,1,1, -1.299, 10504.091, 385.450, 52764.401 24/01/15,02:21:02,15,09,1, 11.8,1,1, -1.299, 10504.102, 385.449, 52764.301 24/01/15,02:21:02,16,09,1, 11.8,1,1, -1.299, 10504.107, 385.453, 52764.391 24/01/15,02:21:02,17,09,1, 11.8,1,1, -1.299, 10504.112, 385.465, 52764.374 24/01/15,02:21:02,18,09,1, 11.8,1,1, -1.299, 10504.102, 385.450, 52764.361 24/01/15,02:21:02,19,09,1, 11.8,1,1, -1.299, 10504.098, 385.429, 52764.352 24/01/15,02:21:03,00,09,1, 11.9,1,1, -1.305, 10504.096, 385.429, 52764.352 24/01/15,02:21:03,01,09,1, 11.9,1,1, -1.305, 10504.107, 385.461, 52764.353 24/01/15,02:21:03,02,09,1, 11.9,1,1, -1.305, 10504.094, 385.460, 52764.402 24/01/15,02:21:03,03,09,1, 11.9,1,1, -1.305, 10504.082, 385.479, 52764.378 24/01/15,02:21:03,04,09,1, 11.9,1,1, -1.305, 10504.078, 385.481, 52764.337 24/01/15,02:21:03,05,09,1, 11.9,1,1, -1.305, 10504.047, 385.453, 52764.453 24/01/15,02:21:03,06,09,1, 11.9,1,1, -1.305, 10504.072, 385.459, 52764.405 24/01/15,02:21:03,07,09,1, 11.9,1,1, -1.305, 10504.048, 385.474, 52764.383 24/01/15,02:21:03,08,09,1, 11.9,1,1, -1.305, 10504.044, 385.474, 52764.395 24/01/15,02:21:03,09,09,1, 11.9,1,1, -1.305, 10504.033, 385.472, 52764.432 24/01/15,02:21:03,10,09,1, 11.9,1,1, -1.305, 10504.041, 385.492, 52764.366 24/01/15,02:21:03,11,09,1, 11.9,1,1, -1.305, 10504.052, 385.519, 52764.399 24/01/15,02:21:03,12,09,1, 11.9,1,1, -1.305, 10504.030, 385.483, 52764.335 24/01/15,02:21:03,13,09,1, 11.9,1,1, -1.305, 10504.024, 385.496, 52764.397 24/01/15,02:21:03,14,09,1, 11.9,1,1, -1.305, 10504.018, 385.488, 52764.422 24/01/15,02:21:03,15,09,1, 11.9,1,1, -1.305, 10504.023, 385.498, 52764.466 24/01/15,02:21:03,16,09,1, 11.9,1,1, -1.305, 10504.042, 385.516, 52764.478 24/01/15,02:21:03,17,09,1, 11.9,1,1, -1.305, 10504.034, 385.517, 52764.464 24/01/15,02:21:03,18,09,1, 11.9,1,1, -1.305, 10504.014, 385.512, 52764.366 24/01/15,02:21:03,19,09,1, 11.9,1,1, -1.305, 10504.035, 385.513, 52764.400 24/01/15,02:21:04,00,09,1, 11.9,1,1, -1.305, 10504.029, 385.513, 52764.400 24/01/15,02:21:04,01,09,1, 11.9,1,1, -1.305, 10504.025, 385.519, 52764.415 24/01/15,02:21:04,02,09,1, 11.9,1,1, -1.305, 10503.996, 385.523, 52764.488 24/01/15,02:21:04,03,09,1, 11.9,1,1, -1.305, 10504.021, 385.494, 52764.384 24/01/15,02:21:04,04,09,1, 11.9,1,1, -1.305, 10503.972, 385.500, 52764.438 24/01/15,02:21:04,05,09,1, 11.9,1,1, -1.305, 10504.002, 385.494, 52764.467 24/01/15,02:21:04,06,09,1, 11.9,1,1, -1.305, 10503.995, 385.501, 52764.389 24/01/15,02:21:04,07,09,1, 11.9,1,1, -1.305, 10503.998, 385.496, 52764.460 24/01/15,02:21:04,08,09,1, 11.9,1,1, -1.305, 10503.988, 385.509, 52764.415 24/01/15,02:21:04,09,09,1, 11.9,1,1, -1.305, 10503.976, 385.507, 52764.382 24/01/15,02:21:04,10,09,1, 11.9,1,1, -1.305, 10503.974, 385.535, 52764.466 24/01/15,02:21:04,11,09,1, 11.9,1,1, -1.305, 10503.975, 385.526, 52764.400 24/01/15,02:21:04,12,09,1, 11.9,1,1, -1.305, 10503.933, 385.534, 52764.392 24/01/15,02:21:04,13,09,1, 11.9,1,1, -1.305, 10503.925, 385.507, 52764.431 24/01/15,02:21:04,14,09,1, 11.9,1,1, -1.305, 10503.945, 385.544, 52764.437 24/01/15,02:21:04,15,09,1, 11.9,1,1, -1.305, 10503.945, 385.527, 52764.401 24/01/15,02:21:04,16,09,1, 11.9,1,1, -1.305, 10503.938, 385.556, 52764.407 24/01/15,02:21:04,17,09,1, 11.9,1,1, -1.305, 10503.952, 385.543, 52764.388 24/01/15,02:21:04,18,09,1, 11.9,1,1, -1.305, 10503.933, 385.528, 52764.371 24/01/15,02:21:04,19,09,1, 11.9,1,1, -1.305, 10503.919, 385.529, 52764.419 24/01/15,02:21:05,00,09,1, 11.9,1,1, -1.305, 10503.912, 385.529, 52764.419 24/01/15,02:21:05,01,09,1, 11.9,1,1, -1.305, 10503.912, 385.530, 52764.399 24/01/15,02:21:05,02,09,1, 11.9,1,1, -1.305, 10503.923, 385.531, 52764.362 24/01/15,02:21:05,03,09,1, 11.9,1,1, -1.305, 10503.899, 385.550, 52764.466 24/01/15,02:21:05,04,09,1, 11.9,1,1, -1.305, 10503.902, 385.555, 52764.445 24/01/15,02:21:05,05,09,1, 11.9,1,1, -1.305, 10503.922, 385.563, 52764.469 24/01/15,02:21:05,06,09,1, 11.9,1,1, -1.305, 10503.908, 385.564, 52764.409 24/01/15,02:21:05,07,09,1, 11.9,1,1, -1.305, 10503.879, 385.580, 52764.408 24/01/15,02:21:05,08,09,1, 11.9,1,1, -1.305, 10503.882, 385.573, 52764.437 24/01/15,02:21:05,09,09,1, 11.9,1,1, -1.305, 10503.894, 385.562, 52764.372 24/01/15,02:21:05,10,09,1, 11.9,1,1, -1.305, 10503.898, 385.618, 52764.440 24/01/15,02:21:05,11,09,1, 11.9,1,1, -1.305, 10503.886, 385.587, 52764.396 24/01/15,02:21:05,12,09,1, 11.9,1,1, -1.305, 10503.872, 385.578, 52764.435 24/01/15,02:21:05,13,09,1, 11.9,1,1, -1.305, 10503.858, 385.571, 52764.408 24/01/15,02:21:05,14,09,1, 11.9,1,1, -1.305, 10503.886, 385.596, 52764.420 24/01/15,02:21:05,15,09,1, 11.9,1,1, -1.305, 10503.863, 385.592, 52764.418 24/01/15,02:21:05,16,09,1, 11.9,1,1, -1.305, 10503.846, 385.591, 52764.410 24/01/15,02:21:05,17,09,1, 11.9,1,1, -1.305, 10503.832, 385.596, 52764.426 24/01/15,02:21:05,18,09,1, 11.9,1,1, -1.305, 10503.855, 385.615, 52764.457 24/01/15,02:21:05,19,09,1, 11.9,1,1, -1.305, 10503.822, 385.570, 52764.412 24/01/15,02:21:06,00,09,1, 12.0,1,1, -1.304, 10503.820, 385.570, 52764.412 24/01/15,02:21:06,01,09,1, 12.0,1,1, -1.304, 10503.841, 385.601, 52764.422 24/01/15,02:21:06,02,09,1, 12.0,1,1, -1.304, 10503.865, 385.603, 52764.462 24/01/15,02:21:06,03,09,1, 12.0,1,1, -1.304, 10503.835, 385.608, 52764.395 24/01/15,02:21:06,04,09,1, 12.0,1,1, -1.304, 10503.827, 385.606, 52764.479 24/01/15,02:21:06,05,09,1, 12.0,1,1, -1.304, 10503.817, 385.627, 52764.486 24/01/15,02:21:06,06,09,1, 12.0,1,1, -1.304, 10503.819, 385.633, 52764.420 24/01/15,02:21:06,07,09,1, 12.0,1,1, -1.304, 10503.813, 385.574, 52764.406 24/01/15,02:21:06,08,09,1, 12.0,1,1, -1.304, 10503.861, 385.595, 52764.479 24/01/15,02:21:06,09,09,1, 12.0,1,1, -1.304, 10503.839, 385.599, 52764.484 24/01/15,02:21:06,10,09,1, 12.0,1,1, -1.304, 10503.802, 385.619, 52764.451 24/01/15,02:21:06,11,09,1, 12.0,1,1, -1.304, 10503.809, 385.608, 52764.424 24/01/15,02:21:06,12,09,1, 12.0,1,1, -1.304, 10503.826, 385.623, 52764.410 24/01/15,02:21:06,13,09,1, 12.0,1,1, -1.304, 10503.782, 385.626, 52764.463 24/01/15,02:21:06,14,09,1, 12.0,1,1, -1.304, 10503.788, 385.635, 52764.518 24/01/15,02:21:06,15,09,1, 12.0,1,1, -1.304, 10503.812, 385.615, 52764.567 24/01/15,02:21:06,16,09,1, 12.0,1,1, -1.304, 10503.801, 385.627, 52764.388 24/01/15,02:21:06,17,09,1, 12.0,1,1, -1.304, 10503.801, 385.632, 52764.426 24/01/15,02:21:06,18,09,1, 12.0,1,1, -1.304, 10503.809, 385.629, 52764.486 24/01/15,02:21:06,19,09,1, 12.0,1,1, -1.304, 10503.791, 385.616, 52764.421 24/01/15,02:21:07,00,09,1, 11.9,1,1, -1.304, 10503.787, 385.616, 52764.421 24/01/15,02:21:07,01,09,1, 11.9,1,1, -1.304, 10503.797, 385.605, 52764.461 24/01/15,02:21:07,02,09,1, 11.9,1,1, -1.304, 10503.755, 385.641, 52764.482 24/01/15,02:21:07,03,09,1, 11.9,1,1, -1.304, 10503.790, 385.645, 52764.450 24/01/15,02:21:07,04,09,1, 11.9,1,1, -1.304, 10503.782, 385.633, 52764.423 24/01/15,02:21:07,05,09,1, 11.9,1,1, -1.304, 10503.748, 385.651, 52764.497 24/01/15,02:21:07,06,09,1, 11.9,1,1, -1.304, 10503.771, 385.641, 52764.420 24/01/15,02:21:07,07,09,1, 11.9,1,1, -1.304, 10503.731, 385.630, 52764.467 24/01/15,02:21:07,08,09,1, 11.9,1,1, -1.304, 10503.747, 385.633, 52764.399 24/01/15,02:21:07,09,09,1, 11.9,1,1, -1.304, 10503.744, 385.651, 52764.470 24/01/15,02:21:07,10,09,1, 11.9,1,1, -1.304, 10503.738, 385.643, 52764.455 24/01/15,02:21:07,11,09,1, 11.9,1,1, -1.304, 10503.699, 385.654, 52764.401 24/01/15,02:21:07,12,09,1, 11.9,1,1, -1.304, 10503.811, 385.657, 52764.656 24/01/15,02:21:07,13,09,1, 11.9,1,1, -1.304, 10503.770, 385.658, 52764.365 24/01/15,02:21:07,14,09,1, 11.9,1,1, -1.304, 10503.727, 385.662, 52764.437 24/01/15,02:21:07,15,09,1, 11.9,1,1, -1.304, 10503.737, 385.669, 52764.431 24/01/15,02:21:07,16,09,1, 11.9,1,1, -1.304, 10503.734, 385.650, 52764.478 24/01/15,02:21:07,17,09,1, 11.9,1,1, -1.304, 10503.724, 385.661, 52764.448 24/01/15,02:21:07,18,09,1, 11.9,1,1, -1.304, 10503.707, 385.666, 52764.447 24/01/15,02:21:07,19,09,1, 11.9,1,1, -1.304, 10503.703, 385.680, 52764.444 24/01/15,02:21:08,00,09,1, 11.9,1,1, -1.300, 10503.695, 385.680, 52764.444 24/01/15,02:21:08,01,09,1, 11.9,1,1, -1.300, 10503.694, 385.675, 52764.442 24/01/15,02:21:08,02,09,1, 11.9,1,1, -1.300, 10503.732, 385.683, 52764.457 24/01/15,02:21:08,03,09,1, 11.9,1,1, -1.300, 10503.700, 385.696, 52764.437 24/01/15,02:21:08,04,09,1, 11.9,1,1, -1.300, 10503.693, 385.701, 52764.394 24/01/15,02:21:08,05,09,1, 11.9,1,1, -1.300, 10503.702, 385.695, 52764.494 24/01/15,02:21:08,06,09,1, 11.9,1,1, -1.300, 10503.709, 385.693, 52764.425 24/01/15,02:21:08,07,09,1, 11.9,1,1, -1.300, 10503.659, 385.688, 52764.473 24/01/15,02:21:08,08,09,1, 11.9,1,1, -1.300, 10503.702, 385.717, 52764.417 24/01/15,02:21:08,09,09,1, 11.9,1,1, -1.300, 10503.702, 385.709, 52764.480 24/01/15,02:21:08,10,09,1, 11.9,1,1, -1.300, 10503.681, 385.712, 52764.438 24/01/15,02:21:08,11,09,1, 11.9,1,1, -1.300, 10503.688, 385.715, 52764.450 24/01/15,02:21:08,12,09,1, 11.9,1,1, -1.300, 10503.666, 385.728, 52764.564 24/01/15,02:21:08,13,09,1, 11.9,1,1, -1.300, 10503.664, 385.713, 52764.437 24/01/15,02:21:08,14,09,1, 11.9,1,1, -1.300, 10503.670, 385.729, 52764.535 24/01/15,02:21:08,15,09,1, 11.9,1,1, -1.300, 10503.664, 385.740, 52764.473 24/01/15,02:21:08,16,09,1, 11.9,1,1, -1.300, 10503.649, 385.733, 52764.486 24/01/15,02:21:08,17,09,1, 11.9,1,1, -1.300, 10503.655, 385.738, 52764.562 24/01/15,02:21:08,18,09,1, 11.9,1,1, -1.300, 10503.661, 385.732, 52764.462 24/01/15,02:21:08,19,09,1, 11.9,1,1, -1.300, 10503.646, 385.749, 52764.481 24/01/15,02:21:09,00,09,1, 11.9,1,1, -1.301, 10503.645, 385.749, 52764.481 24/01/15,02:21:09,01,09,1, 11.9,1,1, -1.301, 10503.631, 385.756, 52764.470 24/01/15,02:21:09,02,09,1, 11.9,1,1, -1.301, 10503.626, 385.746, 52764.502 24/01/15,02:21:09,03,09,1, 11.9,1,1, -1.301, 10503.629, 385.755, 52764.466 24/01/15,02:21:09,04,09,1, 11.9,1,1, -1.301, 10503.618, 385.765, 52764.539 24/01/15,02:21:09,05,09,1, 11.9,1,1, -1.301, 10503.632, 385.771, 52764.492 24/01/15,02:21:09,06,09,1, 11.9,1,1, -1.301, 10503.623, 385.763, 52764.505 24/01/15,02:21:09,07,09,1, 11.9,1,1, -1.301, 10503.618, 385.759, 52764.533 24/01/15,02:21:09,08,09,1, 11.9,1,1, -1.301, 10503.606, 385.775, 52764.503 24/01/15,02:21:09,09,09,1, 11.9,1,1, -1.301, 10503.594, 385.783, 52764.589 24/01/15,02:21:09,10,09,1, 11.9,1,1, -1.301, 10503.622, 385.766, 52764.560 24/01/15,02:21:09,11,09,1, 11.9,1,1, -1.301, 10503.612, 385.783, 52764.539 24/01/15,02:21:09,12,09,1, 11.9,1,1, -1.301, 10503.609, 385.802, 52764.520 24/01/15,02:21:09,13,09,1, 11.9,1,1, -1.301, 10503.651, 385.792, 52764.537 24/01/15,02:21:09,14,09,1, 11.9,1,1, -1.301, 10503.619, 385.792, 52764.483 24/01/15,02:21:09,15,09,1, 11.9,1,1, -1.301, 10503.591, 385.827, 52764.461 24/01/15,02:21:09,16,09,1, 11.9,1,1, -1.301, 10503.580, 385.812, 52764.539 24/01/15,02:21:09,17,09,1, 11.9,1,1, -1.301, 10503.570, 385.823, 52764.584 24/01/15,02:21:09,18,09,1, 11.9,1,1, -1.301, 10503.578, 385.821, 52764.631 24/01/15,02:21:09,19,09,1, 11.9,1,1, -1.301, 10503.585, 385.860, 52764.580 24/01/15,02:21:10,00,09,1, 11.8,1,1, -1.302, 10503.578, 385.860, 52764.580 24/01/15,02:21:10,01,09,1, 11.8,1,1, -1.302, 10503.567, 385.830, 52764.514 24/01/15,02:21:10,02,09,1, 11.8,1,1, -1.302, 10503.581, 385.841, 52764.579 24/01/15,02:21:10,03,09,1, 11.8,1,1, -1.302, 10503.571, 385.835, 52764.551 24/01/15,02:21:10,04,09,1, 11.8,1,1, -1.302, 10503.566, 385.831, 52764.599 24/01/15,02:21:10,05,09,1, 11.8,1,1, -1.302, 10503.558, 385.843, 52764.602 24/01/15,02:21:10,06,09,1, 11.8,1,1, -1.302, 10503.555, 385.843, 52764.546 24/01/15,02:21:10,07,09,1, 11.8,1,1, -1.302, 10503.561, 385.858, 52764.554 24/01/15,02:21:10,08,09,1, 11.8,1,1, -1.302, 10503.531, 385.861, 52764.616 24/01/15,02:21:10,09,09,1, 11.8,1,1, -1.302, 10503.555, 385.855, 52764.616 24/01/15,02:21:10,10,09,1, 11.8,1,1, -1.302, 10503.557, 385.865, 52764.627 24/01/15,02:21:10,11,09,1, 11.8,1,1, -1.302, 10503.510, 385.881, 52764.593 24/01/15,02:21:10,12,09,1, 11.8,1,1, -1.302, 10503.536, 385.891, 52764.614 24/01/15,02:21:10,13,09,1, 11.8,1,1, -1.302, 10503.527, 385.887, 52764.597 24/01/15,02:21:10,14,09,1, 11.8,1,1, -1.302, 10503.520, 385.895, 52764.589 24/01/15,02:21:10,15,09,1, 11.8,1,1, -1.302, 10503.549, 385.887, 52764.618 24/01/15,02:21:10,16,09,1, 11.8,1,1, -1.302, 10503.533, 385.899, 52764.575 24/01/15,02:21:10,17,09,1, 11.8,1,1, -1.302, 10503.529, 385.909, 52764.582 24/01/15,02:21:10,18,09,1, 11.8,1,1, -1.302, 10503.510, 385.889, 52764.467 24/01/15,02:21:10,19,09,1, 11.8,1,1, -1.302, 10503.537, 385.887, 52764.651 24/01/15,02:21:11,00,09,1, 12.0,1,1, -1.300, 10503.536, 385.887, 52764.651 24/01/15,02:21:11,01,09,1, 12.0,1,1, -1.300, 10503.536, 385.856, 52764.567 24/01/15,02:21:11,02,09,1, 12.0,1,1, -1.300, 10503.519, 385.900, 52764.590 24/01/15,02:21:11,03,09,1, 12.0,1,1, -1.300, 10503.515, 385.868, 52764.607 24/01/15,02:21:11,04,09,1, 12.0,1,1, -1.300, 10503.530, 385.880, 52764.638 24/01/15,02:21:11,05,09,1, 12.0,1,1, -1.300, 10503.537, 385.844, 52764.557 24/01/15,02:21:11,06,09,1, 12.0,1,1, -1.300, 10503.530, 385.849, 52764.622 24/01/15,02:21:11,07,09,1, 12.0,1,1, -1.300, 10503.485, 385.866, 52764.642 24/01/15,02:21:11,08,09,1, 12.0,1,1, -1.300, 10503.514, 385.864, 52764.705 24/01/15,02:21:11,09,09,1, 12.0,1,1, -1.300, 10503.520, 385.918, 52764.620 24/01/15,02:21:11,10,09,1, 12.0,1,1, -1.300, 10503.502, 385.876, 52764.719 24/01/15,02:21:11,11,09,1, 12.0,1,1, -1.300, 10503.525, 385.862, 52764.630 24/01/15,02:21:11,12,09,1, 12.0,1,1, -1.300, 10503.498, 385.874, 52764.614 24/01/15,02:21:11,13,09,1, 12.0,1,1, -1.300, 10503.500, 385.879, 52764.615 24/01/15,02:21:11,14,09,1, 12.0,1,1, -1.300, 10503.504, 385.899, 52764.675 24/01/15,02:21:11,15,09,1, 12.0,1,1, -1.300, 10503.510, 385.893, 52764.625 24/01/15,02:21:11,16,09,1, 12.0,1,1, -1.300, 10503.493, 385.890, 52764.622 24/01/15,02:21:11,17,09,1, 12.0,1,1, -1.300, 10503.475, 385.901, 52764.679 24/01/15,02:21:11,18,09,1, 12.0,1,1, -1.300, 10503.473, 385.879, 52764.659 24/01/15,02:21:11,19,09,1, 12.0,1,1, -1.300, 10503.494, 385.919, 52764.636 24/01/15,02:21:12,00,09,1, 11.9,1,1, -1.300, 10503.486, 385.919, 52764.636 24/01/15,02:21:12,01,09,1, 11.9,1,1, -1.300, 10503.496, 385.882, 52764.644 24/01/15,02:21:12,02,09,1, 11.9,1,1, -1.300, 10503.495, 385.914, 52764.694 24/01/15,02:21:12,03,09,1, 11.9,1,1, -1.300, 10503.479, 385.903, 52764.711 24/01/15,02:21:12,04,09,1, 11.9,1,1, -1.300, 10503.474, 385.898, 52764.668 24/01/15,02:21:12,05,09,1, 11.9,1,1, -1.300, 10503.473, 385.920, 52764.767 24/01/15,02:21:12,06,09,1, 11.9,1,1, -1.300, 10503.479, 385.903, 52764.643 24/01/15,02:21:12,07,09,1, 11.9,1,1, -1.300, 10503.455, 385.878, 52764.694 24/01/15,02:21:12,08,09,1, 11.9,1,1, -1.300, 10503.447, 385.888, 52764.640 24/01/15,02:21:12,09,09,1, 11.9,1,1, -1.300, 10503.470, 385.921, 52764.684 24/01/15,02:21:12,10,09,1, 11.9,1,1, -1.300, 10503.444, 385.895, 52764.689 24/01/15,02:21:12,11,09,1, 11.9,1,1, -1.300, 10503.460, 385.902, 52764.625 24/01/15,02:21:12,12,09,1, 11.9,1,1, -1.300, 10503.454, 385.899, 52764.715 24/01/15,02:21:12,13,09,1, 11.9,1,1, -1.300, 10503.452, 385.895, 52764.697 24/01/15,02:21:12,14,09,1, 11.9,1,1, -1.300, 10503.451, 385.923, 52764.701 24/01/15,02:21:12,15,09,1, 11.9,1,1, -1.300, 10503.454, 385.916, 52764.693 24/01/15,02:21:12,16,09,1, 11.9,1,1, -1.300, 10503.448, 385.899, 52764.656 24/01/15,02:21:12,17,09,1, 11.9,1,1, -1.300, 10503.449, 385.881, 52764.654 24/01/15,02:21:12,18,09,1, 11.9,1,1, -1.300, 10503.423, 385.915, 52764.685 24/01/15,02:21:12,19,09,1, 11.9,1,1, -1.300, 10503.415, 385.885, 52764.684 24/01/15,02:21:13,00,09,1, 11.9,1,1, -1.301, 10503.411, 385.885, 52764.684 24/01/15,02:21:13,01,09,1, 11.9,1,1, -1.301, 10503.427, 385.900, 52764.650 24/01/15,02:21:13,02,09,1, 11.9,1,1, -1.301, 10503.401, 385.892, 52764.636 24/01/15,02:21:13,03,09,1, 11.9,1,1, -1.301, 10503.418, 385.911, 52764.587 24/01/15,02:21:13,04,09,1, 11.9,1,1, -1.301, 10503.416, 385.920, 52764.682 24/01/15,02:21:13,05,09,1, 11.9,1,1, -1.301, 10503.415, 385.893, 52764.635 24/01/15,02:21:13,06,09,1, 11.9,1,1, -1.301, 10503.392, 385.886, 52764.651 24/01/15,02:21:13,07,09,1, 11.9,1,1, -1.301, 10503.392, 385.907, 52764.703 24/01/15,02:21:13,08,09,1, 11.9,1,1, -1.301, 10503.415, 385.908, 52764.684 24/01/15,02:21:13,09,09,1, 11.9,1,1, -1.301, 10503.404, 385.906, 52764.779 24/01/15,02:21:13,10,09,1, 11.9,1,1, -1.301, 10503.417, 385.914, 52764.738 24/01/15,02:21:13,11,09,1, 11.9,1,1, -1.301, 10503.393, 385.895, 52764.673 24/01/15,02:21:13,12,09,1, 11.9,1,1, -1.301, 10503.367, 385.925, 52764.763 24/01/15,02:21:13,13,09,1, 11.9,1,1, -1.301, 10503.374, 385.899, 52764.685 24/01/15,02:21:13,14,09,1, 11.9,1,1, -1.301, 10503.385, 385.905, 52764.678 24/01/15,02:21:13,15,09,1, 11.9,1,1, -1.301, 10503.367, 385.913, 52764.731 24/01/15,02:21:13,16,09,1, 11.9,1,1, -1.301, 10503.363, 385.902, 52764.703 24/01/15,02:21:13,17,09,1, 11.9,1,1, -1.301, 10503.374, 385.912, 52764.690 24/01/15,02:21:13,18,09,1, 11.9,1,1, -1.301, 10503.366, 385.923, 52764.714 24/01/15,02:21:13,19,09,1, 11.9,1,1, -1.301, 10503.344, 385.917, 52764.773 24/01/15,02:21:14,00,09,1, 11.9,1,1, -1.303, 10503.336, 385.917, 52764.773 24/01/15,02:21:14,01,09,1, 11.9,1,1, -1.303, 10503.352, 385.907, 52764.666 24/01/15,02:21:14,02,09,1, 11.9,1,1, -1.303, 10503.360, 385.928, 52764.666 24/01/15,02:21:14,03,09,1, 11.9,1,1, -1.303, 10503.319, 385.939, 52764.693 24/01/15,02:21:14,04,09,1, 11.9,1,1, -1.303, 10503.336, 385.914, 52764.677 24/01/15,02:21:14,05,09,1, 11.9,1,1, -1.303, 10503.310, 385.912, 52764.656 24/01/15,02:21:14,06,09,1, 11.9,1,1, -1.303, 10503.298, 385.935, 52764.709 24/01/15,02:21:14,07,09,1, 11.9,1,1, -1.303, 10503.328, 385.894, 52764.761 24/01/15,02:21:14,08,09,1, 11.9,1,1, -1.303, 10503.308, 385.919, 52764.700 24/01/15,02:21:14,09,09,1, 11.9,1,1, -1.303, 10503.295, 385.937, 52764.703 24/01/15,02:21:14,10,09,1, 11.9,1,1, -1.303, 10503.301, 385.898, 52764.724 24/01/15,02:21:14,11,09,1, 11.9,1,1, -1.303, 10503.303, 385.907, 52764.737 24/01/15,02:21:14,12,09,1, 11.9,1,1, -1.303, 10503.299, 385.927, 52764.801 24/01/15,02:21:14,13,09,1, 11.9,1,1, -1.303, 10503.325, 385.913, 52764.687 24/01/15,02:21:14,14,09,1, 11.9,1,1, -1.303, 10503.300, 385.915, 52764.816 24/01/15,02:21:14,15,09,1, 11.9,1,1, -1.303, 10503.285, 385.906, 52764.797 24/01/15,02:21:14,16,09,1, 11.9,1,1, -1.303, 10503.305, 385.917, 52764.763 24/01/15,02:21:14,17,09,1, 11.9,1,1, -1.303, 10503.295, 385.913, 52764.728 24/01/15,02:21:14,18,09,1, 11.9,1,1, -1.303, 10503.255, 385.902, 52764.686 24/01/15,02:21:14,19,09,1, 11.9,1,1, -1.303, 10503.279, 385.900, 52764.876 24/01/15,02:21:15,00,09,1, 11.9,1,1, -1.301, 10503.278, 385.900, 52764.876 24/01/15,02:21:15,01,09,1, 11.9,1,1, -1.301, 10503.260, 385.925, 52764.792 24/01/15,02:21:15,02,09,1, 11.9,1,1, -1.301, 10503.267, 385.929, 52764.705 24/01/15,02:21:15,03,09,1, 11.9,1,1, -1.301, 10503.254, 385.939, 52764.702 24/01/15,02:21:15,04,09,1, 11.9,1,1, -1.301, 10503.255, 385.935, 52764.803 24/01/15,02:21:15,05,09,1, 11.9,1,1, -1.301, 10503.239, 385.911, 52764.717 24/01/15,02:21:15,06,09,1, 11.9,1,1, -1.301, 10503.233, 385.929, 52764.734 24/01/15,02:21:15,07,09,1, 11.9,1,1, -1.301, 10503.252, 385.900, 52764.758 24/01/15,02:21:15,08,09,1, 11.9,1,1, -1.301, 10503.269, 385.904, 52764.702 24/01/15,02:21:15,09,09,1, 11.9,1,1, -1.301, 10503.259, 385.909, 52764.778 24/01/15,02:21:15,10,09,1, 11.9,1,1, -1.301, 10503.237, 385.911, 52764.756 24/01/15,02:21:15,11,09,1, 11.9,1,1, -1.301, 10503.225, 385.913, 52764.819 24/01/15,02:21:15,12,09,1, 11.9,1,1, -1.301, 10503.215, 385.926, 52764.770 24/01/15,02:21:15,13,09,1, 11.9,1,1, -1.301, 10503.225, 385.938, 52764.770 24/01/15,02:21:15,14,09,1, 11.9,1,1, -1.301, 10503.215, 385.918, 52764.812 24/01/15,02:21:15,15,09,1, 11.9,1,1, -1.301, 10503.221, 385.932, 52764.734 24/01/15,02:21:15,16,09,1, 11.9,1,1, -1.301, 10503.238, 385.920, 52764.750 24/01/15,02:21:15,17,09,1, 11.9,1,1, -1.301, 10503.191, 385.925, 52764.761 24/01/15,02:21:15,18,09,1, 11.9,1,1, -1.301, 10503.222, 385.930, 52764.774 24/01/15,02:21:15,19,09,1, 11.9,1,1, -1.301, 10503.224, 385.933, 52764.752 24/01/15,02:21:16,00,09,1, 11.9,1,1, -1.299, 10503.219, 385.933, 52764.752 24/01/15,02:21:16,01,09,1, 11.9,1,1, -1.299, 10503.191, 385.927, 52764.830 24/01/15,02:21:16,02,09,1, 11.9,1,1, -1.299, 10503.215, 385.918, 52764.742 24/01/15,02:21:16,03,09,1, 11.9,1,1, -1.299, 10503.227, 385.930, 52764.753 24/01/15,02:21:16,04,09,1, 11.9,1,1, -1.299, 10503.213, 385.932, 52764.782 24/01/15,02:21:16,05,09,1, 11.9,1,1, -1.299, 10503.201, 385.958, 52764.877 24/01/15,02:21:16,06,09,1, 11.9,1,1, -1.299, 10503.183, 385.933, 52764.811 24/01/15,02:21:16,07,09,1, 11.9,1,1, -1.299, 10503.192, 385.937, 52764.826 24/01/15,02:21:16,08,09,1, 11.9,1,1, -1.299, 10503.203, 385.902, 52764.773 24/01/15,02:21:16,09,09,1, 11.9,1,1, -1.299, 10503.174, 385.960, 52764.991 24/01/15,02:21:16,10,09,1, 11.9,1,1, -1.299, 10503.185, 385.936, 52764.732 24/01/15,02:21:16,11,09,1, 11.9,1,1, -1.299, 10503.173, 385.925, 52764.784 24/01/15,02:21:16,12,09,1, 11.9,1,1, -1.299, 10503.197, 385.933, 52764.780 24/01/15,02:21:16,13,09,1, 11.9,1,1, -1.299, 10503.145, 385.946, 52764.716 24/01/15,02:21:16,14,09,1, 11.9,1,1, -1.299, 10503.182, 385.909, 52764.779 24/01/15,02:21:16,15,09,1, 11.9,1,1, -1.299, 10503.174, 385.941, 52764.773 24/01/15,02:21:16,16,09,1, 11.9,1,1, -1.299, 10503.163, 385.945, 52764.781 24/01/15,02:21:16,17,09,1, 11.9,1,1, -1.299, 10503.145, 385.941, 52764.807 24/01/15,02:21:16,18,09,1, 11.9,1,1, -1.299, 10503.154, 385.910, 52764.739 24/01/15,02:21:16,19,09,1, 11.9,1,1, -1.299, 10503.141, 385.921, 52764.735 24/01/15,02:21:17,00,09,1, 11.9,1,1, -1.299, 10503.136, 385.921, 52764.735 24/01/15,02:21:17,01,09,1, 11.9,1,1, -1.299, 10503.164, 385.908, 52764.749 24/01/15,02:21:17,02,09,1, 11.9,1,1, -1.299, 10503.141, 385.942, 52764.815 24/01/15,02:21:17,03,09,1, 11.9,1,1, -1.299, 10503.122, 385.947, 52764.857 24/01/15,02:21:17,04,09,1, 11.9,1,1, -1.299, 10503.122, 385.943, 52764.836 24/01/15,02:21:17,05,09,1, 11.9,1,1, -1.299, 10503.139, 385.947, 52764.781 24/01/15,02:21:17,06,09,1, 11.9,1,1, -1.299, 10503.135, 385.926, 52764.714 24/01/15,02:21:17,07,09,1, 11.9,1,1, -1.299, 10503.151, 385.927, 52764.868 24/01/15,02:21:17,08,09,1, 11.9,1,1, -1.299, 10503.137, 385.930, 52764.854 24/01/15,02:21:17,09,09,1, 11.9,1,1, -1.299, 10503.126, 385.927, 52764.759 24/01/15,02:21:17,10,09,1, 11.9,1,1, -1.299, 10503.132, 385.936, 52764.809 24/01/15,02:21:17,11,09,1, 11.9,1,1, -1.299, 10503.111, 385.914, 52764.775 24/01/15,02:21:17,12,09,1, 11.9,1,1, -1.299, 10503.108, 385.937, 52764.842 24/01/15,02:21:17,13,09,1, 11.9,1,1, -1.299, 10503.108, 385.940, 52764.771 24/01/15,02:21:17,14,09,1, 11.9,1,1, -1.299, 10503.121, 385.939, 52764.817 24/01/15,02:21:17,15,09,1, 11.9,1,1, -1.299, 10503.116, 385.929, 52764.805 24/01/15,02:21:17,16,09,1, 11.9,1,1, -1.299, 10503.115, 385.935, 52764.838 24/01/15,02:21:17,17,09,1, 11.9,1,1, -1.299, 10503.088, 385.944, 52764.822 24/01/15,02:21:17,18,09,1, 11.9,1,1, -1.299, 10503.127, 385.932, 52764.802 24/01/15,02:21:17,19,09,1, 11.9,1,1, -1.299, 10503.115, 385.941, 52764.886 24/01/15,02:21:18,00,09,1, 11.9,1,1, -1.299, 10503.111, 385.941, 52764.886 24/01/15,02:21:18,01,09,1, 11.9,1,1, -1.299, 10503.092, 385.919, 52764.790 24/01/15,02:21:18,02,09,1, 11.9,1,1, -1.299, 10503.096, 385.934, 52764.883 24/01/15,02:21:18,03,09,1, 11.9,1,1, -1.299, 10503.109, 385.935, 52764.833 24/01/15,02:21:18,04,09,1, 11.9,1,1, -1.299, 10503.089, 385.908, 52764.805 24/01/15,02:21:18,05,09,1, 11.9,1,1, -1.299, 10503.095, 385.935, 52764.853 24/01/15,02:21:18,06,09,1, 11.9,1,1, -1.299, 10503.095, 385.916, 52764.782 24/01/15,02:21:18,07,09,1, 11.9,1,1, -1.299, 10503.078, 385.911, 52764.816 24/01/15,02:21:18,08,09,1, 11.9,1,1, -1.299, 10503.069, 385.932, 52764.825 24/01/15,02:21:18,09,09,1, 11.9,1,1, -1.299, 10503.083, 385.938, 52764.875 24/01/15,02:21:18,10,09,1, 11.9,1,1, -1.299, 10503.052, 385.928, 52764.942 24/01/15,02:21:18,11,09,1, 11.9,1,1, -1.299, 10503.085, 385.927, 52764.809 24/01/15,02:21:18,12,09,1, 11.9,1,1, -1.299, 10503.084, 385.947, 52764.834 24/01/15,02:21:18,13,09,1, 11.9,1,1, -1.299, 10503.074, 385.931, 52764.847 24/01/15,02:21:18,14,09,1, 11.9,1,1, -1.299, 10503.073, 385.936, 52764.834 24/01/15,02:21:18,15,09,1, 11.9,1,1, -1.299, 10503.091, 385.934, 52764.835 24/01/15,02:21:18,16,09,1, 11.9,1,1, -1.299, 10503.074, 385.935, 52764.842 24/01/15,02:21:18,17,09,1, 11.9,1,1, -1.299, 10503.067, 385.952, 52764.828 24/01/15,02:21:18,18,09,1, 11.9,1,1, -1.299, 10503.076, 385.966, 52764.819 24/01/15,02:21:18,19,09,1, 11.9,1,1, -1.299, 10503.065, 385.968, 52764.820 24/01/15,02:21:19,00,09,1, 12.0,1,1, -1.299, 10503.061, 385.968, 52764.820 24/01/15,02:21:19,01,09,1, 12.0,1,1, -1.299, 10503.060, 385.937, 52764.889 24/01/15,02:21:19,02,09,1, 12.0,1,1, -1.299, 10503.036, 385.987, 52765.068 24/01/15,02:21:19,03,09,1, 12.0,1,1, -1.299, 10503.073, 385.959, 52764.895 24/01/15,02:21:19,04,09,1, 12.0,1,1, -1.299, 10503.084, 385.946, 52764.885 24/01/15,02:21:19,05,09,1, 12.0,1,1, -1.299, 10503.052, 385.950, 52764.916 24/01/15,02:21:19,06,09,1, 12.0,1,1, -1.299, 10503.072, 385.974, 52764.840 24/01/15,02:21:19,07,09,1, 12.0,1,1, -1.299, 10503.048, 385.946, 52764.825 24/01/15,02:21:19,08,09,1, 12.0,1,1, -1.299, 10503.065, 385.929, 52764.856 24/01/15,02:21:19,09,09,1, 12.0,1,1, -1.299, 10503.073, 385.936, 52764.845 24/01/15,02:21:19,10,09,1, 12.0,1,1, -1.299, 10503.055, 385.938, 52764.878 24/01/15,02:21:19,11,09,1, 12.0,1,1, -1.299, 10503.066, 385.949, 52764.846 24/01/15,02:21:19,12,09,1, 12.0,1,1, -1.299, 10503.061, 385.946, 52764.778 24/01/15,02:21:19,13,09,1, 12.0,1,1, -1.299, 10503.071, 385.948, 52764.779 24/01/15,02:21:19,14,09,1, 12.0,1,1, -1.299, 10503.038, 385.937, 52764.883 24/01/15,02:21:19,15,09,1, 12.0,1,1, -1.299, 10503.055, 385.935, 52764.841 24/01/15,02:21:19,16,09,1, 12.0,1,1, -1.299, 10503.057, 385.956, 52764.911 24/01/15,02:21:19,17,09,1, 12.0,1,1, -1.299, 10503.049, 385.968, 52764.892 24/01/15,02:21:19,18,09,1, 12.0,1,1, -1.299, 10503.044, 385.943, 52764.919 24/01/15,02:21:19,19,09,1, 12.0,1,1, -1.299, 10503.039, 385.949, 52764.930 24/01/15,02:21:20,00,09,1, 11.9,1,1, -1.304, 10503.036, 385.949, 52764.930 24/01/15,02:21:20,01,09,1, 11.9,1,1, -1.304, 10503.042, 385.965, 52764.873 24/01/15,02:21:20,02,09,1, 11.9,1,1, -1.304, 10503.062, 385.959, 52764.862 24/01/15,02:21:20,03,09,1, 11.9,1,1, -1.304, 10503.045, 385.956, 52764.805 24/01/15,02:21:20,04,09,1, 11.9,1,1, -1.304, 10503.052, 385.967, 52764.877 24/01/15,02:21:20,05,09,1, 11.9,1,1, -1.304, 10503.028, 385.975, 52764.990 24/01/15,02:21:20,06,09,1, 11.9,1,1, -1.304, 10503.016, 385.998, 52764.895 24/01/15,02:21:20,07,09,1, 11.9,1,1, -1.304, 10503.039, 385.974, 52764.830 24/01/15,02:21:20,08,09,1, 11.9,1,1, -1.304, 10503.047, 385.964, 52764.867 24/01/15,02:21:20,09,09,1, 11.9,1,1, -1.304, 10503.047, 385.972, 52764.812 24/01/15,02:21:20,10,09,1, 11.9,1,1, -1.304, 10503.025, 385.955, 52764.860 24/01/15,02:21:20,11,09,1, 11.9,1,1, -1.304, 10503.040, 385.983, 52764.840 24/01/15,02:21:20,12,09,1, 11.9,1,1, -1.304, 10503.028, 385.982, 52764.943 24/01/15,02:21:20,13,09,1, 11.9,1,1, -1.304, 10503.029, 385.993, 52764.811 24/01/15,02:21:20,14,09,1, 11.9,1,1, -1.304, 10503.046, 385.976, 52764.829 24/01/15,02:21:20,15,09,1, 11.9,1,1, -1.304, 10503.041, 385.974, 52764.881 24/01/15,02:21:20,16,09,1, 11.9,1,1, -1.304, 10503.033, 385.980, 52764.851 24/01/15,02:21:20,17,09,1, 11.9,1,1, -1.304, 10503.023, 385.973, 52764.908 24/01/15,02:21:20,18,09,1, 11.9,1,1, -1.304, 10503.043, 385.974, 52764.877 24/01/15,02:21:20,19,09,1, 11.9,1,1, -1.304, 10503.012, 385.972, 52764.880 24/01/15,02:21:21,00,09,1, 12.0,1,1, -1.305, 10503.011, 385.972, 52764.880 24/01/15,02:21:21,01,09,1, 12.0,1,1, -1.305, 10503.032, 385.985, 52764.850 24/01/15,02:21:21,02,09,1, 12.0,1,1, -1.305, 10503.014, 385.968, 52764.886 24/01/15,02:21:21,03,09,1, 12.0,1,1, -1.305, 10503.026, 385.981, 52764.892 24/01/15,02:21:21,04,09,1, 12.0,1,1, -1.305, 10503.063, 385.985, 52764.908 24/01/15,02:21:21,05,09,1, 12.0,1,1, -1.305, 10503.044, 385.978, 52764.880 24/01/15,02:21:21,06,09,1, 12.0,1,1, -1.305, 10503.032, 385.964, 52764.822 24/01/15,02:21:21,07,09,1, 12.0,1,1, -1.305, 10503.039, 385.975, 52764.839 24/01/15,02:21:21,08,09,1, 12.0,1,1, -1.305, 10503.030, 385.981, 52764.802 24/01/15,02:21:21,09,09,1, 12.0,1,1, -1.305, 10503.033, 385.983, 52764.830 24/01/15,02:21:21,10,09,1, 12.0,1,1, -1.305, 10503.039, 385.974, 52764.872 24/01/15,02:21:21,11,09,1, 12.0,1,1, -1.305, 10502.990, 385.951, 52764.875 24/01/15,02:21:21,12,09,1, 12.0,1,1, -1.305, 10503.030, 385.966, 52764.861 24/01/15,02:21:21,13,09,1, 12.0,1,1, -1.305, 10503.023, 385.975, 52764.855 24/01/15,02:21:21,14,09,1, 12.0,1,1, -1.305, 10503.016, 385.939, 52764.867 24/01/15,02:21:21,15,09,1, 12.0,1,1, -1.305, 10503.036, 385.942, 52764.843 24/01/15,02:21:21,16,09,1, 12.0,1,1, -1.305, 10503.028, 385.956, 52764.866 24/01/15,02:21:21,17,09,1, 12.0,1,1, -1.305, 10503.037, 385.960, 52764.848 24/01/15,02:21:21,18,09,1, 12.0,1,1, -1.305, 10503.061, 385.959, 52764.875 24/01/15,02:21:21,19,09,1, 12.0,1,1, -1.305, 10503.024, 385.948, 52764.896 24/01/15,02:21:22,00,09,1, 11.9,1,1, -1.305, 10503.019, 385.948, 52764.896 24/01/15,02:21:22,01,09,1, 11.9,1,1, -1.305, 10503.029, 385.974, 52764.820 24/01/15,02:21:22,02,09,1, 11.9,1,1, -1.305, 10503.035, 385.954, 52764.883 24/01/15,02:21:22,03,09,1, 11.9,1,1, -1.305, 10503.039, 385.946, 52764.902 24/01/15,02:21:22,04,09,1, 11.9,1,1, -1.305, 10503.028, 385.970, 52764.827 24/01/15,02:21:22,05,09,1, 11.9,1,1, -1.305, 10503.029, 385.938, 52764.807 24/01/15,02:21:22,06,09,1, 11.9,1,1, -1.305, 10503.043, 385.955, 52764.799 24/01/15,02:21:22,07,09,1, 11.9,1,1, -1.305, 10503.022, 385.948, 52764.914 24/01/15,02:21:22,08,09,1, 11.9,1,1, -1.305, 10503.041, 385.940, 52764.872 24/01/15,02:21:22,09,09,1, 11.9,1,1, -1.305, 10503.027, 385.953, 52764.858 24/01/15,02:21:22,10,09,1, 11.9,1,1, -1.305, 10503.055, 385.919, 52764.904 24/01/15,02:21:22,11,09,1, 11.9,1,1, -1.305, 10503.046, 385.934, 52764.932 24/01/15,02:21:22,12,09,1, 11.9,1,1, -1.305, 10503.049, 385.930, 52764.939 24/01/15,02:21:22,13,09,1, 11.9,1,1, -1.305, 10503.039, 385.927, 52764.836 24/01/15,02:21:22,14,09,1, 11.9,1,1, -1.305, 10503.044, 385.930, 52764.913 24/01/15,02:21:22,15,09,1, 11.9,1,1, -1.305, 10503.048, 385.901, 52764.900 24/01/15,02:21:22,16,09,1, 11.9,1,1, -1.305, 10503.011, 385.926, 52764.893 24/01/15,02:21:22,17,09,1, 11.9,1,1, -1.305, 10503.034, 385.935, 52764.871 24/01/15,02:21:22,18,09,1, 11.9,1,1, -1.305, 10503.050, 385.889, 52764.893 24/01/15,02:21:22,19,09,1, 11.9,1,1, -1.305, 10503.021, 385.922, 52764.870 24/01/15,02:21:23,00,09,1, 11.9,1,1, -1.300, 10503.019, 385.922, 52764.870 24/01/15,02:21:23,01,09,1, 11.9,1,1, -1.300, 10503.036, 385.921, 52764.923 24/01/15,02:21:23,02,09,1, 11.9,1,1, -1.300, 10503.047, 385.895, 52764.848 24/01/15,02:21:23,03,09,1, 11.9,1,1, -1.300, 10503.057, 385.927, 52764.913 24/01/15,02:21:23,04,09,1, 11.9,1,1, -1.300, 10503.035, 385.903, 52764.783 24/01/15,02:21:23,05,09,1, 11.9,1,1, -1.300, 10503.066, 385.890, 52764.872 24/01/15,02:21:23,06,09,1, 11.9,1,1, -1.300, 10503.051, 385.885, 52764.845 24/01/15,02:21:23,07,09,1, 11.9,1,1, -1.300, 10503.023, 385.909, 52764.872 24/01/15,02:21:23,08,09,1, 11.9,1,1, -1.300, 10503.020, 385.901, 52764.843 24/01/15,02:21:23,09,09,1, 11.9,1,1, -1.300, 10503.065, 385.897, 52764.819 24/01/15,02:21:23,10,09,1, 11.9,1,1, -1.300, 10503.031, 385.896, 52764.912 24/01/15,02:21:23,11,09,1, 11.9,1,1, -1.300, 10503.025, 385.896, 52764.902 24/01/15,02:21:23,12,09,1, 11.9,1,1, -1.300, 10503.048, 385.879, 52764.820 24/01/15,02:21:23,13,09,1, 11.9,1,1, -1.300, 10503.045, 385.887, 52764.946 24/01/15,02:21:23,14,09,1, 11.9,1,1, -1.300, 10503.031, 385.902, 52764.902 24/01/15,02:21:23,15,09,1, 11.9,1,1, -1.300, 10503.043, 385.883, 52764.922 24/01/15,02:21:23,16,09,1, 11.9,1,1, -1.300, 10503.059, 385.887, 52764.882 24/01/15,02:21:23,17,09,1, 11.9,1,1, -1.300, 10503.028, 385.891, 52764.890 24/01/15,02:21:23,18,09,1, 11.9,1,1, -1.300, 10503.037, 385.886, 52764.843 24/01/15,02:21:23,19,09,1, 11.9,1,1, -1.300, 10503.018, 385.867, 52764.889 24/01/15,02:21:24,00,09,1, 11.9,1,1, -1.301, 10503.011, 385.867, 52764.889 24/01/15,02:21:24,01,09,1, 11.9,1,1, -1.301, 10503.024, 385.880, 52764.891 24/01/15,02:21:24,02,09,1, 11.9,1,1, -1.301, 10503.034, 385.858, 52764.898 24/01/15,02:21:24,03,09,1, 11.9,1,1, -1.301, 10503.062, 385.868, 52764.941 24/01/15,02:21:24,04,09,1, 11.9,1,1, -1.301, 10503.040, 385.884, 52764.854 24/01/15,02:21:24,05,09,1, 11.9,1,1, -1.301, 10503.061, 385.848, 52764.895 24/01/15,02:21:24,06,09,1, 11.9,1,1, -1.301, 10503.028, 385.871, 52764.934 24/01/15,02:21:24,07,09,1, 11.9,1,1, -1.301, 10503.021, 385.873, 52764.890 24/01/15,02:21:24,08,09,1, 11.9,1,1, -1.301, 10503.024, 385.838, 52764.933 24/01/15,02:21:24,09,09,1, 11.9,1,1, -1.301, 10503.037, 385.865, 52764.965 24/01/15,02:21:24,10,09,1, 11.9,1,1, -1.301, 10503.057, 385.858, 52764.879 24/01/15,02:21:24,11,09,1, 11.9,1,1, -1.301, 10503.058, 385.820, 52764.910 24/01/15,02:21:24,12,09,1, 11.9,1,1, -1.301, 10503.031, 385.848, 52764.924 24/01/15,02:21:24,13,09,1, 11.9,1,1, -1.301, 10503.026, 385.856, 52764.907 24/01/15,02:21:24,14,09,1, 11.9,1,1, -1.301, 10503.056, 385.874, 52764.893 24/01/15,02:21:24,15,09,1, 11.9,1,1, -1.301, 10503.046, 385.849, 52764.923 24/01/15,02:21:24,16,09,1, 11.9,1,1, -1.301, 10503.036, 385.838, 52764.923 24/01/15,02:21:24,17,09,1, 11.9,1,1, -1.301, 10503.040, 385.842, 52764.922 24/01/15,02:21:24,18,09,1, 11.9,1,1, -1.301, 10503.037, 385.825, 52764.893 24/01/15,02:21:24,19,09,1, 11.9,1,1, -1.301, 10503.048, 385.815, 52764.934 24/01/15,02:21:25,00,09,1, 12.0,1,1, -1.300, 10503.044, 385.815, 52764.934 24/01/15,02:21:25,01,09,1, 12.0,1,1, -1.300, 10503.047, 385.841, 52764.979 24/01/15,02:21:25,02,09,1, 12.0,1,1, -1.300, 10503.026, 385.818, 52764.878 24/01/15,02:21:25,03,09,1, 12.0,1,1, -1.300, 10503.047, 385.826, 52764.902 24/01/15,02:21:25,04,09,1, 12.0,1,1, -1.300, 10503.047, 385.808, 52764.939 24/01/15,02:21:25,05,09,1, 12.0,1,1, -1.300, 10503.007, 385.826, 52764.944 24/01/15,02:21:25,06,09,1, 12.0,1,1, -1.300, 10503.034, 385.803, 52764.881 24/01/15,02:21:25,07,09,1, 12.0,1,1, -1.300, 10503.034, 385.805, 52764.879 24/01/15,02:21:25,08,09,1, 12.0,1,1, -1.300, 10503.041, 385.812, 52764.900 24/01/15,02:21:25,09,09,1, 12.0,1,1, -1.300, 10503.026, 385.795, 52764.938 24/01/15,02:21:25,10,09,1, 12.0,1,1, -1.300, 10503.045, 385.801, 52764.922 24/01/15,02:21:25,11,09,1, 12.0,1,1, -1.300, 10503.026, 385.795, 52764.938 24/01/15,02:21:25,12,09,1, 12.0,1,1, -1.300, 10503.022, 385.821, 52764.967 24/01/15,02:21:25,13,09,1, 12.0,1,1, -1.300, 10503.041, 385.798, 52764.890 24/01/15,02:21:25,14,09,1, 12.0,1,1, -1.300, 10503.038, 385.808, 52764.918 24/01/15,02:21:25,15,09,1, 12.0,1,1, -1.300, 10503.005, 385.814, 52764.934 24/01/15,02:21:25,16,09,1, 12.0,1,1, -1.300, 10503.035, 385.791, 52764.933 24/01/15,02:21:25,17,09,1, 12.0,1,1, -1.300, 10503.022, 385.804, 52764.874 24/01/15,02:21:25,18,09,1, 12.0,1,1, -1.300, 10503.035, 385.793, 52764.890 24/01/15,02:21:25,19,09,1, 12.0,1,1, -1.300, 10503.044, 385.793, 52764.901 24/01/15,02:21:26,00,09,1, 11.9,1,1, -1.303, 10503.036, 385.793, 52764.901 24/01/15,02:21:26,01,09,1, 11.9,1,1, -1.303, 10503.023, 385.794, 52764.904 24/01/15,02:21:26,02,09,1, 11.9,1,1, -1.303, 10503.032, 385.802, 52764.947 24/01/15,02:21:26,03,09,1, 11.9,1,1, -1.303, 10503.030, 385.781, 52765.009 24/01/15,02:21:26,04,09,1, 11.9,1,1, -1.303, 10503.030, 385.804, 52764.981 24/01/15,02:21:26,05,09,1, 11.9,1,1, -1.303, 10503.040, 385.765, 52764.946 24/01/15,02:21:26,06,09,1, 11.9,1,1, -1.303, 10503.008, 385.762, 52764.880 24/01/15,02:21:26,07,09,1, 11.9,1,1, -1.303, 10503.029, 385.771, 52764.950 24/01/15,02:21:26,08,09,1, 11.9,1,1, -1.303, 10503.036, 385.778, 52764.886 24/01/15,02:21:26,09,09,1, 11.9,1,1, -1.303, 10503.017, 385.782, 52764.911 24/01/15,02:21:26,10,09,1, 11.9,1,1, -1.303, 10502.994, 385.789, 52764.945 24/01/15,02:21:26,11,09,1, 11.9,1,1, -1.303, 10502.988, 385.774, 52764.992 24/01/15,02:21:26,12,09,1, 11.9,1,1, -1.303, 10503.006, 385.765, 52764.926 24/01/15,02:21:26,13,09,1, 11.9,1,1, -1.303, 10503.009, 385.791, 52764.935 24/01/15,02:21:26,14,09,1, 11.9,1,1, -1.303, 10503.008, 385.786, 52764.945 24/01/15,02:21:26,15,09,1, 11.9,1,1, -1.303, 10503.013, 385.771, 52764.981 24/01/15,02:21:26,16,09,1, 11.9,1,1, -1.303, 10503.023, 385.772, 52764.957 24/01/15,02:21:26,17,09,1, 11.9,1,1, -1.303, 10503.026, 385.739, 52764.933 24/01/15,02:21:26,18,09,1, 11.9,1,1, -1.303, 10503.010, 385.762, 52764.948 24/01/15,02:21:26,19,09,1, 11.9,1,1, -1.303, 10503.003, 385.771, 52765.028 24/01/15,02:21:27,00,09,1, 11.9,1,1, -1.301, 10503.002, 385.771, 52765.028 24/01/15,02:21:27,01,09,1, 11.9,1,1, -1.301, 10502.999, 385.764, 52765.012 24/01/15,02:21:27,02,09,1, 11.9,1,1, -1.301, 10503.000, 385.727, 52765.006 24/01/15,02:21:27,03,09,1, 11.9,1,1, -1.301, 10503.003, 385.735, 52764.940 24/01/15,02:21:27,04,09,1, 11.9,1,1, -1.301, 10502.997, 385.754, 52764.986 24/01/15,02:21:27,05,09,1, 11.9,1,1, -1.301, 10502.981, 385.738, 52765.006 24/01/15,02:21:27,06,09,1, 11.9,1,1, -1.301, 10502.993, 385.759, 52764.932 24/01/15,02:21:27,07,09,1, 11.9,1,1, -1.301, 10502.976, 385.738, 52765.036 24/01/15,02:21:27,08,09,1, 11.9,1,1, -1.301, 10502.975, 385.727, 52764.956 24/01/15,02:21:27,09,09,1, 11.9,1,1, -1.301, 10502.991, 385.734, 52764.963 24/01/15,02:21:27,10,09,1, 11.9,1,1, -1.301, 10502.992, 385.719, 52764.973 24/01/15,02:21:27,11,09,1, 11.9,1,1, -1.301, 10502.974, 385.703, 52764.765 24/01/15,02:21:27,12,09,1, 11.9,1,1, -1.301, 10502.984, 385.718, 52764.988 24/01/15,02:21:27,13,09,1, 11.9,1,1, -1.301, 10502.978, 385.702, 52764.918 24/01/15,02:21:27,14,09,1, 11.9,1,1, -1.301, 10502.953, 385.723, 52764.998 24/01/15,02:21:27,15,09,1, 11.9,1,1, -1.301, 10502.970, 385.726, 52764.963 24/01/15,02:21:27,16,09,1, 11.9,1,1, -1.301, 10502.960, 385.706, 52764.989 24/01/15,02:21:27,17,09,1, 11.9,1,1, -1.301, 10502.929, 385.723, 52765.001 24/01/15,02:21:27,18,09,1, 11.9,1,1, -1.301, 10502.967, 385.713, 52764.990 24/01/15,02:21:27,19,09,1, 11.9,1,1, -1.301, 10502.958, 385.711, 52765.013 24/01/15,02:21:28,00,09,1, 11.9,1,1, -1.297, 10502.952, 385.711, 52765.013 24/01/15,02:21:28,01,09,1, 11.9,1,1, -1.297, 10502.952, 385.699, 52764.988 24/01/15,02:21:28,02,09,1, 11.9,1,1, -1.297, 10502.945, 385.714, 52764.988 24/01/15,02:21:28,03,09,1, 11.9,1,1, -1.297, 10502.953, 385.746, 52765.004 24/01/15,02:21:28,04,09,1, 11.9,1,1, -1.297, 10502.927, 385.732, 52765.017 24/01/15,02:21:28,05,09,1, 11.9,1,1, -1.297, 10502.960, 385.712, 52765.051 24/01/15,02:21:28,06,09,1, 11.9,1,1, -1.297, 10502.939, 385.725, 52765.017 24/01/15,02:21:28,07,09,1, 11.9,1,1, -1.297, 10502.944, 385.741, 52765.031 24/01/15,02:21:28,08,09,1, 11.9,1,1, -1.297, 10502.945, 385.710, 52764.984 24/01/15,02:21:28,09,09,1, 11.9,1,1, -1.297, 10502.930, 385.722, 52765.007 24/01/15,02:21:28,10,09,1, 11.9,1,1, -1.297, 10502.938, 385.711, 52764.963 24/01/15,02:21:28,11,09,1, 11.9,1,1, -1.297, 10502.939, 385.712, 52764.984 24/01/15,02:21:28,12,09,1, 11.9,1,1, -1.297, 10502.942, 385.683, 52764.854 24/01/15,02:21:28,13,09,1, 11.9,1,1, -1.297, 10502.948, 385.697, 52765.010 24/01/15,02:21:28,14,09,1, 11.9,1,1, -1.297, 10502.946, 385.696, 52765.001 24/01/15,02:21:28,15,09,1, 11.9,1,1, -1.297, 10502.922, 385.713, 52765.051 24/01/15,02:21:28,16,09,1, 11.9,1,1, -1.297, 10502.913, 385.704, 52765.020 24/01/15,02:21:28,17,09,1, 11.9,1,1, -1.297, 10502.913, 385.726, 52765.103 24/01/15,02:21:28,18,09,1, 11.9,1,1, -1.297, 10502.907, 385.701, 52764.953 24/01/15,02:21:28,19,09,1, 11.9,1,1, -1.297, 10502.881, 385.703, 52765.020 24/01/15,02:21:29,00,09,1, 12.0,1,1, -1.299, 10502.877, 385.703, 52765.020 24/01/15,02:21:29,01,09,1, 12.0,1,1, -1.299, 10502.905, 385.707, 52765.087 24/01/15,02:21:29,02,09,1, 12.0,1,1, -1.299, 10502.876, 385.688, 52765.049 24/01/15,02:21:29,03,09,1, 12.0,1,1, -1.299, 10502.892, 385.708, 52765.063 24/01/15,02:21:29,04,09,1, 12.0,1,1, -1.299, 10502.883, 385.719, 52765.031 24/01/15,02:21:29,05,09,1, 12.0,1,1, -1.299, 10502.868, 385.696, 52764.996 24/01/15,02:21:29,06,09,1, 12.0,1,1, -1.299, 10502.887, 385.734, 52765.024 24/01/15,02:21:29,07,09,1, 12.0,1,1, -1.299, 10502.868, 385.705, 52764.986 24/01/15,02:21:29,08,09,1, 12.0,1,1, -1.299, 10502.865, 385.696, 52764.943 24/01/15,02:21:29,09,09,1, 12.0,1,1, -1.299, 10502.886, 385.699, 52765.014 24/01/15,02:21:29,10,09,1, 12.0,1,1, -1.299, 10502.872, 385.700, 52765.020 24/01/15,02:21:29,11,09,1, 12.0,1,1, -1.299, 10502.853, 385.688, 52765.019 24/01/15,02:21:29,12,09,1, 12.0,1,1, -1.299, 10502.863, 385.689, 52764.966 24/01/15,02:21:29,13,09,1, 12.0,1,1, -1.299, 10502.865, 385.689, 52765.027 24/01/15,02:21:29,14,09,1, 12.0,1,1, -1.299, 10502.854, 385.704, 52764.972 24/01/15,02:21:29,15,09,1, 12.0,1,1, -1.299, 10502.864, 385.689, 52764.985 24/01/15,02:21:29,16,09,1, 12.0,1,1, -1.299, 10502.854, 385.704, 52764.978 24/01/15,02:21:29,17,09,1, 12.0,1,1, -1.299, 10502.843, 385.684, 52764.945 24/01/15,02:21:29,18,09,1, 12.0,1,1, -1.299, 10502.848, 385.692, 52765.036 24/01/15,02:21:29,19,09,1, 12.0,1,1, -1.299, 10502.843, 385.706, 52765.008 24/01/15,02:21:30,00,09,1, 11.9,1,1, -1.300, 10502.836, 385.706, 52765.008 24/01/15,02:21:30,01,09,1, 11.9,1,1, -1.300, 10502.834, 385.704, 52765.056 24/01/15,02:21:30,02,09,1, 11.9,1,1, -1.300, 10502.835, 385.704, 52765.006 24/01/15,02:21:30,03,09,1, 11.9,1,1, -1.300, 10502.831, 385.721, 52765.057 24/01/15,02:21:30,04,09,1, 11.9,1,1, -1.300, 10502.829, 385.689, 52764.932 24/01/15,02:21:30,05,09,1, 11.9,1,1, -1.300, 10502.822, 385.712, 52765.005 24/01/15,02:21:30,06,09,1, 11.9,1,1, -1.300, 10502.821, 385.707, 52765.008 24/01/15,02:21:30,07,09,1, 11.9,1,1, -1.300, 10502.810, 385.711, 52765.092 24/01/15,02:21:30,08,09,1, 11.9,1,1, -1.300, 10502.799, 385.720, 52765.081 24/01/15,02:21:30,09,09,1, 11.9,1,1, -1.300, 10502.795, 385.684, 52765.072 24/01/15,02:21:30,10,09,1, 11.9,1,1, -1.300, 10502.793, 385.694, 52765.022 24/01/15,02:21:30,11,09,1, 11.9,1,1, -1.300, 10502.818, 385.718, 52765.001 24/01/15,02:21:30,12,09,1, 11.9,1,1, -1.300, 10502.811, 385.723, 52765.099 24/01/15,02:21:30,13,09,1, 11.9,1,1, -1.300, 10502.806, 385.697, 52764.992 24/01/15,02:21:30,14,09,1, 11.9,1,1, -1.300, 10502.809, 385.717, 52765.032 24/01/15,02:21:30,15,09,1, 11.9,1,1, -1.300, 10502.787, 385.737, 52765.058 24/01/15,02:21:30,16,09,1, 11.9,1,1, -1.300, 10502.791, 385.720, 52765.069 24/01/15,02:21:30,17,09,1, 11.9,1,1, -1.300, 10502.781, 385.716, 52765.137 24/01/15,02:21:30,18,09,1, 11.9,1,1, -1.300, 10502.782, 385.724, 52765.057 24/01/15,02:21:30,19,09,1, 11.9,1,1, -1.300, 10502.787, 385.694, 52764.998 24/01/15,02:21:31,00,09,1, 12.0,1,1, -1.303, 10502.785, 385.694, 52764.998 24/01/15,02:21:31,01,09,1, 12.0,1,1, -1.303, 10502.783, 385.708, 52765.052 24/01/15,02:21:31,02,09,1, 12.0,1,1, -1.303, 10502.773, 385.703, 52765.064 24/01/15,02:21:31,03,09,1, 12.0,1,1, -1.303, 10502.758, 385.691, 52765.082 24/01/15,02:21:31,04,09,1, 12.0,1,1, -1.303, 10502.763, 385.705, 52765.097 24/01/15,02:21:31,05,09,1, 12.0,1,1, -1.303, 10502.750, 385.726, 52765.120 24/01/15,02:21:31,06,09,1, 12.0,1,1, -1.303, 10502.765, 385.721, 52765.068 24/01/15,02:21:31,07,09,1, 12.0,1,1, -1.303, 10502.749, 385.689, 52765.062 24/01/15,02:21:31,08,09,1, 12.0,1,1, -1.303, 10502.750, 385.713, 52765.052 24/01/15,02:21:31,09,09,1, 12.0,1,1, -1.303, 10502.742, 385.699, 52765.069 24/01/15,02:21:31,10,09,1, 12.0,1,1, -1.303, 10502.764, 385.702, 52765.096 24/01/15,02:21:31,11,09,1, 12.0,1,1, -1.303, 10502.725, 385.705, 52765.100 24/01/15,02:21:31,12,09,1, 12.0,1,1, -1.303, 10502.731, 385.701, 52765.082 24/01/15,02:21:31,13,09,1, 12.0,1,1, -1.303, 10502.731, 385.735, 52765.080 24/01/15,02:21:31,14,09,1, 12.0,1,1, -1.303, 10502.718, 385.693, 52765.058 24/01/15,02:21:31,15,09,1, 12.0,1,1, -1.303, 10502.717, 385.704, 52765.068 24/01/15,02:21:31,16,09,1, 12.0,1,1, -1.303, 10502.738, 385.725, 52765.065 24/01/15,02:21:31,17,09,1, 12.0,1,1, -1.303, 10502.712, 385.700, 52765.063 24/01/15,02:21:31,18,09,1, 12.0,1,1, -1.303, 10502.742, 385.709, 52765.095 24/01/15,02:21:31,19,09,1, 12.0,1,1, -1.303, 10502.735, 385.694, 52765.042 24/01/15,02:21:32,00,09,1, 11.8,1,1, -1.302, 10502.727, 385.694, 52765.042 24/01/15,02:21:32,01,09,1, 11.8,1,1, -1.302, 10502.721, 385.708, 52765.118 24/01/15,02:21:32,02,09,1, 11.8,1,1, -1.302, 10502.712, 385.716, 52765.101 24/01/15,02:21:32,03,09,1, 11.8,1,1, -1.302, 10502.692, 385.704, 52765.079 24/01/15,02:21:32,04,09,1, 11.8,1,1, -1.302, 10502.729, 385.705, 52765.095 24/01/15,02:21:32,05,09,1, 11.8,1,1, -1.302, 10502.669, 385.701, 52765.099 24/01/15,02:21:32,06,09,1, 11.8,1,1, -1.302, 10502.680, 385.700, 52765.093 24/01/15,02:21:32,07,09,1, 11.8,1,1, -1.302, 10502.686, 385.721, 52765.098 24/01/15,02:21:32,08,09,1, 11.8,1,1, -1.302, 10502.718, 385.717, 52765.088 24/01/15,02:21:32,09,09,1, 11.8,1,1, -1.302, 10502.685, 385.716, 52765.061 24/01/15,02:21:32,10,09,1, 11.8,1,1, -1.302, 10502.695, 385.701, 52764.945 24/01/15,02:21:32,11,09,1, 11.8,1,1, -1.302, 10502.686, 385.689, 52765.036 24/01/15,02:21:32,12,09,1, 11.8,1,1, -1.302, 10502.682, 385.714, 52765.096 24/01/15,02:21:32,13,09,1, 11.8,1,1, -1.302, 10502.663, 385.730, 52765.054 24/01/15,02:21:32,14,09,1, 11.8,1,1, -1.302, 10502.661, 385.723, 52765.064 24/01/15,02:21:32,15,09,1, 11.8,1,1, -1.302, 10502.656, 385.707, 52765.101 24/01/15,02:21:32,16,09,1, 11.8,1,1, -1.302, 10502.671, 385.721, 52765.063 24/01/15,02:21:32,17,09,1, 11.8,1,1, -1.302, 10502.660, 385.727, 52765.076 24/01/15,02:21:32,18,09,1, 11.8,1,1, -1.302, 10502.657, 385.732, 52765.069 24/01/15,02:21:32,19,09,1, 11.8,1,1, -1.302, 10502.630, 385.745, 52765.087 24/01/15,02:21:33,00,09,1, 11.9,1,1, -1.301, 10502.627, 385.745, 52765.087 24/01/15,02:21:33,01,09,1, 11.9,1,1, -1.301, 10502.650, 385.719, 52765.093 24/01/15,02:21:33,02,09,1, 11.9,1,1, -1.301, 10502.624, 385.729, 52765.091 24/01/15,02:21:33,03,09,1, 11.9,1,1, -1.301, 10502.632, 385.727, 52765.065 24/01/15,02:21:33,04,09,1, 11.9,1,1, -1.301, 10502.629, 385.728, 52765.055 24/01/15,02:21:33,05,09,1, 11.9,1,1, -1.301, 10502.609, 385.731, 52765.115 24/01/15,02:21:33,06,09,1, 11.9,1,1, -1.301, 10502.638, 385.737, 52765.014 24/01/15,02:21:33,07,09,1, 11.9,1,1, -1.301, 10502.625, 385.721, 52765.087 24/01/15,02:21:33,08,09,1, 11.9,1,1, -1.301, 10502.615, 385.721, 52765.089 24/01/15,02:21:33,09,09,1, 11.9,1,1, -1.301, 10502.617, 385.741, 52765.146 24/01/15,02:21:33,10,09,1, 11.9,1,1, -1.301, 10502.607, 385.727, 52765.122 24/01/15,02:21:33,11,09,1, 11.9,1,1, -1.301, 10502.619, 385.737, 52765.153 24/01/15,02:21:33,12,09,1, 11.9,1,1, -1.301, 10502.595, 385.734, 52765.080 24/01/15,02:21:33,13,09,1, 11.9,1,1, -1.301, 10502.594, 385.751, 52765.154 24/01/15,02:21:33,14,09,1, 11.9,1,1, -1.301, 10502.597, 385.743, 52765.111 24/01/15,02:21:33,15,09,1, 11.9,1,1, -1.301, 10502.586, 385.725, 52765.111 24/01/15,02:21:33,16,09,1, 11.9,1,1, -1.301, 10502.610, 385.746, 52765.194 24/01/15,02:21:33,17,09,1, 11.9,1,1, -1.301, 10502.606, 385.747, 52765.139 24/01/15,02:21:33,18,09,1, 11.9,1,1, -1.301, 10502.594, 385.744, 52765.111 24/01/15,02:21:33,19,09,1, 11.9,1,1, -1.301, 10502.594, 385.751, 52765.096 24/01/15,02:21:34,00,09,1, 11.9,1,1, -1.299, 10502.594, 385.751, 52765.096 24/01/15,02:21:34,01,09,1, 11.9,1,1, -1.299, 10502.578, 385.735, 52765.109 24/01/15,02:21:34,02,09,1, 11.9,1,1, -1.299, 10502.580, 385.742, 52765.133 24/01/15,02:21:34,03,09,1, 11.9,1,1, -1.299, 10502.578, 385.751, 52765.143 24/01/15,02:21:34,04,09,1, 11.9,1,1, -1.299, 10502.571, 385.773, 52765.128 24/01/15,02:21:34,05,09,1, 11.9,1,1, -1.299, 10502.588, 385.770, 52765.119 24/01/15,02:21:34,06,09,1, 11.9,1,1, -1.299, 10502.569, 385.767, 52765.140 24/01/15,02:21:34,07,09,1, 11.9,1,1, -1.299, 10502.551, 385.755, 52765.129 24/01/15,02:21:34,08,09,1, 11.9,1,1, -1.299, 10502.573, 385.747, 52765.087 24/01/15,02:21:34,09,09,1, 11.9,1,1, -1.299, 10502.537, 385.751, 52765.099 24/01/15,02:21:34,10,09,1, 11.9,1,1, -1.299, 10502.552, 385.765, 52765.076 24/01/15,02:21:34,11,09,1, 11.9,1,1, -1.299, 10502.542, 385.767, 52765.122 24/01/15,02:21:34,12,09,1, 11.9,1,1, -1.299, 10502.549, 385.745, 52765.079 24/01/15,02:21:34,13,09,1, 11.9,1,1, -1.299, 10502.530, 385.769, 52765.120 24/01/15,02:21:34,14,09,1, 11.9,1,1, -1.299, 10502.533, 385.771, 52765.135 24/01/15,02:21:34,15,09,1, 11.9,1,1, -1.299, 10502.522, 385.749, 52765.085 24/01/15,02:21:34,16,09,1, 11.9,1,1, -1.299, 10502.532, 385.747, 52765.111 24/01/15,02:21:34,17,09,1, 11.9,1,1, -1.299, 10502.522, 385.744, 52765.109 24/01/15,02:21:34,18,09,1, 11.9,1,1, -1.299, 10502.504, 385.756, 52765.104 24/01/15,02:21:34,19,09,1, 11.9,1,1, -1.299, 10502.491, 385.751, 52765.127 24/01/15,02:21:35,00,09,1, 12.0,1,1, -1.299, 10502.485, 385.751, 52765.127 24/01/15,02:21:35,01,09,1, 12.0,1,1, -1.299, 10502.499, 385.767, 52765.155 24/01/15,02:21:35,02,09,1, 12.0,1,1, -1.299, 10502.494, 385.737, 52765.131 24/01/15,02:21:35,03,09,1, 12.0,1,1, -1.299, 10502.462, 385.750, 52765.154 24/01/15,02:21:35,04,09,1, 12.0,1,1, -1.299, 10502.478, 385.775, 52765.148 24/01/15,02:21:35,05,09,1, 12.0,1,1, -1.299, 10502.485, 385.743, 52765.095 24/01/15,02:21:35,06,09,1, 12.0,1,1, -1.299, 10502.478, 385.744, 52765.143 24/01/15,02:21:35,07,09,1, 12.0,1,1, -1.299, 10502.480, 385.777, 52765.187 24/01/15,02:21:35,08,09,1, 12.0,1,1, -1.299, 10502.459, 385.799, 52765.210 24/01/15,02:21:35,09,09,1, 12.0,1,1, -1.299, 10502.467, 385.781, 52765.204 24/01/15,02:21:35,10,09,1, 12.0,1,1, -1.299, 10502.426, 385.781, 52765.177 24/01/15,02:21:35,11,09,1, 12.0,1,1, -1.299, 10502.434, 385.751, 52765.116 24/01/15,02:21:35,12,09,1, 12.0,1,1, -1.299, 10502.472, 385.762, 52765.135 24/01/15,02:21:35,13,09,1, 12.0,1,1, -1.299, 10502.418, 385.762, 52765.134 24/01/15,02:21:35,14,09,1, 12.0,1,1, -1.299, 10502.434, 385.772, 52765.194 24/01/15,02:21:35,15,09,1, 12.0,1,1, -1.299, 10502.427, 385.761, 52765.113 24/01/15,02:21:35,16,09,1, 12.0,1,1, -1.299, 10502.414, 385.770, 52765.129 24/01/15,02:21:35,17,09,1, 12.0,1,1, -1.299, 10502.403, 385.763, 52765.124 24/01/15,02:21:35,18,09,1, 12.0,1,1, -1.299, 10502.431, 385.768, 52765.128 24/01/15,02:21:35,19,09,1, 12.0,1,1, -1.299, 10502.398, 385.775, 52765.119 24/01/15,02:21:36,00,09,1, 12.0,1,1, -1.300, 10502.393, 385.775, 52765.119 24/01/15,02:21:36,01,09,1, 12.0,1,1, -1.300, 10502.415, 385.791, 52765.152 24/01/15,02:21:36,02,09,1, 12.0,1,1, -1.300, 10502.408, 385.810, 52765.125 24/01/15,02:21:36,03,09,1, 12.0,1,1, -1.300, 10502.353, 385.787, 52765.124 24/01/15,02:21:36,04,09,1, 12.0,1,1, -1.300, 10502.397, 385.810, 52765.170 24/01/15,02:21:36,05,09,1, 12.0,1,1, -1.300, 10502.386, 385.816, 52765.200 24/01/15,02:21:36,06,09,1, 12.0,1,1, -1.300, 10502.348, 385.805, 52765.149 24/01/15,02:21:36,07,09,1, 12.0,1,1, -1.300, 10502.364, 385.805, 52765.128 24/01/15,02:21:36,08,09,1, 12.0,1,1, -1.300, 10502.358, 385.816, 52765.135 24/01/15,02:21:36,09,09,1, 12.0,1,1, -1.300, 10502.356, 385.823, 52765.159 24/01/15,02:21:36,10,09,1, 12.0,1,1, -1.300, 10502.379, 385.824, 52765.189 24/01/15,02:21:36,11,09,1, 12.0,1,1, -1.300, 10502.352, 385.829, 52765.145 24/01/15,02:21:36,12,09,1, 12.0,1,1, -1.300, 10502.342, 385.829, 52765.169 24/01/15,02:21:36,13,09,1, 12.0,1,1, -1.300, 10502.338, 385.837, 52765.117 24/01/15,02:21:36,14,09,1, 12.0,1,1, -1.300, 10502.322, 385.825, 52765.190 24/01/15,02:21:36,15,09,1, 12.0,1,1, -1.300, 10502.321, 385.846, 52765.137 24/01/15,02:21:36,16,09,1, 12.0,1,1, -1.300, 10502.300, 385.837, 52765.191 24/01/15,02:21:36,17,09,1, 12.0,1,1, -1.300, 10502.318, 385.830, 52765.170 24/01/15,02:21:36,18,09,1, 12.0,1,1, -1.300, 10502.295, 385.851, 52765.194 24/01/15,02:21:36,19,09,1, 12.0,1,1, -1.300, 10502.309, 385.832, 52765.171 24/01/15,02:21:37,00,09,1, 12.0,1,1, -1.300, 10502.301, 385.832, 52765.171 24/01/15,02:21:37,01,09,1, 12.0,1,1, -1.300, 10502.255, 385.872, 52765.171 24/01/15,02:21:37,02,09,1, 12.0,1,1, -1.300, 10502.257, 385.855, 52765.173 24/01/15,02:21:37,03,09,1, 12.0,1,1, -1.300, 10502.286, 385.862, 52765.189 24/01/15,02:21:37,04,09,1, 12.0,1,1, -1.300, 10502.274, 385.885, 52765.188 24/01/15,02:21:37,05,09,1, 12.0,1,1, -1.300, 10502.235, 385.879, 52765.144 24/01/15,02:21:37,06,09,1, 12.0,1,1, -1.300, 10502.238, 385.892, 52765.190 24/01/15,02:21:37,07,09,1, 12.0,1,1, -1.300, 10502.221, 385.878, 52765.182 24/01/15,02:21:37,08,09,1, 12.0,1,1, -1.300, 10502.248, 385.892, 52765.167 24/01/15,02:21:37,09,09,1, 12.0,1,1, -1.300, 10502.211, 385.888, 52765.170 24/01/15,02:21:37,10,09,1, 12.0,1,1, -1.300, 10502.236, 385.884, 52765.209 24/01/15,02:21:37,11,09,1, 12.0,1,1, -1.300, 10502.213, 385.898, 52765.191 24/01/15,02:21:37,12,09,1, 12.0,1,1, -1.300, 10502.219, 385.882, 52765.184 24/01/15,02:21:37,13,09,1, 12.0,1,1, -1.300, 10502.188, 385.895, 52765.168 24/01/15,02:21:37,14,09,1, 12.0,1,1, -1.300, 10502.201, 385.894, 52765.187 24/01/15,02:21:37,15,09,1, 12.0,1,1, -1.300, 10502.174, 385.920, 52765.172 24/01/15,02:21:37,16,09,1, 12.0,1,1, -1.300, 10502.177, 385.916, 52765.211 24/01/15,02:21:37,17,09,1, 12.0,1,1, -1.300, 10502.162, 385.925, 52765.193 24/01/15,02:21:37,18,09,1, 12.0,1,1, -1.300, 10502.168, 385.898, 52765.185 24/01/15,02:21:37,19,09,1, 12.0,1,1, -1.300, 10502.174, 385.917, 52765.212 24/01/15,02:21:38,00,09,1, 11.9,1,1, -1.303, 10502.168, 385.917, 52765.212 24/01/15,02:21:38,01,09,1, 11.9,1,1, -1.303, 10502.151, 385.941, 52765.176 24/01/15,02:21:38,02,09,1, 11.9,1,1, -1.303, 10502.133, 385.930, 52765.123 24/01/15,02:21:38,03,09,1, 11.9,1,1, -1.303, 10502.106, 385.943, 52765.171 24/01/15,02:21:38,04,09,1, 11.9,1,1, -1.303, 10502.118, 385.946, 52765.195 24/01/15,02:21:38,05,09,1, 11.9,1,1, -1.303, 10502.105, 385.945, 52765.174 24/01/15,02:21:38,06,09,1, 11.9,1,1, -1.303, 10502.126, 385.942, 52765.169 24/01/15,02:21:38,07,09,1, 11.9,1,1, -1.303, 10502.100, 385.966, 52765.207 24/01/15,02:21:38,08,09,1, 11.9,1,1, -1.303, 10502.097, 385.949, 52765.154 24/01/15,02:21:38,09,09,1, 11.9,1,1, -1.303, 10502.079, 385.944, 52765.174 24/01/15,02:21:38,10,09,1, 11.9,1,1, -1.303, 10502.087, 385.957, 52765.159 24/01/15,02:21:38,11,09,1, 11.9,1,1, -1.303, 10502.091, 385.971, 52765.181 24/01/15,02:21:38,12,09,1, 11.9,1,1, -1.303, 10502.062, 385.979, 52765.162 24/01/15,02:21:38,13,09,1, 11.9,1,1, -1.303, 10502.069, 385.998, 52765.195 24/01/15,02:21:38,14,09,1, 11.9,1,1, -1.303, 10502.067, 385.981, 52765.123 24/01/15,02:21:38,15,09,1, 11.9,1,1, -1.303, 10502.065, 385.978, 52765.203 24/01/15,02:21:38,16,09,1, 11.9,1,1, -1.303, 10502.063, 385.972, 52765.156 24/01/15,02:21:38,17,09,1, 11.9,1,1, -1.303, 10502.047, 386.004, 52765.188 24/01/15,02:21:38,18,09,1, 11.9,1,1, -1.303, 10502.027, 386.014, 52765.195 24/01/15,02:21:38,19,09,1, 11.9,1,1, -1.303, 10502.028, 386.017, 52765.174 24/01/15,02:21:39,00,09,1, 11.8,1,1, -1.301, 10502.026, 386.017, 52765.174 24/01/15,02:21:39,01,09,1, 11.8,1,1, -1.301, 10502.004, 386.030, 52765.203 24/01/15,02:21:39,02,09,1, 11.8,1,1, -1.301, 10502.004, 386.019, 52765.198 24/01/15,02:21:39,03,09,1, 11.8,1,1, -1.301, 10502.018, 386.022, 52765.163 24/01/15,02:21:39,04,09,1, 11.8,1,1, -1.301, 10502.002, 386.017, 52765.214 24/01/15,02:21:39,05,09,1, 11.8,1,1, -1.301, 10501.983, 386.026, 52765.240 24/01/15,02:21:39,06,09,1, 11.8,1,1, -1.301, 10501.968, 386.023, 52765.207 24/01/15,02:21:39,07,09,1, 11.8,1,1, -1.301, 10501.945, 386.022, 52765.189 24/01/15,02:21:39,08,09,1, 11.8,1,1, -1.301, 10501.956, 386.040, 52765.152 24/01/15,02:21:39,09,09,1, 11.8,1,1, -1.301, 10501.957, 386.020, 52765.214 24/01/15,02:21:39,10,09,1, 11.8,1,1, -1.301, 10501.938, 386.030, 52765.228 24/01/15,02:21:39,11,09,1, 11.8,1,1, -1.301, 10501.953, 386.033, 52765.222 24/01/15,02:21:39,12,09,1, 11.8,1,1, -1.301, 10501.951, 386.037, 52765.183 24/01/15,02:21:39,13,09,1, 11.8,1,1, -1.301, 10501.941, 386.045, 52765.199 24/01/15,02:21:39,14,09,1, 11.8,1,1, -1.301, 10501.916, 386.041, 52765.202 24/01/15,02:21:39,15,09,1, 11.8,1,1, -1.301, 10501.910, 386.051, 52765.306 24/01/15,02:21:39,16,09,1, 11.8,1,1, -1.301, 10501.887, 386.036, 52765.233 24/01/15,02:21:39,17,09,1, 11.8,1,1, -1.301, 10501.894, 386.065, 52765.227 24/01/15,02:21:39,18,09,1, 11.8,1,1, -1.301, 10501.883, 386.044, 52765.195 24/01/15,02:21:39,19,09,1, 11.8,1,1, -1.301, 10501.879, 386.066, 52765.215 24/01/15,02:21:40,00,09,1, 11.9,1,1, -1.300, 10501.876, 386.066, 52765.215 24/01/15,02:21:40,01,09,1, 11.9,1,1, -1.300, 10501.867, 386.055, 52765.196 24/01/15,02:21:40,02,09,1, 11.9,1,1, -1.300, 10501.865, 386.067, 52765.271 24/01/15,02:21:40,03,09,1, 11.9,1,1, -1.300, 10501.846, 386.065, 52765.196 24/01/15,02:21:40,04,09,1, 11.9,1,1, -1.300, 10501.877, 386.083, 52765.226 24/01/15,02:21:40,05,09,1, 11.9,1,1, -1.300, 10501.826, 386.104, 52765.368 24/01/15,02:21:40,06,09,1, 11.9,1,1, -1.300, 10501.852, 386.078, 52765.129 24/01/15,02:21:40,07,09,1, 11.9,1,1, -1.300, 10501.848, 386.082, 52765.239 24/01/15,02:21:40,08,09,1, 11.9,1,1, -1.300, 10501.839, 386.100, 52765.239 24/01/15,02:21:40,09,09,1, 11.9,1,1, -1.300, 10501.836, 386.100, 52765.196 24/01/15,02:21:40,10,09,1, 11.9,1,1, -1.300, 10501.850, 386.076, 52765.192 24/01/15,02:21:40,11,09,1, 11.9,1,1, -1.300, 10501.813, 386.076, 52765.201 24/01/15,02:21:40,12,09,1, 11.9,1,1, -1.300, 10501.807, 386.103, 52765.230 24/01/15,02:21:40,13,09,1, 11.9,1,1, -1.300, 10501.813, 386.085, 52765.149 24/01/15,02:21:40,14,09,1, 11.9,1,1, -1.300, 10501.798, 386.082, 52765.195 24/01/15,02:21:40,15,09,1, 11.9,1,1, -1.300, 10501.777, 386.109, 52765.235 24/01/15,02:21:40,16,09,1, 11.9,1,1, -1.300, 10501.799, 386.106, 52765.218 24/01/15,02:21:40,17,09,1, 11.9,1,1, -1.300, 10501.783, 386.105, 52765.219 24/01/15,02:21:40,18,09,1, 11.9,1,1, -1.300, 10501.792, 386.101, 52765.172 24/01/15,02:21:40,19,09,1, 11.9,1,1, -1.300, 10501.780, 386.097, 52765.180 24/01/15,02:21:41,00,09,1, 11.9,1,1, -1.300, 10501.776, 386.097, 52765.180 24/01/15,02:21:41,01,09,1, 11.9,1,1, -1.300, 10501.732, 386.135, 52765.208 24/01/15,02:21:41,02,09,1, 11.9,1,1, -1.300, 10501.735, 386.111, 52765.155 24/01/15,02:21:41,03,09,1, 11.9,1,1, -1.300, 10501.740, 386.087, 52765.180 24/01/15,02:21:41,04,09,1, 11.9,1,1, -1.300, 10501.725, 386.121, 52765.310 24/01/15,02:21:41,05,09,1, 11.9,1,1, -1.300, 10501.746, 386.126, 52765.302 24/01/15,02:21:41,06,09,1, 11.9,1,1, -1.300, 10501.713, 386.117, 52765.221 24/01/15,02:21:41,07,09,1, 11.9,1,1, -1.300, 10501.721, 386.135, 52765.268 24/01/15,02:21:41,08,09,1, 11.9,1,1, -1.300, 10501.707, 386.145, 52765.288 24/01/15,02:21:41,09,09,1, 11.9,1,1, -1.300, 10501.696, 386.148, 52765.230 24/01/15,02:21:41,10,09,1, 11.9,1,1, -1.300, 10501.702, 386.137, 52765.269 24/01/15,02:21:41,11,09,1, 11.9,1,1, -1.300, 10501.727, 386.126, 52765.290 24/01/15,02:21:41,12,09,1, 11.9,1,1, -1.300, 10501.700, 386.127, 52765.205 24/01/15,02:21:41,13,09,1, 11.9,1,1, -1.300, 10501.690, 386.158, 52765.293 24/01/15,02:21:41,14,09,1, 11.9,1,1, -1.300, 10501.689, 386.140, 52765.248 24/01/15,02:21:41,15,09,1, 11.9,1,1, -1.300, 10501.699, 386.144, 52765.230 24/01/15,02:21:41,16,09,1, 11.9,1,1, -1.300, 10501.679, 386.150, 52765.256 24/01/15,02:21:41,17,09,1, 11.9,1,1, -1.300, 10501.664, 386.150, 52765.203 24/01/15,02:21:41,18,09,1, 11.9,1,1, -1.300, 10501.654, 386.156, 52765.210 24/01/15,02:21:41,19,09,1, 11.9,1,1, -1.300, 10501.643, 386.173, 52765.216 24/01/15,02:21:42,00,09,1, 11.9,1,1, -1.302, 10501.642, 386.173, 52765.216 24/01/15,02:21:42,01,09,1, 11.9,1,1, -1.302, 10501.638, 386.156, 52765.330 24/01/15,02:21:42,02,09,1, 11.9,1,1, -1.302, 10501.647, 386.142, 52765.252 24/01/15,02:21:42,03,09,1, 11.9,1,1, -1.302, 10501.643, 386.158, 52765.229 24/01/15,02:21:42,04,09,1, 11.9,1,1, -1.302, 10501.625, 386.178, 52765.248 24/01/15,02:21:42,05,09,1, 11.9,1,1, -1.302, 10501.611, 386.147, 52765.243 24/01/15,02:21:42,06,09,1, 11.9,1,1, -1.302, 10501.606, 386.165, 52765.256 24/01/15,02:21:42,07,09,1, 11.9,1,1, -1.302, 10501.588, 386.180, 52765.217 24/01/15,02:21:42,08,09,1, 11.9,1,1, -1.302, 10501.590, 386.174, 52765.184 24/01/15,02:21:42,09,09,1, 11.9,1,1, -1.302, 10501.590, 386.171, 52765.166 24/01/15,02:21:42,10,09,1, 11.9,1,1, -1.302, 10501.578, 386.190, 52765.262 24/01/15,02:21:42,11,09,1, 11.9,1,1, -1.302, 10501.589, 386.184, 52765.198 24/01/15,02:21:42,12,09,1, 11.9,1,1, -1.302, 10501.568, 386.178, 52765.247 24/01/15,02:21:42,13,09,1, 11.9,1,1, -1.302, 10501.582, 386.195, 52765.224 24/01/15,02:21:42,14,09,1, 11.9,1,1, -1.302, 10501.574, 386.194, 52765.183 24/01/15,02:21:42,15,09,1, 11.9,1,1, -1.302, 10501.572, 386.203, 52765.228 24/01/15,02:21:42,16,09,1, 11.9,1,1, -1.302, 10501.541, 386.205, 52765.232 24/01/15,02:21:42,17,09,1, 11.9,1,1, -1.302, 10501.558, 386.208, 52765.233 24/01/15,02:21:42,18,09,1, 11.9,1,1, -1.302, 10501.549, 386.179, 52765.204 24/01/15,02:21:42,19,09,1, 11.9,1,1, -1.302, 10501.546, 386.212, 52765.291 24/01/15,02:21:43,00,10,1, 11.9,1,1, -1.305, 10501.542, 386.212, 52765.291 24/01/15,02:21:43,01,10,1, 11.9,1,1, -1.305, 10501.542, 386.183, 52765.236 24/01/15,02:21:43,02,10,1, 11.9,1,1, -1.305, 10501.516, 386.185, 52765.221 24/01/15,02:21:43,03,10,1, 11.9,1,1, -1.305, 10501.533, 386.190, 52765.251 24/01/15,02:21:43,04,10,1, 11.9,1,1, -1.305, 10501.520, 386.191, 52765.200 24/01/15,02:21:43,05,10,1, 11.9,1,1, -1.305, 10501.487, 386.203, 52765.337 24/01/15,02:21:43,06,10,1, 11.9,1,1, -1.305, 10501.500, 386.200, 52765.195 24/01/15,02:21:43,07,10,1, 11.9,1,1, -1.305, 10501.503, 386.212, 52765.322 24/01/15,02:21:43,08,10,1, 11.9,1,1, -1.305, 10501.489, 386.204, 52765.204 24/01/15,02:21:43,09,10,1, 11.9,1,1, -1.305, 10501.485, 386.211, 52765.245 24/01/15,02:21:43,10,10,1, 11.9,1,1, -1.305, 10501.460, 386.246, 52765.310 24/01/15,02:21:43,11,10,1, 11.9,1,1, -1.305, 10501.452, 386.246, 52765.313 24/01/15,02:21:43,12,10,1, 11.9,1,1, -1.305, 10501.467, 386.215, 52765.239 24/01/15,02:21:43,13,10,1, 11.9,1,1, -1.305, 10501.476, 386.226, 52765.236 24/01/15,02:21:43,14,10,1, 11.9,1,1, -1.305, 10501.449, 386.234, 52765.309 24/01/15,02:21:43,15,10,1, 11.9,1,1, -1.305, 10501.460, 386.233, 52765.240 24/01/15,02:21:43,16,10,1, 11.9,1,1, -1.305, 10501.474, 386.225, 52765.294 24/01/15,02:21:43,17,10,1, 11.9,1,1, -1.305, 10501.433, 386.261, 52765.299 24/01/15,02:21:43,18,10,1, 11.9,1,1, -1.305, 10501.449, 386.261, 52765.228 24/01/15,02:21:43,19,10,1, 11.9,1,1, -1.305, 10501.422, 386.287, 52765.339 24/01/15,02:21:44,00,09,1, 11.9,1,1, -1.300, 10501.417, 386.287, 52765.339 24/01/15,02:21:44,01,09,1, 11.9,1,1, -1.300, 10501.446, 386.272, 52765.313 24/01/15,02:21:44,02,09,1, 11.9,1,1, -1.300, 10501.417, 386.285, 52765.321 24/01/15,02:21:44,03,09,1, 11.9,1,1, -1.300, 10501.408, 386.275, 52765.342 24/01/15,02:21:44,04,09,1, 11.9,1,1, -1.300, 10501.409, 386.296, 52765.337 24/01/15,02:21:44,05,09,1, 11.9,1,1, -1.300, 10501.406, 386.274, 52765.288 24/01/15,02:21:44,06,09,1, 11.9,1,1, -1.300, 10501.399, 386.285, 52765.355 24/01/15,02:21:44,07,09,1, 11.9,1,1, -1.300, 10501.383, 386.284, 52765.287 24/01/15,02:21:44,08,09,1, 11.9,1,1, -1.300, 10501.414, 386.282, 52765.303 24/01/15,02:21:44,09,09,1, 11.9,1,1, -1.300, 10501.367, 386.291, 52765.309 24/01/15,02:21:44,10,09,1, 11.9,1,1, -1.300, 10501.382, 386.294, 52765.310 24/01/15,02:21:44,11,09,1, 11.9,1,1, -1.300, 10501.393, 386.297, 52765.379 24/01/15,02:21:44,12,09,1, 11.9,1,1, -1.300, 10501.353, 386.309, 52765.361 24/01/15,02:21:44,13,09,1, 11.9,1,1, -1.300, 10501.373, 386.285, 52765.318 24/01/15,02:21:44,14,09,1, 11.9,1,1, -1.300, 10501.376, 386.315, 52765.323 24/01/15,02:21:44,15,09,1, 11.9,1,1, -1.300, 10501.343, 386.322, 52765.359 24/01/15,02:21:44,16,09,1, 11.9,1,1, -1.300, 10501.341, 386.299, 52765.355 24/01/15,02:21:44,17,09,1, 11.9,1,1, -1.300, 10501.348, 386.318, 52765.297 24/01/15,02:21:44,18,09,1, 11.9,1,1, -1.300, 10501.314, 386.330, 52765.388 24/01/15,02:21:44,19,09,1, 11.9,1,1, -1.300, 10501.370, 386.337, 52765.347 24/01/15,02:21:45,00,09,1, 11.9,1,1, -1.302, 10501.367, 386.337, 52765.347 24/01/15,02:21:45,01,09,1, 11.9,1,1, -1.302, 10501.287, 386.353, 52765.314 24/01/15,02:21:45,02,09,1, 11.9,1,1, -1.302, 10501.282, 386.355, 52765.431 24/01/15,02:21:45,03,09,1, 11.9,1,1, -1.302, 10501.312, 386.362, 52765.421 24/01/15,02:21:45,04,09,1, 11.9,1,1, -1.302, 10501.280, 386.368, 52765.312 24/01/15,02:21:45,05,09,1, 11.9,1,1, -1.302, 10501.262, 386.344, 52765.349 24/01/15,02:21:45,06,09,1, 11.9,1,1, -1.302, 10501.239, 386.361, 52765.413 24/01/15,02:21:45,07,09,1, 11.9,1,1, -1.302, 10501.257, 386.378, 52765.411 24/01/15,02:21:45,08,09,1, 11.9,1,1, -1.302, 10501.268, 386.377, 52765.322 24/01/15,02:21:45,09,09,1, 11.9,1,1, -1.302, 10501.257, 386.372, 52765.338 24/01/15,02:21:45,10,09,1, 11.9,1,1, -1.302, 10501.241, 386.399, 52765.342 24/01/15,02:21:45,11,09,1, 11.9,1,1, -1.302, 10501.254, 386.407, 52765.330 24/01/15,02:21:45,12,09,1, 11.9,1,1, -1.302, 10501.241, 386.394, 52765.350 24/01/15,02:21:45,13,09,1, 11.9,1,1, -1.302, 10501.236, 386.393, 52765.373 24/01/15,02:21:45,14,09,1, 11.9,1,1, -1.302, 10501.220, 386.386, 52765.316 24/01/15,02:21:45,15,09,1, 11.9,1,1, -1.302, 10501.217, 386.406, 52765.394 24/01/15,02:21:45,16,09,1, 11.9,1,1, -1.302, 10501.216, 386.429, 52765.389 24/01/15,02:21:45,17,09,1, 11.9,1,1, -1.302, 10501.226, 386.407, 52765.387 24/01/15,02:21:45,18,09,1, 11.9,1,1, -1.302, 10501.200, 386.408, 52765.366 24/01/15,02:21:45,19,09,1, 11.9,1,1, -1.302, 10501.217, 386.400, 52765.369 24/01/15,02:21:46,00,09,1, 11.9,1,1, -1.305, 10501.208, 386.400, 52765.369 24/01/15,02:21:46,01,09,1, 11.9,1,1, -1.305, 10501.177, 386.444, 52765.382 24/01/15,02:21:46,02,09,1, 11.9,1,1, -1.305, 10501.196, 386.423, 52765.352 24/01/15,02:21:46,03,09,1, 11.9,1,1, -1.305, 10501.189, 386.435, 52765.389 24/01/15,02:21:46,04,09,1, 11.9,1,1, -1.305, 10501.169, 386.446, 52765.407 24/01/15,02:21:46,05,09,1, 11.9,1,1, -1.305, 10501.153, 386.448, 52765.368 24/01/15,02:21:46,06,09,1, 11.9,1,1, -1.305, 10501.160, 386.461, 52765.399 24/01/15,02:21:46,07,09,1, 11.9,1,1, -1.305, 10501.153, 386.455, 52765.388 24/01/15,02:21:46,08,09,1, 11.9,1,1, -1.305, 10501.160, 386.461, 52765.444 24/01/15,02:21:46,09,09,1, 11.9,1,1, -1.305, 10501.152, 386.466, 52765.413 24/01/15,02:21:46,10,09,1, 11.9,1,1, -1.305, 10501.144, 386.490, 52765.405 24/01/15,02:21:46,11,09,1, 11.9,1,1, -1.305, 10501.130, 386.473, 52765.395 24/01/15,02:21:46,12,09,1, 11.9,1,1, -1.305, 10501.124, 386.485, 52765.456 24/01/15,02:21:46,13,09,1, 11.9,1,1, -1.305, 10501.126, 386.485, 52765.440 24/01/15,02:21:46,14,09,1, 11.9,1,1, -1.305, 10501.118, 386.505, 52765.457 24/01/15,02:21:46,15,09,1, 11.9,1,1, -1.305, 10501.098, 386.498, 52765.398 24/01/15,02:21:46,16,09,1, 11.9,1,1, -1.305, 10501.102, 386.510, 52765.511 24/01/15,02:21:46,17,09,1, 11.9,1,1, -1.305, 10501.110, 386.497, 52765.506 24/01/15,02:21:46,18,09,1, 11.9,1,1, -1.305, 10501.104, 386.493, 52765.410 24/01/15,02:21:46,19,09,1, 11.9,1,1, -1.305, 10501.095, 386.491, 52765.428 24/01/15,02:21:47,00,09,1, 12.0,1,1, -1.301, 10501.091, 386.491, 52765.428 24/01/15,02:21:47,01,09,1, 12.0,1,1, -1.301, 10501.092, 386.517, 52765.508 24/01/15,02:21:47,02,09,1, 12.0,1,1, -1.301, 10501.085, 386.510, 52765.499 24/01/15,02:21:47,03,09,1, 12.0,1,1, -1.301, 10501.076, 386.531, 52765.479 24/01/15,02:21:47,04,09,1, 12.0,1,1, -1.301, 10501.032, 386.532, 52765.455 24/01/15,02:21:47,05,09,1, 12.0,1,1, -1.301, 10501.062, 386.510, 52765.434 24/01/15,02:21:47,06,09,1, 12.0,1,1, -1.301, 10501.058, 386.504, 52765.233 24/01/15,02:21:47,07,09,1, 12.0,1,1, -1.301, 10501.037, 386.546, 52765.423 24/01/15,02:21:47,08,09,1, 12.0,1,1, -1.301, 10501.042, 386.542, 52765.499 24/01/15,02:21:47,09,09,1, 12.0,1,1, -1.301, 10501.020, 386.530, 52765.474 24/01/15,02:21:47,10,09,1, 12.0,1,1, -1.301, 10501.027, 386.538, 52765.476 24/01/15,02:21:47,11,09,1, 12.0,1,1, -1.301, 10501.038, 386.553, 52765.491 24/01/15,02:21:47,12,09,1, 12.0,1,1, -1.301, 10501.035, 386.562, 52765.495 24/01/15,02:21:47,13,09,1, 12.0,1,1, -1.301, 10500.994, 386.575, 52765.519 24/01/15,02:21:47,14,09,1, 12.0,1,1, -1.301, 10501.008, 386.560, 52765.406 24/01/15,02:21:47,15,09,1, 12.0,1,1, -1.301, 10501.008, 386.574, 52765.545 24/01/15,02:21:47,16,09,1, 12.0,1,1, -1.301, 10500.980, 386.546, 52765.261 24/01/15,02:21:47,17,09,1, 12.0,1,1, -1.301, 10501.031, 386.542, 52765.494 24/01/15,02:21:47,18,09,1, 12.0,1,1, -1.301, 10501.026, 386.544, 52765.406 24/01/15,02:21:47,19,09,1, 12.0,1,1, -1.301, 10501.006, 386.583, 52765.493 24/01/15,02:21:48,00,09,1, 11.8,1,1, -1.300, 10501.000, 386.583, 52765.493 24/01/15,02:21:48,01,09,1, 11.8,1,1, -1.300, 10500.988, 386.589, 52765.495 24/01/15,02:21:48,02,09,1, 11.8,1,1, -1.300, 10500.943, 386.579, 52765.502 24/01/15,02:21:48,03,09,1, 11.8,1,1, -1.300, 10500.947, 386.562, 52765.519 24/01/15,02:21:48,04,09,1, 11.8,1,1, -1.300, 10500.967, 386.593, 52765.569 24/01/15,02:21:48,05,09,1, 11.8,1,1, -1.300, 10500.957, 386.599, 52765.489 24/01/15,02:21:48,06,09,1, 11.8,1,1, -1.300, 10500.959, 386.586, 52765.561 24/01/15,02:21:48,07,09,1, 11.8,1,1, -1.300, 10500.940, 386.602, 52765.500 24/01/15,02:21:48,08,09,1, 11.8,1,1, -1.300, 10500.926, 386.610, 52765.551 24/01/15,02:21:48,09,09,1, 11.8,1,1, -1.300, 10500.906, 386.599, 52765.466 24/01/15,02:21:48,10,09,1, 11.8,1,1, -1.300, 10500.901, 386.614, 52765.427 24/01/15,02:21:48,11,09,1, 11.8,1,1, -1.300, 10500.892, 386.626, 52765.492 24/01/15,02:21:48,12,09,1, 11.8,1,1, -1.300, 10500.886, 386.622, 52765.541 24/01/15,02:21:48,13,09,1, 11.8,1,1, -1.300, 10500.856, 386.638, 52765.580 24/01/15,02:21:48,14,09,1, 11.8,1,1, -1.300, 10500.857, 386.639, 52765.480 24/01/15,02:21:48,15,09,1, 11.8,1,1, -1.300, 10500.878, 386.628, 52765.598 24/01/15,02:21:48,16,09,1, 11.8,1,1, -1.300, 10500.887, 386.619, 52765.552 24/01/15,02:21:48,17,09,1, 11.8,1,1, -1.300, 10500.875, 386.620, 52765.487 24/01/15,02:21:48,18,09,1, 11.8,1,1, -1.300, 10500.857, 386.619, 52765.590 24/01/15,02:21:48,19,09,1, 11.8,1,1, -1.300, 10500.880, 386.619, 52765.567 24/01/15,02:21:49,00,09,1, 11.9,1,1, -1.299, 10500.875, 386.619, 52765.567 24/01/15,02:21:49,01,09,1, 11.9,1,1, -1.299, 10500.885, 386.618, 52765.544 24/01/15,02:21:49,02,09,1, 11.9,1,1, -1.299, 10500.868, 386.627, 52765.567 24/01/15,02:21:49,03,09,1, 11.9,1,1, -1.299, 10500.856, 386.626, 52765.504 24/01/15,02:21:49,04,09,1, 11.9,1,1, -1.299, 10500.840, 386.637, 52765.499 24/01/15,02:21:49,05,09,1, 11.9,1,1, -1.299, 10500.853, 386.638, 52765.537 24/01/15,02:21:49,06,09,1, 11.9,1,1, -1.299, 10500.842, 386.636, 52765.593 24/01/15,02:21:49,07,09,1, 11.9,1,1, -1.299, 10500.819, 386.647, 52765.560 24/01/15,02:21:49,08,09,1, 11.9,1,1, -1.299, 10500.823, 386.653, 52765.503 24/01/15,02:21:49,09,09,1, 11.9,1,1, -1.299, 10500.839, 386.637, 52765.523 24/01/15,02:21:49,10,09,1, 11.9,1,1, -1.299, 10500.837, 386.647, 52765.582 24/01/15,02:21:49,11,09,1, 11.9,1,1, -1.299, 10500.801, 386.635, 52765.487 24/01/15,02:21:49,12,09,1, 11.9,1,1, -1.299, 10500.808, 386.642, 52765.524 24/01/15,02:21:49,13,09,1, 11.9,1,1, -1.299, 10500.790, 386.657, 52765.574 24/01/15,02:21:49,14,09,1, 11.9,1,1, -1.299, 10500.804, 386.645, 52765.598 24/01/15,02:21:49,15,09,1, 11.9,1,1, -1.299, 10500.766, 386.631, 52765.530 24/01/15,02:21:49,16,09,1, 11.9,1,1, -1.299, 10500.818, 386.647, 52765.604 24/01/15,02:21:49,17,09,1, 11.9,1,1, -1.299, 10500.784, 386.649, 52765.593 24/01/15,02:21:49,18,09,1, 11.9,1,1, -1.299, 10500.763, 386.655, 52765.575 24/01/15,02:21:49,19,09,1, 11.9,1,1, -1.299, 10500.795, 386.672, 52765.618 24/01/15,02:21:50,00,09,1, 12.0,1,1, -1.304, 10500.791, 386.672, 52765.618 24/01/15,02:21:50,01,09,1, 12.0,1,1, -1.304, 10500.769, 386.680, 52765.577 24/01/15,02:21:50,02,09,1, 12.0,1,1, -1.304, 10500.763, 386.663, 52765.590 24/01/15,02:21:50,03,09,1, 12.0,1,1, -1.304, 10500.761, 386.674, 52765.497 24/01/15,02:21:50,04,09,1, 12.0,1,1, -1.304, 10500.758, 386.656, 52765.546 24/01/15,02:21:50,05,09,1, 12.0,1,1, -1.304, 10500.755, 386.682, 52765.645 24/01/15,02:21:50,06,09,1, 12.0,1,1, -1.304, 10500.750, 386.670, 52765.511 24/01/15,02:21:50,07,09,1, 12.0,1,1, -1.304, 10500.740, 386.662, 52765.611 24/01/15,02:21:50,08,09,1, 12.0,1,1, -1.304, 10500.726, 386.661, 52765.584 24/01/15,02:21:50,09,09,1, 12.0,1,1, -1.304, 10500.723, 386.677, 52765.568 24/01/15,02:21:50,10,09,1, 12.0,1,1, -1.304, 10500.713, 386.696, 52765.568 24/01/15,02:21:50,11,09,1, 12.0,1,1, -1.304, 10500.727, 386.671, 52765.554 24/01/15,02:21:50,12,09,1, 12.0,1,1, -1.304, 10500.720, 386.677, 52765.579 24/01/15,02:21:50,13,09,1, 12.0,1,1, -1.304, 10500.717, 386.667, 52765.597 24/01/15,02:21:50,14,09,1, 12.0,1,1, -1.304, 10500.699, 386.652, 52765.537 24/01/15,02:21:50,15,09,1, 12.0,1,1, -1.304, 10500.696, 386.658, 52765.529 24/01/15,02:21:50,16,09,1, 12.0,1,1, -1.304, 10500.693, 386.652, 52765.577 24/01/15,02:21:50,17,09,1, 12.0,1,1, -1.304, 10500.729, 386.681, 52765.649 24/01/15,02:21:50,18,09,1, 12.0,1,1, -1.304, 10500.705, 386.649, 52765.639 24/01/15,02:21:50,19,09,1, 12.0,1,1, -1.304, 10500.719, 386.668, 52765.584 24/01/15,02:21:51,00,09,1, 11.9,1,1, -1.301, 10500.716, 386.668, 52765.584 24/01/15,02:21:51,01,09,1, 11.9,1,1, -1.301, 10500.672, 386.651, 52765.585 24/01/15,02:21:51,02,09,1, 11.9,1,1, -1.301, 10500.688, 386.680, 52765.554 24/01/15,02:21:51,03,09,1, 11.9,1,1, -1.301, 10500.671, 386.667, 52765.613 24/01/15,02:21:51,04,09,1, 11.9,1,1, -1.301, 10500.654, 386.684, 52765.617 24/01/15,02:21:51,05,09,1, 11.9,1,1, -1.301, 10500.671, 386.651, 52765.583 24/01/15,02:21:51,06,09,1, 11.9,1,1, -1.301, 10500.650, 386.671, 52765.607 24/01/15,02:21:51,07,09,1, 11.9,1,1, -1.301, 10500.646, 386.660, 52765.580 24/01/15,02:21:51,08,09,1, 11.9,1,1, -1.301, 10500.638, 386.663, 52765.613 24/01/15,02:21:51,09,09,1, 11.9,1,1, -1.301, 10500.651, 386.676, 52765.573 24/01/15,02:21:51,10,09,1, 11.9,1,1, -1.301, 10500.633, 386.662, 52765.608 24/01/15,02:21:51,11,09,1, 11.9,1,1, -1.301, 10500.633, 386.670, 52765.591 24/01/15,02:21:51,12,09,1, 11.9,1,1, -1.301, 10500.619, 386.645, 52765.624 24/01/15,02:21:51,13,09,1, 11.9,1,1, -1.301, 10500.624, 386.666, 52765.605 24/01/15,02:21:51,14,09,1, 11.9,1,1, -1.301, 10500.625, 386.669, 52765.585 24/01/15,02:21:51,15,09,1, 11.9,1,1, -1.301, 10500.626, 386.669, 52765.629 24/01/15,02:21:51,16,09,1, 11.9,1,1, -1.301, 10500.630, 386.635, 52765.600 24/01/15,02:21:51,17,09,1, 11.9,1,1, -1.301, 10500.597, 386.673, 52765.627 24/01/15,02:21:51,18,09,1, 11.9,1,1, -1.301, 10500.591, 386.629, 52765.587 24/01/15,02:21:51,19,09,1, 11.9,1,1, -1.301, 10500.610, 386.658, 52765.607 24/01/15,02:21:52,00,09,1, 11.9,1,1, -1.302, 10500.607, 386.658, 52765.607 24/01/15,02:21:52,01,09,1, 11.9,1,1, -1.302, 10500.594, 386.658, 52765.671 24/01/15,02:21:52,02,09,1, 11.9,1,1, -1.302, 10500.576, 386.646, 52765.594 24/01/15,02:21:52,03,09,1, 11.9,1,1, -1.302, 10500.577, 386.666, 52765.620 24/01/15,02:21:52,04,09,1, 11.9,1,1, -1.302, 10500.582, 386.664, 52765.674 24/01/15,02:21:52,05,09,1, 11.9,1,1, -1.302, 10500.578, 386.672, 52765.669 24/01/15,02:21:52,06,09,1, 11.9,1,1, -1.302, 10500.559, 386.652, 52765.551 24/01/15,02:21:52,07,09,1, 11.9,1,1, -1.302, 10500.558, 386.659, 52765.586 24/01/15,02:21:52,08,09,1, 11.9,1,1, -1.302, 10500.553, 386.669, 52765.591 24/01/15,02:21:52,09,09,1, 11.9,1,1, -1.302, 10500.555, 386.644, 52765.612 24/01/15,02:21:52,10,09,1, 11.9,1,1, -1.302, 10500.557, 386.666, 52765.606 24/01/15,02:21:52,11,09,1, 11.9,1,1, -1.302, 10500.552, 386.626, 52765.613 24/01/15,02:21:52,12,09,1, 11.9,1,1, -1.302, 10500.538, 386.663, 52765.614 24/01/15,02:21:52,13,09,1, 11.9,1,1, -1.302, 10500.537, 386.644, 52765.607 24/01/15,02:21:52,14,09,1, 11.9,1,1, -1.302, 10500.545, 386.658, 52765.549 24/01/15,02:21:52,15,09,1, 11.9,1,1, -1.302, 10500.534, 386.625, 52765.633 24/01/15,02:21:52,16,09,1, 11.9,1,1, -1.302, 10500.532, 386.635, 52765.635 24/01/15,02:21:52,17,09,1, 11.9,1,1, -1.302, 10500.516, 386.639, 52765.549 24/01/15,02:21:52,18,09,1, 11.9,1,1, -1.302, 10500.532, 386.652, 52765.584 24/01/15,02:21:52,19,09,1, 11.9,1,1, -1.302, 10500.515, 386.647, 52765.692 24/01/15,02:21:53,00,09,1, 11.9,1,1, -1.299, 10500.507, 386.647, 52765.692 24/01/15,02:21:53,01,09,1, 11.9,1,1, -1.299, 10500.518, 386.638, 52765.608 24/01/15,02:21:53,02,09,1, 11.9,1,1, -1.299, 10500.489, 386.659, 52765.644 24/01/15,02:21:53,03,09,1, 11.9,1,1, -1.299, 10500.504, 386.643, 52765.620 24/01/15,02:21:53,04,09,1, 11.9,1,1, -1.299, 10500.495, 386.655, 52765.631 24/01/15,02:21:53,05,09,1, 11.9,1,1, -1.299, 10500.514, 386.655, 52765.554 24/01/15,02:21:53,06,09,1, 11.9,1,1, -1.299, 10500.494, 386.654, 52765.652 24/01/15,02:21:53,07,09,1, 11.9,1,1, -1.299, 10500.471, 386.653, 52765.680 24/01/15,02:21:53,08,09,1, 11.9,1,1, -1.299, 10500.497, 386.648, 52765.631 24/01/15,02:21:53,09,09,1, 11.9,1,1, -1.299, 10500.507, 386.634, 52765.423 24/01/15,02:21:53,10,09,1, 11.9,1,1, -1.299, 10500.503, 386.662, 52765.840 24/01/15,02:21:53,11,09,1, 11.9,1,1, -1.299, 10500.497, 386.656, 52765.596 24/01/15,02:21:53,12,09,1, 11.9,1,1, -1.299, 10500.487, 386.636, 52765.567 24/01/15,02:21:53,13,09,1, 11.9,1,1, -1.299, 10500.467, 386.652, 52765.618 24/01/15,02:21:53,14,09,1, 11.9,1,1, -1.299, 10500.455, 386.654, 52765.679 24/01/15,02:21:53,15,09,1, 11.9,1,1, -1.299, 10500.458, 386.659, 52765.591 24/01/15,02:21:53,16,09,1, 11.9,1,1, -1.299, 10500.458, 386.651, 52765.650 24/01/15,02:21:53,17,09,1, 11.9,1,1, -1.299, 10500.435, 386.653, 52765.684 24/01/15,02:21:53,18,09,1, 11.9,1,1, -1.299, 10500.432, 386.670, 52765.707 24/01/15,02:21:53,19,09,1, 11.9,1,1, -1.299, 10500.433, 386.656, 52765.678 24/01/15,02:21:54,00,08,1, 11.9,1,1, -1.300, 10500.432, 386.656, 52765.678 24/01/15,02:21:54,01,08,1, 11.9,1,1, -1.300, 10500.415, 386.649, 52765.576 24/01/15,02:21:54,02,08,1, 11.9,1,1, -1.300, 10500.415, 386.649, 52765.630 24/01/15,02:21:54,03,08,1, 11.9,1,1, -1.300, 10500.425, 386.656, 52765.640 24/01/15,02:21:54,04,08,1, 11.9,1,1, -1.300, 10500.413, 386.676, 52765.708 24/01/15,02:21:54,05,08,1, 11.9,1,1, -1.300, 10500.406, 386.661, 52765.721 24/01/15,02:21:54,06,08,1, 11.9,1,1, -1.300, 10500.411, 386.650, 52765.608 24/01/15,02:21:54,07,08,1, 11.9,1,1, -1.300, 10500.405, 386.655, 52765.647 24/01/15,02:21:54,08,08,1, 11.9,1,1, -1.300, 10500.411, 386.639, 52765.641 24/01/15,02:21:54,09,08,1, 11.9,1,1, -1.300, 10500.394, 386.674, 52765.657 24/01/15,02:21:54,10,08,1, 11.9,1,1, -1.300, 10500.398, 386.651, 52765.683 24/01/15,02:21:54,11,08,1, 11.9,1,1, -1.300, 10500.401, 386.658, 52765.654 24/01/15,02:21:54,12,08,1, 11.9,1,1, -1.300, 10500.372, 386.632, 52765.675 24/01/15,02:21:54,13,08,1, 11.9,1,1, -1.300, 10500.374, 386.659, 52765.559 24/01/15,02:21:54,14,08,1, 11.9,1,1, -1.300, 10500.386, 386.644, 52765.594 24/01/15,02:21:54,15,08,1, 11.9,1,1, -1.300, 10500.371, 386.652, 52765.590 24/01/15,02:21:54,16,08,1, 11.9,1,1, -1.300, 10500.378, 386.665, 52765.679 24/01/15,02:21:54,17,08,1, 11.9,1,1, -1.300, 10500.368, 386.646, 52765.530 24/01/15,02:21:54,18,08,1, 11.9,1,1, -1.300, 10500.374, 386.651, 52765.533 24/01/15,02:21:54,19,08,1, 11.9,1,1, -1.300, 10500.347, 386.648, 52765.637 24/01/15,02:21:55,00,08,1, 11.9,1,1, -1.301, 10500.340, 386.648, 52765.637 24/01/15,02:21:55,01,08,1, 11.9,1,1, -1.301, 10500.342, 386.653, 52765.573 24/01/15,02:21:55,02,08,1, 11.9,1,1, -1.301, 10500.315, 386.683, 52765.690 24/01/15,02:21:55,03,08,1, 11.9,1,1, -1.301, 10500.353, 386.664, 52765.626 24/01/15,02:21:55,04,08,1, 11.9,1,1, -1.301, 10500.329, 386.646, 52765.638 24/01/15,02:21:55,05,08,1, 11.9,1,1, -1.301, 10500.334, 386.644, 52765.604 24/01/15,02:21:55,06,08,1, 11.9,1,1, -1.301, 10500.323, 386.659, 52765.673 24/01/15,02:21:55,07,08,1, 11.9,1,1, -1.301, 10500.321, 386.634, 52765.612 24/01/15,02:21:55,08,08,1, 11.9,1,1, -1.301, 10500.322, 386.675, 52765.691 24/01/15,02:21:55,09,08,1, 11.9,1,1, -1.301, 10500.313, 386.658, 52765.630 24/01/15,02:21:55,10,08,1, 11.9,1,1, -1.301, 10500.295, 386.657, 52765.671 24/01/15,02:21:55,11,08,1, 11.9,1,1, -1.301, 10500.285, 386.652, 52765.687 24/01/15,02:21:55,12,08,1, 11.9,1,1, -1.301, 10500.317, 386.646, 52765.651 24/01/15,02:21:55,13,08,1, 11.9,1,1, -1.301, 10500.298, 386.634, 52765.612 24/01/15,02:21:55,14,08,1, 11.9,1,1, -1.301, 10500.316, 386.628, 52765.646 24/01/15,02:21:55,15,08,1, 11.9,1,1, -1.301, 10500.271, 386.629, 52765.629 24/01/15,02:21:55,16,08,1, 11.9,1,1, -1.301, 10500.272, 386.650, 52765.637 24/01/15,02:21:55,17,08,1, 11.9,1,1, -1.301, 10500.285, 386.661, 52765.471 24/01/15,02:21:55,18,08,1, 11.9,1,1, -1.301, 10500.296, 386.654, 52765.618 24/01/15,02:21:55,19,08,1, 11.9,1,1, -1.301, 10500.286, 386.662, 52765.637 24/01/15,02:21:56,00,08,1, 12.0,1,1, -1.300, 10500.282, 386.662, 52765.637 24/01/15,02:21:56,01,08,1, 12.0,1,1, -1.300, 10500.261, 386.654, 52765.635 24/01/15,02:21:56,02,08,1, 12.0,1,1, -1.300, 10500.278, 386.658, 52765.624 24/01/15,02:21:56,03,08,1, 12.0,1,1, -1.300, 10500.268, 386.635, 52765.647 24/01/15,02:21:56,04,08,1, 12.0,1,1, -1.300, 10500.283, 386.648, 52765.570 24/01/15,02:21:56,05,08,1, 12.0,1,1, -1.300, 10500.260, 386.661, 52765.582 24/01/15,02:21:56,06,08,1, 12.0,1,1, -1.300, 10500.274, 386.676, 52765.611 24/01/15,02:21:56,07,08,1, 12.0,1,1, -1.300, 10500.286, 386.654, 52765.648 24/01/15,02:21:56,08,08,1, 12.0,1,1, -1.300, 10500.269, 386.657, 52765.589 24/01/15,02:21:56,09,08,1, 12.0,1,1, -1.300, 10500.247, 386.636, 52765.661 24/01/15,02:21:56,10,08,1, 12.0,1,1, -1.300, 10500.254, 386.632, 52765.664 24/01/15,02:21:56,11,08,1, 12.0,1,1, -1.300, 10500.243, 386.632, 52765.561 24/01/15,02:21:56,12,08,1, 12.0,1,1, -1.300, 10500.267, 386.621, 52765.614 24/01/15,02:21:56,13,08,1, 12.0,1,1, -1.300, 10500.242, 386.644, 52765.613 24/01/15,02:21:56,14,08,1, 12.0,1,1, -1.300, 10500.250, 386.642, 52765.628 24/01/15,02:21:56,15,08,1, 12.0,1,1, -1.300, 10500.249, 386.657, 52765.651 24/01/15,02:21:56,16,08,1, 12.0,1,1, -1.300, 10500.252, 386.656, 52765.626 24/01/15,02:21:56,17,08,1, 12.0,1,1, -1.300, 10500.261, 386.666, 52765.646 24/01/15,02:21:56,18,08,1, 12.0,1,1, -1.300, 10500.231, 386.634, 52765.611 24/01/15,02:21:56,19,08,1, 12.0,1,1, -1.300, 10500.242, 386.659, 52765.631 24/01/15,02:21:57,00,09,1, 11.9,1,1, -1.300, 10500.240, 386.659, 52765.631 24/01/15,02:21:57,01,09,1, 11.9,1,1, -1.300, 10500.215, 386.666, 52765.619 24/01/15,02:21:57,02,09,1, 11.9,1,1, -1.300, 10500.238, 386.681, 52765.821 24/01/15,02:21:57,03,09,1, 11.9,1,1, -1.300, 10500.210, 386.693, 52765.794 24/01/15,02:21:57,04,09,1, 11.9,1,1, -1.300, 10500.196, 386.680, 52765.762 24/01/15,02:21:57,05,09,1, 11.9,1,1, -1.300, 10500.208, 386.672, 52765.853 24/01/15,02:21:57,06,09,1, 11.9,1,1, -1.300, 10500.215, 386.662, 52765.837 24/01/15,02:21:57,07,09,1, 11.9,1,1, -1.300, 10500.207, 386.664, 52765.823 24/01/15,02:21:57,08,09,1, 11.9,1,1, -1.300, 10500.227, 386.691, 52765.882 24/01/15,02:21:57,09,09,1, 11.9,1,1, -1.300, 10500.191, 386.677, 52765.806 24/01/15,02:21:57,10,09,1, 11.9,1,1, -1.300, 10500.193, 386.680, 52765.830 24/01/15,02:21:57,11,09,1, 11.9,1,1, -1.300, 10500.198, 386.679, 52765.832 24/01/15,02:21:57,12,09,1, 11.9,1,1, -1.300, 10500.215, 386.694, 52765.873 24/01/15,02:21:57,13,09,1, 11.9,1,1, -1.300, 10500.200, 386.702, 52765.870 24/01/15,02:21:57,14,09,1, 11.9,1,1, -1.300, 10500.199, 386.691, 52765.894 24/01/15,02:21:57,15,09,1, 11.9,1,1, -1.300, 10500.197, 386.681, 52765.867 24/01/15,02:21:57,16,09,1, 11.9,1,1, -1.300, 10500.177, 386.682, 52765.814 24/01/15,02:21:57,17,09,1, 11.9,1,1, -1.300, 10500.182, 386.688, 52765.797 24/01/15,02:21:57,18,09,1, 11.9,1,1, -1.300, 10500.191, 386.690, 52765.838 24/01/15,02:21:57,19,09,1, 11.9,1,1, -1.300, 10500.189, 386.673, 52765.793 24/01/15,02:21:58,00,09,1, 11.9,1,1, -1.304, 10500.182, 386.673, 52765.793 24/01/15,02:21:58,01,09,1, 11.9,1,1, -1.304, 10500.172, 386.683, 52765.775 24/01/15,02:21:58,02,09,1, 11.9,1,1, -1.304, 10500.185, 386.688, 52765.789 24/01/15,02:21:58,03,09,1, 11.9,1,1, -1.304, 10500.172, 386.676, 52765.784 24/01/15,02:21:58,04,09,1, 11.9,1,1, -1.304, 10500.176, 386.672, 52765.677 24/01/15,02:21:58,05,09,1, 11.9,1,1, -1.304, 10500.136, 386.660, 52765.830 24/01/15,02:21:58,06,09,1, 11.9,1,1, -1.304, 10500.130, 386.654, 52765.842 24/01/15,02:21:58,07,09,1, 11.9,1,1, -1.304, 10500.152, 386.682, 52765.815 24/01/15,02:21:58,08,09,1, 11.9,1,1, -1.304, 10500.185, 386.679, 52765.834 24/01/15,02:21:58,09,09,1, 11.9,1,1, -1.304, 10500.154, 386.682, 52765.835 24/01/15,02:21:58,10,09,1, 11.9,1,1, -1.304, 10500.145, 386.646, 52765.789 24/01/15,02:21:58,11,09,1, 11.9,1,1, -1.304, 10500.171, 386.670, 52765.836 24/01/15,02:21:58,12,09,1, 11.9,1,1, -1.304, 10500.131, 386.676, 52765.862 24/01/15,02:21:58,13,09,1, 11.9,1,1, -1.304, 10500.174, 386.680, 52765.853 24/01/15,02:21:58,14,09,1, 11.9,1,1, -1.304, 10500.147, 386.665, 52765.746 24/01/15,02:21:58,15,09,1, 11.9,1,1, -1.304, 10500.141, 386.655, 52765.760 24/01/15,02:21:58,16,09,1, 11.9,1,1, -1.304, 10500.128, 386.660, 52765.779 24/01/15,02:21:58,17,09,1, 11.9,1,1, -1.304, 10500.115, 386.650, 52765.760 24/01/15,02:21:58,18,09,1, 11.9,1,1, -1.304, 10500.127, 386.645, 52765.832 24/01/15,02:21:58,19,09,1, 11.9,1,1, -1.304, 10500.134, 386.668, 52765.888 24/01/15,02:21:59,00,09,1, 11.9,1,1, -1.300, 10500.132, 386.668, 52765.888 24/01/15,02:21:59,01,09,1, 11.9,1,1, -1.300, 10500.118, 386.662, 52765.842 24/01/15,02:21:59,02,09,1, 11.9,1,1, -1.300, 10500.123, 386.682, 52765.828 24/01/15,02:21:59,03,09,1, 11.9,1,1, -1.300, 10500.115, 386.673, 52765.845 24/01/15,02:21:59,04,09,1, 11.9,1,1, -1.300, 10500.102, 386.675, 52765.857 24/01/15,02:21:59,05,09,1, 11.9,1,1, -1.300, 10500.122, 386.661, 52765.789 24/01/15,02:21:59,06,09,1, 11.9,1,1, -1.300, 10500.081, 386.679, 52765.853 24/01/15,02:21:59,07,09,1, 11.9,1,1, -1.300, 10500.092, 386.656, 52765.799 24/01/15,02:21:59,08,09,1, 11.9,1,1, -1.300, 10500.071, 386.672, 52765.847 24/01/15,02:21:59,09,09,1, 11.9,1,1, -1.300, 10500.098, 386.671, 52765.847 24/01/15,02:21:59,10,09,1, 11.9,1,1, -1.300, 10500.090, 386.677, 52765.792 24/01/15,02:21:59,11,09,1, 11.9,1,1, -1.300, 10500.065, 386.682, 52765.812 24/01/15,02:21:59,12,09,1, 11.9,1,1, -1.300, 10500.080, 386.674, 52765.814 24/01/15,02:21:59,13,09,1, 11.9,1,1, -1.300, 10500.049, 386.660, 52765.842 24/01/15,02:21:59,14,09,1, 11.9,1,1, -1.300, 10500.049, 386.659, 52765.844 24/01/15,02:21:59,15,09,1, 11.9,1,1, -1.300, 10500.089, 386.685, 52765.828 24/01/15,02:21:59,16,09,1, 11.9,1,1, -1.300, 10500.059, 386.674, 52765.837 24/01/15,02:21:59,17,09,1, 11.9,1,1, -1.300, 10500.073, 386.664, 52765.798 24/01/15,02:21:59,18,09,1, 11.9,1,1, -1.300, 10500.060, 386.656, 52765.811 24/01/15,02:21:59,19,09,1, 11.9,1,1, -1.300, 10500.041, 386.652, 52765.810 24/01/15,02:22:00,00,09,1, 11.9,1,1, -1.302, 10500.040, 386.652, 52765.810 24/01/15,02:22:00,01,09,1, 11.9,1,1, -1.302, 10500.041, 386.668, 52765.879 24/01/15,02:22:00,02,09,1, 11.9,1,1, -1.302, 10500.039, 386.631, 52765.587 24/01/15,02:22:00,03,09,1, 11.9,1,1, -1.302, 10500.038, 386.645, 52765.650 24/01/15,02:22:00,04,09,1, 11.9,1,1, -1.302, 10500.062, 386.603, 52765.486 24/01/15,02:22:00,05,09,1, 11.9,1,1, -1.302, 10500.020, 386.657, 52765.735 24/01/15,02:22:00,06,09,1, 11.9,1,1, -1.302, 10500.023, 386.644, 52765.644 24/01/15,02:22:00,07,09,1, 11.9,1,1, -1.302, 10500.006, 386.626, 52765.702 24/01/15,02:22:00,08,09,1, 11.9,1,1, -1.302, 10500.023, 386.642, 52765.664 24/01/15,02:22:00,09,09,1, 11.9,1,1, -1.302, 10500.018, 386.627, 52765.631 24/01/15,02:22:00,10,09,1, 11.9,1,1, -1.302, 10500.003, 386.636, 52765.723 24/01/15,02:22:00,11,09,1, 11.9,1,1, -1.302, 10499.998, 386.628, 52765.705 24/01/15,02:22:00,12,09,1, 11.9,1,1, -1.302, 10500.007, 386.635, 52765.573 24/01/15,02:22:00,13,09,1, 11.9,1,1, -1.302, 10499.983, 386.628, 52765.608 24/01/15,02:22:00,14,09,1, 11.9,1,1, -1.302, 10499.970, 386.614, 52765.604 24/01/15,02:22:00,15,09,1, 11.9,1,1, -1.302, 10499.974, 386.638, 52765.662 24/01/15,02:22:00,16,09,1, 11.9,1,1, -1.302, 10499.993, 386.607, 52765.578 24/01/15,02:22:00,17,09,1, 11.9,1,1, -1.302, 10500.006, 386.635, 52765.631 24/01/15,02:22:00,18,09,1, 11.9,1,1, -1.302, 10499.985, 386.623, 52765.631 24/01/15,02:22:00,19,09,1, 11.9,1,1, -1.302, 10499.968, 386.636, 52765.726 24/01/15,02:22:01,00,09,1, 11.9,1,1, -1.301, 10499.965, 386.636, 52765.726 24/01/15,02:22:01,01,09,1, 11.9,1,1, -1.301, 10499.996, 386.617, 52765.729 24/01/15,02:22:01,02,09,1, 11.9,1,1, -1.301, 10499.992, 386.614, 52765.674 24/01/15,02:22:01,03,09,1, 11.9,1,1, -1.301, 10499.967, 386.623, 52765.675 24/01/15,02:22:01,04,09,1, 11.9,1,1, -1.301, 10499.995, 386.610, 52765.721 24/01/15,02:22:01,05,09,1, 11.9,1,1, -1.301, 10499.955, 386.630, 52765.617 24/01/15,02:22:01,06,09,1, 11.9,1,1, -1.301, 10499.931, 386.623, 52765.657 24/01/15,02:22:01,07,09,1, 11.9,1,1, -1.301, 10499.924, 386.650, 52765.708 24/01/15,02:22:01,08,09,1, 11.9,1,1, -1.301, 10499.945, 386.635, 52765.624 24/01/15,02:22:01,09,09,1, 11.9,1,1, -1.301, 10499.962, 386.591, 52765.580 24/01/15,02:22:01,10,09,1, 11.9,1,1, -1.301, 10499.930, 386.653, 52765.733 24/01/15,02:22:01,11,09,1, 11.9,1,1, -1.301, 10499.949, 386.646, 52765.658 24/01/15,02:22:01,12,09,1, 11.9,1,1, -1.301, 10499.951, 386.642, 52765.657 24/01/15,02:22:01,13,09,1, 11.9,1,1, -1.301, 10499.918, 386.634, 52765.728 24/01/15,02:22:01,14,09,1, 11.9,1,1, -1.301, 10499.934, 386.648, 52765.619 24/01/15,02:22:01,15,09,1, 11.9,1,1, -1.301, 10499.907, 386.655, 52765.718 24/01/15,02:22:01,16,09,1, 11.9,1,1, -1.301, 10499.916, 386.638, 52765.704 24/01/15,02:22:01,17,09,1, 11.9,1,1, -1.301, 10499.933, 386.647, 52765.642 24/01/15,02:22:01,18,09,1, 11.9,1,1, -1.301, 10499.924, 386.623, 52765.666 24/01/15,02:22:01,19,09,1, 11.9,1,1, -1.301, 10499.896, 386.625, 52765.618 24/01/15,02:22:02,00,09,1, 11.9,1,1, -1.302, 10499.890, 386.625, 52765.618 24/01/15,02:22:02,01,09,1, 11.9,1,1, -1.302, 10499.903, 386.641, 52765.676 24/01/15,02:22:02,02,09,1, 11.9,1,1, -1.302, 10499.909, 386.645, 52765.654 24/01/15,02:22:02,03,09,1, 11.9,1,1, -1.302, 10499.895, 386.660, 52765.673 24/01/15,02:22:02,04,09,1, 11.9,1,1, -1.302, 10499.906, 386.619, 52765.665 24/01/15,02:22:02,05,09,1, 11.9,1,1, -1.302, 10499.893, 386.627, 52765.632 24/01/15,02:22:02,06,09,1, 11.9,1,1, -1.302, 10499.883, 386.639, 52765.678 24/01/15,02:22:02,07,09,1, 11.9,1,1, -1.302, 10499.869, 386.628, 52765.626 24/01/15,02:22:02,08,09,1, 11.9,1,1, -1.302, 10499.860, 386.613, 52765.653 24/01/15,02:22:02,09,09,1, 11.9,1,1, -1.302, 10499.878, 386.619, 52765.678 24/01/15,02:22:02,10,09,1, 11.9,1,1, -1.302, 10499.885, 386.624, 52765.624 24/01/15,02:22:02,11,09,1, 11.9,1,1, -1.302, 10499.876, 386.652, 52765.703 24/01/15,02:22:02,12,09,1, 11.9,1,1, -1.302, 10499.851, 386.657, 52765.619 24/01/15,02:22:02,13,09,1, 11.9,1,1, -1.302, 10499.866, 386.643, 52765.607 24/01/15,02:22:02,14,09,1, 11.9,1,1, -1.302, 10499.843, 386.627, 52765.638 24/01/15,02:22:02,15,09,1, 11.9,1,1, -1.302, 10499.833, 386.641, 52765.620 24/01/15,02:22:02,16,09,1, 11.9,1,1, -1.302, 10499.839, 386.653, 52765.591 24/01/15,02:22:02,17,09,1, 11.9,1,1, -1.302, 10499.826, 386.638, 52765.655 24/01/15,02:22:02,18,09,1, 11.9,1,1, -1.302, 10499.819, 386.662, 52765.605 24/01/15,02:22:02,19,09,1, 11.9,1,1, -1.302, 10499.821, 386.651, 52765.623 24/01/15,02:22:03,00,09,1, 11.9,1,1, -1.302, 10499.815, 386.651, 52765.623 24/01/15,02:22:03,01,09,1, 11.9,1,1, -1.302, 10499.793, 386.639, 52765.682 24/01/15,02:22:03,02,09,1, 11.9,1,1, -1.302, 10499.798, 386.644, 52765.622 24/01/15,02:22:03,03,09,1, 11.9,1,1, -1.302, 10499.825, 386.666, 52765.723 24/01/15,02:22:03,04,09,1, 11.9,1,1, -1.302, 10499.819, 386.646, 52765.701 24/01/15,02:22:03,05,09,1, 11.9,1,1, -1.302, 10499.809, 386.630, 52765.594 24/01/15,02:22:03,06,09,1, 11.9,1,1, -1.302, 10499.801, 386.637, 52765.666 24/01/15,02:22:03,07,09,1, 11.9,1,1, -1.302, 10499.804, 386.642, 52765.653 24/01/15,02:22:03,08,09,1, 11.9,1,1, -1.302, 10499.796, 386.645, 52765.655 24/01/15,02:22:03,09,09,1, 11.9,1,1, -1.302, 10499.788, 386.638, 52765.619 24/01/15,02:22:03,10,09,1, 11.9,1,1, -1.302, 10499.780, 386.656, 52765.624 24/01/15,02:22:03,11,09,1, 11.9,1,1, -1.302, 10499.772, 386.661, 52765.658 24/01/15,02:22:03,12,09,1, 11.9,1,1, -1.302, 10499.783, 386.657, 52765.625 24/01/15,02:22:03,13,09,1, 11.9,1,1, -1.302, 10499.779, 386.642, 52765.632 24/01/15,02:22:03,14,09,1, 11.9,1,1, -1.302, 10499.756, 386.647, 52765.657 24/01/15,02:22:03,15,09,1, 11.9,1,1, -1.302, 10499.773, 386.666, 52765.694 24/01/15,02:22:03,16,09,1, 11.9,1,1, -1.302, 10499.763, 386.641, 52765.655 24/01/15,02:22:03,17,09,1, 11.9,1,1, -1.302, 10499.758, 386.647, 52765.613 24/01/15,02:22:03,18,09,1, 11.9,1,1, -1.302, 10499.777, 386.645, 52765.664 24/01/15,02:22:03,19,09,1, 11.9,1,1, -1.302, 10499.758, 386.630, 52765.611 24/01/15,02:22:04,00,09,1, 11.9,1,1, -1.299, 10499.756, 386.630, 52765.611 24/01/15,02:22:04,01,09,1, 11.9,1,1, -1.299, 10499.763, 386.647, 52765.626 24/01/15,02:22:04,02,09,1, 11.9,1,1, -1.299, 10499.747, 386.636, 52765.615 24/01/15,02:22:04,03,09,1, 11.9,1,1, -1.299, 10499.741, 386.655, 52765.673 24/01/15,02:22:04,04,09,1, 11.9,1,1, -1.299, 10499.745, 386.635, 52765.652 24/01/15,02:22:04,05,09,1, 11.9,1,1, -1.299, 10499.735, 386.654, 52765.666 24/01/15,02:22:04,06,09,1, 11.9,1,1, -1.299, 10499.753, 386.631, 52765.599 24/01/15,02:22:04,07,09,1, 11.9,1,1, -1.299, 10499.714, 386.633, 52765.610 24/01/15,02:22:04,08,09,1, 11.9,1,1, -1.299, 10499.721, 386.648, 52765.638 24/01/15,02:22:04,09,09,1, 11.9,1,1, -1.299, 10499.743, 386.655, 52765.626 24/01/15,02:22:04,10,09,1, 11.9,1,1, -1.299, 10499.724, 386.662, 52765.653 24/01/15,02:22:04,11,09,1, 11.9,1,1, -1.299, 10499.723, 386.646, 52765.561 24/01/15,02:22:04,12,09,1, 11.9,1,1, -1.299, 10499.692, 386.653, 52765.648 24/01/15,02:22:04,13,09,1, 11.9,1,1, -1.299, 10499.708, 386.634, 52765.539 24/01/15,02:22:04,14,09,1, 11.9,1,1, -1.299, 10499.734, 386.660, 52765.690 24/01/15,02:22:04,15,09,1, 11.9,1,1, -1.299, 10499.714, 386.637, 52765.635 24/01/15,02:22:04,16,09,1, 11.9,1,1, -1.299, 10499.712, 386.642, 52765.752 24/01/15,02:22:04,17,09,1, 11.9,1,1, -1.299, 10499.719, 386.663, 52765.569 24/01/15,02:22:04,18,09,1, 11.9,1,1, -1.299, 10499.705, 386.649, 52765.635 24/01/15,02:22:04,19,09,1, 11.9,1,1, -1.299, 10499.688, 386.627, 52765.574 24/01/15,02:22:05,00,09,1, 11.9,1,1, -1.301, 10499.681, 386.627, 52765.574 24/01/15,02:22:05,01,09,1, 11.9,1,1, -1.301, 10499.686, 386.651, 52765.579 24/01/15,02:22:05,02,09,1, 11.9,1,1, -1.301, 10499.723, 386.639, 52765.608 24/01/15,02:22:05,03,09,1, 11.9,1,1, -1.301, 10499.700, 386.645, 52765.626 24/01/15,02:22:05,04,09,1, 11.9,1,1, -1.301, 10499.678, 386.656, 52765.644 24/01/15,02:22:05,05,09,1, 11.9,1,1, -1.301, 10499.696, 386.614, 52765.568 24/01/15,02:22:05,06,09,1, 11.9,1,1, -1.301, 10499.677, 386.652, 52765.635 24/01/15,02:22:05,07,09,1, 11.9,1,1, -1.301, 10499.679, 386.628, 52765.624 24/01/15,02:22:05,08,09,1, 11.9,1,1, -1.301, 10499.675, 386.628, 52765.624 24/01/15,02:22:05,09,09,1, 11.9,1,1, -1.301, 10499.678, 386.645, 52765.708 24/01/15,02:22:05,10,09,1, 11.9,1,1, -1.301, 10499.729, 386.646, 52765.512 24/01/15,02:22:05,11,09,1, 11.9,1,1, -1.301, 10499.676, 386.650, 52765.588 24/01/15,02:22:05,12,09,1, 11.9,1,1, -1.301, 10499.685, 386.651, 52765.656 24/01/15,02:22:05,13,09,1, 11.9,1,1, -1.301, 10499.654, 386.631, 52765.620 24/01/15,02:22:05,14,09,1, 11.9,1,1, -1.301, 10499.659, 386.655, 52765.605 24/01/15,02:22:05,15,09,1, 11.9,1,1, -1.301, 10499.650, 386.664, 52765.637 24/01/15,02:22:05,16,09,1, 11.9,1,1, -1.301, 10499.651, 386.643, 52765.620 24/01/15,02:22:05,17,09,1, 11.9,1,1, -1.301, 10499.666, 386.650, 52765.605 24/01/15,02:22:05,18,09,1, 11.9,1,1, -1.301, 10499.685, 386.665, 52765.599 24/01/15,02:22:05,19,09,1, 11.9,1,1, -1.301, 10499.654, 386.674, 52765.585 24/01/15,02:22:06,00,09,1, 12.0,1,1, -1.298, 10499.648, 386.674, 52765.585 24/01/15,02:22:06,01,09,1, 12.0,1,1, -1.298, 10499.662, 386.676, 52765.659 24/01/15,02:22:06,02,09,1, 12.0,1,1, -1.298, 10499.644, 386.659, 52765.695 24/01/15,02:22:06,03,09,1, 12.0,1,1, -1.298, 10499.658, 386.657, 52765.608 24/01/15,02:22:06,04,09,1, 12.0,1,1, -1.298, 10499.645, 386.672, 52765.645 24/01/15,02:22:06,05,09,1, 12.0,1,1, -1.298, 10499.638, 386.649, 52765.655 24/01/15,02:22:06,06,09,1, 12.0,1,1, -1.298, 10499.644, 386.684, 52765.619 24/01/15,02:22:06,07,09,1, 12.0,1,1, -1.298, 10499.627, 386.669, 52765.603 24/01/15,02:22:06,08,09,1, 12.0,1,1, -1.298, 10499.640, 386.664, 52765.590 24/01/15,02:22:06,09,09,1, 12.0,1,1, -1.298, 10499.637, 386.659, 52765.561 24/01/15,02:22:06,10,09,1, 12.0,1,1, -1.298, 10499.633, 386.660, 52765.585 24/01/15,02:22:06,11,09,1, 12.0,1,1, -1.298, 10499.623, 386.665, 52765.696 24/01/15,02:22:06,12,09,1, 12.0,1,1, -1.298, 10499.622, 386.651, 52765.641 24/01/15,02:22:06,13,09,1, 12.0,1,1, -1.298, 10499.650, 386.659, 52765.652 24/01/15,02:22:06,14,09,1, 12.0,1,1, -1.298, 10499.625, 386.656, 52765.624 24/01/15,02:22:06,15,09,1, 12.0,1,1, -1.298, 10499.651, 386.645, 52765.569 24/01/15,02:22:06,16,09,1, 12.0,1,1, -1.298, 10499.641, 386.652, 52765.583 24/01/15,02:22:06,17,09,1, 12.0,1,1, -1.298, 10499.623, 386.672, 52765.670 24/01/15,02:22:06,18,09,1, 12.0,1,1, -1.298, 10499.616, 386.659, 52765.661 24/01/15,02:22:06,19,09,1, 12.0,1,1, -1.298, 10499.626, 386.681, 52765.615 24/01/15,02:22:07,00,09,1, 11.9,1,1, -1.302, 10499.623, 386.681, 52765.615 24/01/15,02:22:07,01,09,1, 11.9,1,1, -1.302, 10499.657, 386.636, 52765.630 24/01/15,02:22:07,02,09,1, 11.9,1,1, -1.302, 10499.614, 386.662, 52765.647 24/01/15,02:22:07,03,09,1, 11.9,1,1, -1.302, 10499.607, 386.656, 52765.648 24/01/15,02:22:07,04,09,1, 11.9,1,1, -1.302, 10499.633, 386.682, 52765.697 24/01/15,02:22:07,05,09,1, 11.9,1,1, -1.302, 10499.619, 386.661, 52765.645 24/01/15,02:22:07,06,09,1, 11.9,1,1, -1.302, 10499.632, 386.668, 52765.618 24/01/15,02:22:07,07,09,1, 11.9,1,1, -1.302, 10499.607, 386.652, 52765.638 24/01/15,02:22:07,08,09,1, 11.9,1,1, -1.302, 10499.622, 386.650, 52765.594 24/01/15,02:22:07,09,09,1, 11.9,1,1, -1.302, 10499.606, 386.681, 52765.616 24/01/15,02:22:07,10,09,1, 11.9,1,1, -1.302, 10499.606, 386.661, 52765.633 24/01/15,02:22:07,11,09,1, 11.9,1,1, -1.302, 10499.611, 386.668, 52765.614 24/01/15,02:22:07,12,09,1, 11.9,1,1, -1.302, 10499.583, 386.672, 52765.689 24/01/15,02:22:07,13,09,1, 11.9,1,1, -1.302, 10499.608, 386.645, 52765.622 24/01/15,02:22:07,14,09,1, 11.9,1,1, -1.302, 10499.603, 386.651, 52765.633 24/01/15,02:22:07,15,09,1, 11.9,1,1, -1.302, 10499.626, 386.682, 52765.609 24/01/15,02:22:07,16,09,1, 11.9,1,1, -1.302, 10499.610, 386.656, 52765.546 24/01/15,02:22:07,17,09,1, 11.9,1,1, -1.302, 10499.602, 386.657, 52765.626 24/01/15,02:22:07,18,09,1, 11.9,1,1, -1.302, 10499.610, 386.659, 52765.635 24/01/15,02:22:07,19,09,1, 11.9,1,1, -1.302, 10499.601, 386.628, 52765.642 24/01/15,02:22:08,00,08,1, 11.9,1,1, -1.301, 10499.598, 386.628, 52765.642 24/01/15,02:22:08,01,08,1, 11.9,1,1, -1.301, 10499.611, 386.643, 52765.674 24/01/15,02:22:08,02,08,1, 11.9,1,1, -1.301, 10499.590, 386.607, 52765.612 24/01/15,02:22:08,03,08,1, 11.9,1,1, -1.301, 10499.595, 386.626, 52765.599 24/01/15,02:22:08,04,08,1, 11.9,1,1, -1.301, 10499.588, 386.645, 52765.627 24/01/15,02:22:08,05,08,1, 11.9,1,1, -1.301, 10499.595, 386.644, 52765.625 24/01/15,02:22:08,06,08,1, 11.9,1,1, -1.301, 10499.599, 386.639, 52765.662 24/01/15,02:22:08,07,08,1, 11.9,1,1, -1.301, 10499.605, 386.630, 52765.558 24/01/15,02:22:08,08,08,1, 11.9,1,1, -1.301, 10499.576, 386.643, 52765.593 24/01/15,02:22:08,09,08,1, 11.9,1,1, -1.301, 10499.580, 386.649, 52765.670 24/01/15,02:22:08,10,08,1, 11.9,1,1, -1.301, 10499.598, 386.626, 52765.594 24/01/15,02:22:08,11,08,1, 11.9,1,1, -1.301, 10499.583, 386.664, 52765.624 24/01/15,02:22:08,12,08,1, 11.9,1,1, -1.301, 10499.583, 386.651, 52765.599 24/01/15,02:22:08,13,08,1, 11.9,1,1, -1.301, 10499.577, 386.638, 52765.631 24/01/15,02:22:08,14,08,1, 11.9,1,1, -1.301, 10499.568, 386.630, 52765.560 24/01/15,02:22:08,15,08,1, 11.9,1,1, -1.301, 10499.561, 386.628, 52765.688 24/01/15,02:22:08,16,08,1, 11.9,1,1, -1.301, 10499.573, 386.652, 52765.638 24/01/15,02:22:08,17,08,1, 11.9,1,1, -1.301, 10499.594, 386.662, 52765.648 24/01/15,02:22:08,18,08,1, 11.9,1,1, -1.301, 10499.576, 386.655, 52765.603 24/01/15,02:22:08,19,08,1, 11.9,1,1, -1.301, 10499.585, 386.665, 52765.680 24/01/15,02:22:09,00,09,1, 11.9,1,1, -1.305, 10499.581, 386.665, 52765.680 24/01/15,02:22:09,01,09,1, 11.9,1,1, -1.305, 10499.576, 386.657, 52765.634 24/01/15,02:22:09,02,09,1, 11.9,1,1, -1.305, 10499.563, 386.644, 52765.649 24/01/15,02:22:09,03,09,1, 11.9,1,1, -1.305, 10499.569, 386.655, 52765.586 24/01/15,02:22:09,04,09,1, 11.9,1,1, -1.305, 10499.551, 386.655, 52765.691 24/01/15,02:22:09,05,09,1, 11.9,1,1, -1.305, 10499.563, 386.638, 52765.591 24/01/15,02:22:09,06,09,1, 11.9,1,1, -1.305, 10499.568, 386.643, 52765.608 24/01/15,02:22:09,07,09,1, 11.9,1,1, -1.305, 10499.559, 386.651, 52765.645 24/01/15,02:22:09,08,09,1, 11.9,1,1, -1.305, 10499.555, 386.640, 52765.614 24/01/15,02:22:09,09,09,1, 11.9,1,1, -1.305, 10499.552, 386.642, 52765.650 24/01/15,02:22:09,10,09,1, 11.9,1,1, -1.305, 10499.533, 386.629, 52765.555 24/01/15,02:22:09,11,09,1, 11.9,1,1, -1.305, 10499.531, 386.668, 52765.622 24/01/15,02:22:09,12,09,1, 11.9,1,1, -1.305, 10499.559, 386.644, 52765.567 24/01/15,02:22:09,13,09,1, 11.9,1,1, -1.305, 10499.548, 386.661, 52765.581 24/01/15,02:22:09,14,09,1, 11.9,1,1, -1.305, 10499.531, 386.632, 52765.558 24/01/15,02:22:09,15,09,1, 11.9,1,1, -1.305, 10499.556, 386.632, 52765.610 24/01/15,02:22:09,16,09,1, 11.9,1,1, -1.305, 10499.550, 386.640, 52765.610 24/01/15,02:22:09,17,09,1, 11.9,1,1, -1.305, 10499.525, 386.636, 52765.648 24/01/15,02:22:09,18,09,1, 11.9,1,1, -1.305, 10499.580, 386.679, 52765.599 24/01/15,02:22:09,19,09,1, 11.9,1,1, -1.305, 10499.547, 386.641, 52765.617 24/01/15,02:22:10,00,09,1, 11.9,1,1, -1.302, 10499.539, 386.641, 52765.617 24/01/15,02:22:10,01,09,1, 11.9,1,1, -1.302, 10499.545, 386.648, 52765.630 24/01/15,02:22:10,02,09,1, 11.9,1,1, -1.302, 10499.530, 386.652, 52765.606 24/01/15,02:22:10,03,09,1, 11.9,1,1, -1.302, 10499.546, 386.633, 52765.613 24/01/15,02:22:10,04,09,1, 11.9,1,1, -1.302, 10499.528, 386.625, 52765.582 24/01/15,02:22:10,05,09,1, 11.9,1,1, -1.302, 10499.543, 386.653, 52765.627 24/01/15,02:22:10,06,09,1, 11.9,1,1, -1.302, 10499.520, 386.642, 52765.587 24/01/15,02:22:10,07,09,1, 11.9,1,1, -1.302, 10499.537, 386.644, 52765.631 24/01/15,02:22:10,08,09,1, 11.9,1,1, -1.302, 10499.535, 386.627, 52765.613 24/01/15,02:22:10,09,09,1, 11.9,1,1, -1.302, 10499.537, 386.648, 52765.665 24/01/15,02:22:10,10,09,1, 11.9,1,1, -1.302, 10499.524, 386.630, 52765.589 24/01/15,02:22:10,11,09,1, 11.9,1,1, -1.302, 10499.541, 386.626, 52765.552 24/01/15,02:22:10,12,09,1, 11.9,1,1, -1.302, 10499.571, 386.649, 52765.567 24/01/15,02:22:10,13,09,1, 11.9,1,1, -1.302, 10499.551, 386.649, 52765.606 24/01/15,02:22:10,14,09,1, 11.9,1,1, -1.302, 10499.508, 386.615, 52765.620 24/01/15,02:22:10,15,09,1, 11.9,1,1, -1.302, 10499.538, 386.604, 52765.519 24/01/15,02:22:10,16,09,1, 11.9,1,1, -1.302, 10499.519, 386.626, 52765.669 24/01/15,02:22:10,17,09,1, 11.9,1,1, -1.302, 10499.522, 386.637, 52765.616 24/01/15,02:22:10,18,09,1, 11.9,1,1, -1.302, 10499.543, 386.643, 52765.601 24/01/15,02:22:10,19,09,1, 11.9,1,1, -1.302, 10499.539, 386.601, 52765.531 24/01/15,02:22:11,00,09,1, 11.9,1,1, -1.302, 10499.531, 386.601, 52765.531 24/01/15,02:22:11,01,09,1, 11.9,1,1, -1.302, 10499.521, 386.638, 52765.626 24/01/15,02:22:11,02,09,1, 11.9,1,1, -1.302, 10499.539, 386.629, 52765.577 24/01/15,02:22:11,03,09,1, 11.9,1,1, -1.302, 10499.520, 386.603, 52765.609 24/01/15,02:22:11,04,09,1, 11.9,1,1, -1.302, 10499.536, 386.613, 52765.586 24/01/15,02:22:11,05,09,1, 11.9,1,1, -1.302, 10499.556, 386.619, 52765.717 24/01/15,02:22:11,06,09,1, 11.9,1,1, -1.302, 10499.513, 386.607, 52765.526 24/01/15,02:22:11,07,09,1, 11.9,1,1, -1.302, 10499.500, 386.624, 52765.613 24/01/15,02:22:11,08,09,1, 11.9,1,1, -1.302, 10499.526, 386.650, 52765.690 24/01/15,02:22:11,09,09,1, 11.9,1,1, -1.302, 10499.517, 386.630, 52765.562 24/01/15,02:22:11,10,09,1, 11.9,1,1, -1.302, 10499.513, 386.594, 52765.586 24/01/15,02:22:11,11,09,1, 11.9,1,1, -1.302, 10499.569, 386.610, 52765.562 24/01/15,02:22:11,12,09,1, 11.9,1,1, -1.302, 10499.536, 386.609, 52765.658 24/01/15,02:22:11,13,09,1, 11.9,1,1, -1.302, 10499.524, 386.623, 52765.576 24/01/15,02:22:11,14,09,1, 11.9,1,1, -1.302, 10499.516, 386.613, 52765.557 24/01/15,02:22:11,15,09,1, 11.9,1,1, -1.302, 10499.513, 386.603, 52765.586 24/01/15,02:22:11,16,09,1, 11.9,1,1, -1.302, 10499.529, 386.625, 52765.575 24/01/15,02:22:11,17,09,1, 11.9,1,1, -1.302, 10499.516, 386.623, 52765.583 24/01/15,02:22:11,18,09,1, 11.9,1,1, -1.302, 10499.529, 386.621, 52765.562 24/01/15,02:22:11,19,09,1, 11.9,1,1, -1.302, 10499.523, 386.604, 52765.563 24/01/15,02:22:12,00,09,1, 11.8,1,1, -1.307, 10499.523, 386.604, 52765.563 24/01/15,02:22:12,01,09,1, 11.8,1,1, -1.307, 10499.534, 386.601, 52765.568 24/01/15,02:22:12,02,09,1, 11.8,1,1, -1.307, 10499.496, 386.604, 52765.550 24/01/15,02:22:12,03,09,1, 11.8,1,1, -1.307, 10499.522, 386.592, 52765.571 24/01/15,02:22:12,04,09,1, 11.8,1,1, -1.307, 10499.494, 386.614, 52765.589 24/01/15,02:22:12,05,09,1, 11.8,1,1, -1.307, 10499.501, 386.582, 52765.570 24/01/15,02:22:12,06,09,1, 11.8,1,1, -1.307, 10499.491, 386.594, 52765.583 24/01/15,02:22:12,07,09,1, 11.8,1,1, -1.307, 10499.511, 386.612, 52765.573 24/01/15,02:22:12,08,09,1, 11.8,1,1, -1.307, 10499.526, 386.605, 52765.564 24/01/15,02:22:12,09,09,1, 11.8,1,1, -1.307, 10499.523, 386.633, 52765.631 24/01/15,02:22:12,10,09,1, 11.8,1,1, -1.307, 10499.520, 386.634, 52765.635 24/01/15,02:22:12,11,09,1, 11.8,1,1, -1.307, 10499.520, 386.604, 52765.565 24/01/15,02:22:12,12,09,1, 11.8,1,1, -1.307, 10499.517, 386.594, 52765.570 24/01/15,02:22:12,13,09,1, 11.8,1,1, -1.307, 10499.519, 386.597, 52765.588 24/01/15,02:22:12,14,09,1, 11.8,1,1, -1.307, 10499.499, 386.593, 52765.734 24/01/15,02:22:12,15,09,1, 11.8,1,1, -1.307, 10499.504, 386.585, 52765.631 24/01/15,02:22:12,16,09,1, 11.8,1,1, -1.307, 10499.503, 386.579, 52765.602 24/01/15,02:22:12,17,09,1, 11.8,1,1, -1.307, 10499.534, 386.603, 52765.670 24/01/15,02:22:12,18,09,1, 11.8,1,1, -1.307, 10499.462, 386.612, 52765.627 24/01/15,02:22:12,19,09,1, 11.8,1,1, -1.307, 10499.490, 386.571, 52765.599 24/01/15,02:22:13,00,08,1, 11.9,1,1, -1.297, 10499.489, 386.571, 52765.599 24/01/15,02:22:13,01,08,1, 11.9,1,1, -1.297, 10499.481, 386.571, 52765.562 24/01/15,02:22:13,02,08,1, 11.9,1,1, -1.297, 10499.480, 386.579, 52765.584 24/01/15,02:22:13,03,08,1, 11.9,1,1, -1.297, 10499.515, 386.583, 52765.574 24/01/15,02:22:13,04,08,1, 11.9,1,1, -1.297, 10499.502, 386.538, 52765.585 24/01/15,02:22:13,05,08,1, 11.9,1,1, -1.297, 10499.475, 386.562, 52765.540 24/01/15,02:22:13,06,08,1, 11.9,1,1, -1.297, 10499.481, 386.554, 52765.623 24/01/15,02:22:13,07,08,1, 11.9,1,1, -1.297, 10499.487, 386.571, 52765.574 24/01/15,02:22:13,08,08,1, 11.9,1,1, -1.297, 10499.472, 386.571, 52765.583 24/01/15,02:22:13,09,08,1, 11.9,1,1, -1.297, 10499.472, 386.580, 52765.619 24/01/15,02:22:13,10,08,1, 11.9,1,1, -1.297, 10499.481, 386.540, 52765.558 24/01/15,02:22:13,11,08,1, 11.9,1,1, -1.297, 10499.482, 386.549, 52765.525 24/01/15,02:22:13,12,08,1, 11.9,1,1, -1.297, 10499.489, 386.552, 52765.571 24/01/15,02:22:13,13,08,1, 11.9,1,1, -1.297, 10499.500, 386.533, 52765.485 24/01/15,02:22:13,14,08,1, 11.9,1,1, -1.297, 10499.492, 386.549, 52765.496 24/01/15,02:22:13,15,08,1, 11.9,1,1, -1.297, 10499.504, 386.555, 52765.610 24/01/15,02:22:13,16,08,1, 11.9,1,1, -1.297, 10499.485, 386.556, 52765.481 24/01/15,02:22:13,17,08,1, 11.9,1,1, -1.297, 10499.497, 386.546, 52765.577 24/01/15,02:22:13,18,08,1, 11.9,1,1, -1.297, 10499.477, 386.569, 52765.601 24/01/15,02:22:13,19,08,1, 11.9,1,1, -1.297, 10499.500, 386.569, 52765.537 24/01/15,02:22:14,00,08,1, 11.9,1,1, -1.303, 10499.498, 386.569, 52765.537 24/01/15,02:22:14,01,08,1, 11.9,1,1, -1.303, 10499.443, 386.526, 52765.596 24/01/15,02:22:14,02,08,1, 11.9,1,1, -1.303, 10499.450, 386.545, 52765.568 24/01/15,02:22:14,03,08,1, 11.9,1,1, -1.303, 10499.463, 386.536, 52765.600 24/01/15,02:22:14,04,08,1, 11.9,1,1, -1.303, 10499.463, 386.517, 52765.540 24/01/15,02:22:14,05,08,1, 11.9,1,1, -1.303, 10499.501, 386.532, 52765.508 24/01/15,02:22:14,06,08,1, 11.9,1,1, -1.303, 10499.466, 386.524, 52765.541 24/01/15,02:22:14,07,08,1, 11.9,1,1, -1.303, 10499.481, 386.530, 52765.507 24/01/15,02:22:14,08,08,1, 11.9,1,1, -1.303, 10499.453, 386.519, 52765.579 24/01/15,02:22:14,09,08,1, 11.9,1,1, -1.303, 10499.475, 386.522, 52765.524 24/01/15,02:22:14,10,08,1, 11.9,1,1, -1.303, 10499.437, 386.526, 52765.576 24/01/15,02:22:14,11,08,1, 11.9,1,1, -1.303, 10499.428, 386.522, 52765.506 24/01/15,02:22:14,12,08,1, 11.9,1,1, -1.303, 10499.463, 386.517, 52765.551 24/01/15,02:22:14,13,08,1, 11.9,1,1, -1.303, 10499.433, 386.512, 52765.556 24/01/15,02:22:14,14,08,1, 11.9,1,1, -1.303, 10499.456, 386.487, 52765.463 24/01/15,02:22:14,15,08,1, 11.9,1,1, -1.303, 10499.461, 386.499, 52765.573 24/01/15,02:22:14,16,08,1, 11.9,1,1, -1.303, 10499.445, 386.517, 52765.596 24/01/15,02:22:14,17,08,1, 11.9,1,1, -1.303, 10499.453, 386.496, 52765.525 24/01/15,02:22:14,18,08,1, 11.9,1,1, -1.303, 10499.455, 386.499, 52765.441 24/01/15,02:22:14,19,08,1, 11.9,1,1, -1.303, 10499.411, 386.493, 52765.532 24/01/15,02:22:15,00,08,1, 11.9,1,1, -1.303, 10499.406, 386.493, 52765.532 24/01/15,02:22:15,01,08,1, 11.9,1,1, -1.303, 10499.445, 386.496, 52765.469 24/01/15,02:22:15,02,08,1, 11.9,1,1, -1.303, 10499.442, 386.505, 52765.518 24/01/15,02:22:15,03,08,1, 11.9,1,1, -1.303, 10499.449, 386.485, 52765.498 24/01/15,02:22:15,04,08,1, 11.9,1,1, -1.303, 10499.462, 386.516, 52765.566 24/01/15,02:22:15,05,08,1, 11.9,1,1, -1.303, 10499.447, 386.480, 52765.513 24/01/15,02:22:15,06,08,1, 11.9,1,1, -1.303, 10499.435, 386.484, 52765.458 24/01/15,02:22:15,07,08,1, 11.9,1,1, -1.303, 10499.454, 386.480, 52765.517 24/01/15,02:22:15,08,08,1, 11.9,1,1, -1.303, 10499.445, 386.458, 52765.481 24/01/15,02:22:15,09,08,1, 11.9,1,1, -1.303, 10499.461, 386.477, 52765.533 24/01/15,02:22:15,10,08,1, 11.9,1,1, -1.303, 10499.425, 386.463, 52765.527 24/01/15,02:22:15,11,08,1, 11.9,1,1, -1.303, 10499.455, 386.455, 52765.468 24/01/15,02:22:15,12,08,1, 11.9,1,1, -1.303, 10499.438, 386.473, 52765.543 24/01/15,02:22:15,13,08,1, 11.9,1,1, -1.303, 10499.421, 386.460, 52765.544 24/01/15,02:22:15,14,08,1, 11.9,1,1, -1.303, 10499.410, 386.471, 52765.578 24/01/15,02:22:15,15,08,1, 11.9,1,1, -1.303, 10499.422, 386.467, 52765.516 24/01/15,02:22:15,16,08,1, 11.9,1,1, -1.303, 10499.428, 386.447, 52765.426 24/01/15,02:22:15,17,08,1, 11.9,1,1, -1.303, 10499.406, 386.450, 52765.505 24/01/15,02:22:15,18,08,1, 11.9,1,1, -1.303, 10499.424, 386.452, 52765.461 24/01/15,02:22:15,19,08,1, 11.9,1,1, -1.303, 10499.400, 386.442, 52765.423 24/01/15,02:22:16,00,08,1, 11.8,1,1, -1.300, 10499.398, 386.442, 52765.423 24/01/15,02:22:16,01,08,1, 11.8,1,1, -1.300, 10499.400, 386.443, 52765.503 24/01/15,02:22:16,02,08,1, 11.8,1,1, -1.300, 10499.401, 386.443, 52765.527 24/01/15,02:22:16,03,08,1, 11.8,1,1, -1.300, 10499.432, 386.456, 52765.473 24/01/15,02:22:16,04,08,1, 11.8,1,1, -1.300, 10499.409, 386.446, 52765.473 24/01/15,02:22:16,05,08,1, 11.8,1,1, -1.300, 10499.418, 386.420, 52765.455 24/01/15,02:22:16,06,08,1, 11.8,1,1, -1.300, 10499.387, 386.437, 52765.507 24/01/15,02:22:16,07,08,1, 11.8,1,1, -1.300, 10499.387, 386.426, 52765.496 24/01/15,02:22:16,08,08,1, 11.8,1,1, -1.300, 10499.378, 386.440, 52765.529 24/01/15,02:22:16,09,08,1, 11.8,1,1, -1.300, 10499.387, 386.442, 52765.514 24/01/15,02:22:16,10,08,1, 11.8,1,1, -1.300, 10499.417, 386.427, 52765.514 24/01/15,02:22:16,11,08,1, 11.8,1,1, -1.300, 10499.393, 386.412, 52765.459 24/01/15,02:22:16,12,08,1, 11.8,1,1, -1.300, 10499.384, 386.443, 52765.526 24/01/15,02:22:16,13,08,1, 11.8,1,1, -1.300, 10499.382, 386.439, 52765.514 24/01/15,02:22:16,14,08,1, 11.8,1,1, -1.300, 10499.352, 386.447, 52765.573 24/01/15,02:22:16,15,08,1, 11.8,1,1, -1.300, 10499.399, 386.454, 52765.518 24/01/15,02:22:16,16,08,1, 11.8,1,1, -1.300, 10499.375, 386.442, 52765.546 24/01/15,02:22:16,17,08,1, 11.8,1,1, -1.300, 10499.385, 386.435, 52765.523 24/01/15,02:22:16,18,08,1, 11.8,1,1, -1.300, 10499.370, 386.436, 52765.547 24/01/15,02:22:16,19,08,1, 11.8,1,1, -1.300, 10499.353, 386.430, 52765.519 24/01/15,02:22:17,00,09,1, 11.8,1,1, -1.302, 10499.347, 386.430, 52765.519 24/01/15,02:22:17,01,09,1, 11.8,1,1, -1.302, 10499.374, 386.406, 52765.418 24/01/15,02:22:17,02,09,1, 11.8,1,1, -1.302, 10499.360, 386.446, 52765.484 24/01/15,02:22:17,03,09,1, 11.8,1,1, -1.302, 10499.361, 386.419, 52765.504 24/01/15,02:22:17,04,09,1, 11.8,1,1, -1.302, 10499.363, 386.429, 52765.409 24/01/15,02:22:17,05,09,1, 11.8,1,1, -1.302, 10499.368, 386.431, 52765.465 24/01/15,02:22:17,06,09,1, 11.8,1,1, -1.302, 10499.369, 386.425, 52765.465 24/01/15,02:22:17,07,09,1, 11.8,1,1, -1.302, 10499.351, 386.399, 52765.467 24/01/15,02:22:17,08,09,1, 11.8,1,1, -1.302, 10499.352, 386.419, 52765.507 24/01/15,02:22:17,09,09,1, 11.8,1,1, -1.302, 10499.348, 386.429, 52765.497 24/01/15,02:22:17,10,09,1, 11.8,1,1, -1.302, 10499.346, 386.421, 52765.376 24/01/15,02:22:17,11,09,1, 11.8,1,1, -1.302, 10499.336, 386.418, 52765.509 24/01/15,02:22:17,12,09,1, 11.8,1,1, -1.302, 10499.336, 386.437, 52765.426 24/01/15,02:22:17,13,09,1, 11.8,1,1, -1.302, 10499.316, 386.449, 52765.496 24/01/15,02:22:17,14,09,1, 11.8,1,1, -1.302, 10499.338, 386.436, 52765.409 24/01/15,02:22:17,15,09,1, 11.8,1,1, -1.302, 10499.341, 386.450, 52765.419 24/01/15,02:22:17,16,09,1, 11.8,1,1, -1.302, 10499.327, 386.433, 52765.449 24/01/15,02:22:17,17,09,1, 11.8,1,1, -1.302, 10499.334, 386.416, 52765.428 24/01/15,02:22:17,18,09,1, 11.8,1,1, -1.302, 10499.323, 386.408, 52765.514 24/01/15,02:22:17,19,09,1, 11.8,1,1, -1.302, 10499.315, 386.422, 52765.433 24/01/15,02:22:18,00,09,1, 11.9,1,1, -1.300, 10499.314, 386.422, 52765.433 24/01/15,02:22:18,01,09,1, 11.9,1,1, -1.300, 10499.336, 386.416, 52765.486 24/01/15,02:22:18,02,09,1, 11.9,1,1, -1.300, 10499.315, 386.420, 52765.461 24/01/15,02:22:18,03,09,1, 11.9,1,1, -1.300, 10499.324, 386.439, 52765.489 24/01/15,02:22:18,04,09,1, 11.9,1,1, -1.300, 10499.314, 386.442, 52765.495 24/01/15,02:22:18,05,09,1, 11.9,1,1, -1.300, 10499.313, 386.440, 52765.508 24/01/15,02:22:18,06,09,1, 11.9,1,1, -1.300, 10499.308, 386.441, 52765.513 24/01/15,02:22:18,07,09,1, 11.9,1,1, -1.300, 10499.295, 386.429, 52765.436 24/01/15,02:22:18,08,09,1, 11.9,1,1, -1.300, 10499.297, 386.443, 52765.481 24/01/15,02:22:18,09,09,1, 11.9,1,1, -1.300, 10499.318, 386.436, 52765.458 24/01/15,02:22:18,10,09,1, 11.9,1,1, -1.300, 10499.303, 386.430, 52765.493 24/01/15,02:22:18,11,09,1, 11.9,1,1, -1.300, 10499.279, 386.445, 52765.450 24/01/15,02:22:18,12,09,1, 11.9,1,1, -1.300, 10499.305, 386.455, 52765.503 24/01/15,02:22:18,13,09,1, 11.9,1,1, -1.300, 10499.287, 386.433, 52765.429 24/01/15,02:22:18,14,09,1, 11.9,1,1, -1.300, 10499.272, 386.440, 52765.485 24/01/15,02:22:18,15,09,1, 11.9,1,1, -1.300, 10499.298, 386.447, 52765.490 24/01/15,02:22:18,16,09,1, 11.9,1,1, -1.300, 10499.293, 386.451, 52765.451 24/01/15,02:22:18,17,09,1, 11.9,1,1, -1.300, 10499.302, 386.474, 52765.547 24/01/15,02:22:18,18,09,1, 11.9,1,1, -1.300, 10499.283, 386.454, 52765.411 24/01/15,02:22:18,19,09,1, 11.9,1,1, -1.300, 10499.291, 386.443, 52765.500 24/01/15,02:22:19,00,08,1, 11.9,1,1, -1.302, 10499.289, 386.443, 52765.500 24/01/15,02:22:19,01,08,1, 11.9,1,1, -1.302, 10499.300, 386.450, 52765.473 24/01/15,02:22:19,02,08,1, 11.9,1,1, -1.302, 10499.267, 386.481, 52765.483 24/01/15,02:22:19,03,08,1, 11.9,1,1, -1.302, 10499.267, 386.485, 52765.405 24/01/15,02:22:19,04,08,1, 11.9,1,1, -1.302, 10499.248, 386.483, 52765.421 24/01/15,02:22:19,05,08,1, 11.9,1,1, -1.302, 10499.273, 386.469, 52765.398 24/01/15,02:22:19,06,08,1, 11.9,1,1, -1.302, 10499.287, 386.485, 52765.406 24/01/15,02:22:19,07,08,1, 11.9,1,1, -1.302, 10499.279, 386.477, 52765.501 24/01/15,02:22:19,08,08,1, 11.9,1,1, -1.302, 10499.269, 386.468, 52765.426 24/01/15,02:22:19,09,08,1, 11.9,1,1, -1.302, 10499.266, 386.478, 52765.449 24/01/15,02:22:19,10,08,1, 11.9,1,1, -1.302, 10499.267, 386.463, 52765.401 24/01/15,02:22:19,11,08,1, 11.9,1,1, -1.302, 10499.301, 386.476, 52765.486 24/01/15,02:22:19,12,08,1, 11.9,1,1, -1.302, 10499.276, 386.481, 52765.396 24/01/15,02:22:19,13,08,1, 11.9,1,1, -1.302, 10499.246, 386.485, 52765.497 24/01/15,02:22:19,14,08,1, 11.9,1,1, -1.302, 10499.266, 386.487, 52765.477 24/01/15,02:22:19,15,08,1, 11.9,1,1, -1.302, 10499.267, 386.490, 52765.504 24/01/15,02:22:19,16,08,1, 11.9,1,1, -1.302, 10499.267, 386.497, 52765.422 24/01/15,02:22:19,17,08,1, 11.9,1,1, -1.302, 10499.266, 386.504, 52765.440 24/01/15,02:22:19,18,08,1, 11.9,1,1, -1.302, 10499.265, 386.499, 52765.421 24/01/15,02:22:19,19,08,1, 11.9,1,1, -1.302, 10499.272, 386.527, 52765.485 24/01/15,02:22:20,00,09,1, 12.0,1,1, -1.298, 10499.272, 386.527, 52765.485 24/01/15,02:22:20,01,09,1, 12.0,1,1, -1.298, 10499.254, 386.512, 52765.469 24/01/15,02:22:20,02,09,1, 12.0,1,1, -1.298, 10499.254, 386.513, 52765.426 24/01/15,02:22:20,03,09,1, 12.0,1,1, -1.298, 10499.250, 386.507, 52765.440 24/01/15,02:22:20,04,09,1, 12.0,1,1, -1.298, 10499.252, 386.525, 52765.464 24/01/15,02:22:20,05,09,1, 12.0,1,1, -1.298, 10499.254, 386.531, 52765.493 24/01/15,02:22:20,06,09,1, 12.0,1,1, -1.298, 10499.256, 386.544, 52765.574 24/01/15,02:22:20,07,09,1, 12.0,1,1, -1.298, 10499.319, 386.517, 52765.285 24/01/15,02:22:20,08,09,1, 12.0,1,1, -1.298, 10499.254, 386.515, 52765.415 24/01/15,02:22:20,09,09,1, 12.0,1,1, -1.298, 10499.239, 386.533, 52765.398 24/01/15,02:22:20,10,09,1, 12.0,1,1, -1.298, 10499.252, 386.544, 52765.506 24/01/15,02:22:20,11,09,1, 12.0,1,1, -1.298, 10499.236, 386.548, 52765.527 24/01/15,02:22:20,12,09,1, 12.0,1,1, -1.298, 10499.235, 386.564, 52765.446 24/01/15,02:22:20,13,09,1, 12.0,1,1, -1.298, 10499.238, 386.581, 52765.454 24/01/15,02:22:20,14,09,1, 12.0,1,1, -1.298, 10499.229, 386.577, 52765.517 24/01/15,02:22:20,15,09,1, 12.0,1,1, -1.298, 10499.212, 386.576, 52765.390 24/01/15,02:22:20,16,09,1, 12.0,1,1, -1.298, 10499.235, 386.568, 52765.544 24/01/15,02:22:20,17,09,1, 12.0,1,1, -1.298, 10499.228, 386.579, 52765.465 24/01/15,02:22:20,18,09,1, 12.0,1,1, -1.298, 10499.233, 386.597, 52765.493 24/01/15,02:22:20,19,09,1, 12.0,1,1, -1.298, 10499.226, 386.588, 52765.426 24/01/15,02:22:21,00,09,1, 11.9,1,1, -1.299, 10499.222, 386.588, 52765.426 24/01/15,02:22:21,01,09,1, 11.9,1,1, -1.299, 10499.220, 386.603, 52765.455 24/01/15,02:22:21,02,09,1, 11.9,1,1, -1.299, 10499.216, 386.601, 52765.407 24/01/15,02:22:21,03,09,1, 11.9,1,1, -1.299, 10499.212, 386.631, 52765.517 24/01/15,02:22:21,04,09,1, 11.9,1,1, -1.299, 10499.229, 386.616, 52765.566 24/01/15,02:22:21,05,09,1, 11.9,1,1, -1.299, 10499.218, 386.616, 52765.511 24/01/15,02:22:21,06,09,1, 11.9,1,1, -1.299, 10499.229, 386.615, 52765.453 24/01/15,02:22:21,07,09,1, 11.9,1,1, -1.299, 10499.242, 386.612, 52765.558 24/01/15,02:22:21,08,09,1, 11.9,1,1, -1.299, 10499.232, 386.640, 52765.574 24/01/15,02:22:21,09,09,1, 11.9,1,1, -1.299, 10499.210, 386.632, 52765.494 24/01/15,02:22:21,10,09,1, 11.9,1,1, -1.299, 10499.210, 386.635, 52765.546 24/01/15,02:22:21,11,09,1, 11.9,1,1, -1.299, 10499.207, 386.634, 52765.585 24/01/15,02:22:21,12,09,1, 11.9,1,1, -1.299, 10499.217, 386.609, 52765.552 24/01/15,02:22:21,13,09,1, 11.9,1,1, -1.299, 10499.237, 386.622, 52765.417 24/01/15,02:22:21,14,09,1, 11.9,1,1, -1.299, 10499.239, 386.626, 52765.490 24/01/15,02:22:21,15,09,1, 11.9,1,1, -1.299, 10499.223, 386.638, 52765.538 24/01/15,02:22:21,16,09,1, 11.9,1,1, -1.299, 10499.218, 386.647, 52765.558 24/01/15,02:22:21,17,09,1, 11.9,1,1, -1.299, 10499.233, 386.640, 52765.511 24/01/15,02:22:21,18,09,1, 11.9,1,1, -1.299, 10499.188, 386.648, 52765.577 24/01/15,02:22:21,19,09,1, 11.9,1,1, -1.299, 10499.197, 386.664, 52765.593 24/01/15,02:22:22,00,09,1, 11.9,1,1, -1.300, 10499.197, 386.664, 52765.593 24/01/15,02:22:22,01,09,1, 11.9,1,1, -1.300, 10499.184, 386.662, 52765.453 24/01/15,02:22:22,02,09,1, 11.9,1,1, -1.300, 10499.172, 386.678, 52765.466 24/01/15,02:22:22,03,09,1, 11.9,1,1, -1.300, 10499.199, 386.672, 52765.456 24/01/15,02:22:22,04,09,1, 11.9,1,1, -1.300, 10499.205, 386.696, 52765.571 24/01/15,02:22:22,05,09,1, 11.9,1,1, -1.300, 10499.204, 386.668, 52765.536 24/01/15,02:22:22,06,09,1, 11.9,1,1, -1.300, 10499.214, 386.687, 52765.541 24/01/15,02:22:22,07,09,1, 11.9,1,1, -1.300, 10499.195, 386.688, 52765.535 24/01/15,02:22:22,08,09,1, 11.9,1,1, -1.300, 10499.190, 386.684, 52765.421 24/01/15,02:22:22,09,09,1, 11.9,1,1, -1.300, 10499.202, 386.707, 52765.595 24/01/15,02:22:22,10,09,1, 11.9,1,1, -1.300, 10499.203, 386.716, 52765.553 24/01/15,02:22:22,11,09,1, 11.9,1,1, -1.300, 10499.219, 386.685, 52765.457 24/01/15,02:22:22,12,09,1, 11.9,1,1, -1.300, 10499.221, 386.700, 52765.501 24/01/15,02:22:22,13,09,1, 11.9,1,1, -1.300, 10499.195, 386.694, 52765.466 24/01/15,02:22:22,14,09,1, 11.9,1,1, -1.300, 10499.196, 386.686, 52765.533 24/01/15,02:22:22,15,09,1, 11.9,1,1, -1.300, 10499.195, 386.694, 52765.537 24/01/15,02:22:22,16,09,1, 11.9,1,1, -1.300, 10499.206, 386.722, 52765.500 24/01/15,02:22:22,17,09,1, 11.9,1,1, -1.300, 10499.192, 386.709, 52765.525 24/01/15,02:22:22,18,09,1, 11.9,1,1, -1.300, 10499.173, 386.714, 52765.562 24/01/15,02:22:22,19,09,1, 11.9,1,1, -1.300, 10499.166, 386.737, 52765.527 24/01/15,02:22:23,00,09,1, 12.0,1,1, -1.299, 10499.164, 386.737, 52765.527 24/01/15,02:22:23,01,09,1, 12.0,1,1, -1.299, 10499.157, 386.744, 52765.522 24/01/15,02:22:23,02,09,1, 12.0,1,1, -1.299, 10499.201, 386.711, 52765.451 24/01/15,02:22:23,03,09,1, 12.0,1,1, -1.299, 10499.197, 386.710, 52765.486 24/01/15,02:22:23,04,09,1, 12.0,1,1, -1.299, 10499.191, 386.719, 52765.504 24/01/15,02:22:23,05,09,1, 12.0,1,1, -1.299, 10499.208, 386.711, 52765.508 24/01/15,02:22:23,06,09,1, 12.0,1,1, -1.299, 10499.183, 386.713, 52765.506 24/01/15,02:22:23,07,09,1, 12.0,1,1, -1.299, 10499.182, 386.745, 52765.521 24/01/15,02:22:23,08,09,1, 12.0,1,1, -1.299, 10499.157, 386.740, 52765.514 24/01/15,02:22:23,09,09,1, 12.0,1,1, -1.299, 10499.189, 386.751, 52765.561 24/01/15,02:22:23,10,09,1, 12.0,1,1, -1.299, 10499.189, 386.753, 52765.586 24/01/15,02:22:23,11,09,1, 12.0,1,1, -1.299, 10499.171, 386.744, 52765.502 24/01/15,02:22:23,12,09,1, 12.0,1,1, -1.299, 10499.166, 386.745, 52765.525 24/01/15,02:22:23,13,09,1, 12.0,1,1, -1.299, 10499.203, 386.769, 52765.548 24/01/15,02:22:23,14,09,1, 12.0,1,1, -1.299, 10499.182, 386.748, 52765.539 24/01/15,02:22:23,15,09,1, 12.0,1,1, -1.299, 10499.186, 386.758, 52765.529 24/01/15,02:22:23,16,09,1, 12.0,1,1, -1.299, 10499.191, 386.749, 52765.465 24/01/15,02:22:23,17,09,1, 12.0,1,1, -1.299, 10499.185, 386.737, 52765.476 24/01/15,02:22:23,18,09,1, 12.0,1,1, -1.299, 10499.163, 386.758, 52765.506 24/01/15,02:22:23,19,09,1, 12.0,1,1, -1.299, 10499.189, 386.742, 52765.552 24/01/15,02:22:24,00,09,1, 11.9,1,1, -1.303, 10499.189, 386.742, 52765.552 24/01/15,02:22:24,01,09,1, 11.9,1,1, -1.303, 10499.181, 386.768, 52765.490 24/01/15,02:22:24,02,09,1, 11.9,1,1, -1.303, 10499.211, 386.768, 52765.510 24/01/15,02:22:24,03,09,1, 11.9,1,1, -1.303, 10499.195, 386.765, 52765.479 24/01/15,02:22:24,04,09,1, 11.9,1,1, -1.303, 10499.195, 386.742, 52765.510 24/01/15,02:22:24,05,09,1, 11.9,1,1, -1.303, 10499.177, 386.751, 52765.546 24/01/15,02:22:24,06,09,1, 11.9,1,1, -1.303, 10499.189, 386.751, 52765.525 24/01/15,02:22:24,07,09,1, 11.9,1,1, -1.303, 10499.173, 386.748, 52765.435 24/01/15,02:22:24,08,09,1, 11.9,1,1, -1.303, 10499.190, 386.725, 52765.474 24/01/15,02:22:24,09,09,1, 11.9,1,1, -1.303, 10499.208, 386.759, 52765.501 24/01/15,02:22:24,10,09,1, 11.9,1,1, -1.303, 10499.189, 386.763, 52765.517 24/01/15,02:22:24,11,09,1, 11.9,1,1, -1.303, 10499.177, 386.737, 52765.551 24/01/15,02:22:24,12,09,1, 11.9,1,1, -1.303, 10499.203, 386.739, 52765.530 24/01/15,02:22:24,13,09,1, 11.9,1,1, -1.303, 10499.188, 386.741, 52765.576 24/01/15,02:22:24,14,09,1, 11.9,1,1, -1.303, 10499.202, 386.742, 52765.491 24/01/15,02:22:24,15,09,1, 11.9,1,1, -1.303, 10499.185, 386.740, 52765.520 24/01/15,02:22:24,16,09,1, 11.9,1,1, -1.303, 10499.180, 386.765, 52765.498 24/01/15,02:22:24,17,09,1, 11.9,1,1, -1.303, 10499.185, 386.758, 52765.459 24/01/15,02:22:24,18,09,1, 11.9,1,1, -1.303, 10499.178, 386.727, 52765.474 24/01/15,02:22:24,19,09,1, 11.9,1,1, -1.303, 10499.173, 386.738, 52765.432 24/01/15,02:22:25,00,09,1, 11.9,1,1, -1.301, 10499.172, 386.738, 52765.432 24/01/15,02:22:25,01,09,1, 11.9,1,1, -1.301, 10499.169, 386.738, 52765.554 24/01/15,02:22:25,02,09,1, 11.9,1,1, -1.301, 10499.155, 386.731, 52765.485 24/01/15,02:22:25,03,09,1, 11.9,1,1, -1.301, 10499.184, 386.717, 52765.503 24/01/15,02:22:25,04,09,1, 11.9,1,1, -1.301, 10499.178, 386.734, 52765.554 24/01/15,02:22:25,05,09,1, 11.9,1,1, -1.301, 10499.188, 386.723, 52765.492 24/01/15,02:22:25,06,09,1, 11.9,1,1, -1.301, 10499.174, 386.709, 52765.532 24/01/15,02:22:25,07,09,1, 11.9,1,1, -1.301, 10499.172, 386.718, 52765.546 24/01/15,02:22:25,08,09,1, 11.9,1,1, -1.301, 10499.168, 386.726, 52765.534 24/01/15,02:22:25,09,09,1, 11.9,1,1, -1.301, 10499.193, 386.709, 52765.528 24/01/15,02:22:25,10,09,1, 11.9,1,1, -1.301, 10499.191, 386.701, 52765.467 24/01/15,02:22:25,11,09,1, 11.9,1,1, -1.301, 10499.189, 386.667, 52765.546 24/01/15,02:22:25,12,09,1, 11.9,1,1, -1.301, 10499.196, 386.696, 52765.421 24/01/15,02:22:25,13,09,1, 11.9,1,1, -1.301, 10499.173, 386.703, 52765.499 24/01/15,02:22:25,14,09,1, 11.9,1,1, -1.301, 10499.182, 386.678, 52765.435 24/01/15,02:22:25,15,09,1, 11.9,1,1, -1.301, 10499.154, 386.701, 52765.498 24/01/15,02:22:25,16,09,1, 11.9,1,1, -1.301, 10499.174, 386.706, 52765.495 24/01/15,02:22:25,17,09,1, 11.9,1,1, -1.301, 10499.196, 386.713, 52765.589 24/01/15,02:22:25,18,09,1, 11.9,1,1, -1.301, 10499.176, 386.691, 52765.500 24/01/15,02:22:25,19,09,1, 11.9,1,1, -1.301, 10499.191, 386.712, 52765.449 24/01/15,02:22:26,00,09,1, 11.8,1,1, -1.302, 10499.189, 386.712, 52765.449 24/01/15,02:22:26,01,09,1, 11.8,1,1, -1.302, 10499.159, 386.681, 52765.501 24/01/15,02:22:26,02,09,1, 11.8,1,1, -1.302, 10499.179, 386.677, 52765.461 24/01/15,02:22:26,03,09,1, 11.8,1,1, -1.302, 10499.183, 386.673, 52765.494 24/01/15,02:22:26,04,09,1, 11.8,1,1, -1.302, 10499.189, 386.661, 52765.513 24/01/15,02:22:26,05,09,1, 11.8,1,1, -1.302, 10499.183, 386.700, 52765.527 24/01/15,02:22:26,06,09,1, 11.8,1,1, -1.302, 10499.165, 386.671, 52765.526 24/01/15,02:22:26,07,09,1, 11.8,1,1, -1.302, 10499.165, 386.670, 52765.452 24/01/15,02:22:26,08,09,1, 11.8,1,1, -1.302, 10499.169, 386.667, 52765.440 24/01/15,02:22:26,09,09,1, 11.8,1,1, -1.302, 10499.172, 386.661, 52765.496 24/01/15,02:22:26,10,09,1, 11.8,1,1, -1.302, 10499.184, 386.642, 52765.482 24/01/15,02:22:26,11,09,1, 11.8,1,1, -1.302, 10499.182, 386.649, 52765.481 24/01/15,02:22:26,12,09,1, 11.8,1,1, -1.302, 10499.173, 386.643, 52765.511 24/01/15,02:22:26,13,09,1, 11.8,1,1, -1.302, 10499.175, 386.625, 52765.531 24/01/15,02:22:26,14,09,1, 11.8,1,1, -1.302, 10499.147, 386.638, 52765.439 24/01/15,02:22:26,15,09,1, 11.8,1,1, -1.302, 10499.195, 386.636, 52765.477 24/01/15,02:22:26,16,09,1, 11.8,1,1, -1.302, 10499.181, 386.656, 52765.586 24/01/15,02:22:26,17,09,1, 11.8,1,1, -1.302, 10499.177, 386.614, 52765.355 24/01/15,02:22:26,18,09,1, 11.8,1,1, -1.302, 10499.168, 386.613, 52765.355 24/01/15,02:22:26,19,09,1, 11.8,1,1, -1.302, 10499.183, 386.623, 52765.394 24/01/15,02:22:27,00,09,1, 12.0,1,1, -1.301, 10499.181, 386.623, 52765.394 24/01/15,02:22:27,01,09,1, 12.0,1,1, -1.301, 10499.184, 386.612, 52765.516 24/01/15,02:22:27,02,09,1, 12.0,1,1, -1.301, 10499.186, 386.601, 52765.459 24/01/15,02:22:27,03,09,1, 12.0,1,1, -1.301, 10499.172, 386.591, 52765.451 24/01/15,02:22:27,04,09,1, 12.0,1,1, -1.301, 10499.202, 386.594, 52765.456 24/01/15,02:22:27,05,09,1, 12.0,1,1, -1.301, 10499.195, 386.626, 52765.484 24/01/15,02:22:27,06,09,1, 12.0,1,1, -1.301, 10499.183, 386.609, 52765.518 24/01/15,02:22:27,07,09,1, 12.0,1,1, -1.301, 10499.196, 386.623, 52765.471 24/01/15,02:22:27,08,09,1, 12.0,1,1, -1.301, 10499.182, 386.603, 52765.378 24/01/15,02:22:27,09,09,1, 12.0,1,1, -1.301, 10499.181, 386.601, 52765.448 24/01/15,02:22:27,10,09,1, 12.0,1,1, -1.301, 10499.156, 386.595, 52765.467 24/01/15,02:22:27,11,09,1, 12.0,1,1, -1.301, 10499.166, 386.610, 52765.431 24/01/15,02:22:27,12,09,1, 12.0,1,1, -1.301, 10499.174, 386.580, 52765.414 24/01/15,02:22:27,13,09,1, 12.0,1,1, -1.301, 10499.164, 386.576, 52765.460 24/01/15,02:22:27,14,09,1, 12.0,1,1, -1.301, 10499.179, 386.585, 52765.401 24/01/15,02:22:27,15,09,1, 12.0,1,1, -1.301, 10499.135, 386.574, 52765.403 24/01/15,02:22:27,16,09,1, 12.0,1,1, -1.301, 10499.182, 386.578, 52765.447 24/01/15,02:22:27,17,09,1, 12.0,1,1, -1.301, 10499.176, 386.603, 52765.460 24/01/15,02:22:27,18,09,1, 12.0,1,1, -1.301, 10499.178, 386.584, 52765.416 24/01/15,02:22:27,19,09,1, 12.0,1,1, -1.301, 10499.170, 386.549, 52765.424 24/01/15,02:22:28,00,09,1, 12.0,1,1, -1.302, 10499.164, 386.549, 52765.424 24/01/15,02:22:28,01,09,1, 12.0,1,1, -1.302, 10499.164, 386.549, 52765.423 24/01/15,02:22:28,02,09,1, 12.0,1,1, -1.302, 10499.176, 386.577, 52765.392 24/01/15,02:22:28,03,09,1, 12.0,1,1, -1.302, 10499.134, 386.543, 52765.443 24/01/15,02:22:28,04,09,1, 12.0,1,1, -1.302, 10499.172, 386.526, 52765.416 24/01/15,02:22:28,05,09,1, 12.0,1,1, -1.302, 10499.148, 386.519, 52765.485 24/01/15,02:22:28,06,09,1, 12.0,1,1, -1.302, 10499.146, 386.500, 52765.494 24/01/15,02:22:28,07,09,1, 12.0,1,1, -1.302, 10499.154, 386.529, 52765.371 24/01/15,02:22:28,08,09,1, 12.0,1,1, -1.302, 10499.164, 386.525, 52765.473 24/01/15,02:22:28,09,09,1, 12.0,1,1, -1.302, 10499.160, 386.506, 52765.473 24/01/15,02:22:28,10,09,1, 12.0,1,1, -1.302, 10499.164, 386.513, 52765.399 24/01/15,02:22:28,11,09,1, 12.0,1,1, -1.302, 10499.161, 386.498, 52765.473 24/01/15,02:22:28,12,09,1, 12.0,1,1, -1.302, 10499.164, 386.515, 52765.422 24/01/15,02:22:28,13,09,1, 12.0,1,1, -1.302, 10499.180, 386.502, 52765.391 24/01/15,02:22:28,14,09,1, 12.0,1,1, -1.302, 10499.156, 386.509, 52765.464 24/01/15,02:22:28,15,09,1, 12.0,1,1, -1.302, 10499.149, 386.531, 52765.455 24/01/15,02:22:28,16,09,1, 12.0,1,1, -1.302, 10499.170, 386.512, 52765.385 24/01/15,02:22:28,17,09,1, 12.0,1,1, -1.302, 10499.142, 386.513, 52765.456 24/01/15,02:22:28,18,09,1, 12.0,1,1, -1.302, 10499.147, 386.503, 52765.475 24/01/15,02:22:28,19,09,1, 12.0,1,1, -1.302, 10499.183, 386.482, 52765.417 24/01/15,02:22:29,00,08,1, 11.9,1,1, -1.301, 10499.181, 386.482, 52765.417 24/01/15,02:22:29,01,08,1, 11.9,1,1, -1.301, 10499.153, 386.501, 52765.448 24/01/15,02:22:29,02,08,1, 11.9,1,1, -1.301, 10499.172, 386.514, 52765.465 24/01/15,02:22:29,03,08,1, 11.9,1,1, -1.301, 10499.141, 386.500, 52765.405 24/01/15,02:22:29,04,08,1, 11.9,1,1, -1.301, 10499.171, 386.512, 52765.456 24/01/15,02:22:29,05,08,1, 11.9,1,1, -1.301, 10499.152, 386.482, 52765.427 24/01/15,02:22:29,06,08,1, 11.9,1,1, -1.301, 10499.130, 386.477, 52765.436 24/01/15,02:22:29,07,08,1, 11.9,1,1, -1.301, 10499.169, 386.491, 52765.449 24/01/15,02:22:29,08,08,1, 11.9,1,1, -1.301, 10499.143, 386.488, 52765.440 24/01/15,02:22:29,09,08,1, 11.9,1,1, -1.301, 10499.178, 386.485, 52765.431 24/01/15,02:22:29,10,08,1, 11.9,1,1, -1.301, 10499.144, 386.486, 52765.427 24/01/15,02:22:29,11,08,1, 11.9,1,1, -1.301, 10499.176, 386.471, 52765.447 24/01/15,02:22:29,12,08,1, 11.9,1,1, -1.301, 10499.158, 386.475, 52765.464 24/01/15,02:22:29,13,08,1, 11.9,1,1, -1.301, 10499.166, 386.484, 52765.481 24/01/15,02:22:29,14,08,1, 11.9,1,1, -1.301, 10499.173, 386.455, 52765.450 24/01/15,02:22:29,15,08,1, 11.9,1,1, -1.301, 10499.137, 386.466, 52765.441 24/01/15,02:22:29,16,08,1, 11.9,1,1, -1.301, 10499.156, 386.491, 52765.457 24/01/15,02:22:29,17,08,1, 11.9,1,1, -1.301, 10499.153, 386.480, 52765.425 24/01/15,02:22:29,18,08,1, 11.9,1,1, -1.301, 10499.152, 386.474, 52765.410 24/01/15,02:22:29,19,08,1, 11.9,1,1, -1.301, 10499.143, 386.462, 52765.443 24/01/15,02:22:30,00,08,1, 11.9,1,1, -1.301, 10499.139, 386.462, 52765.443 24/01/15,02:22:30,01,08,1, 11.9,1,1, -1.301, 10499.154, 386.458, 52765.445 24/01/15,02:22:30,02,08,1, 11.9,1,1, -1.301, 10499.164, 386.480, 52765.417 24/01/15,02:22:30,03,08,1, 11.9,1,1, -1.301, 10499.174, 386.478, 52765.435 24/01/15,02:22:30,04,08,1, 11.9,1,1, -1.301, 10499.162, 386.485, 52765.404 24/01/15,02:22:30,05,08,1, 11.9,1,1, -1.301, 10499.173, 386.470, 52765.432 24/01/15,02:22:30,06,08,1, 11.9,1,1, -1.301, 10499.154, 386.490, 52765.434 24/01/15,02:22:30,07,08,1, 11.9,1,1, -1.301, 10499.137, 386.463, 52765.405 24/01/15,02:22:30,08,08,1, 11.9,1,1, -1.301, 10499.160, 386.481, 52765.459 24/01/15,02:22:30,09,08,1, 11.9,1,1, -1.301, 10499.165, 386.481, 52765.433 24/01/15,02:22:30,10,08,1, 11.9,1,1, -1.301, 10499.159, 386.489, 52765.427 24/01/15,02:22:30,11,08,1, 11.9,1,1, -1.301, 10499.164, 386.465, 52765.464 24/01/15,02:22:30,12,08,1, 11.9,1,1, -1.301, 10499.159, 386.489, 52765.424 24/01/15,02:22:30,13,08,1, 11.9,1,1, -1.301, 10499.149, 386.477, 52765.451 24/01/15,02:22:30,14,08,1, 11.9,1,1, -1.301, 10499.164, 386.477, 52765.485 24/01/15,02:22:30,15,08,1, 11.9,1,1, -1.301, 10499.165, 386.501, 52765.530 24/01/15,02:22:30,16,08,1, 11.9,1,1, -1.301, 10499.163, 386.484, 52765.453 24/01/15,02:22:30,17,08,1, 11.9,1,1, -1.301, 10499.163, 386.481, 52765.432 24/01/15,02:22:30,18,08,1, 11.9,1,1, -1.301, 10499.143, 386.479, 52765.434 24/01/15,02:22:30,19,08,1, 11.9,1,1, -1.301, 10499.138, 386.491, 52765.443 24/01/15,02:22:31,00,08,1, 12.0,1,1, -1.302, 10499.130, 386.491, 52765.443 24/01/15,02:22:31,01,08,1, 12.0,1,1, -1.302, 10499.164, 386.457, 52765.456 24/01/15,02:22:31,02,08,1, 12.0,1,1, -1.302, 10499.135, 386.486, 52765.447 24/01/15,02:22:31,03,08,1, 12.0,1,1, -1.302, 10499.137, 386.497, 52765.446 24/01/15,02:22:31,04,08,1, 12.0,1,1, -1.302, 10499.147, 386.488, 52765.429 24/01/15,02:22:31,05,08,1, 12.0,1,1, -1.302, 10499.193, 386.491, 52765.447 24/01/15,02:22:31,06,08,1, 12.0,1,1, -1.302, 10499.164, 386.490, 52765.452 24/01/15,02:22:31,07,08,1, 12.0,1,1, -1.302, 10499.144, 386.494, 52765.459 24/01/15,02:22:31,08,08,1, 12.0,1,1, -1.302, 10499.167, 386.486, 52765.445 24/01/15,02:22:31,09,08,1, 12.0,1,1, -1.302, 10499.171, 386.455, 52765.479 24/01/15,02:22:31,10,08,1, 12.0,1,1, -1.302, 10499.150, 386.474, 52765.462 24/01/15,02:22:31,11,08,1, 12.0,1,1, -1.302, 10499.151, 386.488, 52765.478 24/01/15,02:22:31,12,08,1, 12.0,1,1, -1.302, 10499.142, 386.466, 52765.460 24/01/15,02:22:31,13,08,1, 12.0,1,1, -1.302, 10499.166, 386.486, 52765.497 24/01/15,02:22:31,14,08,1, 12.0,1,1, -1.302, 10499.173, 386.480, 52765.476 24/01/15,02:22:31,15,08,1, 12.0,1,1, -1.302, 10499.170, 386.487, 52765.483 24/01/15,02:22:31,16,08,1, 12.0,1,1, -1.302, 10499.146, 386.481, 52765.490 24/01/15,02:22:31,17,08,1, 12.0,1,1, -1.302, 10499.172, 386.471, 52765.476 24/01/15,02:22:31,18,08,1, 12.0,1,1, -1.302, 10499.171, 386.488, 52765.474 24/01/15,02:22:31,19,08,1, 12.0,1,1, -1.302, 10499.160, 386.487, 52765.511 24/01/15,02:22:32,00,08,1, 11.9,1,1, -1.300, 10499.156, 386.487, 52765.511 24/01/15,02:22:32,01,08,1, 11.9,1,1, -1.300, 10499.129, 386.503, 52765.486 24/01/15,02:22:32,02,08,1, 11.9,1,1, -1.300, 10499.149, 386.495, 52765.446 24/01/15,02:22:32,03,08,1, 11.9,1,1, -1.300, 10499.138, 386.502, 52765.479 24/01/15,02:22:32,04,08,1, 11.9,1,1, -1.300, 10499.152, 386.479, 52765.487 24/01/15,02:22:32,05,08,1, 11.9,1,1, -1.300, 10499.161, 386.468, 52765.496 24/01/15,02:22:32,06,08,1, 11.9,1,1, -1.300, 10499.168, 386.490, 52765.467 24/01/15,02:22:32,07,08,1, 11.9,1,1, -1.300, 10499.168, 386.480, 52765.487 24/01/15,02:22:32,08,08,1, 11.9,1,1, -1.300, 10499.161, 386.451, 52765.467 24/01/15,02:22:32,09,08,1, 11.9,1,1, -1.300, 10499.165, 386.490, 52765.489 24/01/15,02:22:32,10,08,1, 11.9,1,1, -1.300, 10499.146, 386.456, 52765.493 24/01/15,02:22:32,11,08,1, 11.9,1,1, -1.300, 10499.167, 386.479, 52765.490 24/01/15,02:22:32,12,08,1, 11.9,1,1, -1.300, 10499.173, 386.475, 52765.458 24/01/15,02:22:32,13,08,1, 11.9,1,1, -1.300, 10499.138, 386.480, 52765.480 24/01/15,02:22:32,14,08,1, 11.9,1,1, -1.300, 10499.165, 386.473, 52765.453 24/01/15,02:22:32,15,08,1, 11.9,1,1, -1.300, 10499.182, 386.479, 52765.491 24/01/15,02:22:32,16,08,1, 11.9,1,1, -1.300, 10499.159, 386.468, 52765.515 24/01/15,02:22:32,17,08,1, 11.9,1,1, -1.300, 10499.142, 386.473, 52765.510 24/01/15,02:22:32,18,08,1, 11.9,1,1, -1.300, 10499.157, 386.451, 52765.361 24/01/15,02:22:32,19,08,1, 11.9,1,1, -1.300, 10499.118, 386.502, 52765.572 24/01/15,02:22:33,00,08,1, 11.9,1,1, -1.300, 10499.114, 386.502, 52765.572 24/01/15,02:22:33,01,08,1, 11.9,1,1, -1.300, 10499.141, 386.468, 52765.513 24/01/15,02:22:33,02,08,1, 11.9,1,1, -1.300, 10499.163, 386.457, 52765.498 24/01/15,02:22:33,03,08,1, 11.9,1,1, -1.300, 10499.122, 386.487, 52765.459 24/01/15,02:22:33,04,08,1, 11.9,1,1, -1.300, 10499.158, 386.489, 52765.489 24/01/15,02:22:33,05,08,1, 11.9,1,1, -1.300, 10499.136, 386.498, 52765.471 24/01/15,02:22:33,06,08,1, 11.9,1,1, -1.300, 10499.141, 386.489, 52765.463 24/01/15,02:22:33,07,08,1, 11.9,1,1, -1.300, 10499.148, 386.477, 52765.460 24/01/15,02:22:33,08,08,1, 11.9,1,1, -1.300, 10499.164, 386.463, 52765.299 24/01/15,02:22:33,09,08,1, 11.9,1,1, -1.300, 10499.150, 386.440, 52765.437 24/01/15,02:22:33,10,08,1, 11.9,1,1, -1.300, 10499.165, 386.461, 52765.452 24/01/15,02:22:33,11,08,1, 11.9,1,1, -1.300, 10499.146, 386.461, 52765.424 24/01/15,02:22:33,12,08,1, 11.9,1,1, -1.300, 10499.155, 386.467, 52765.477 24/01/15,02:22:33,13,08,1, 11.9,1,1, -1.300, 10499.145, 386.447, 52765.441 24/01/15,02:22:33,14,08,1, 11.9,1,1, -1.300, 10499.137, 386.457, 52765.430 24/01/15,02:22:33,15,08,1, 11.9,1,1, -1.300, 10499.135, 386.445, 52765.415 24/01/15,02:22:33,16,08,1, 11.9,1,1, -1.300, 10499.136, 386.463, 52765.476 24/01/15,02:22:33,17,08,1, 11.9,1,1, -1.300, 10499.144, 386.467, 52765.478 24/01/15,02:22:33,18,08,1, 11.9,1,1, -1.300, 10499.136, 386.432, 52765.473 24/01/15,02:22:33,19,08,1, 11.9,1,1, -1.300, 10499.124, 386.456, 52765.452 24/01/15,02:22:34,00,08,1, 11.9,1,1, -1.298, 10499.122, 386.456, 52765.452 24/01/15,02:22:34,01,08,1, 11.9,1,1, -1.298, 10499.113, 386.442, 52765.448 24/01/15,02:22:34,02,08,1, 11.9,1,1, -1.298, 10499.134, 386.439, 52765.434 24/01/15,02:22:34,03,08,1, 11.9,1,1, -1.298, 10499.131, 386.438, 52765.475 24/01/15,02:22:34,04,08,1, 11.9,1,1, -1.298, 10499.114, 386.425, 52765.448 24/01/15,02:22:34,05,08,1, 11.9,1,1, -1.298, 10499.145, 386.452, 52765.530 24/01/15,02:22:34,06,08,1, 11.9,1,1, -1.298, 10499.118, 386.446, 52765.514 24/01/15,02:22:34,07,08,1, 11.9,1,1, -1.298, 10499.127, 386.427, 52765.482 24/01/15,02:22:34,08,08,1, 11.9,1,1, -1.298, 10499.122, 386.450, 52765.560 24/01/15,02:22:34,09,08,1, 11.9,1,1, -1.298, 10499.117, 386.447, 52765.487 24/01/15,02:22:34,10,08,1, 11.9,1,1, -1.298, 10499.111, 386.460, 52765.548 24/01/15,02:22:34,11,08,1, 11.9,1,1, -1.298, 10499.104, 386.439, 52765.484 24/01/15,02:22:34,12,08,1, 11.9,1,1, -1.298, 10499.109, 386.447, 52765.531 24/01/15,02:22:34,13,08,1, 11.9,1,1, -1.298, 10499.049, 386.452, 52765.550 24/01/15,02:22:34,14,08,1, 11.9,1,1, -1.298, 10499.093, 386.466, 52765.551 24/01/15,02:22:34,15,08,1, 11.9,1,1, -1.298, 10499.089, 386.442, 52765.434 24/01/15,02:22:34,16,08,1, 11.9,1,1, -1.298, 10499.111, 386.471, 52765.579 24/01/15,02:22:34,17,08,1, 11.9,1,1, -1.298, 10499.111, 386.443, 52765.540 24/01/15,02:22:34,18,08,1, 11.9,1,1, -1.298, 10499.092, 386.445, 52765.456 24/01/15,02:22:34,19,08,1, 11.9,1,1, -1.298, 10499.097, 386.472, 52765.437 24/01/15,02:22:35,00,08,1, 11.9,1,1, -1.302, 10499.089, 386.472, 52765.437 24/01/15,02:22:35,01,08,1, 11.9,1,1, -1.302, 10499.089, 386.447, 52765.505 24/01/15,02:22:35,02,08,1, 11.9,1,1, -1.302, 10499.084, 386.443, 52765.499 24/01/15,02:22:35,03,08,1, 11.9,1,1, -1.302, 10499.070, 386.437, 52765.532 24/01/15,02:22:35,04,08,1, 11.9,1,1, -1.302, 10499.065, 386.464, 52765.525 24/01/15,02:22:35,05,08,1, 11.9,1,1, -1.302, 10499.087, 386.453, 52765.512 24/01/15,02:22:35,06,08,1, 11.9,1,1, -1.302, 10499.039, 386.434, 52765.504 24/01/15,02:22:35,07,08,1, 11.9,1,1, -1.302, 10499.057, 386.450, 52765.524 24/01/15,02:22:35,08,08,1, 11.9,1,1, -1.302, 10499.065, 386.458, 52765.484 24/01/15,02:22:35,09,08,1, 11.9,1,1, -1.302, 10499.056, 386.443, 52765.490 24/01/15,02:22:35,10,08,1, 11.9,1,1, -1.302, 10499.077, 386.464, 52765.494 24/01/15,02:22:35,11,08,1, 11.9,1,1, -1.302, 10499.051, 386.433, 52765.530 24/01/15,02:22:35,12,08,1, 11.9,1,1, -1.302, 10499.042, 386.447, 52765.504 24/01/15,02:22:35,13,08,1, 11.9,1,1, -1.302, 10499.052, 386.449, 52765.493 24/01/15,02:22:35,14,08,1, 11.9,1,1, -1.302, 10499.034, 386.443, 52765.502 24/01/15,02:22:35,15,08,1, 11.9,1,1, -1.302, 10499.037, 386.421, 52765.499 24/01/15,02:22:35,16,08,1, 11.9,1,1, -1.302, 10499.011, 386.451, 52765.489 24/01/15,02:22:35,17,08,1, 11.9,1,1, -1.302, 10499.024, 386.451, 52765.520 24/01/15,02:22:35,18,08,1, 11.9,1,1, -1.302, 10499.030, 386.455, 52765.477 24/01/15,02:22:35,19,08,1, 11.9,1,1, -1.302, 10499.018, 386.456, 52765.500 24/01/15,02:22:36,00,08,1, 11.9,1,1, -1.298, 10499.014, 386.456, 52765.500 24/01/15,02:22:36,01,08,1, 11.9,1,1, -1.298, 10498.990, 386.443, 52765.520 24/01/15,02:22:36,02,08,1, 11.9,1,1, -1.298, 10498.978, 386.425, 52765.512 24/01/15,02:22:36,03,08,1, 11.9,1,1, -1.298, 10499.001, 386.427, 52765.487 24/01/15,02:22:36,04,08,1, 11.9,1,1, -1.298, 10498.948, 386.441, 52765.501 24/01/15,02:22:36,05,08,1, 11.9,1,1, -1.298, 10498.980, 386.470, 52765.464 24/01/15,02:22:36,06,08,1, 11.9,1,1, -1.298, 10499.030, 386.435, 52765.448 24/01/15,02:22:36,07,08,1, 11.9,1,1, -1.298, 10498.959, 386.451, 52765.475 24/01/15,02:22:36,08,08,1, 11.9,1,1, -1.298, 10498.984, 386.454, 52765.476 24/01/15,02:22:36,09,08,1, 11.9,1,1, -1.298, 10498.980, 386.439, 52765.484 24/01/15,02:22:36,10,08,1, 11.9,1,1, -1.298, 10498.989, 386.459, 52765.491 24/01/15,02:22:36,11,08,1, 11.9,1,1, -1.298, 10498.967, 386.425, 52765.528 24/01/15,02:22:36,12,08,1, 11.9,1,1, -1.298, 10498.967, 386.438, 52765.570 24/01/15,02:22:36,13,08,1, 11.9,1,1, -1.298, 10498.957, 386.441, 52765.504 24/01/15,02:22:36,14,08,1, 11.9,1,1, -1.298, 10498.954, 386.449, 52765.475 24/01/15,02:22:36,15,08,1, 11.9,1,1, -1.298, 10498.959, 386.460, 52765.516 24/01/15,02:22:36,16,08,1, 11.9,1,1, -1.298, 10498.954, 386.466, 52765.490 24/01/15,02:22:36,17,08,1, 11.9,1,1, -1.298, 10498.939, 386.440, 52765.476 24/01/15,02:22:36,18,08,1, 11.9,1,1, -1.298, 10498.942, 386.456, 52765.506 24/01/15,02:22:36,19,08,1, 11.9,1,1, -1.298, 10498.951, 386.447, 52765.482 24/01/15,02:22:37,00,08,1, 11.9,1,1, -1.300, 10498.947, 386.447, 52765.482 24/01/15,02:22:37,01,08,1, 11.9,1,1, -1.300, 10498.941, 386.458, 52765.540 24/01/15,02:22:37,02,08,1, 11.9,1,1, -1.300, 10498.932, 386.463, 52765.536 24/01/15,02:22:37,03,08,1, 11.9,1,1, -1.300, 10498.929, 386.469, 52765.496 24/01/15,02:22:37,04,08,1, 11.9,1,1, -1.300, 10498.928, 386.441, 52765.542 24/01/15,02:22:37,05,08,1, 11.9,1,1, -1.300, 10498.951, 386.468, 52765.528 24/01/15,02:22:37,06,08,1, 11.9,1,1, -1.300, 10498.924, 386.470, 52765.454 24/01/15,02:22:37,07,08,1, 11.9,1,1, -1.300, 10498.914, 386.494, 52765.555 24/01/15,02:22:37,08,08,1, 11.9,1,1, -1.300, 10498.940, 386.465, 52765.502 24/01/15,02:22:37,09,08,1, 11.9,1,1, -1.300, 10498.902, 386.463, 52765.604 24/01/15,02:22:37,10,08,1, 11.9,1,1, -1.300, 10498.917, 386.437, 52765.395 24/01/15,02:22:37,11,08,1, 11.9,1,1, -1.300, 10498.917, 386.456, 52765.442 24/01/15,02:22:37,12,08,1, 11.9,1,1, -1.300, 10498.892, 386.472, 52765.462 24/01/15,02:22:37,13,08,1, 11.9,1,1, -1.300, 10498.881, 386.474, 52765.526 24/01/15,02:22:37,14,08,1, 11.9,1,1, -1.300, 10498.874, 386.460, 52765.485 24/01/15,02:22:37,15,08,1, 11.9,1,1, -1.300, 10498.880, 386.472, 52765.559 24/01/15,02:22:37,16,08,1, 11.9,1,1, -1.300, 10498.871, 386.460, 52765.565 24/01/15,02:22:37,17,08,1, 11.9,1,1, -1.300, 10498.885, 386.463, 52765.480 24/01/15,02:22:37,18,08,1, 11.9,1,1, -1.300, 10498.872, 386.470, 52765.468 24/01/15,02:22:37,19,08,1, 11.9,1,1, -1.300, 10498.868, 386.455, 52765.465 24/01/15,02:22:38,00,08,1, 11.9,1,1, -1.300, 10498.863, 386.455, 52765.465 24/01/15,02:22:38,01,08,1, 11.9,1,1, -1.300, 10498.849, 386.456, 52765.532 24/01/15,02:22:38,02,08,1, 11.9,1,1, -1.300, 10498.860, 386.448, 52765.461 24/01/15,02:22:38,03,08,1, 11.9,1,1, -1.300, 10498.837, 386.482, 52765.545 24/01/15,02:22:38,04,08,1, 11.9,1,1, -1.300, 10498.840, 386.476, 52765.574 24/01/15,02:22:38,05,08,1, 11.9,1,1, -1.300, 10498.821, 386.474, 52765.546 24/01/15,02:22:38,06,08,1, 11.9,1,1, -1.300, 10498.835, 386.455, 52765.479 24/01/15,02:22:38,07,08,1, 11.9,1,1, -1.300, 10498.824, 386.457, 52765.464 24/01/15,02:22:38,08,08,1, 11.9,1,1, -1.300, 10498.845, 386.463, 52765.542 24/01/15,02:22:38,09,08,1, 11.9,1,1, -1.300, 10498.829, 386.449, 52765.480 24/01/15,02:22:38,10,08,1, 11.9,1,1, -1.300, 10498.818, 386.467, 52765.498 24/01/15,02:22:38,11,08,1, 11.9,1,1, -1.300, 10498.820, 386.461, 52765.549 24/01/15,02:22:38,12,08,1, 11.9,1,1, -1.300, 10498.799, 386.467, 52765.537 24/01/15,02:22:38,13,08,1, 11.9,1,1, -1.300, 10498.795, 386.460, 52765.381 24/01/15,02:22:38,14,08,1, 11.9,1,1, -1.300, 10498.804, 386.474, 52765.643 24/01/15,02:22:38,15,08,1, 11.9,1,1, -1.300, 10498.776, 386.470, 52765.632 24/01/15,02:22:38,16,08,1, 11.9,1,1, -1.300, 10498.778, 386.457, 52765.411 24/01/15,02:22:38,17,08,1, 11.9,1,1, -1.300, 10498.840, 386.463, 52765.586 24/01/15,02:22:38,18,08,1, 11.9,1,1, -1.300, 10498.811, 386.469, 52765.498 24/01/15,02:22:38,19,08,1, 11.9,1,1, -1.300, 10498.803, 386.465, 52765.485 24/01/15,02:22:39,00,08,1, 11.9,1,1, -1.301, 10498.797, 386.465, 52765.485 24/01/15,02:22:39,01,08,1, 11.9,1,1, -1.301, 10498.773, 386.469, 52765.497 24/01/15,02:22:39,02,08,1, 11.9,1,1, -1.301, 10498.766, 386.447, 52765.484 24/01/15,02:22:39,03,08,1, 11.9,1,1, -1.301, 10498.758, 386.464, 52765.555 24/01/15,02:22:39,04,08,1, 11.9,1,1, -1.301, 10498.767, 386.473, 52765.589 24/01/15,02:22:39,05,08,1, 11.9,1,1, -1.301, 10498.775, 386.460, 52765.555 24/01/15,02:22:39,06,08,1, 11.9,1,1, -1.301, 10498.750, 386.462, 52765.433 24/01/15,02:22:39,07,08,1, 11.9,1,1, -1.301, 10498.754, 386.460, 52765.472 24/01/15,02:22:39,08,08,1, 11.9,1,1, -1.301, 10498.740, 386.470, 52765.442 24/01/15,02:22:39,09,08,1, 11.9,1,1, -1.301, 10498.718, 386.467, 52765.576 24/01/15,02:22:39,10,08,1, 11.9,1,1, -1.301, 10498.746, 386.461, 52765.481 24/01/15,02:22:39,11,08,1, 11.9,1,1, -1.301, 10498.724, 386.448, 52765.557 24/01/15,02:22:39,12,08,1, 11.9,1,1, -1.301, 10498.744, 386.471, 52765.497 24/01/15,02:22:39,13,08,1, 11.9,1,1, -1.301, 10498.742, 386.460, 52765.477 24/01/15,02:22:39,14,08,1, 11.9,1,1, -1.301, 10498.727, 386.480, 52765.508 24/01/15,02:22:39,15,08,1, 11.9,1,1, -1.301, 10498.708, 386.483, 52765.554 24/01/15,02:22:39,16,08,1, 11.9,1,1, -1.301, 10498.695, 386.478, 52765.526 24/01/15,02:22:39,17,08,1, 11.9,1,1, -1.301, 10498.719, 386.481, 52765.533 24/01/15,02:22:39,18,08,1, 11.9,1,1, -1.301, 10498.694, 386.458, 52765.469 24/01/15,02:22:39,19,08,1, 11.9,1,1, -1.301, 10498.696, 386.496, 52765.529 24/01/15,02:22:40,00,08,1, 11.9,1,1, -1.302, 10498.688, 386.496, 52765.529 24/01/15,02:22:40,01,08,1, 11.9,1,1, -1.302, 10498.693, 386.474, 52765.532 24/01/15,02:22:40,02,08,1, 11.9,1,1, -1.302, 10498.697, 386.471, 52765.459 24/01/15,02:22:40,03,08,1, 11.9,1,1, -1.302, 10498.686, 386.456, 52765.525 24/01/15,02:22:40,04,08,1, 11.9,1,1, -1.302, 10498.662, 386.481, 52765.506 24/01/15,02:22:40,05,08,1, 11.9,1,1, -1.302, 10498.692, 386.461, 52765.473 24/01/15,02:22:40,06,08,1, 11.9,1,1, -1.302, 10498.678, 386.492, 52765.519 24/01/15,02:22:40,07,08,1, 11.9,1,1, -1.302, 10498.683, 386.489, 52765.450 24/01/15,02:22:40,08,08,1, 11.9,1,1, -1.302, 10498.693, 386.472, 52765.445 24/01/15,02:22:40,09,08,1, 11.9,1,1, -1.302, 10498.672, 386.469, 52765.558 24/01/15,02:22:40,10,08,1, 11.9,1,1, -1.302, 10498.661, 386.448, 52765.492 24/01/15,02:22:40,11,08,1, 11.9,1,1, -1.302, 10498.685, 386.476, 52765.480 24/01/15,02:22:40,12,08,1, 11.9,1,1, -1.302, 10498.669, 386.459, 52765.514 24/01/15,02:22:40,13,08,1, 11.9,1,1, -1.302, 10498.650, 386.488, 52765.530 24/01/15,02:22:40,14,08,1, 11.9,1,1, -1.302, 10498.682, 386.488, 52765.517 24/01/15,02:22:40,15,08,1, 11.9,1,1, -1.302, 10498.658, 386.472, 52765.466 24/01/15,02:22:40,16,08,1, 11.9,1,1, -1.302, 10498.644, 386.453, 52765.549 24/01/15,02:22:40,17,08,1, 11.9,1,1, -1.302, 10498.647, 386.463, 52765.490 24/01/15,02:22:40,18,08,1, 11.9,1,1, -1.302, 10498.626, 386.487, 52765.526 24/01/15,02:22:40,19,08,1, 11.9,1,1, -1.302, 10498.636, 386.461, 52765.510 24/01/15,02:22:41,00,08,1, 11.9,1,1, -1.300, 10498.630, 386.461, 52765.510 24/01/15,02:22:41,01,08,1, 11.9,1,1, -1.300, 10498.632, 386.476, 52765.508 24/01/15,02:22:41,02,08,1, 11.9,1,1, -1.300, 10498.601, 386.486, 52765.558 24/01/15,02:22:41,03,08,1, 11.9,1,1, -1.300, 10498.618, 386.466, 52765.429 24/01/15,02:22:41,04,08,1, 11.9,1,1, -1.300, 10498.614, 386.475, 52765.531 24/01/15,02:22:41,05,08,1, 11.9,1,1, -1.300, 10498.611, 386.455, 52765.495 24/01/15,02:22:41,06,08,1, 11.9,1,1, -1.300, 10498.610, 386.470, 52765.474 24/01/15,02:22:41,07,08,1, 11.9,1,1, -1.300, 10498.612, 386.465, 52765.398 24/01/15,02:22:41,08,08,1, 11.9,1,1, -1.300, 10498.612, 386.478, 52765.454 24/01/15,02:22:41,09,08,1, 11.9,1,1, -1.300, 10498.589, 386.477, 52765.437 24/01/15,02:22:41,10,08,1, 11.9,1,1, -1.300, 10498.616, 386.477, 52765.528 24/01/15,02:22:41,11,08,1, 11.9,1,1, -1.300, 10498.573, 386.471, 52765.502 24/01/15,02:22:41,12,08,1, 11.9,1,1, -1.300, 10498.596, 386.463, 52765.537 24/01/15,02:22:41,13,08,1, 11.9,1,1, -1.300, 10498.582, 386.477, 52765.548 24/01/15,02:22:41,14,08,1, 11.9,1,1, -1.300, 10498.580, 386.467, 52765.450 24/01/15,02:22:41,15,08,1, 11.9,1,1, -1.300, 10498.583, 386.458, 52765.508 24/01/15,02:22:41,16,08,1, 11.9,1,1, -1.300, 10498.578, 386.463, 52765.424 24/01/15,02:22:41,17,08,1, 11.9,1,1, -1.300, 10498.561, 386.477, 52765.492 24/01/15,02:22:41,18,08,1, 11.9,1,1, -1.300, 10498.577, 386.468, 52765.444 24/01/15,02:22:41,19,08,1, 11.9,1,1, -1.300, 10498.549, 386.480, 52765.457 24/01/15,02:22:42,00,08,1, 11.9,1,1, -1.304, 10498.546, 386.480, 52765.457 24/01/15,02:22:42,01,08,1, 11.9,1,1, -1.304, 10498.555, 386.472, 52765.431 24/01/15,02:22:42,02,08,1, 11.9,1,1, -1.304, 10498.556, 386.463, 52765.353 24/01/15,02:22:42,03,08,1, 11.9,1,1, -1.304, 10498.567, 386.464, 52765.506 24/01/15,02:22:42,04,08,1, 11.9,1,1, -1.304, 10498.562, 386.459, 52765.429 24/01/15,02:22:42,05,08,1, 11.9,1,1, -1.304, 10498.556, 386.462, 52765.477 24/01/15,02:22:42,06,08,1, 11.9,1,1, -1.304, 10498.556, 386.455, 52765.477 24/01/15,02:22:42,07,08,1, 11.9,1,1, -1.304, 10498.537, 386.436, 52765.379 24/01/15,02:22:42,08,08,1, 11.9,1,1, -1.304, 10498.542, 386.468, 52765.401 24/01/15,02:22:42,09,08,1, 11.9,1,1, -1.304, 10498.539, 386.477, 52765.464 24/01/15,02:22:42,10,08,1, 11.9,1,1, -1.304, 10498.502, 386.469, 52765.580 24/01/15,02:22:42,11,08,1, 11.9,1,1, -1.304, 10498.532, 386.467, 52765.465 24/01/15,02:22:42,12,08,1, 11.9,1,1, -1.304, 10498.549, 386.470, 52765.398 24/01/15,02:22:42,13,08,1, 11.9,1,1, -1.304, 10498.520, 386.464, 52765.468 24/01/15,02:22:42,14,08,1, 11.9,1,1, -1.304, 10498.513, 386.452, 52765.452 24/01/15,02:22:42,15,08,1, 11.9,1,1, -1.304, 10498.511, 386.453, 52765.420 24/01/15,02:22:42,16,08,1, 11.9,1,1, -1.304, 10498.491, 386.460, 52765.443 24/01/15,02:22:42,17,08,1, 11.9,1,1, -1.304, 10498.498, 386.467, 52765.483 24/01/15,02:22:42,18,08,1, 11.9,1,1, -1.304, 10498.518, 386.432, 52765.386 24/01/15,02:22:42,19,08,1, 11.9,1,1, -1.304, 10498.510, 386.475, 52765.434 24/01/15,02:22:43,00,08,1, 11.9,1,1, -1.298, 10498.505, 386.475, 52765.434 24/01/15,02:22:43,01,08,1, 11.9,1,1, -1.298, 10498.511, 386.465, 52765.406 24/01/15,02:22:43,02,08,1, 11.9,1,1, -1.298, 10498.512, 386.472, 52765.437 24/01/15,02:22:43,03,08,1, 11.9,1,1, -1.298, 10498.487, 386.475, 52765.450 24/01/15,02:22:43,04,08,1, 11.9,1,1, -1.298, 10498.477, 386.476, 52765.397 24/01/15,02:22:43,05,08,1, 11.9,1,1, -1.298, 10498.499, 386.486, 52765.456 24/01/15,02:22:43,06,08,1, 11.9,1,1, -1.298, 10498.487, 386.470, 52765.453 24/01/15,02:22:43,07,08,1, 11.9,1,1, -1.298, 10498.483, 386.446, 52765.422 24/01/15,02:22:43,08,08,1, 11.9,1,1, -1.298, 10498.492, 386.498, 52765.441 24/01/15,02:22:43,09,08,1, 11.9,1,1, -1.298, 10498.475, 386.495, 52765.376 24/01/15,02:22:43,10,08,1, 11.9,1,1, -1.298, 10498.518, 386.494, 52765.417 24/01/15,02:22:43,11,08,1, 11.9,1,1, -1.298, 10498.482, 386.501, 52765.435 24/01/15,02:22:43,12,08,1, 11.9,1,1, -1.298, 10498.481, 386.465, 52765.373 24/01/15,02:22:43,13,08,1, 11.9,1,1, -1.298, 10498.458, 386.479, 52765.428 24/01/15,02:22:43,14,08,1, 11.9,1,1, -1.298, 10498.461, 386.503, 52765.463 24/01/15,02:22:43,15,08,1, 11.9,1,1, -1.298, 10498.448, 386.466, 52765.403 24/01/15,02:22:43,16,08,1, 11.9,1,1, -1.298, 10498.475, 386.488, 52765.410 24/01/15,02:22:43,17,08,1, 11.9,1,1, -1.298, 10498.470, 386.513, 52765.433 24/01/15,02:22:43,18,08,1, 11.9,1,1, -1.298, 10498.491, 386.493, 52765.427 24/01/15,02:22:43,19,08,1, 11.9,1,1, -1.298, 10498.458, 386.471, 52765.449 24/01/15,02:22:44,00,09,1, 12.0,1,1, -1.302, 10498.455, 386.471, 52765.449 24/01/15,02:22:44,01,09,1, 12.0,1,1, -1.302, 10498.449, 386.501, 52765.418 24/01/15,02:22:44,02,09,1, 12.0,1,1, -1.302, 10498.454, 386.510, 52765.377 24/01/15,02:22:44,03,09,1, 12.0,1,1, -1.302, 10498.436, 386.470, 52765.466 24/01/15,02:22:44,04,09,1, 12.0,1,1, -1.302, 10498.440, 386.480, 52765.365 24/01/15,02:22:44,05,09,1, 12.0,1,1, -1.302, 10498.428, 386.498, 52765.425 24/01/15,02:22:44,06,09,1, 12.0,1,1, -1.302, 10498.438, 386.496, 52765.469 24/01/15,02:22:44,07,09,1, 12.0,1,1, -1.302, 10498.449, 386.490, 52765.380 24/01/15,02:22:44,08,09,1, 12.0,1,1, -1.302, 10498.444, 386.494, 52765.451 24/01/15,02:22:44,09,09,1, 12.0,1,1, -1.302, 10498.433, 386.486, 52765.424 24/01/15,02:22:44,10,09,1, 12.0,1,1, -1.302, 10498.436, 386.516, 52765.426 24/01/15,02:22:44,11,09,1, 12.0,1,1, -1.302, 10498.441, 386.510, 52765.417 24/01/15,02:22:44,12,09,1, 12.0,1,1, -1.302, 10498.439, 386.507, 52765.491 24/01/15,02:22:44,13,09,1, 12.0,1,1, -1.302, 10498.423, 386.479, 52765.366 24/01/15,02:22:44,14,09,1, 12.0,1,1, -1.302, 10498.432, 386.500, 52765.464 24/01/15,02:22:44,15,09,1, 12.0,1,1, -1.302, 10498.433, 386.506, 52765.467 24/01/15,02:22:44,16,09,1, 12.0,1,1, -1.302, 10498.441, 386.506, 52765.379 24/01/15,02:22:44,17,09,1, 12.0,1,1, -1.302, 10498.439, 386.497, 52765.387 24/01/15,02:22:44,18,09,1, 12.0,1,1, -1.302, 10498.415, 386.520, 52765.481 24/01/15,02:22:44,19,09,1, 12.0,1,1, -1.302, 10498.399, 386.506, 52765.430 24/01/15,02:22:45,00,09,1, 11.9,1,1, -1.301, 10498.396, 386.506, 52765.430 24/01/15,02:22:45,01,09,1, 11.9,1,1, -1.301, 10498.406, 386.503, 52765.424 24/01/15,02:22:45,02,09,1, 11.9,1,1, -1.301, 10498.410, 386.508, 52765.438 24/01/15,02:22:45,03,09,1, 11.9,1,1, -1.301, 10498.395, 386.491, 52765.404 24/01/15,02:22:45,04,09,1, 11.9,1,1, -1.301, 10498.400, 386.499, 52765.462 24/01/15,02:22:45,05,09,1, 11.9,1,1, -1.301, 10498.404, 386.504, 52765.452 24/01/15,02:22:45,06,09,1, 11.9,1,1, -1.301, 10498.409, 386.485, 52765.464 24/01/15,02:22:45,07,09,1, 11.9,1,1, -1.301, 10498.395, 386.495, 52765.391 24/01/15,02:22:45,08,09,1, 11.9,1,1, -1.301, 10498.406, 386.502, 52765.379 24/01/15,02:22:45,09,09,1, 11.9,1,1, -1.301, 10498.386, 386.512, 52765.459 24/01/15,02:22:45,10,09,1, 11.9,1,1, -1.301, 10498.408, 386.522, 52765.639 24/01/15,02:22:45,11,09,1, 11.9,1,1, -1.301, 10498.367, 386.518, 52765.323 24/01/15,02:22:45,12,09,1, 11.9,1,1, -1.301, 10498.367, 386.501, 52765.379 24/01/15,02:22:45,13,09,1, 11.9,1,1, -1.301, 10498.359, 386.519, 52765.507 24/01/15,02:22:45,14,09,1, 11.9,1,1, -1.301, 10498.353, 386.527, 52765.400 24/01/15,02:22:45,15,09,1, 11.9,1,1, -1.301, 10498.349, 386.499, 52765.398 24/01/15,02:22:45,16,09,1, 11.9,1,1, -1.301, 10498.386, 386.523, 52765.445 24/01/15,02:22:45,17,09,1, 11.9,1,1, -1.301, 10498.378, 386.516, 52765.387 24/01/15,02:22:45,18,09,1, 11.9,1,1, -1.301, 10498.358, 386.516, 52765.415 24/01/15,02:22:45,19,09,1, 11.9,1,1, -1.301, 10498.374, 386.529, 52765.407 24/01/15,02:22:46,00,09,1, 11.9,1,1, -1.300, 10498.371, 386.529, 52765.407 24/01/15,02:22:46,01,09,1, 11.9,1,1, -1.300, 10498.352, 386.498, 52765.355 24/01/15,02:22:46,02,09,1, 11.9,1,1, -1.300, 10498.365, 386.516, 52765.196 24/01/15,02:22:46,03,09,1, 11.9,1,1, -1.300, 10498.343, 386.494, 52765.344 24/01/15,02:22:46,04,09,1, 11.9,1,1, -1.300, 10498.348, 386.525, 52765.366 24/01/15,02:22:46,05,09,1, 11.9,1,1, -1.300, 10498.316, 386.510, 52765.422 24/01/15,02:22:46,06,09,1, 11.9,1,1, -1.300, 10498.345, 386.547, 52765.373 24/01/15,02:22:46,07,09,1, 11.9,1,1, -1.300, 10498.301, 386.507, 52765.360 24/01/15,02:22:46,08,09,1, 11.9,1,1, -1.300, 10498.297, 386.517, 52765.400 24/01/15,02:22:46,09,09,1, 11.9,1,1, -1.300, 10498.270, 386.522, 52765.405 24/01/15,02:22:46,10,09,1, 11.9,1,1, -1.300, 10498.278, 386.516, 52765.391 24/01/15,02:22:46,11,09,1, 11.9,1,1, -1.300, 10498.283, 386.542, 52765.491 24/01/15,02:22:46,12,09,1, 11.9,1,1, -1.300, 10498.305, 386.540, 52765.471 24/01/15,02:22:46,13,09,1, 11.9,1,1, -1.300, 10498.295, 386.540, 52765.474 24/01/15,02:22:46,14,09,1, 11.9,1,1, -1.300, 10498.288, 386.507, 52765.431 24/01/15,02:22:46,15,09,1, 11.9,1,1, -1.300, 10498.285, 386.547, 52765.563 24/01/15,02:22:46,16,09,1, 11.9,1,1, -1.300, 10498.246, 386.523, 52765.498 24/01/15,02:22:46,17,09,1, 11.9,1,1, -1.300, 10498.293, 386.527, 52765.360 24/01/15,02:22:46,18,09,1, 11.9,1,1, -1.300, 10498.244, 386.500, 52765.336 24/01/15,02:22:46,19,09,1, 11.9,1,1, -1.300, 10498.239, 386.533, 52765.376 24/01/15,02:22:47,00,09,1, 11.9,1,1, -1.304, 10498.238, 386.533, 52765.376 24/01/15,02:22:47,01,09,1, 11.9,1,1, -1.304, 10498.245, 386.537, 52765.416 24/01/15,02:22:47,02,09,1, 11.9,1,1, -1.304, 10498.253, 386.565, 52765.428 24/01/15,02:22:47,03,09,1, 11.9,1,1, -1.304, 10498.268, 386.551, 52765.489 24/01/15,02:22:47,04,09,1, 11.9,1,1, -1.304, 10498.244, 386.559, 52765.392 24/01/15,02:22:47,05,09,1, 11.9,1,1, -1.304, 10498.235, 386.563, 52765.436 24/01/15,02:22:47,06,09,1, 11.9,1,1, -1.304, 10498.224, 386.563, 52765.466 24/01/15,02:22:47,07,09,1, 11.9,1,1, -1.304, 10498.214, 386.553, 52765.420 24/01/15,02:22:47,08,09,1, 11.9,1,1, -1.304, 10498.236, 386.548, 52765.406 24/01/15,02:22:47,09,09,1, 11.9,1,1, -1.304, 10498.209, 386.534, 52765.434 24/01/15,02:22:47,10,09,1, 11.9,1,1, -1.304, 10498.199, 386.534, 52765.413 24/01/15,02:22:47,11,09,1, 11.9,1,1, -1.304, 10498.208, 386.588, 52765.445 24/01/15,02:22:47,12,09,1, 11.9,1,1, -1.304, 10498.169, 386.546, 52765.452 24/01/15,02:22:47,13,09,1, 11.9,1,1, -1.304, 10498.189, 386.548, 52765.430 24/01/15,02:22:47,14,09,1, 11.9,1,1, -1.304, 10498.177, 386.552, 52765.425 24/01/15,02:22:47,15,09,1, 11.9,1,1, -1.304, 10498.172, 386.552, 52765.383 24/01/15,02:22:47,16,09,1, 11.9,1,1, -1.304, 10498.166, 386.553, 52765.400 24/01/15,02:22:47,17,09,1, 11.9,1,1, -1.304, 10498.160, 386.551, 52765.382 24/01/15,02:22:47,18,09,1, 11.9,1,1, -1.304, 10498.185, 386.558, 52765.381 24/01/15,02:22:47,19,09,1, 11.9,1,1, -1.304, 10498.162, 386.586, 52765.425 24/01/15,02:22:48,00,09,1, 12.0,1,1, -1.304, 10498.154, 386.586, 52765.425 24/01/15,02:22:48,01,09,1, 12.0,1,1, -1.304, 10498.160, 386.559, 52765.413 24/01/15,02:22:48,02,09,1, 12.0,1,1, -1.304, 10498.150, 386.551, 52765.402 24/01/15,02:22:48,03,09,1, 12.0,1,1, -1.304, 10498.128, 386.582, 52765.388 24/01/15,02:22:48,04,09,1, 12.0,1,1, -1.304, 10498.144, 386.582, 52765.408 24/01/15,02:22:48,05,09,1, 12.0,1,1, -1.304, 10498.126, 386.574, 52765.409 24/01/15,02:22:48,06,09,1, 12.0,1,1, -1.304, 10498.111, 386.563, 52765.400 24/01/15,02:22:48,07,09,1, 12.0,1,1, -1.304, 10498.142, 386.567, 52765.390 24/01/15,02:22:48,08,09,1, 12.0,1,1, -1.304, 10498.137, 386.544, 52765.430 24/01/15,02:22:48,09,09,1, 12.0,1,1, -1.304, 10498.108, 386.574, 52765.460 24/01/15,02:22:48,10,09,1, 12.0,1,1, -1.304, 10498.119, 386.564, 52765.422 24/01/15,02:22:48,11,09,1, 12.0,1,1, -1.304, 10498.090, 386.539, 52765.187 24/01/15,02:22:48,12,09,1, 12.0,1,1, -1.304, 10498.103, 386.590, 52765.471 24/01/15,02:22:48,13,09,1, 12.0,1,1, -1.304, 10498.094, 386.571, 52765.413 24/01/15,02:22:48,14,09,1, 12.0,1,1, -1.304, 10498.092, 386.541, 52765.497 24/01/15,02:22:48,15,09,1, 12.0,1,1, -1.304, 10498.098, 386.545, 52765.394 24/01/15,02:22:48,16,09,1, 12.0,1,1, -1.304, 10498.099, 386.566, 52765.415 24/01/15,02:22:48,17,09,1, 12.0,1,1, -1.304, 10498.086, 386.563, 52765.422 24/01/15,02:22:48,18,09,1, 12.0,1,1, -1.304, 10498.071, 386.565, 52765.455 24/01/15,02:22:48,19,09,1, 12.0,1,1, -1.304, 10498.063, 386.583, 52765.452 24/01/15,02:22:49,00,08,1, 12.0,1,1, -1.300, 10498.062, 386.583, 52765.452 24/01/15,02:22:49,01,08,1, 12.0,1,1, -1.300, 10498.053, 386.539, 52765.389 24/01/15,02:22:49,02,08,1, 12.0,1,1, -1.300, 10498.039, 386.542, 52765.391 24/01/15,02:22:49,03,08,1, 12.0,1,1, -1.300, 10498.018, 386.579, 52765.447 24/01/15,02:22:49,04,08,1, 12.0,1,1, -1.300, 10498.036, 386.580, 52765.404 24/01/15,02:22:49,05,08,1, 12.0,1,1, -1.300, 10498.060, 386.585, 52765.447 24/01/15,02:22:49,06,08,1, 12.0,1,1, -1.300, 10498.060, 386.596, 52765.424 24/01/15,02:22:49,07,08,1, 12.0,1,1, -1.300, 10498.030, 386.554, 52765.409 24/01/15,02:22:49,08,08,1, 12.0,1,1, -1.300, 10498.014, 386.552, 52765.421 24/01/15,02:22:49,09,08,1, 12.0,1,1, -1.300, 10498.020, 386.569, 52765.415 24/01/15,02:22:49,10,08,1, 12.0,1,1, -1.300, 10498.022, 386.536, 52765.416 24/01/15,02:22:49,11,08,1, 12.0,1,1, -1.300, 10497.997, 386.560, 52765.423 24/01/15,02:22:49,12,08,1, 12.0,1,1, -1.300, 10498.003, 386.552, 52765.406 24/01/15,02:22:49,13,08,1, 12.0,1,1, -1.300, 10498.006, 386.550, 52765.427 24/01/15,02:22:49,14,08,1, 12.0,1,1, -1.300, 10498.001, 386.580, 52765.447 24/01/15,02:22:49,15,08,1, 12.0,1,1, -1.300, 10497.975, 386.541, 52765.403 24/01/15,02:22:49,16,08,1, 12.0,1,1, -1.300, 10497.985, 386.565, 52765.399 24/01/15,02:22:49,17,08,1, 12.0,1,1, -1.300, 10497.998, 386.577, 52765.432 24/01/15,02:22:49,18,08,1, 12.0,1,1, -1.300, 10497.964, 386.559, 52765.409 24/01/15,02:22:49,19,08,1, 12.0,1,1, -1.300, 10497.974, 386.585, 52765.434 24/01/15,02:22:50,00,09,1, 11.9,1,1, -1.304, 10497.971, 386.585, 52765.434 24/01/15,02:22:50,01,09,1, 11.9,1,1, -1.304, 10497.967, 386.567, 52765.467 24/01/15,02:22:50,02,09,1, 11.9,1,1, -1.304, 10497.942, 386.556, 52765.343 24/01/15,02:22:50,03,09,1, 11.9,1,1, -1.304, 10497.942, 386.562, 52765.344 24/01/15,02:22:50,04,09,1, 11.9,1,1, -1.304, 10497.957, 386.555, 52765.385 24/01/15,02:22:50,05,09,1, 11.9,1,1, -1.304, 10497.932, 386.539, 52765.439 24/01/15,02:22:50,06,09,1, 11.9,1,1, -1.304, 10497.925, 386.549, 52765.347 24/01/15,02:22:50,07,09,1, 11.9,1,1, -1.304, 10497.897, 386.553, 52765.459 24/01/15,02:22:50,08,09,1, 11.9,1,1, -1.304, 10497.925, 386.523, 52765.348 24/01/15,02:22:50,09,09,1, 11.9,1,1, -1.304, 10497.933, 386.545, 52765.353 24/01/15,02:22:50,10,09,1, 11.9,1,1, -1.304, 10497.932, 386.535, 52765.431 24/01/15,02:22:50,11,09,1, 11.9,1,1, -1.304, 10497.901, 386.511, 52765.360 24/01/15,02:22:50,12,09,1, 11.9,1,1, -1.304, 10497.903, 386.520, 52765.336 24/01/15,02:22:50,13,09,1, 11.9,1,1, -1.304, 10497.886, 386.531, 52765.388 24/01/15,02:22:50,14,09,1, 11.9,1,1, -1.304, 10497.869, 386.521, 52765.421 24/01/15,02:22:50,15,09,1, 11.9,1,1, -1.304, 10497.867, 386.498, 52765.309 24/01/15,02:22:50,16,09,1, 11.9,1,1, -1.304, 10497.882, 386.549, 52765.390 24/01/15,02:22:50,17,09,1, 11.9,1,1, -1.304, 10497.865, 386.510, 52765.395 24/01/15,02:22:50,18,09,1, 11.9,1,1, -1.304, 10497.879, 386.511, 52765.383 24/01/15,02:22:50,19,09,1, 11.9,1,1, -1.304, 10497.827, 386.520, 52765.404 24/01/15,02:22:51,00,09,1, 11.9,1,1, -1.300, 10497.820, 386.520, 52765.404 24/01/15,02:22:51,01,09,1, 11.9,1,1, -1.300, 10497.868, 386.523, 52765.411 24/01/15,02:22:51,02,09,1, 11.9,1,1, -1.300, 10497.827, 386.506, 52765.351 24/01/15,02:22:51,03,09,1, 11.9,1,1, -1.300, 10497.824, 386.488, 52765.372 24/01/15,02:22:51,04,09,1, 11.9,1,1, -1.300, 10497.834, 386.500, 52765.392 24/01/15,02:22:51,05,09,1, 11.9,1,1, -1.300, 10497.837, 386.492, 52765.385 24/01/15,02:22:51,06,09,1, 11.9,1,1, -1.300, 10497.820, 386.485, 52765.380 24/01/15,02:22:51,07,09,1, 11.9,1,1, -1.300, 10497.825, 386.516, 52765.407 24/01/15,02:22:51,08,09,1, 11.9,1,1, -1.300, 10497.784, 386.493, 52765.408 24/01/15,02:22:51,09,09,1, 11.9,1,1, -1.300, 10497.809, 386.509, 52765.401 24/01/15,02:22:51,10,09,1, 11.9,1,1, -1.300, 10497.782, 386.519, 52765.383 24/01/15,02:22:51,11,09,1, 11.9,1,1, -1.300, 10497.784, 386.497, 52765.384 24/01/15,02:22:51,12,09,1, 11.9,1,1, -1.300, 10497.792, 386.473, 52765.356 24/01/15,02:22:51,13,09,1, 11.9,1,1, -1.300, 10497.791, 386.491, 52765.421 24/01/15,02:22:51,14,09,1, 11.9,1,1, -1.300, 10497.779, 386.501, 52765.445 24/01/15,02:22:51,15,09,1, 11.9,1,1, -1.300, 10497.769, 386.487, 52765.453 24/01/15,02:22:51,16,09,1, 11.9,1,1, -1.300, 10497.766, 386.482, 52765.394 24/01/15,02:22:51,17,09,1, 11.9,1,1, -1.300, 10497.746, 386.483, 52765.345 24/01/15,02:22:51,18,09,1, 11.9,1,1, -1.300, 10497.767, 386.503, 52765.334 24/01/15,02:22:51,19,09,1, 11.9,1,1, -1.300, 10497.751, 386.482, 52765.360 24/01/15,02:22:52,00,10,1, 11.9,1,1, -1.299, 10497.745, 386.482, 52765.360 24/01/15,02:22:52,01,10,1, 11.9,1,1, -1.299, 10497.728, 386.482, 52765.388 24/01/15,02:22:52,02,10,1, 11.9,1,1, -1.299, 10497.729, 386.477, 52765.446 24/01/15,02:22:52,03,10,1, 11.9,1,1, -1.299, 10497.725, 386.495, 52765.462 24/01/15,02:22:52,04,10,1, 11.9,1,1, -1.299, 10497.717, 386.464, 52765.435 24/01/15,02:22:52,05,10,1, 11.9,1,1, -1.299, 10497.712, 386.472, 52765.362 24/01/15,02:22:52,06,10,1, 11.9,1,1, -1.299, 10497.706, 386.479, 52765.445 24/01/15,02:22:52,07,10,1, 11.9,1,1, -1.299, 10497.703, 386.468, 52765.378 24/01/15,02:22:52,08,10,1, 11.9,1,1, -1.299, 10497.691, 386.474, 52765.379 24/01/15,02:22:52,09,10,1, 11.9,1,1, -1.299, 10497.691, 386.474, 52765.402 24/01/15,02:22:52,10,10,1, 11.9,1,1, -1.299, 10497.686, 386.476, 52765.369 24/01/15,02:22:52,11,10,1, 11.9,1,1, -1.299, 10497.666, 386.491, 52765.427 24/01/15,02:22:52,12,10,1, 11.9,1,1, -1.299, 10497.694, 386.463, 52765.393 24/01/15,02:22:52,13,10,1, 11.9,1,1, -1.299, 10497.673, 386.479, 52765.361 24/01/15,02:22:52,14,10,1, 11.9,1,1, -1.299, 10497.652, 386.490, 52765.415 24/01/15,02:22:52,15,10,1, 11.9,1,1, -1.299, 10497.674, 386.465, 52765.372 24/01/15,02:22:52,16,10,1, 11.9,1,1, -1.299, 10497.649, 386.479, 52765.368 24/01/15,02:22:52,17,10,1, 11.9,1,1, -1.299, 10497.648, 386.462, 52765.372 24/01/15,02:22:52,18,10,1, 11.9,1,1, -1.299, 10497.644, 386.475, 52765.362 24/01/15,02:22:52,19,10,1, 11.9,1,1, -1.299, 10497.643, 386.476, 52765.355 24/01/15,02:22:53,00,10,1, 11.9,1,1, -1.300, 10497.637, 386.476, 52765.355 24/01/15,02:22:53,01,10,1, 11.9,1,1, -1.300, 10497.648, 386.460, 52765.280 24/01/15,02:22:53,02,10,1, 11.9,1,1, -1.300, 10497.622, 386.456, 52765.405 24/01/15,02:22:53,03,10,1, 11.9,1,1, -1.300, 10497.652, 386.481, 52765.411 24/01/15,02:22:53,04,10,1, 11.9,1,1, -1.300, 10497.634, 386.467, 52765.399 24/01/15,02:22:53,05,10,1, 11.9,1,1, -1.300, 10497.605, 386.463, 52765.337 24/01/15,02:22:53,06,10,1, 11.9,1,1, -1.300, 10497.611, 386.472, 52765.302 24/01/15,02:22:53,07,10,1, 11.9,1,1, -1.300, 10497.602, 386.465, 52765.333 24/01/15,02:22:53,08,10,1, 11.9,1,1, -1.300, 10497.595, 386.467, 52765.399 24/01/15,02:22:53,09,10,1, 11.9,1,1, -1.300, 10497.598, 386.476, 52765.313 24/01/15,02:22:53,10,10,1, 11.9,1,1, -1.300, 10497.575, 386.485, 52765.418 24/01/15,02:22:53,11,10,1, 11.9,1,1, -1.300, 10497.563, 386.472, 52765.400 24/01/15,02:22:53,12,10,1, 11.9,1,1, -1.300, 10497.567, 386.479, 52765.350 24/01/15,02:22:53,13,10,1, 11.9,1,1, -1.300, 10497.595, 386.471, 52765.375 24/01/15,02:22:53,14,10,1, 11.9,1,1, -1.300, 10497.554, 386.490, 52765.306 24/01/15,02:22:53,15,10,1, 11.9,1,1, -1.300, 10497.560, 386.492, 52765.320 24/01/15,02:22:53,16,10,1, 11.9,1,1, -1.300, 10497.555, 386.489, 52765.246 24/01/15,02:22:53,17,10,1, 11.9,1,1, -1.300, 10497.517, 386.461, 52765.394 24/01/15,02:22:53,18,10,1, 11.9,1,1, -1.300, 10497.569, 386.476, 52765.402 24/01/15,02:22:53,19,10,1, 11.9,1,1, -1.300, 10497.559, 386.467, 52765.307 24/01/15,02:22:54,00,10,1, 12.0,1,1, -1.302, 10497.553, 386.467, 52765.307 24/01/15,02:22:54,01,10,1, 12.0,1,1, -1.302, 10497.524, 386.486, 52765.564 24/01/15,02:22:54,02,10,1, 12.0,1,1, -1.302, 10497.549, 386.464, 52765.278 24/01/15,02:22:54,03,10,1, 12.0,1,1, -1.302, 10497.529, 386.462, 52765.361 24/01/15,02:22:54,04,10,1, 12.0,1,1, -1.302, 10497.503, 386.458, 52765.358 24/01/15,02:22:54,05,10,1, 12.0,1,1, -1.302, 10497.508, 386.489, 52765.404 24/01/15,02:22:54,06,10,1, 12.0,1,1, -1.302, 10497.515, 386.464, 52765.328 24/01/15,02:22:54,07,10,1, 12.0,1,1, -1.302, 10497.469, 386.479, 52765.222 24/01/15,02:22:54,08,10,1, 12.0,1,1, -1.302, 10497.504, 386.475, 52765.353 24/01/15,02:22:54,09,10,1, 12.0,1,1, -1.302, 10497.448, 386.481, 52765.150 24/01/15,02:22:54,10,10,1, 12.0,1,1, -1.302, 10497.441, 386.495, 52765.349 24/01/15,02:22:54,11,10,1, 12.0,1,1, -1.302, 10497.460, 386.483, 52765.301 24/01/15,02:22:54,12,10,1, 12.0,1,1, -1.302, 10497.489, 386.476, 52765.340 24/01/15,02:22:54,13,10,1, 12.0,1,1, -1.302, 10497.437, 386.482, 52765.340 24/01/15,02:22:54,14,10,1, 12.0,1,1, -1.302, 10497.443, 386.504, 52765.366 24/01/15,02:22:54,15,10,1, 12.0,1,1, -1.302, 10497.433, 386.508, 52765.466 24/01/15,02:22:54,16,10,1, 12.0,1,1, -1.302, 10497.434, 386.495, 52765.416 24/01/15,02:22:54,17,10,1, 12.0,1,1, -1.302, 10497.452, 386.503, 52765.321 24/01/15,02:22:54,18,10,1, 12.0,1,1, -1.302, 10497.417, 386.519, 52765.391 24/01/15,02:22:54,19,10,1, 12.0,1,1, -1.302, 10497.417, 386.512, 52765.356 24/01/15,02:22:55,00,10,1, 11.9,1,1, -1.300, 10497.411, 386.512, 52765.356 24/01/15,02:22:55,01,10,1, 11.9,1,1, -1.300, 10497.418, 386.519, 52765.355 24/01/15,02:22:55,02,10,1, 11.9,1,1, -1.300, 10497.408, 386.509, 52765.375 24/01/15,02:22:55,03,10,1, 11.9,1,1, -1.300, 10497.403, 386.517, 52765.372 24/01/15,02:22:55,04,10,1, 11.9,1,1, -1.300, 10497.383, 386.520, 52765.354 24/01/15,02:22:55,05,10,1, 11.9,1,1, -1.300, 10497.361, 386.507, 52765.380 24/01/15,02:22:55,06,10,1, 11.9,1,1, -1.300, 10497.388, 386.479, 52765.339 24/01/15,02:22:55,07,10,1, 11.9,1,1, -1.300, 10497.371, 386.514, 52765.324 24/01/15,02:22:55,08,10,1, 11.9,1,1, -1.300, 10497.357, 386.513, 52765.340 24/01/15,02:22:55,09,10,1, 11.9,1,1, -1.300, 10497.377, 386.536, 52765.305 24/01/15,02:22:55,10,10,1, 11.9,1,1, -1.300, 10497.340, 386.540, 52765.304 24/01/15,02:22:55,11,10,1, 11.9,1,1, -1.300, 10497.359, 386.522, 52765.254 24/01/15,02:22:55,12,10,1, 11.9,1,1, -1.300, 10497.359, 386.513, 52765.411 24/01/15,02:22:55,13,10,1, 11.9,1,1, -1.300, 10497.360, 386.520, 52765.314 24/01/15,02:22:55,14,10,1, 11.9,1,1, -1.300, 10497.359, 386.525, 52765.302 24/01/15,02:22:55,15,10,1, 11.9,1,1, -1.300, 10497.330, 386.533, 52765.343 24/01/15,02:22:55,16,10,1, 11.9,1,1, -1.300, 10497.299, 386.541, 52765.395 24/01/15,02:22:55,17,10,1, 11.9,1,1, -1.300, 10497.318, 386.527, 52765.336 24/01/15,02:22:55,18,10,1, 11.9,1,1, -1.300, 10497.316, 386.527, 52765.321 24/01/15,02:22:55,19,10,1, 11.9,1,1, -1.300, 10497.299, 386.531, 52765.391 24/01/15,02:22:56,00,10,1, 11.9,1,1, -1.300, 10497.295, 386.531, 52765.391 24/01/15,02:22:56,01,10,1, 11.9,1,1, -1.300, 10497.296, 386.544, 52765.315 24/01/15,02:22:56,02,10,1, 11.9,1,1, -1.300, 10497.280, 386.517, 52765.301 24/01/15,02:22:56,03,10,1, 11.9,1,1, -1.300, 10497.301, 386.534, 52765.387 24/01/15,02:22:56,04,10,1, 11.9,1,1, -1.300, 10497.262, 386.539, 52765.398 24/01/15,02:22:56,05,10,1, 11.9,1,1, -1.300, 10497.278, 386.559, 52765.372 24/01/15,02:22:56,06,10,1, 11.9,1,1, -1.300, 10497.252, 386.569, 52765.292 24/01/15,02:22:56,07,10,1, 11.9,1,1, -1.300, 10497.249, 386.576, 52765.391 24/01/15,02:22:56,08,10,1, 11.9,1,1, -1.300, 10497.252, 386.604, 52765.404 24/01/15,02:22:56,09,10,1, 11.9,1,1, -1.300, 10497.230, 386.588, 52765.393 24/01/15,02:22:56,10,10,1, 11.9,1,1, -1.300, 10497.215, 386.579, 52765.396 24/01/15,02:22:56,11,10,1, 11.9,1,1, -1.300, 10497.255, 386.592, 52765.315 24/01/15,02:22:56,12,10,1, 11.9,1,1, -1.300, 10497.221, 386.598, 52765.395 24/01/15,02:22:56,13,10,1, 11.9,1,1, -1.300, 10497.213, 386.594, 52765.361 24/01/15,02:22:56,14,10,1, 11.9,1,1, -1.300, 10497.233, 386.604, 52765.371 24/01/15,02:22:56,15,10,1, 11.9,1,1, -1.300, 10497.178, 386.587, 52765.369 24/01/15,02:22:56,16,10,1, 11.9,1,1, -1.300, 10497.208, 386.614, 52765.368 24/01/15,02:22:56,17,10,1, 11.9,1,1, -1.300, 10497.224, 386.621, 52765.327 24/01/15,02:22:56,18,10,1, 11.9,1,1, -1.300, 10497.198, 386.619, 52765.343 24/01/15,02:22:56,19,10,1, 11.9,1,1, -1.300, 10497.155, 386.638, 52765.347 24/01/15,02:22:57,00,10,1, 11.9,1,1, -1.303, 10497.153, 386.638, 52765.347 24/01/15,02:22:57,01,10,1, 11.9,1,1, -1.303, 10497.167, 386.621, 52765.308 24/01/15,02:22:57,02,10,1, 11.9,1,1, -1.303, 10497.185, 386.687, 52765.556 24/01/15,02:22:57,03,10,1, 11.9,1,1, -1.303, 10497.155, 386.673, 52765.493 24/01/15,02:22:57,04,10,1, 11.9,1,1, -1.303, 10497.156, 386.696, 52765.522 24/01/15,02:22:57,05,10,1, 11.9,1,1, -1.303, 10497.127, 386.678, 52765.469 24/01/15,02:22:57,06,10,1, 11.9,1,1, -1.303, 10497.168, 386.696, 52765.496 24/01/15,02:22:57,07,10,1, 11.9,1,1, -1.303, 10497.148, 386.680, 52765.512 24/01/15,02:22:57,08,10,1, 11.9,1,1, -1.303, 10497.135, 386.717, 52765.540 24/01/15,02:22:57,09,10,1, 11.9,1,1, -1.303, 10497.126, 386.692, 52765.538 24/01/15,02:22:57,10,10,1, 11.9,1,1, -1.303, 10497.142, 386.709, 52765.585 24/01/15,02:22:57,11,10,1, 11.9,1,1, -1.303, 10497.094, 386.719, 52765.561 24/01/15,02:22:57,12,10,1, 11.9,1,1, -1.303, 10497.122, 386.738, 52765.573 24/01/15,02:22:57,13,10,1, 11.9,1,1, -1.303, 10497.111, 386.741, 52765.601 24/01/15,02:22:57,14,10,1, 11.9,1,1, -1.303, 10497.117, 386.711, 52765.567 24/01/15,02:22:57,15,10,1, 11.9,1,1, -1.303, 10497.094, 386.729, 52765.546 24/01/15,02:22:57,16,10,1, 11.9,1,1, -1.303, 10497.105, 386.725, 52765.522 24/01/15,02:22:57,17,10,1, 11.9,1,1, -1.303, 10497.072, 386.771, 52765.580 24/01/15,02:22:57,18,10,1, 11.9,1,1, -1.303, 10497.083, 386.760, 52765.537 24/01/15,02:22:57,19,10,1, 11.9,1,1, -1.303, 10497.102, 386.772, 52765.497 24/01/15,02:22:58,00,10,1, 11.9,1,1, -1.301, 10497.094, 386.772, 52765.497 24/01/15,02:22:58,01,10,1, 11.9,1,1, -1.301, 10497.080, 386.789, 52765.592 24/01/15,02:22:58,02,10,1, 11.9,1,1, -1.301, 10497.072, 386.781, 52765.548 24/01/15,02:22:58,03,10,1, 11.9,1,1, -1.301, 10497.058, 386.798, 52765.582 24/01/15,02:22:58,04,10,1, 11.9,1,1, -1.301, 10497.044, 386.832, 52765.609 24/01/15,02:22:58,05,10,1, 11.9,1,1, -1.301, 10497.039, 386.808, 52765.568 24/01/15,02:22:58,06,10,1, 11.9,1,1, -1.301, 10497.051, 386.815, 52765.561 24/01/15,02:22:58,07,10,1, 11.9,1,1, -1.301, 10497.038, 386.819, 52765.558 24/01/15,02:22:58,08,10,1, 11.9,1,1, -1.301, 10497.054, 386.815, 52765.542 24/01/15,02:22:58,09,10,1, 11.9,1,1, -1.301, 10497.045, 386.828, 52765.615 24/01/15,02:22:58,10,10,1, 11.9,1,1, -1.301, 10497.007, 386.820, 52765.537 24/01/15,02:22:58,11,10,1, 11.9,1,1, -1.301, 10497.026, 386.829, 52765.513 24/01/15,02:22:58,12,10,1, 11.9,1,1, -1.301, 10497.011, 386.845, 52765.574 24/01/15,02:22:58,13,10,1, 11.9,1,1, -1.301, 10497.008, 386.865, 52765.532 24/01/15,02:22:58,14,10,1, 11.9,1,1, -1.301, 10496.993, 386.870, 52765.583 24/01/15,02:22:58,15,10,1, 11.9,1,1, -1.301, 10496.987, 386.878, 52765.588 24/01/15,02:22:58,16,10,1, 11.9,1,1, -1.301, 10496.976, 386.875, 52765.577 24/01/15,02:22:58,17,10,1, 11.9,1,1, -1.301, 10496.969, 386.874, 52765.522 24/01/15,02:22:58,18,10,1, 11.9,1,1, -1.301, 10496.976, 386.884, 52765.502 24/01/15,02:22:58,19,10,1, 11.9,1,1, -1.301, 10496.978, 386.889, 52765.608 24/01/15,02:22:59,00,10,1, 11.9,1,1, -1.303, 10496.978, 386.889, 52765.608 24/01/15,02:22:59,01,10,1, 11.9,1,1, -1.303, 10496.945, 386.913, 52765.554 24/01/15,02:22:59,02,10,1, 11.9,1,1, -1.303, 10496.966, 386.881, 52765.526 24/01/15,02:22:59,03,10,1, 11.9,1,1, -1.303, 10496.936, 386.890, 52765.572 24/01/15,02:22:59,04,10,1, 11.9,1,1, -1.303, 10496.943, 386.925, 52765.576 24/01/15,02:22:59,05,10,1, 11.9,1,1, -1.303, 10496.939, 386.916, 52765.526 24/01/15,02:22:59,06,10,1, 11.9,1,1, -1.303, 10496.915, 386.933, 52765.596 24/01/15,02:22:59,07,10,1, 11.9,1,1, -1.303, 10496.932, 386.931, 52765.589 24/01/15,02:22:59,08,10,1, 11.9,1,1, -1.303, 10496.917, 386.952, 52765.612 24/01/15,02:22:59,09,10,1, 11.9,1,1, -1.303, 10496.913, 386.949, 52765.536 24/01/15,02:22:59,10,10,1, 11.9,1,1, -1.303, 10496.920, 386.948, 52765.544 24/01/15,02:22:59,11,10,1, 11.9,1,1, -1.303, 10496.928, 386.944, 52765.554 24/01/15,02:22:59,12,10,1, 11.9,1,1, -1.303, 10496.920, 386.972, 52765.649 24/01/15,02:22:59,13,10,1, 11.9,1,1, -1.303, 10496.893, 386.969, 52765.629 24/01/15,02:22:59,14,10,1, 11.9,1,1, -1.303, 10496.873, 386.976, 52765.586 24/01/15,02:22:59,15,10,1, 11.9,1,1, -1.303, 10496.894, 386.995, 52765.627 24/01/15,02:22:59,16,10,1, 11.9,1,1, -1.303, 10496.887, 386.988, 52765.571 24/01/15,02:22:59,17,10,1, 11.9,1,1, -1.303, 10496.884, 386.992, 52765.653 24/01/15,02:22:59,18,10,1, 11.9,1,1, -1.303, 10496.870, 386.988, 52765.520 24/01/15,02:22:59,19,10,1, 11.9,1,1, -1.303, 10496.884, 386.999, 52765.612 24/01/15,02:23:00,00,09,1, 11.9,1,1, -1.298, 10496.877, 386.999, 52765.612 24/01/15,02:23:00,01,09,1, 11.9,1,1, -1.298, 10496.870, 387.028, 52765.873 24/01/15,02:23:00,02,09,1, 11.9,1,1, -1.298, 10496.877, 386.966, 52765.387 24/01/15,02:23:00,03,09,1, 11.9,1,1, -1.298, 10496.858, 386.965, 52765.427 24/01/15,02:23:00,04,09,1, 11.9,1,1, -1.298, 10496.866, 386.985, 52765.429 24/01/15,02:23:00,05,09,1, 11.9,1,1, -1.298, 10496.838, 386.977, 52765.448 24/01/15,02:23:00,06,09,1, 11.9,1,1, -1.298, 10496.832, 386.986, 52765.454 24/01/15,02:23:00,07,09,1, 11.9,1,1, -1.298, 10496.838, 386.968, 52765.363 24/01/15,02:23:00,08,09,1, 11.9,1,1, -1.298, 10496.816, 386.995, 52765.441 24/01/15,02:23:00,09,09,1, 11.9,1,1, -1.298, 10496.829, 386.990, 52765.461 24/01/15,02:23:00,10,09,1, 11.9,1,1, -1.298, 10496.818, 386.984, 52765.496 24/01/15,02:23:00,11,09,1, 11.9,1,1, -1.298, 10496.805, 387.006, 52765.402 24/01/15,02:23:00,12,09,1, 11.9,1,1, -1.298, 10496.812, 387.006, 52765.442 24/01/15,02:23:00,13,09,1, 11.9,1,1, -1.298, 10496.799, 386.998, 52765.489 24/01/15,02:23:00,14,09,1, 11.9,1,1, -1.298, 10496.811, 387.007, 52765.455 24/01/15,02:23:00,15,09,1, 11.9,1,1, -1.298, 10496.815, 387.025, 52765.475 24/01/15,02:23:00,16,09,1, 11.9,1,1, -1.298, 10496.776, 387.025, 52765.441 24/01/15,02:23:00,17,09,1, 11.9,1,1, -1.298, 10496.792, 387.027, 52765.407 24/01/15,02:23:00,18,09,1, 11.9,1,1, -1.298, 10496.785, 387.014, 52765.441 24/01/15,02:23:00,19,09,1, 11.9,1,1, -1.298, 10496.790, 387.050, 52765.471 24/01/15,02:23:01,00,09,1, 11.9,1,1, -1.301, 10496.786, 387.050, 52765.471 24/01/15,02:23:01,01,09,1, 11.9,1,1, -1.301, 10496.759, 387.025, 52765.436 24/01/15,02:23:01,02,09,1, 11.9,1,1, -1.301, 10496.762, 387.063, 52765.454 24/01/15,02:23:01,03,09,1, 11.9,1,1, -1.301, 10496.760, 387.035, 52765.500 24/01/15,02:23:01,04,09,1, 11.9,1,1, -1.301, 10496.768, 387.051, 52765.452 24/01/15,02:23:01,05,09,1, 11.9,1,1, -1.301, 10496.747, 387.062, 52765.459 24/01/15,02:23:01,06,09,1, 11.9,1,1, -1.301, 10496.758, 387.037, 52765.451 24/01/15,02:23:01,07,09,1, 11.9,1,1, -1.301, 10496.736, 387.041, 52765.471 24/01/15,02:23:01,08,09,1, 11.9,1,1, -1.301, 10496.733, 387.036, 52765.487 24/01/15,02:23:01,09,09,1, 11.9,1,1, -1.301, 10496.726, 387.057, 52765.463 24/01/15,02:23:01,10,09,1, 11.9,1,1, -1.301, 10496.699, 387.041, 52765.420 24/01/15,02:23:01,11,09,1, 11.9,1,1, -1.301, 10496.714, 387.080, 52765.456 24/01/15,02:23:01,12,09,1, 11.9,1,1, -1.301, 10496.714, 387.060, 52765.422 24/01/15,02:23:01,13,09,1, 11.9,1,1, -1.301, 10496.726, 387.065, 52765.413 24/01/15,02:23:01,14,09,1, 11.9,1,1, -1.301, 10496.704, 387.052, 52765.438 24/01/15,02:23:01,15,09,1, 11.9,1,1, -1.301, 10496.692, 387.064, 52765.463 24/01/15,02:23:01,16,09,1, 11.9,1,1, -1.301, 10496.685, 387.086, 52765.432 24/01/15,02:23:01,17,09,1, 11.9,1,1, -1.301, 10496.691, 387.078, 52765.432 24/01/15,02:23:01,18,09,1, 11.9,1,1, -1.301, 10496.688, 387.081, 52765.422 24/01/15,02:23:01,19,09,1, 11.9,1,1, -1.301, 10496.675, 387.084, 52765.502 24/01/15,02:23:02,00,09,1, 11.9,1,1, -1.301, 10496.669, 387.084, 52765.502 24/01/15,02:23:02,01,09,1, 11.9,1,1, -1.301, 10496.664, 387.100, 52765.423 24/01/15,02:23:02,02,09,1, 11.9,1,1, -1.301, 10496.634, 387.082, 52765.411 24/01/15,02:23:02,03,09,1, 11.9,1,1, -1.301, 10496.652, 387.084, 52765.476 24/01/15,02:23:02,04,09,1, 11.9,1,1, -1.301, 10496.621, 387.064, 52765.465 24/01/15,02:23:02,05,09,1, 11.9,1,1, -1.301, 10496.615, 387.105, 52765.405 24/01/15,02:23:02,06,09,1, 11.9,1,1, -1.301, 10496.615, 387.086, 52765.502 24/01/15,02:23:02,07,09,1, 11.9,1,1, -1.301, 10496.618, 387.109, 52765.472 24/01/15,02:23:02,08,09,1, 11.9,1,1, -1.301, 10496.624, 387.097, 52765.395 24/01/15,02:23:02,09,09,1, 11.9,1,1, -1.301, 10496.611, 387.125, 52765.529 24/01/15,02:23:02,10,09,1, 11.9,1,1, -1.301, 10496.616, 387.123, 52765.503 24/01/15,02:23:02,11,09,1, 11.9,1,1, -1.301, 10496.626, 387.106, 52765.507 24/01/15,02:23:02,12,09,1, 11.9,1,1, -1.301, 10496.607, 387.127, 52765.508 24/01/15,02:23:02,13,09,1, 11.9,1,1, -1.301, 10496.587, 387.113, 52765.504 24/01/15,02:23:02,14,09,1, 11.9,1,1, -1.301, 10496.595, 387.134, 52765.414 24/01/15,02:23:02,15,09,1, 11.9,1,1, -1.301, 10496.603, 387.111, 52765.423 24/01/15,02:23:02,16,09,1, 11.9,1,1, -1.301, 10496.562, 387.123, 52765.471 24/01/15,02:23:02,17,09,1, 11.9,1,1, -1.301, 10496.574, 387.105, 52765.413 24/01/15,02:23:02,18,09,1, 11.9,1,1, -1.301, 10496.596, 387.129, 52765.419 24/01/15,02:23:02,19,09,1, 11.9,1,1, -1.301, 10496.567, 387.109, 52765.499 24/01/15,02:23:03,00,09,1, 11.9,1,1, -1.300, 10496.560, 387.109, 52765.499 24/01/15,02:23:03,01,09,1, 11.9,1,1, -1.300, 10496.539, 387.114, 52765.408 24/01/15,02:23:03,02,09,1, 11.9,1,1, -1.300, 10496.548, 387.110, 52765.527 24/01/15,02:23:03,03,09,1, 11.9,1,1, -1.300, 10496.554, 387.108, 52765.548 24/01/15,02:23:03,04,09,1, 11.9,1,1, -1.300, 10496.536, 387.120, 52765.513 24/01/15,02:23:03,05,09,1, 11.9,1,1, -1.300, 10496.558, 387.097, 52765.410 24/01/15,02:23:03,06,09,1, 11.9,1,1, -1.300, 10496.561, 387.119, 52765.446 24/01/15,02:23:03,07,09,1, 11.9,1,1, -1.300, 10496.553, 387.122, 52765.490 24/01/15,02:23:03,08,09,1, 11.9,1,1, -1.300, 10496.517, 387.135, 52765.503 24/01/15,02:23:03,09,09,1, 11.9,1,1, -1.300, 10496.563, 387.112, 52765.525 24/01/15,02:23:03,10,09,1, 11.9,1,1, -1.300, 10496.533, 387.105, 52765.471 24/01/15,02:23:03,11,09,1, 11.9,1,1, -1.300, 10496.512, 387.129, 52765.523 24/01/15,02:23:03,12,09,1, 11.9,1,1, -1.300, 10496.521, 387.115, 52765.521 24/01/15,02:23:03,13,09,1, 11.9,1,1, -1.300, 10496.518, 387.114, 52765.506 24/01/15,02:23:03,14,09,1, 11.9,1,1, -1.300, 10496.498, 387.139, 52765.557 24/01/15,02:23:03,15,09,1, 11.9,1,1, -1.300, 10496.447, 387.121, 52765.455 24/01/15,02:23:03,16,09,1, 11.9,1,1, -1.300, 10496.484, 387.122, 52765.528 24/01/15,02:23:03,17,09,1, 11.9,1,1, -1.300, 10496.503, 387.131, 52765.425 24/01/15,02:23:03,18,09,1, 11.9,1,1, -1.300, 10496.481, 387.145, 52765.390 24/01/15,02:23:03,19,09,1, 11.9,1,1, -1.300, 10496.481, 387.127, 52765.498 24/01/15,02:23:04,00,09,1, 11.9,1,1, -1.304, 10496.477, 387.127, 52765.498 24/01/15,02:23:04,01,09,1, 11.9,1,1, -1.304, 10496.474, 387.134, 52765.422 24/01/15,02:23:04,02,09,1, 11.9,1,1, -1.304, 10496.465, 387.136, 52765.569 24/01/15,02:23:04,03,09,1, 11.9,1,1, -1.304, 10496.465, 387.123, 52765.462 24/01/15,02:23:04,04,09,1, 11.9,1,1, -1.304, 10496.448, 387.153, 52765.556 24/01/15,02:23:04,05,09,1, 11.9,1,1, -1.304, 10496.431, 387.133, 52765.455 24/01/15,02:23:04,06,09,1, 11.9,1,1, -1.304, 10496.437, 387.121, 52765.454 24/01/15,02:23:04,07,09,1, 11.9,1,1, -1.304, 10496.470, 387.147, 52765.493 24/01/15,02:23:04,08,09,1, 11.9,1,1, -1.304, 10496.440, 387.132, 52765.507 24/01/15,02:23:04,09,09,1, 11.9,1,1, -1.304, 10496.441, 387.148, 52765.514 24/01/15,02:23:04,10,09,1, 11.9,1,1, -1.304, 10496.432, 387.138, 52765.531 24/01/15,02:23:04,11,09,1, 11.9,1,1, -1.304, 10496.426, 387.129, 52765.519 24/01/15,02:23:04,12,09,1, 11.9,1,1, -1.304, 10496.437, 387.140, 52765.503 24/01/15,02:23:04,13,09,1, 11.9,1,1, -1.304, 10496.433, 387.150, 52765.527 24/01/15,02:23:04,14,09,1, 11.9,1,1, -1.304, 10496.435, 387.151, 52765.472 24/01/15,02:23:04,15,09,1, 11.9,1,1, -1.304, 10496.424, 387.135, 52765.510 24/01/15,02:23:04,16,09,1, 11.9,1,1, -1.304, 10496.396, 387.142, 52765.471 24/01/15,02:23:04,17,09,1, 11.9,1,1, -1.304, 10496.401, 387.144, 52765.501 24/01/15,02:23:04,18,09,1, 11.9,1,1, -1.304, 10496.408, 387.137, 52765.453 24/01/15,02:23:04,19,09,1, 11.9,1,1, -1.304, 10496.379, 387.144, 52765.495 24/01/15,02:23:05,00,09,1, 11.9,1,1, -1.304, 10496.377, 387.144, 52765.495 24/01/15,02:23:05,01,09,1, 11.9,1,1, -1.304, 10496.372, 387.157, 52765.520 24/01/15,02:23:05,02,09,1, 11.9,1,1, -1.304, 10496.379, 387.134, 52765.445 24/01/15,02:23:05,03,09,1, 11.9,1,1, -1.304, 10496.385, 387.122, 52765.487 24/01/15,02:23:05,04,09,1, 11.9,1,1, -1.304, 10496.367, 387.155, 52765.523 24/01/15,02:23:05,05,09,1, 11.9,1,1, -1.304, 10496.358, 387.156, 52765.515 24/01/15,02:23:05,06,09,1, 11.9,1,1, -1.304, 10496.368, 387.139, 52765.423 24/01/15,02:23:05,07,09,1, 11.9,1,1, -1.304, 10496.364, 387.151, 52765.500 24/01/15,02:23:05,08,09,1, 11.9,1,1, -1.304, 10496.317, 387.127, 52765.335 24/01/15,02:23:05,09,09,1, 11.9,1,1, -1.304, 10496.333, 387.168, 52765.550 24/01/15,02:23:05,10,09,1, 11.9,1,1, -1.304, 10496.344, 387.147, 52765.469 24/01/15,02:23:05,11,09,1, 11.9,1,1, -1.304, 10496.339, 387.150, 52765.435 24/01/15,02:23:05,12,09,1, 11.9,1,1, -1.304, 10496.332, 387.152, 52765.527 24/01/15,02:23:05,13,09,1, 11.9,1,1, -1.304, 10496.304, 387.153, 52765.546 24/01/15,02:23:05,14,09,1, 11.9,1,1, -1.304, 10496.302, 387.157, 52765.507 24/01/15,02:23:05,15,09,1, 11.9,1,1, -1.304, 10496.294, 387.142, 52765.432 24/01/15,02:23:05,16,09,1, 11.9,1,1, -1.304, 10496.314, 387.168, 52765.468 24/01/15,02:23:05,17,09,1, 11.9,1,1, -1.304, 10496.299, 387.141, 52765.437 24/01/15,02:23:05,18,09,1, 11.9,1,1, -1.304, 10496.304, 387.164, 52765.441 24/01/15,02:23:05,19,09,1, 11.9,1,1, -1.304, 10496.282, 387.160, 52765.447 24/01/15,02:23:06,00,09,1, 11.9,1,1, -1.299, 10496.277, 387.160, 52765.447 24/01/15,02:23:06,01,09,1, 11.9,1,1, -1.299, 10496.279, 387.151, 52765.381 24/01/15,02:23:06,02,09,1, 11.9,1,1, -1.299, 10496.281, 387.141, 52765.536 24/01/15,02:23:06,03,09,1, 11.9,1,1, -1.299, 10496.262, 387.170, 52765.522 24/01/15,02:23:06,04,09,1, 11.9,1,1, -1.299, 10496.277, 387.182, 52765.542 24/01/15,02:23:06,05,09,1, 11.9,1,1, -1.299, 10496.265, 387.169, 52765.535 24/01/15,02:23:06,06,09,1, 11.9,1,1, -1.299, 10496.262, 387.189, 52765.447 24/01/15,02:23:06,07,09,1, 11.9,1,1, -1.299, 10496.253, 387.175, 52765.488 24/01/15,02:23:06,08,09,1, 11.9,1,1, -1.299, 10496.244, 387.169, 52765.459 24/01/15,02:23:06,09,09,1, 11.9,1,1, -1.299, 10496.237, 387.183, 52765.425 24/01/15,02:23:06,10,09,1, 11.9,1,1, -1.299, 10496.228, 387.185, 52765.461 24/01/15,02:23:06,11,09,1, 11.9,1,1, -1.299, 10496.221, 387.172, 52765.458 24/01/15,02:23:06,12,09,1, 11.9,1,1, -1.299, 10496.242, 387.192, 52765.497 24/01/15,02:23:06,13,09,1, 11.9,1,1, -1.299, 10496.234, 387.166, 52765.503 24/01/15,02:23:06,14,09,1, 11.9,1,1, -1.299, 10496.233, 387.179, 52765.531 24/01/15,02:23:06,15,09,1, 11.9,1,1, -1.299, 10496.193, 387.203, 52765.509 24/01/15,02:23:06,16,09,1, 11.9,1,1, -1.299, 10496.218, 387.194, 52765.503 24/01/15,02:23:06,17,09,1, 11.9,1,1, -1.299, 10496.208, 387.220, 52765.491 24/01/15,02:23:06,18,09,1, 11.9,1,1, -1.299, 10496.199, 387.200, 52765.463 24/01/15,02:23:06,19,09,1, 11.9,1,1, -1.299, 10496.187, 387.198, 52765.483 24/01/15,02:23:07,00,09,1, 11.9,1,1, -1.303, 10496.185, 387.198, 52765.483 24/01/15,02:23:07,01,09,1, 11.9,1,1, -1.303, 10496.215, 387.205, 52765.454 24/01/15,02:23:07,02,09,1, 11.9,1,1, -1.303, 10496.183, 387.215, 52765.463 24/01/15,02:23:07,03,09,1, 11.9,1,1, -1.303, 10496.195, 387.209, 52765.453 24/01/15,02:23:07,04,09,1, 11.9,1,1, -1.303, 10496.179, 387.210, 52765.458 24/01/15,02:23:07,05,09,1, 11.9,1,1, -1.303, 10496.176, 387.203, 52765.450 24/01/15,02:23:07,06,09,1, 11.9,1,1, -1.303, 10496.181, 387.219, 52765.497 24/01/15,02:23:07,07,09,1, 11.9,1,1, -1.303, 10496.162, 387.222, 52765.455 24/01/15,02:23:07,08,09,1, 11.9,1,1, -1.303, 10496.150, 387.227, 52765.497 24/01/15,02:23:07,09,09,1, 11.9,1,1, -1.303, 10496.162, 387.235, 52765.467 24/01/15,02:23:07,10,09,1, 11.9,1,1, -1.303, 10496.144, 387.230, 52765.489 24/01/15,02:23:07,11,09,1, 11.9,1,1, -1.303, 10496.139, 387.209, 52765.499 24/01/15,02:23:07,12,09,1, 11.9,1,1, -1.303, 10496.138, 387.209, 52765.494 24/01/15,02:23:07,13,09,1, 11.9,1,1, -1.303, 10496.128, 387.239, 52765.544 24/01/15,02:23:07,14,09,1, 11.9,1,1, -1.303, 10496.105, 387.225, 52765.491 24/01/15,02:23:07,15,09,1, 11.9,1,1, -1.303, 10496.101, 387.230, 52765.467 24/01/15,02:23:07,16,09,1, 11.9,1,1, -1.303, 10496.126, 387.242, 52765.489 24/01/15,02:23:07,17,09,1, 11.9,1,1, -1.303, 10496.121, 387.240, 52765.485 24/01/15,02:23:07,18,09,1, 11.9,1,1, -1.303, 10496.104, 387.227, 52765.482 24/01/15,02:23:07,19,09,1, 11.9,1,1, -1.303, 10496.116, 387.235, 52765.471 24/01/15,02:23:08,00,09,1, 11.9,1,1, -1.295, 10496.110, 387.235, 52765.471 24/01/15,02:23:08,01,09,1, 11.9,1,1, -1.295, 10496.085, 387.225, 52765.470 24/01/15,02:23:08,02,09,1, 11.9,1,1, -1.295, 10496.083, 387.264, 52765.471 24/01/15,02:23:08,03,09,1, 11.9,1,1, -1.295, 10496.085, 387.252, 52765.483 24/01/15,02:23:08,04,09,1, 11.9,1,1, -1.295, 10496.098, 387.254, 52765.451 24/01/15,02:23:08,05,09,1, 11.9,1,1, -1.295, 10496.073, 387.268, 52765.490 24/01/15,02:23:08,06,09,1, 11.9,1,1, -1.295, 10496.070, 387.267, 52765.456 24/01/15,02:23:08,07,09,1, 11.9,1,1, -1.295, 10496.079, 387.262, 52765.482 24/01/15,02:23:08,08,09,1, 11.9,1,1, -1.295, 10496.061, 387.245, 52765.446 24/01/15,02:23:08,09,09,1, 11.9,1,1, -1.295, 10496.061, 387.261, 52765.475 24/01/15,02:23:08,10,09,1, 11.9,1,1, -1.295, 10496.041, 387.283, 52765.498 24/01/15,02:23:08,11,09,1, 11.9,1,1, -1.295, 10496.071, 387.267, 52765.423 24/01/15,02:23:08,12,09,1, 11.9,1,1, -1.295, 10496.057, 387.296, 52765.494 24/01/15,02:23:08,13,09,1, 11.9,1,1, -1.295, 10496.044, 387.273, 52765.507 24/01/15,02:23:08,14,09,1, 11.9,1,1, -1.295, 10496.050, 387.285, 52765.461 24/01/15,02:23:08,15,09,1, 11.9,1,1, -1.295, 10496.027, 387.294, 52765.430 24/01/15,02:23:08,16,09,1, 11.9,1,1, -1.295, 10496.039, 387.291, 52765.522 24/01/15,02:23:08,17,09,1, 11.9,1,1, -1.295, 10496.030, 387.293, 52765.462 24/01/15,02:23:08,18,09,1, 11.9,1,1, -1.295, 10496.016, 387.305, 52765.526 24/01/15,02:23:08,19,09,1, 11.9,1,1, -1.295, 10495.994, 387.311, 52765.537 24/01/15,02:23:09,00,09,1, 11.9,1,1, -1.303, 10495.993, 387.311, 52765.537 24/01/15,02:23:09,01,09,1, 11.9,1,1, -1.303, 10495.986, 387.298, 52765.431 24/01/15,02:23:09,02,09,1, 11.9,1,1, -1.303, 10495.982, 387.312, 52765.567 24/01/15,02:23:09,03,09,1, 11.9,1,1, -1.303, 10495.987, 387.298, 52765.493 24/01/15,02:23:09,04,09,1, 11.9,1,1, -1.303, 10495.986, 387.303, 52765.514 24/01/15,02:23:09,05,09,1, 11.9,1,1, -1.303, 10495.984, 387.297, 52765.446 24/01/15,02:23:09,06,09,1, 11.9,1,1, -1.303, 10495.984, 387.333, 52765.516 24/01/15,02:23:09,07,09,1, 11.9,1,1, -1.303, 10495.979, 387.291, 52765.517 24/01/15,02:23:09,08,09,1, 11.9,1,1, -1.303, 10495.979, 387.288, 52765.517 24/01/15,02:23:09,09,09,1, 11.9,1,1, -1.303, 10495.986, 387.284, 52765.508 24/01/15,02:23:09,10,09,1, 11.9,1,1, -1.303, 10495.957, 387.294, 52765.485 24/01/15,02:23:09,11,09,1, 11.9,1,1, -1.303, 10495.937, 387.321, 52765.497 24/01/15,02:23:09,12,09,1, 11.9,1,1, -1.303, 10495.925, 387.307, 52765.486 24/01/15,02:23:09,13,09,1, 11.9,1,1, -1.303, 10495.953, 387.308, 52765.441 24/01/15,02:23:09,14,09,1, 11.9,1,1, -1.303, 10495.962, 387.310, 52765.508 24/01/15,02:23:09,15,09,1, 11.9,1,1, -1.303, 10495.931, 387.288, 52765.516 24/01/15,02:23:09,16,09,1, 11.9,1,1, -1.303, 10495.951, 387.319, 52765.540 24/01/15,02:23:09,17,09,1, 11.9,1,1, -1.303, 10495.935, 387.347, 52765.568 24/01/15,02:23:09,18,09,1, 11.9,1,1, -1.303, 10495.943, 387.332, 52765.498 24/01/15,02:23:09,19,09,1, 11.9,1,1, -1.303, 10495.915, 387.324, 52765.426 24/01/15,02:23:10,00,09,1, 11.8,1,1, -1.302, 10495.909, 387.324, 52765.426 24/01/15,02:23:10,01,09,1, 11.8,1,1, -1.302, 10495.917, 387.341, 52765.567 24/01/15,02:23:10,02,09,1, 11.8,1,1, -1.302, 10495.901, 387.339, 52765.536 24/01/15,02:23:10,03,09,1, 11.8,1,1, -1.302, 10495.891, 387.333, 52765.459 24/01/15,02:23:10,04,09,1, 11.8,1,1, -1.302, 10495.869, 387.337, 52765.518 24/01/15,02:23:10,05,09,1, 11.8,1,1, -1.302, 10495.894, 387.340, 52765.513 24/01/15,02:23:10,06,09,1, 11.8,1,1, -1.302, 10495.886, 387.321, 52765.481 24/01/15,02:23:10,07,09,1, 11.8,1,1, -1.302, 10495.870, 387.358, 52765.532 24/01/15,02:23:10,08,09,1, 11.8,1,1, -1.302, 10495.877, 387.342, 52765.519 24/01/15,02:23:10,09,09,1, 11.8,1,1, -1.302, 10495.859, 387.350, 52765.574 24/01/15,02:23:10,10,09,1, 11.8,1,1, -1.302, 10495.859, 387.345, 52765.546 24/01/15,02:23:10,11,09,1, 11.8,1,1, -1.302, 10495.859, 387.359, 52765.558 24/01/15,02:23:10,12,09,1, 11.8,1,1, -1.302, 10495.834, 387.350, 52765.501 24/01/15,02:23:10,13,09,1, 11.8,1,1, -1.302, 10495.869, 387.361, 52765.453 24/01/15,02:23:10,14,09,1, 11.8,1,1, -1.302, 10495.843, 387.332, 52765.487 24/01/15,02:23:10,15,09,1, 11.8,1,1, -1.302, 10495.856, 387.344, 52765.447 24/01/15,02:23:10,16,09,1, 11.8,1,1, -1.302, 10495.831, 387.339, 52765.542 24/01/15,02:23:10,17,09,1, 11.8,1,1, -1.302, 10495.836, 387.335, 52765.527 24/01/15,02:23:10,18,09,1, 11.8,1,1, -1.302, 10495.846, 387.331, 52765.470 24/01/15,02:23:10,19,09,1, 11.8,1,1, -1.302, 10495.805, 387.343, 52765.571 24/01/15,02:23:11,00,08,1, 11.9,1,1, -1.303, 10495.801, 387.343, 52765.571 24/01/15,02:23:11,01,08,1, 11.9,1,1, -1.303, 10495.804, 387.348, 52765.532 24/01/15,02:23:11,02,08,1, 11.9,1,1, -1.303, 10495.808, 387.319, 52765.496 24/01/15,02:23:11,03,08,1, 11.9,1,1, -1.303, 10495.810, 387.340, 52765.499 24/01/15,02:23:11,04,08,1, 11.9,1,1, -1.303, 10495.802, 387.332, 52765.511 24/01/15,02:23:11,05,08,1, 11.9,1,1, -1.303, 10495.815, 387.330, 52765.498 24/01/15,02:23:11,06,08,1, 11.9,1,1, -1.303, 10495.798, 387.342, 52765.503 24/01/15,02:23:11,07,08,1, 11.9,1,1, -1.303, 10495.795, 387.346, 52765.497 24/01/15,02:23:11,08,08,1, 11.9,1,1, -1.303, 10495.761, 387.328, 52765.499 24/01/15,02:23:11,09,08,1, 11.9,1,1, -1.303, 10495.756, 387.325, 52765.474 24/01/15,02:23:11,10,08,1, 11.9,1,1, -1.303, 10495.743, 387.321, 52765.502 24/01/15,02:23:11,11,08,1, 11.9,1,1, -1.303, 10495.767, 387.332, 52765.445 24/01/15,02:23:11,12,08,1, 11.9,1,1, -1.303, 10495.732, 387.332, 52765.448 24/01/15,02:23:11,13,08,1, 11.9,1,1, -1.303, 10495.747, 387.337, 52765.491 24/01/15,02:23:11,14,08,1, 11.9,1,1, -1.303, 10495.732, 387.344, 52765.569 24/01/15,02:23:11,15,08,1, 11.9,1,1, -1.303, 10495.732, 387.329, 52765.510 24/01/15,02:23:11,16,08,1, 11.9,1,1, -1.303, 10495.730, 387.336, 52765.432 24/01/15,02:23:11,17,08,1, 11.9,1,1, -1.303, 10495.736, 387.335, 52765.566 24/01/15,02:23:11,18,08,1, 11.9,1,1, -1.303, 10495.724, 387.335, 52765.489 24/01/15,02:23:11,19,08,1, 11.9,1,1, -1.303, 10495.711, 387.325, 52765.478 24/01/15,02:23:12,00,08,1, 11.9,1,1, -1.300, 10495.709, 387.325, 52765.478 24/01/15,02:23:12,01,08,1, 11.9,1,1, -1.300, 10495.741, 387.297, 52765.362 24/01/15,02:23:12,02,08,1, 11.9,1,1, -1.300, 10495.701, 387.346, 52765.444 24/01/15,02:23:12,03,08,1, 11.9,1,1, -1.300, 10495.680, 387.316, 52765.453 24/01/15,02:23:12,04,08,1, 11.9,1,1, -1.300, 10495.698, 387.332, 52765.456 24/01/15,02:23:12,05,08,1, 11.9,1,1, -1.300, 10495.690, 387.327, 52765.475 24/01/15,02:23:12,06,08,1, 11.9,1,1, -1.300, 10495.676, 387.336, 52765.537 24/01/15,02:23:12,07,08,1, 11.9,1,1, -1.300, 10495.664, 387.331, 52765.513 24/01/15,02:23:12,08,08,1, 11.9,1,1, -1.300, 10495.675, 387.334, 52765.510 24/01/15,02:23:12,09,08,1, 11.9,1,1, -1.300, 10495.656, 387.344, 52765.426 24/01/15,02:23:12,10,08,1, 11.9,1,1, -1.300, 10495.655, 387.339, 52765.458 24/01/15,02:23:12,11,08,1, 11.9,1,1, -1.300, 10495.661, 387.358, 52765.518 24/01/15,02:23:12,12,08,1, 11.9,1,1, -1.300, 10495.658, 387.325, 52765.442 24/01/15,02:23:12,13,08,1, 11.9,1,1, -1.300, 10495.658, 387.362, 52765.516 24/01/15,02:23:12,14,08,1, 11.9,1,1, -1.300, 10495.633, 387.352, 52765.510 24/01/15,02:23:12,15,08,1, 11.9,1,1, -1.300, 10495.636, 387.344, 52765.413 24/01/15,02:23:12,16,08,1, 11.9,1,1, -1.300, 10495.624, 387.331, 52765.414 24/01/15,02:23:12,17,08,1, 11.9,1,1, -1.300, 10495.646, 387.336, 52765.506 24/01/15,02:23:12,18,08,1, 11.9,1,1, -1.300, 10495.635, 387.339, 52765.485 24/01/15,02:23:12,19,08,1, 11.9,1,1, -1.300, 10495.611, 387.340, 52765.532 24/01/15,02:23:13,00,08,1, 11.9,1,1, -1.298, 10495.609, 387.340, 52765.532 24/01/15,02:23:13,01,08,1, 11.9,1,1, -1.298, 10495.607, 387.336, 52765.510 24/01/15,02:23:13,02,08,1, 11.9,1,1, -1.298, 10495.596, 387.360, 52765.471 24/01/15,02:23:13,03,08,1, 11.9,1,1, -1.298, 10495.595, 387.347, 52765.401 24/01/15,02:23:13,04,08,1, 11.9,1,1, -1.298, 10495.576, 387.346, 52765.430 24/01/15,02:23:13,05,08,1, 11.9,1,1, -1.298, 10495.556, 387.360, 52765.534 24/01/15,02:23:13,06,08,1, 11.9,1,1, -1.298, 10495.585, 387.368, 52765.433 24/01/15,02:23:13,07,08,1, 11.9,1,1, -1.298, 10495.572, 387.365, 52765.524 24/01/15,02:23:13,08,08,1, 11.9,1,1, -1.298, 10495.556, 387.364, 52765.508 24/01/15,02:23:13,09,08,1, 11.9,1,1, -1.298, 10495.548, 387.360, 52765.392 24/01/15,02:23:13,10,08,1, 11.9,1,1, -1.298, 10495.562, 387.372, 52765.485 24/01/15,02:23:13,11,08,1, 11.9,1,1, -1.298, 10495.572, 387.354, 52765.464 24/01/15,02:23:13,12,08,1, 11.9,1,1, -1.298, 10495.572, 387.387, 52765.501 24/01/15,02:23:13,13,08,1, 11.9,1,1, -1.298, 10495.574, 387.376, 52765.442 24/01/15,02:23:13,14,08,1, 11.9,1,1, -1.298, 10495.555, 387.352, 52765.424 24/01/15,02:23:13,15,08,1, 11.9,1,1, -1.298, 10495.513, 387.379, 52765.436 24/01/15,02:23:13,16,08,1, 11.9,1,1, -1.298, 10495.527, 387.369, 52765.451 24/01/15,02:23:13,17,08,1, 11.9,1,1, -1.298, 10495.521, 387.390, 52765.434 24/01/15,02:23:13,18,08,1, 11.9,1,1, -1.298, 10495.539, 387.364, 52765.441 24/01/15,02:23:13,19,08,1, 11.9,1,1, -1.298, 10495.550, 387.356, 52765.463 24/01/15,02:23:14,00,08,1, 11.9,1,1, -1.300, 10495.542, 387.356, 52765.463 24/01/15,02:23:14,01,08,1, 11.9,1,1, -1.300, 10495.503, 387.384, 52765.452 24/01/15,02:23:14,02,08,1, 11.9,1,1, -1.300, 10495.496, 387.395, 52765.505 24/01/15,02:23:14,03,08,1, 11.9,1,1, -1.300, 10495.521, 387.372, 52765.491 24/01/15,02:23:14,04,08,1, 11.9,1,1, -1.300, 10495.503, 387.409, 52765.457 24/01/15,02:23:14,05,08,1, 11.9,1,1, -1.300, 10495.469, 387.395, 52765.409 24/01/15,02:23:14,06,08,1, 11.9,1,1, -1.300, 10495.498, 387.406, 52765.441 24/01/15,02:23:14,07,08,1, 11.9,1,1, -1.300, 10495.486, 387.362, 52765.382 24/01/15,02:23:14,08,08,1, 11.9,1,1, -1.300, 10495.467, 387.404, 52765.443 24/01/15,02:23:14,09,08,1, 11.9,1,1, -1.300, 10495.437, 387.383, 52765.428 24/01/15,02:23:14,10,08,1, 11.9,1,1, -1.300, 10495.474, 387.405, 52765.461 24/01/15,02:23:14,11,08,1, 11.9,1,1, -1.300, 10495.449, 387.439, 52765.466 24/01/15,02:23:14,12,08,1, 11.9,1,1, -1.300, 10495.451, 387.415, 52765.492 24/01/15,02:23:14,13,08,1, 11.9,1,1, -1.300, 10495.461, 387.429, 52765.490 24/01/15,02:23:14,14,08,1, 11.9,1,1, -1.300, 10495.439, 387.412, 52765.418 24/01/15,02:23:14,15,08,1, 11.9,1,1, -1.300, 10495.431, 387.407, 52765.464 24/01/15,02:23:14,16,08,1, 11.9,1,1, -1.300, 10495.441, 387.417, 52765.386 24/01/15,02:23:14,17,08,1, 11.9,1,1, -1.300, 10495.398, 387.417, 52765.461 24/01/15,02:23:14,18,08,1, 11.9,1,1, -1.300, 10495.443, 387.429, 52765.445 24/01/15,02:23:14,19,08,1, 11.9,1,1, -1.300, 10495.449, 387.431, 52765.418 24/01/15,02:23:15,00,07,1, 11.9,1,1, -1.301, 10495.442, 387.431, 52765.418 24/01/15,02:23:15,01,07,1, 11.9,1,1, -1.301, 10495.387, 387.439, 52765.491 24/01/15,02:23:15,02,07,1, 11.9,1,1, -1.301, 10495.410, 387.451, 52765.374 24/01/15,02:23:15,03,07,1, 11.9,1,1, -1.301, 10495.400, 387.436, 52765.423 24/01/15,02:23:15,04,07,1, 11.9,1,1, -1.301, 10495.399, 387.423, 52765.441 24/01/15,02:23:15,05,07,1, 11.9,1,1, -1.301, 10495.420, 387.434, 52765.478 24/01/15,02:23:15,06,07,1, 11.9,1,1, -1.301, 10495.384, 387.464, 52765.434 24/01/15,02:23:15,07,07,1, 11.9,1,1, -1.301, 10495.382, 387.460, 52765.537 24/01/15,02:23:15,08,07,1, 11.9,1,1, -1.301, 10495.391, 387.452, 52765.445 24/01/15,02:23:15,09,07,1, 11.9,1,1, -1.301, 10495.371, 387.464, 52765.430 24/01/15,02:23:15,10,07,1, 11.9,1,1, -1.301, 10495.380, 387.476, 52765.469 24/01/15,02:23:15,11,07,1, 11.9,1,1, -1.301, 10495.369, 387.462, 52765.464 24/01/15,02:23:15,12,07,1, 11.9,1,1, -1.301, 10495.379, 387.481, 52765.447 24/01/15,02:23:15,13,07,1, 11.9,1,1, -1.301, 10495.385, 387.472, 52765.369 24/01/15,02:23:15,14,07,1, 11.9,1,1, -1.301, 10495.386, 387.476, 52765.493 24/01/15,02:23:15,15,07,1, 11.9,1,1, -1.301, 10495.357, 387.483, 52765.439 24/01/15,02:23:15,16,07,1, 11.9,1,1, -1.301, 10495.372, 387.474, 52765.491 24/01/15,02:23:15,17,07,1, 11.9,1,1, -1.301, 10495.350, 387.488, 52765.525 24/01/15,02:23:15,18,07,1, 11.9,1,1, -1.301, 10495.342, 387.517, 52765.557 24/01/15,02:23:15,19,07,1, 11.9,1,1, -1.301, 10495.342, 387.510, 52765.537 24/01/15,02:23:16,00,07,1, 11.8,1,1, -1.298, 10495.342, 387.510, 52765.537 24/01/15,02:23:16,01,07,1, 11.8,1,1, -1.298, 10495.327, 387.486, 52765.409 24/01/15,02:23:16,02,07,1, 11.8,1,1, -1.298, 10495.336, 387.506, 52765.534 24/01/15,02:23:16,03,07,1, 11.8,1,1, -1.298, 10495.326, 387.500, 52765.434 24/01/15,02:23:16,04,07,1, 11.8,1,1, -1.298, 10495.329, 387.501, 52765.526 24/01/15,02:23:16,05,07,1, 11.8,1,1, -1.298, 10495.328, 387.511, 52765.499 24/01/15,02:23:16,06,07,1, 11.8,1,1, -1.298, 10495.294, 387.551, 52765.555 24/01/15,02:23:16,07,07,1, 11.8,1,1, -1.298, 10495.331, 387.512, 52765.459 24/01/15,02:23:16,08,07,1, 11.8,1,1, -1.298, 10495.332, 387.525, 52765.463 24/01/15,02:23:16,09,07,1, 11.8,1,1, -1.298, 10495.286, 387.532, 52765.428 24/01/15,02:23:16,10,07,1, 11.8,1,1, -1.298, 10495.332, 387.553, 52765.502 24/01/15,02:23:16,11,07,1, 11.8,1,1, -1.298, 10495.318, 387.558, 52765.484 24/01/15,02:23:16,12,07,1, 11.8,1,1, -1.298, 10495.308, 387.546, 52765.481 24/01/15,02:23:16,13,07,1, 11.8,1,1, -1.298, 10495.290, 387.544, 52765.567 24/01/15,02:23:16,14,07,1, 11.8,1,1, -1.298, 10495.306, 387.556, 52765.552 24/01/15,02:23:16,15,07,1, 11.8,1,1, -1.298, 10495.275, 387.527, 52765.487 24/01/15,02:23:16,16,07,1, 11.8,1,1, -1.298, 10495.273, 387.562, 52765.520 24/01/15,02:23:16,17,07,1, 11.8,1,1, -1.298, 10495.266, 387.574, 52765.512 24/01/15,02:23:16,18,07,1, 11.8,1,1, -1.298, 10495.289, 387.555, 52765.423 24/01/15,02:23:16,19,07,1, 11.8,1,1, -1.298, 10495.289, 387.558, 52765.523 24/01/15,02:23:17,00,07,1, 11.9,1,1, -1.299, 10495.284, 387.558, 52765.523 24/01/15,02:23:17,01,07,1, 11.9,1,1, -1.299, 10495.240, 387.568, 52765.508 24/01/15,02:23:17,02,07,1, 11.9,1,1, -1.299, 10495.238, 387.594, 52765.518 24/01/15,02:23:17,03,07,1, 11.9,1,1, -1.299, 10495.240, 387.590, 52765.545 24/01/15,02:23:17,04,07,1, 11.9,1,1, -1.299, 10495.247, 387.586, 52765.440 24/01/15,02:23:17,05,07,1, 11.9,1,1, -1.299, 10495.247, 387.572, 52765.522 24/01/15,02:23:17,06,07,1, 11.9,1,1, -1.299, 10495.247, 387.574, 52765.477 24/01/15,02:23:17,07,07,1, 11.9,1,1, -1.299, 10495.231, 387.568, 52765.472 24/01/15,02:23:17,08,07,1, 11.9,1,1, -1.299, 10495.224, 387.581, 52765.505 24/01/15,02:23:17,09,07,1, 11.9,1,1, -1.299, 10495.243, 387.574, 52765.455 24/01/15,02:23:17,10,07,1, 11.9,1,1, -1.299, 10495.228, 387.618, 52765.542 24/01/15,02:23:17,11,07,1, 11.9,1,1, -1.299, 10495.214, 387.641, 52765.530 24/01/15,02:23:17,12,07,1, 11.9,1,1, -1.299, 10495.229, 387.606, 52765.477 24/01/15,02:23:17,13,07,1, 11.9,1,1, -1.299, 10495.216, 387.636, 52765.546 24/01/15,02:23:17,14,07,1, 11.9,1,1, -1.299, 10495.215, 387.666, 52765.531 24/01/15,02:23:17,15,07,1, 11.9,1,1, -1.299, 10495.208, 387.612, 52765.546 24/01/15,02:23:17,16,07,1, 11.9,1,1, -1.299, 10495.204, 387.605, 52765.465 24/01/15,02:23:17,17,07,1, 11.9,1,1, -1.299, 10495.241, 387.631, 52765.471 24/01/15,02:23:17,18,07,1, 11.9,1,1, -1.299, 10495.199, 387.658, 52765.464 24/01/15,02:23:17,19,07,1, 11.9,1,1, -1.299, 10495.215, 387.633, 52765.470 24/01/15,02:23:18,00,08,1, 11.9,1,1, -1.299, 10495.209, 387.633, 52765.470 24/01/15,02:23:18,01,08,1, 11.9,1,1, -1.299, 10495.183, 387.661, 52765.426 24/01/15,02:23:18,02,08,1, 11.9,1,1, -1.299, 10495.218, 387.653, 52765.443 24/01/15,02:23:18,03,08,1, 11.9,1,1, -1.299, 10495.154, 387.682, 52765.666 24/01/15,02:23:18,04,08,1, 11.9,1,1, -1.299, 10495.161, 387.686, 52765.632 24/01/15,02:23:18,05,08,1, 11.9,1,1, -1.299, 10495.178, 387.677, 52765.630 24/01/15,02:23:18,06,08,1, 11.9,1,1, -1.299, 10495.193, 387.650, 52765.568 24/01/15,02:23:18,07,08,1, 11.9,1,1, -1.299, 10495.189, 387.664, 52765.468 24/01/15,02:23:18,08,08,1, 11.9,1,1, -1.299, 10495.189, 387.662, 52765.511 24/01/15,02:23:18,09,08,1, 11.9,1,1, -1.299, 10495.166, 387.662, 52765.554 24/01/15,02:23:18,10,08,1, 11.9,1,1, -1.299, 10495.164, 387.667, 52765.493 24/01/15,02:23:18,11,08,1, 11.9,1,1, -1.299, 10495.182, 387.680, 52765.469 24/01/15,02:23:18,12,08,1, 11.9,1,1, -1.299, 10495.163, 387.685, 52765.611 24/01/15,02:23:18,13,08,1, 11.9,1,1, -1.299, 10495.163, 387.675, 52765.471 24/01/15,02:23:18,14,08,1, 11.9,1,1, -1.299, 10495.183, 387.697, 52765.554 24/01/15,02:23:18,15,08,1, 11.9,1,1, -1.299, 10495.173, 387.710, 52765.552 24/01/15,02:23:18,16,08,1, 11.9,1,1, -1.299, 10495.180, 387.676, 52765.460 24/01/15,02:23:18,17,08,1, 11.9,1,1, -1.299, 10495.164, 387.701, 52765.442 24/01/15,02:23:18,18,08,1, 11.9,1,1, -1.299, 10495.169, 387.697, 52765.488 24/01/15,02:23:18,19,08,1, 11.9,1,1, -1.299, 10495.158, 387.691, 52765.518 24/01/15,02:23:19,00,09,1, 11.9,1,1, -1.303, 10495.150, 387.691, 52765.518 24/01/15,02:23:19,01,09,1, 11.9,1,1, -1.303, 10495.134, 387.697, 52765.550 24/01/15,02:23:19,02,09,1, 11.9,1,1, -1.303, 10495.153, 387.689, 52765.517 24/01/15,02:23:19,03,09,1, 11.9,1,1, -1.303, 10495.141, 387.709, 52765.485 24/01/15,02:23:19,04,09,1, 11.9,1,1, -1.303, 10495.136, 387.713, 52765.481 24/01/15,02:23:19,05,09,1, 11.9,1,1, -1.303, 10495.134, 387.718, 52765.580 24/01/15,02:23:19,06,09,1, 11.9,1,1, -1.303, 10495.176, 387.681, 52765.253 24/01/15,02:23:19,07,09,1, 11.9,1,1, -1.303, 10495.156, 387.707, 52765.456 24/01/15,02:23:19,08,09,1, 11.9,1,1, -1.303, 10495.139, 387.688, 52765.446 24/01/15,02:23:19,09,09,1, 11.9,1,1, -1.303, 10495.123, 387.705, 52765.456 24/01/15,02:23:19,10,09,1, 11.9,1,1, -1.303, 10495.150, 387.708, 52765.442 24/01/15,02:23:19,11,09,1, 11.9,1,1, -1.303, 10495.127, 387.707, 52765.451 24/01/15,02:23:19,12,09,1, 11.9,1,1, -1.303, 10495.113, 387.705, 52765.431 24/01/15,02:23:19,13,09,1, 11.9,1,1, -1.303, 10495.095, 387.726, 52765.428 24/01/15,02:23:19,14,09,1, 11.9,1,1, -1.303, 10495.132, 387.715, 52765.464 24/01/15,02:23:19,15,09,1, 11.9,1,1, -1.303, 10495.119, 387.741, 52765.464 24/01/15,02:23:19,16,09,1, 11.9,1,1, -1.303, 10495.132, 387.738, 52765.543 24/01/15,02:23:19,17,09,1, 11.9,1,1, -1.303, 10495.106, 387.737, 52765.448 24/01/15,02:23:19,18,09,1, 11.9,1,1, -1.303, 10495.108, 387.706, 52765.434 24/01/15,02:23:19,19,09,1, 11.9,1,1, -1.303, 10495.104, 387.734, 52765.543 24/01/15,02:23:20,00,08,1, 11.9,1,1, -1.305, 10495.100, 387.734, 52765.543 24/01/15,02:23:20,01,08,1, 11.9,1,1, -1.305, 10495.088, 387.722, 52765.424 24/01/15,02:23:20,02,08,1, 11.9,1,1, -1.305, 10495.096, 387.749, 52765.476 24/01/15,02:23:20,03,08,1, 11.9,1,1, -1.305, 10495.095, 387.727, 52765.465 24/01/15,02:23:20,04,08,1, 11.9,1,1, -1.305, 10495.077, 387.743, 52765.465 24/01/15,02:23:20,05,08,1, 11.9,1,1, -1.305, 10495.060, 387.742, 52765.464 24/01/15,02:23:20,06,08,1, 11.9,1,1, -1.305, 10495.073, 387.761, 52765.440 24/01/15,02:23:20,07,08,1, 11.9,1,1, -1.305, 10495.102, 387.742, 52765.419 24/01/15,02:23:20,08,08,1, 11.9,1,1, -1.305, 10495.091, 387.757, 52765.428 24/01/15,02:23:20,09,08,1, 11.9,1,1, -1.305, 10495.074, 387.779, 52765.528 24/01/15,02:23:20,10,08,1, 11.9,1,1, -1.305, 10495.074, 387.786, 52765.506 24/01/15,02:23:20,11,08,1, 11.9,1,1, -1.305, 10495.060, 387.763, 52765.452 24/01/15,02:23:20,12,08,1, 11.9,1,1, -1.305, 10495.038, 387.783, 52765.521 24/01/15,02:23:20,13,08,1, 11.9,1,1, -1.305, 10495.058, 387.782, 52765.512 24/01/15,02:23:20,14,08,1, 11.9,1,1, -1.305, 10495.040, 387.763, 52765.486 24/01/15,02:23:20,15,08,1, 11.9,1,1, -1.305, 10495.060, 387.778, 52765.499 24/01/15,02:23:20,16,08,1, 11.9,1,1, -1.305, 10495.035, 387.817, 52765.505 24/01/15,02:23:20,17,08,1, 11.9,1,1, -1.305, 10495.048, 387.784, 52765.453 24/01/15,02:23:20,18,08,1, 11.9,1,1, -1.305, 10495.008, 387.761, 52765.386 24/01/15,02:23:20,19,08,1, 11.9,1,1, -1.305, 10495.040, 387.775, 52765.405 24/01/15,02:23:21,00,08,1, 12.0,1,1, -1.301, 10495.033, 387.775, 52765.405 24/01/15,02:23:21,01,08,1, 12.0,1,1, -1.301, 10495.005, 387.781, 52765.411 24/01/15,02:23:21,02,08,1, 12.0,1,1, -1.301, 10494.998, 387.774, 52765.386 24/01/15,02:23:21,03,08,1, 12.0,1,1, -1.301, 10494.999, 387.785, 52765.401 24/01/15,02:23:21,04,08,1, 12.0,1,1, -1.301, 10494.988, 387.783, 52765.405 24/01/15,02:23:21,05,08,1, 12.0,1,1, -1.301, 10494.996, 387.769, 52765.537 24/01/15,02:23:21,06,08,1, 12.0,1,1, -1.301, 10495.000, 387.787, 52765.431 24/01/15,02:23:21,07,08,1, 12.0,1,1, -1.301, 10494.979, 387.791, 52765.475 24/01/15,02:23:21,08,08,1, 12.0,1,1, -1.301, 10494.977, 387.794, 52765.445 24/01/15,02:23:21,09,08,1, 12.0,1,1, -1.301, 10494.986, 387.798, 52765.522 24/01/15,02:23:21,10,08,1, 12.0,1,1, -1.301, 10494.965, 387.821, 52765.533 24/01/15,02:23:21,11,08,1, 12.0,1,1, -1.301, 10494.990, 387.800, 52765.481 24/01/15,02:23:21,12,08,1, 12.0,1,1, -1.301, 10494.960, 387.805, 52765.501 24/01/15,02:23:21,13,08,1, 12.0,1,1, -1.301, 10494.968, 387.829, 52765.471 24/01/15,02:23:21,14,08,1, 12.0,1,1, -1.301, 10494.962, 387.823, 52765.502 24/01/15,02:23:21,15,08,1, 12.0,1,1, -1.301, 10494.940, 387.807, 52765.394 24/01/15,02:23:21,16,08,1, 12.0,1,1, -1.301, 10494.948, 387.812, 52765.455 24/01/15,02:23:21,17,08,1, 12.0,1,1, -1.301, 10494.945, 387.805, 52765.435 24/01/15,02:23:21,18,08,1, 12.0,1,1, -1.301, 10494.956, 387.801, 52765.393 24/01/15,02:23:21,19,08,1, 12.0,1,1, -1.301, 10494.936, 387.819, 52765.483 24/01/15,02:23:22,00,09,1, 11.9,1,1, -1.300, 10494.933, 387.819, 52765.483 24/01/15,02:23:22,01,09,1, 11.9,1,1, -1.300, 10494.923, 387.814, 52765.352 24/01/15,02:23:22,02,09,1, 11.9,1,1, -1.300, 10494.914, 387.830, 52765.468 24/01/15,02:23:22,03,09,1, 11.9,1,1, -1.300, 10494.903, 387.849, 52765.473 24/01/15,02:23:22,04,09,1, 11.9,1,1, -1.300, 10494.901, 387.833, 52765.405 24/01/15,02:23:22,05,09,1, 11.9,1,1, -1.300, 10494.896, 387.841, 52765.409 24/01/15,02:23:22,06,09,1, 11.9,1,1, -1.300, 10494.892, 387.840, 52765.501 24/01/15,02:23:22,07,09,1, 11.9,1,1, -1.300, 10494.903, 387.811, 52765.438 24/01/15,02:23:22,08,09,1, 11.9,1,1, -1.300, 10494.876, 387.841, 52765.446 24/01/15,02:23:22,09,09,1, 11.9,1,1, -1.300, 10494.882, 387.839, 52765.422 24/01/15,02:23:22,10,09,1, 11.9,1,1, -1.300, 10494.865, 387.868, 52765.396 24/01/15,02:23:22,11,09,1, 11.9,1,1, -1.300, 10494.859, 387.867, 52765.458 24/01/15,02:23:22,12,09,1, 11.9,1,1, -1.300, 10494.855, 387.869, 52765.429 24/01/15,02:23:22,13,09,1, 11.9,1,1, -1.300, 10494.870, 387.851, 52765.444 24/01/15,02:23:22,14,09,1, 11.9,1,1, -1.300, 10494.855, 387.851, 52765.460 24/01/15,02:23:22,15,09,1, 11.9,1,1, -1.300, 10494.816, 387.842, 52765.459 24/01/15,02:23:22,16,09,1, 11.9,1,1, -1.300, 10494.830, 387.883, 52765.452 24/01/15,02:23:22,17,09,1, 11.9,1,1, -1.300, 10494.809, 387.858, 52765.425 24/01/15,02:23:22,18,09,1, 11.9,1,1, -1.300, 10494.829, 387.849, 52765.391 24/01/15,02:23:22,19,09,1, 11.9,1,1, -1.300, 10494.836, 387.874, 52765.423 24/01/15,02:23:23,00,08,1, 11.9,1,1, -1.298, 10494.833, 387.874, 52765.423 24/01/15,02:23:23,01,08,1, 11.9,1,1, -1.298, 10494.828, 387.876, 52765.384 24/01/15,02:23:23,02,08,1, 11.9,1,1, -1.298, 10494.822, 387.882, 52765.494 24/01/15,02:23:23,03,08,1, 11.9,1,1, -1.298, 10494.814, 387.855, 52765.435 24/01/15,02:23:23,04,08,1, 11.9,1,1, -1.298, 10494.825, 387.843, 52765.388 24/01/15,02:23:23,05,08,1, 11.9,1,1, -1.298, 10494.790, 387.855, 52765.448 24/01/15,02:23:23,06,08,1, 11.9,1,1, -1.298, 10494.799, 387.866, 52765.395 24/01/15,02:23:23,07,08,1, 11.9,1,1, -1.298, 10494.807, 387.844, 52765.403 24/01/15,02:23:23,08,08,1, 11.9,1,1, -1.298, 10494.789, 387.858, 52765.409 24/01/15,02:23:23,09,08,1, 11.9,1,1, -1.298, 10494.778, 387.854, 52765.423 24/01/15,02:23:23,10,08,1, 11.9,1,1, -1.298, 10494.774, 387.876, 52765.473 24/01/15,02:23:23,11,08,1, 11.9,1,1, -1.298, 10494.762, 387.865, 52765.380 24/01/15,02:23:23,12,08,1, 11.9,1,1, -1.298, 10494.777, 387.845, 52765.341 24/01/15,02:23:23,13,08,1, 11.9,1,1, -1.298, 10494.756, 387.844, 52765.417 24/01/15,02:23:23,14,08,1, 11.9,1,1, -1.298, 10494.766, 387.842, 52765.381 24/01/15,02:23:23,15,08,1, 11.9,1,1, -1.298, 10494.737, 387.878, 52765.377 24/01/15,02:23:23,16,08,1, 11.9,1,1, -1.298, 10494.751, 387.878, 52765.463 24/01/15,02:23:23,17,08,1, 11.9,1,1, -1.298, 10494.741, 387.879, 52765.346 24/01/15,02:23:23,18,08,1, 11.9,1,1, -1.298, 10494.717, 387.885, 52765.415 24/01/15,02:23:23,19,08,1, 11.9,1,1, -1.298, 10494.704, 387.898, 52765.323 24/01/15,02:23:24,00,08,1, 11.9,1,1, -1.301, 10494.699, 387.898, 52765.323 24/01/15,02:23:24,01,08,1, 11.9,1,1, -1.301, 10494.698, 387.872, 52765.470 24/01/15,02:23:24,02,08,1, 11.9,1,1, -1.301, 10494.708, 387.887, 52765.359 24/01/15,02:23:24,03,08,1, 11.9,1,1, -1.301, 10494.696, 387.897, 52765.424 24/01/15,02:23:24,04,08,1, 11.9,1,1, -1.301, 10494.689, 387.891, 52765.318 24/01/15,02:23:24,05,08,1, 11.9,1,1, -1.301, 10494.713, 387.905, 52765.397 24/01/15,02:23:24,06,08,1, 11.9,1,1, -1.301, 10494.701, 387.866, 52765.346 24/01/15,02:23:24,07,08,1, 11.9,1,1, -1.301, 10494.660, 387.893, 52765.462 24/01/15,02:23:24,08,08,1, 11.9,1,1, -1.301, 10494.702, 387.876, 52765.332 24/01/15,02:23:24,09,08,1, 11.9,1,1, -1.301, 10494.670, 387.879, 52765.330 24/01/15,02:23:24,10,08,1, 11.9,1,1, -1.301, 10494.658, 387.898, 52765.455 24/01/15,02:23:24,11,08,1, 11.9,1,1, -1.301, 10494.670, 387.878, 52765.381 24/01/15,02:23:24,12,08,1, 11.9,1,1, -1.301, 10494.670, 387.880, 52765.376 24/01/15,02:23:24,13,08,1, 11.9,1,1, -1.301, 10494.651, 387.874, 52765.382 24/01/15,02:23:24,14,08,1, 11.9,1,1, -1.301, 10494.659, 387.874, 52765.403 24/01/15,02:23:24,15,08,1, 11.9,1,1, -1.301, 10494.648, 387.881, 52765.377 24/01/15,02:23:24,16,08,1, 11.9,1,1, -1.301, 10494.623, 387.876, 52765.404 24/01/15,02:23:24,17,08,1, 11.9,1,1, -1.301, 10494.616, 387.876, 52765.396 24/01/15,02:23:24,18,08,1, 11.9,1,1, -1.301, 10494.598, 387.863, 52765.264 24/01/15,02:23:24,19,08,1, 11.9,1,1, -1.301, 10494.653, 387.866, 52765.392 24/01/15,02:23:25,00,08,1, 11.9,1,1, -1.299, 10494.649, 387.866, 52765.392 24/01/15,02:23:25,01,08,1, 11.9,1,1, -1.299, 10494.626, 387.894, 52765.371 24/01/15,02:23:25,02,08,1, 11.9,1,1, -1.299, 10494.617, 387.875, 52765.426 24/01/15,02:23:25,03,08,1, 11.9,1,1, -1.299, 10494.593, 387.848, 52765.397 24/01/15,02:23:25,04,08,1, 11.9,1,1, -1.299, 10494.590, 387.880, 52765.395 24/01/15,02:23:25,05,08,1, 11.9,1,1, -1.299, 10494.611, 387.886, 52765.394 24/01/15,02:23:25,06,08,1, 11.9,1,1, -1.299, 10494.609, 387.877, 52765.407 24/01/15,02:23:25,07,08,1, 11.9,1,1, -1.299, 10494.585, 387.877, 52765.361 24/01/15,02:23:25,08,08,1, 11.9,1,1, -1.299, 10494.570, 387.882, 52765.398 24/01/15,02:23:25,09,08,1, 11.9,1,1, -1.299, 10494.580, 387.880, 52765.413 24/01/15,02:23:25,10,08,1, 11.9,1,1, -1.299, 10494.555, 387.853, 52765.347 24/01/15,02:23:25,11,08,1, 11.9,1,1, -1.299, 10494.564, 387.878, 52765.385 24/01/15,02:23:25,12,08,1, 11.9,1,1, -1.299, 10494.548, 387.886, 52765.341 24/01/15,02:23:25,13,08,1, 11.9,1,1, -1.299, 10494.525, 387.884, 52765.342 24/01/15,02:23:25,14,08,1, 11.9,1,1, -1.299, 10494.549, 387.890, 52765.368 24/01/15,02:23:25,15,08,1, 11.9,1,1, -1.299, 10494.511, 387.889, 52765.361 24/01/15,02:23:25,16,08,1, 11.9,1,1, -1.299, 10494.528, 387.885, 52765.379 24/01/15,02:23:25,17,08,1, 11.9,1,1, -1.299, 10494.529, 387.889, 52765.335 24/01/15,02:23:25,18,08,1, 11.9,1,1, -1.299, 10494.521, 387.880, 52765.257 24/01/15,02:23:25,19,08,1, 11.9,1,1, -1.299, 10494.513, 387.878, 52765.340 24/01/15,02:23:26,00,08,1, 11.9,1,1, -1.299, 10494.508, 387.878, 52765.340 24/01/15,02:23:26,01,08,1, 11.9,1,1, -1.299, 10494.519, 387.877, 52765.364 24/01/15,02:23:26,02,08,1, 11.9,1,1, -1.299, 10494.495, 387.900, 52765.333 24/01/15,02:23:26,03,08,1, 11.9,1,1, -1.299, 10494.482, 387.894, 52765.369 24/01/15,02:23:26,04,08,1, 11.9,1,1, -1.299, 10494.489, 387.892, 52765.348 24/01/15,02:23:26,05,08,1, 11.9,1,1, -1.299, 10494.485, 387.885, 52765.368 24/01/15,02:23:26,06,08,1, 11.9,1,1, -1.299, 10494.456, 387.908, 52765.424 24/01/15,02:23:26,07,08,1, 11.9,1,1, -1.299, 10494.465, 387.890, 52765.386 24/01/15,02:23:26,08,08,1, 11.9,1,1, -1.299, 10494.462, 387.891, 52765.333 24/01/15,02:23:26,09,08,1, 11.9,1,1, -1.299, 10494.475, 387.910, 52765.385 24/01/15,02:23:26,10,08,1, 11.9,1,1, -1.299, 10494.467, 387.888, 52765.430 24/01/15,02:23:26,11,08,1, 11.9,1,1, -1.299, 10494.437, 387.896, 52765.460 24/01/15,02:23:26,12,08,1, 11.9,1,1, -1.299, 10494.443, 387.928, 52765.371 24/01/15,02:23:26,13,08,1, 11.9,1,1, -1.299, 10494.438, 387.898, 52765.318 24/01/15,02:23:26,14,08,1, 11.9,1,1, -1.299, 10494.460, 387.878, 52765.333 24/01/15,02:23:26,15,08,1, 11.9,1,1, -1.299, 10494.433, 387.900, 52765.326 24/01/15,02:23:26,16,08,1, 11.9,1,1, -1.299, 10494.418, 387.912, 52765.421 24/01/15,02:23:26,17,08,1, 11.9,1,1, -1.299, 10494.447, 387.904, 52765.378 24/01/15,02:23:26,18,08,1, 11.9,1,1, -1.299, 10494.402, 387.908, 52765.424 24/01/15,02:23:26,19,08,1, 11.9,1,1, -1.299, 10494.401, 387.915, 52765.391 24/01/15,02:23:27,00,08,1, 11.8,1,1, -1.300, 10494.399, 387.915, 52765.391 24/01/15,02:23:27,01,08,1, 11.8,1,1, -1.300, 10494.378, 387.894, 52765.370 24/01/15,02:23:27,02,08,1, 11.8,1,1, -1.300, 10494.374, 387.893, 52765.371 24/01/15,02:23:27,03,08,1, 11.8,1,1, -1.300, 10494.364, 387.898, 52765.380 24/01/15,02:23:27,04,08,1, 11.8,1,1, -1.300, 10494.366, 387.915, 52765.364 24/01/15,02:23:27,05,08,1, 11.8,1,1, -1.300, 10494.353, 387.934, 52765.405 24/01/15,02:23:27,06,08,1, 11.8,1,1, -1.300, 10494.359, 387.904, 52765.398 24/01/15,02:23:27,07,08,1, 11.8,1,1, -1.300, 10494.378, 387.903, 52765.403 24/01/15,02:23:27,08,08,1, 11.8,1,1, -1.300, 10494.338, 387.915, 52765.359 24/01/15,02:23:27,09,08,1, 11.8,1,1, -1.300, 10494.359, 387.925, 52765.370 24/01/15,02:23:27,10,08,1, 11.8,1,1, -1.300, 10494.327, 387.925, 52765.365 24/01/15,02:23:27,11,08,1, 11.8,1,1, -1.300, 10494.344, 387.911, 52765.370 24/01/15,02:23:27,12,08,1, 11.8,1,1, -1.300, 10494.331, 387.919, 52765.374 24/01/15,02:23:27,13,08,1, 11.8,1,1, -1.300, 10494.315, 387.899, 52765.365 24/01/15,02:23:27,14,08,1, 11.8,1,1, -1.300, 10494.342, 387.928, 52765.371 24/01/15,02:23:27,15,08,1, 11.8,1,1, -1.300, 10494.316, 387.904, 52765.367 24/01/15,02:23:27,16,08,1, 11.8,1,1, -1.300, 10494.297, 387.917, 52765.373 24/01/15,02:23:27,17,08,1, 11.8,1,1, -1.300, 10494.301, 387.917, 52765.376 24/01/15,02:23:27,18,08,1, 11.8,1,1, -1.300, 10494.306, 387.935, 52765.334 24/01/15,02:23:27,19,08,1, 11.8,1,1, -1.300, 10494.285, 387.928, 52765.477 24/01/15,02:23:28,00,08,1, 11.9,1,1, -1.300, 10494.282, 387.928, 52765.477 24/01/15,02:23:28,01,08,1, 11.9,1,1, -1.300, 10494.267, 387.941, 52765.386 24/01/15,02:23:28,02,08,1, 11.9,1,1, -1.300, 10494.261, 387.934, 52765.357 24/01/15,02:23:28,03,08,1, 11.9,1,1, -1.300, 10494.284, 387.926, 52765.346 24/01/15,02:23:28,04,08,1, 11.9,1,1, -1.300, 10494.277, 387.927, 52765.373 24/01/15,02:23:28,05,08,1, 11.9,1,1, -1.300, 10494.280, 387.932, 52765.319 24/01/15,02:23:28,06,08,1, 11.9,1,1, -1.300, 10494.287, 387.914, 52765.336 24/01/15,02:23:28,07,08,1, 11.9,1,1, -1.300, 10494.258, 387.935, 52765.372 24/01/15,02:23:28,08,08,1, 11.9,1,1, -1.300, 10494.248, 387.914, 52765.350 24/01/15,02:23:28,09,08,1, 11.9,1,1, -1.300, 10494.233, 387.933, 52765.294 24/01/15,02:23:28,10,08,1, 11.9,1,1, -1.300, 10494.257, 387.929, 52765.339 24/01/15,02:23:28,11,08,1, 11.9,1,1, -1.300, 10494.229, 387.937, 52765.369 24/01/15,02:23:28,12,08,1, 11.9,1,1, -1.300, 10494.238, 387.915, 52765.348 24/01/15,02:23:28,13,08,1, 11.9,1,1, -1.300, 10494.237, 387.935, 52765.368 24/01/15,02:23:28,14,08,1, 11.9,1,1, -1.300, 10494.190, 387.933, 52765.248 24/01/15,02:23:28,15,08,1, 11.9,1,1, -1.300, 10494.183, 387.927, 52765.306 24/01/15,02:23:28,16,08,1, 11.9,1,1, -1.300, 10494.162, 387.938, 52765.284 24/01/15,02:23:28,17,08,1, 11.9,1,1, -1.300, 10494.192, 387.942, 52765.256 24/01/15,02:23:28,18,08,1, 11.9,1,1, -1.300, 10494.171, 387.955, 52765.346 24/01/15,02:23:28,19,08,1, 11.9,1,1, -1.300, 10494.192, 387.935, 52765.341 24/01/15,02:23:29,00,08,1, 11.9,1,1, -1.300, 10494.190, 387.935, 52765.341 24/01/15,02:23:29,01,08,1, 11.9,1,1, -1.300, 10494.183, 387.946, 52765.253 24/01/15,02:23:29,02,08,1, 11.9,1,1, -1.300, 10494.174, 387.922, 52765.294 24/01/15,02:23:29,03,08,1, 11.9,1,1, -1.300, 10494.178, 387.934, 52765.394 24/01/15,02:23:29,04,08,1, 11.9,1,1, -1.300, 10494.150, 387.951, 52765.369 24/01/15,02:23:29,05,08,1, 11.9,1,1, -1.300, 10494.172, 387.921, 52765.418 24/01/15,02:23:29,06,08,1, 11.9,1,1, -1.300, 10494.131, 387.945, 52765.378 24/01/15,02:23:29,07,08,1, 11.9,1,1, -1.300, 10494.139, 387.927, 52765.310 24/01/15,02:23:29,08,08,1, 11.9,1,1, -1.300, 10494.145, 387.937, 52765.313 24/01/15,02:23:29,09,08,1, 11.9,1,1, -1.300, 10494.142, 387.946, 52765.342 24/01/15,02:23:29,10,08,1, 11.9,1,1, -1.300, 10494.125, 387.959, 52765.395 24/01/15,02:23:29,11,08,1, 11.9,1,1, -1.300, 10494.107, 387.933, 52765.381 24/01/15,02:23:29,12,08,1, 11.9,1,1, -1.300, 10494.134, 387.935, 52765.355 24/01/15,02:23:29,13,08,1, 11.9,1,1, -1.300, 10494.103, 387.946, 52765.328 24/01/15,02:23:29,14,08,1, 11.9,1,1, -1.300, 10494.101, 387.912, 52765.294 24/01/15,02:23:29,15,08,1, 11.9,1,1, -1.300, 10494.101, 387.945, 52765.337 24/01/15,02:23:29,16,08,1, 11.9,1,1, -1.300, 10494.102, 387.968, 52765.273 24/01/15,02:23:29,17,08,1, 11.9,1,1, -1.300, 10494.076, 387.932, 52765.310 24/01/15,02:23:29,18,08,1, 11.9,1,1, -1.300, 10494.074, 387.963, 52765.320 24/01/15,02:23:29,19,08,1, 11.9,1,1, -1.300, 10494.087, 387.962, 52765.533 24/01/15,02:23:30,00,08,1, 11.9,1,1, -1.299, 10494.082, 387.962, 52765.533 24/01/15,02:23:30,01,08,1, 11.9,1,1, -1.299, 10494.070, 387.952, 52765.244 24/01/15,02:23:30,02,08,1, 11.9,1,1, -1.299, 10494.077, 387.948, 52765.246 24/01/15,02:23:30,03,08,1, 11.9,1,1, -1.299, 10494.076, 387.938, 52765.272 24/01/15,02:23:30,04,08,1, 11.9,1,1, -1.299, 10494.065, 387.960, 52765.320 24/01/15,02:23:30,05,08,1, 11.9,1,1, -1.299, 10494.053, 387.926, 52765.287 24/01/15,02:23:30,06,08,1, 11.9,1,1, -1.299, 10494.044, 387.950, 52765.281 24/01/15,02:23:30,07,08,1, 11.9,1,1, -1.299, 10494.048, 387.966, 52765.287 24/01/15,02:23:30,08,08,1, 11.9,1,1, -1.299, 10494.034, 387.967, 52765.310 24/01/15,02:23:30,09,08,1, 11.9,1,1, -1.299, 10494.029, 387.942, 52765.241 24/01/15,02:23:30,10,08,1, 11.9,1,1, -1.299, 10493.995, 387.966, 52765.289 24/01/15,02:23:30,11,08,1, 11.9,1,1, -1.299, 10494.023, 387.958, 52765.299 24/01/15,02:23:30,12,08,1, 11.9,1,1, -1.299, 10494.011, 387.983, 52765.287 24/01/15,02:23:30,13,08,1, 11.9,1,1, -1.299, 10494.006, 387.965, 52765.301 24/01/15,02:23:30,14,08,1, 11.9,1,1, -1.299, 10494.018, 387.983, 52765.265 24/01/15,02:23:30,15,08,1, 11.9,1,1, -1.299, 10493.991, 387.972, 52765.306 24/01/15,02:23:30,16,08,1, 11.9,1,1, -1.299, 10493.991, 387.975, 52765.272 24/01/15,02:23:30,17,08,1, 11.9,1,1, -1.299, 10493.990, 387.980, 52765.281 24/01/15,02:23:30,18,08,1, 11.9,1,1, -1.299, 10493.987, 387.980, 52765.287 24/01/15,02:23:30,19,08,1, 11.9,1,1, -1.299, 10494.007, 387.975, 52765.306 24/01/15,02:23:31,00,09,1, 11.9,1,1, -1.302, 10494.007, 387.975, 52765.306 24/01/15,02:23:31,01,09,1, 11.9,1,1, -1.302, 10493.973, 387.969, 52765.291 24/01/15,02:23:31,02,09,1, 11.9,1,1, -1.302, 10493.990, 387.971, 52765.376 24/01/15,02:23:31,03,09,1, 11.9,1,1, -1.302, 10493.970, 387.981, 52765.373 24/01/15,02:23:31,04,09,1, 11.9,1,1, -1.302, 10493.972, 387.973, 52765.291 24/01/15,02:23:31,05,09,1, 11.9,1,1, -1.302, 10493.944, 387.985, 52765.268 24/01/15,02:23:31,06,09,1, 11.9,1,1, -1.302, 10493.942, 387.963, 52765.316 24/01/15,02:23:31,07,09,1, 11.9,1,1, -1.302, 10493.932, 387.966, 52765.274 24/01/15,02:23:31,08,09,1, 11.9,1,1, -1.302, 10493.923, 387.982, 52765.232 24/01/15,02:23:31,09,09,1, 11.9,1,1, -1.302, 10493.933, 387.968, 52765.242 24/01/15,02:23:31,10,09,1, 11.9,1,1, -1.302, 10493.925, 387.971, 52765.325 24/01/15,02:23:31,11,09,1, 11.9,1,1, -1.302, 10493.925, 387.991, 52765.345 24/01/15,02:23:31,12,09,1, 11.9,1,1, -1.302, 10493.941, 387.974, 52765.345 24/01/15,02:23:31,13,09,1, 11.9,1,1, -1.302, 10493.896, 387.981, 52765.354 24/01/15,02:23:31,14,09,1, 11.9,1,1, -1.302, 10493.920, 387.985, 52765.276 24/01/15,02:23:31,15,09,1, 11.9,1,1, -1.302, 10493.908, 388.004, 52765.269 24/01/15,02:23:31,16,09,1, 11.9,1,1, -1.302, 10493.906, 387.999, 52765.277 24/01/15,02:23:31,17,09,1, 11.9,1,1, -1.302, 10493.906, 387.970, 52765.234 24/01/15,02:23:31,18,09,1, 11.9,1,1, -1.302, 10493.890, 387.977, 52765.333 24/01/15,02:23:31,19,09,1, 11.9,1,1, -1.302, 10493.905, 387.966, 52765.355 24/01/15,02:23:32,00,09,1, 11.9,1,1, -1.303, 10493.898, 387.966, 52765.355 24/01/15,02:23:32,01,09,1, 11.9,1,1, -1.303, 10493.864, 387.973, 52765.290 24/01/15,02:23:32,02,09,1, 11.9,1,1, -1.303, 10493.864, 387.955, 52765.289 24/01/15,02:23:32,03,09,1, 11.9,1,1, -1.303, 10493.880, 387.981, 52765.297 24/01/15,02:23:32,04,09,1, 11.9,1,1, -1.303, 10493.885, 387.993, 52765.280 24/01/15,02:23:32,05,09,1, 11.9,1,1, -1.303, 10493.878, 387.977, 52765.286 24/01/15,02:23:32,06,09,1, 11.9,1,1, -1.303, 10493.857, 387.987, 52765.275 24/01/15,02:23:32,07,09,1, 11.9,1,1, -1.303, 10493.834, 387.987, 52765.289 24/01/15,02:23:32,08,09,1, 11.9,1,1, -1.303, 10493.848, 387.983, 52765.291 24/01/15,02:23:32,09,09,1, 11.9,1,1, -1.303, 10493.848, 387.991, 52765.278 24/01/15,02:23:32,10,09,1, 11.9,1,1, -1.303, 10493.849, 387.979, 52765.325 24/01/15,02:23:32,11,09,1, 11.9,1,1, -1.303, 10493.841, 387.970, 52765.291 24/01/15,02:23:32,12,09,1, 11.9,1,1, -1.303, 10493.856, 387.967, 52765.128 24/01/15,02:23:32,13,09,1, 11.9,1,1, -1.303, 10493.843, 387.971, 52765.207 24/01/15,02:23:32,14,09,1, 11.9,1,1, -1.303, 10493.839, 387.975, 52765.329 24/01/15,02:23:32,15,09,1, 11.9,1,1, -1.303, 10493.812, 387.970, 52765.225 24/01/15,02:23:32,16,09,1, 11.9,1,1, -1.303, 10493.840, 387.987, 52765.211 24/01/15,02:23:32,17,09,1, 11.9,1,1, -1.303, 10493.827, 387.983, 52765.311 24/01/15,02:23:32,18,09,1, 11.9,1,1, -1.303, 10493.793, 387.991, 52765.318 24/01/15,02:23:32,19,09,1, 11.9,1,1, -1.303, 10493.774, 387.996, 52765.327 24/01/15,02:23:33,00,09,1, 11.9,1,1, -1.301, 10493.773, 387.996, 52765.327 24/01/15,02:23:33,01,09,1, 11.9,1,1, -1.301, 10493.789, 387.992, 52765.204 24/01/15,02:23:33,02,09,1, 11.9,1,1, -1.301, 10493.792, 387.979, 52765.231 24/01/15,02:23:33,03,09,1, 11.9,1,1, -1.301, 10493.794, 387.999, 52765.231 24/01/15,02:23:33,04,09,1, 11.9,1,1, -1.301, 10493.774, 387.964, 52765.316 24/01/15,02:23:33,05,09,1, 11.9,1,1, -1.301, 10493.765, 387.989, 52765.308 24/01/15,02:23:33,06,09,1, 11.9,1,1, -1.301, 10493.792, 387.961, 52765.358 24/01/15,02:23:33,07,09,1, 11.9,1,1, -1.301, 10493.724, 387.976, 52765.297 24/01/15,02:23:33,08,09,1, 11.9,1,1, -1.301, 10493.756, 387.982, 52765.353 24/01/15,02:23:33,09,09,1, 11.9,1,1, -1.301, 10493.759, 387.982, 52765.311 24/01/15,02:23:33,10,09,1, 11.9,1,1, -1.301, 10493.764, 387.989, 52765.214 24/01/15,02:23:33,11,09,1, 11.9,1,1, -1.301, 10493.754, 387.973, 52765.321 24/01/15,02:23:33,12,09,1, 11.9,1,1, -1.301, 10493.748, 387.989, 52765.242 24/01/15,02:23:33,13,09,1, 11.9,1,1, -1.301, 10493.725, 387.973, 52765.224 24/01/15,02:23:33,14,09,1, 11.9,1,1, -1.301, 10493.734, 388.010, 52765.337 24/01/15,02:23:33,15,09,1, 11.9,1,1, -1.301, 10493.722, 387.980, 52765.253 24/01/15,02:23:33,16,09,1, 11.9,1,1, -1.301, 10493.727, 387.978, 52765.268 24/01/15,02:23:33,17,09,1, 11.9,1,1, -1.301, 10493.753, 387.939, 52765.023 24/01/15,02:23:33,18,09,1, 11.9,1,1, -1.301, 10493.715, 387.994, 52765.161 24/01/15,02:23:33,19,09,1, 11.9,1,1, -1.301, 10493.703, 387.974, 52765.256 24/01/15,02:23:34,00,09,1, 11.9,1,1, -1.302, 10493.698, 387.974, 52765.256 24/01/15,02:23:34,01,09,1, 11.9,1,1, -1.302, 10493.716, 387.961, 52765.274 24/01/15,02:23:34,02,09,1, 11.9,1,1, -1.302, 10493.701, 387.946, 52765.244 24/01/15,02:23:34,03,09,1, 11.9,1,1, -1.302, 10493.698, 387.958, 52765.306 24/01/15,02:23:34,04,09,1, 11.9,1,1, -1.302, 10493.694, 387.974, 52765.265 24/01/15,02:23:34,05,09,1, 11.9,1,1, -1.302, 10493.669, 387.949, 52765.289 24/01/15,02:23:34,06,09,1, 11.9,1,1, -1.302, 10493.694, 387.967, 52765.228 24/01/15,02:23:34,07,09,1, 11.9,1,1, -1.302, 10493.673, 387.966, 52765.255 24/01/15,02:23:34,08,09,1, 11.9,1,1, -1.302, 10493.665, 387.974, 52765.202 24/01/15,02:23:34,09,09,1, 11.9,1,1, -1.302, 10493.676, 387.966, 52765.236 24/01/15,02:23:34,10,09,1, 11.9,1,1, -1.302, 10493.665, 387.962, 52765.195 24/01/15,02:23:34,11,09,1, 11.9,1,1, -1.302, 10493.647, 387.959, 52765.173 24/01/15,02:23:34,12,09,1, 11.9,1,1, -1.302, 10493.689, 387.965, 52765.201 24/01/15,02:23:34,13,09,1, 11.9,1,1, -1.302, 10493.642, 387.975, 52765.256 24/01/15,02:23:34,14,09,1, 11.9,1,1, -1.302, 10493.656, 387.952, 52765.220 24/01/15,02:23:34,15,09,1, 11.9,1,1, -1.302, 10493.642, 387.940, 52765.250 24/01/15,02:23:34,16,09,1, 11.9,1,1, -1.302, 10493.638, 387.962, 52765.186 24/01/15,02:23:34,17,09,1, 11.9,1,1, -1.302, 10493.627, 387.953, 52765.286 24/01/15,02:23:34,18,09,1, 11.9,1,1, -1.302, 10493.641, 387.960, 52765.305 24/01/15,02:23:34,19,09,1, 11.9,1,1, -1.302, 10493.625, 387.952, 52765.153 24/01/15,02:23:35,00,09,1, 12.0,1,1, -1.300, 10493.623, 387.952, 52765.153 24/01/15,02:23:35,01,09,1, 12.0,1,1, -1.300, 10493.604, 387.962, 52765.221 24/01/15,02:23:35,02,09,1, 12.0,1,1, -1.300, 10493.624, 387.941, 52765.181 24/01/15,02:23:35,03,09,1, 12.0,1,1, -1.300, 10493.583, 387.929, 52765.206 24/01/15,02:23:35,04,09,1, 12.0,1,1, -1.300, 10493.578, 387.941, 52765.291 24/01/15,02:23:35,05,09,1, 12.0,1,1, -1.300, 10493.590, 387.939, 52765.224 24/01/15,02:23:35,06,09,1, 12.0,1,1, -1.300, 10493.589, 387.919, 52765.271 24/01/15,02:23:35,07,09,1, 12.0,1,1, -1.300, 10493.583, 387.912, 52765.150 24/01/15,02:23:35,08,09,1, 12.0,1,1, -1.300, 10493.583, 387.933, 52765.255 24/01/15,02:23:35,09,09,1, 12.0,1,1, -1.300, 10493.561, 387.914, 52765.268 24/01/15,02:23:35,10,09,1, 12.0,1,1, -1.300, 10493.562, 387.938, 52765.275 24/01/15,02:23:35,11,09,1, 12.0,1,1, -1.300, 10493.549, 387.926, 52765.231 24/01/15,02:23:35,12,09,1, 12.0,1,1, -1.300, 10493.531, 387.902, 52765.223 24/01/15,02:23:35,13,09,1, 12.0,1,1, -1.300, 10493.529, 387.926, 52765.229 24/01/15,02:23:35,14,09,1, 12.0,1,1, -1.300, 10493.527, 387.918, 52765.203 24/01/15,02:23:35,15,09,1, 12.0,1,1, -1.300, 10493.525, 387.901, 52765.148 24/01/15,02:23:35,16,09,1, 12.0,1,1, -1.300, 10493.548, 387.902, 52765.152 24/01/15,02:23:35,17,09,1, 12.0,1,1, -1.300, 10493.511, 387.901, 52765.138 24/01/15,02:23:35,18,09,1, 12.0,1,1, -1.300, 10493.524, 387.926, 52765.253 24/01/15,02:23:35,19,09,1, 12.0,1,1, -1.300, 10493.487, 387.898, 52765.197 24/01/15,02:23:36,00,09,1, 12.0,1,1, -1.302, 10493.481, 387.898, 52765.197 24/01/15,02:23:36,01,09,1, 12.0,1,1, -1.302, 10493.506, 387.920, 52765.088 24/01/15,02:23:36,02,09,1, 12.0,1,1, -1.302, 10493.472, 387.916, 52765.190 24/01/15,02:23:36,03,09,1, 12.0,1,1, -1.302, 10493.483, 387.902, 52765.120 24/01/15,02:23:36,04,09,1, 12.0,1,1, -1.302, 10493.461, 387.890, 52765.168 24/01/15,02:23:36,05,09,1, 12.0,1,1, -1.302, 10493.480, 387.933, 52765.241 24/01/15,02:23:36,06,09,1, 12.0,1,1, -1.302, 10493.476, 387.909, 52765.227 24/01/15,02:23:36,07,09,1, 12.0,1,1, -1.302, 10493.480, 387.911, 52765.101 24/01/15,02:23:36,08,09,1, 12.0,1,1, -1.302, 10493.464, 387.923, 52765.217 24/01/15,02:23:36,09,09,1, 12.0,1,1, -1.302, 10493.488, 387.893, 52765.170 24/01/15,02:23:36,10,09,1, 12.0,1,1, -1.302, 10493.467, 387.895, 52765.086 24/01/15,02:23:36,11,09,1, 12.0,1,1, -1.302, 10493.464, 387.893, 52765.095 24/01/15,02:23:36,12,09,1, 12.0,1,1, -1.302, 10493.434, 387.879, 52765.186 24/01/15,02:23:36,13,09,1, 12.0,1,1, -1.302, 10493.439, 387.905, 52765.096 24/01/15,02:23:36,14,09,1, 12.0,1,1, -1.302, 10493.418, 387.884, 52765.191 24/01/15,02:23:36,15,09,1, 12.0,1,1, -1.302, 10493.422, 387.879, 52765.075 24/01/15,02:23:36,16,09,1, 12.0,1,1, -1.302, 10493.409, 387.901, 52765.097 24/01/15,02:23:36,17,09,1, 12.0,1,1, -1.302, 10493.427, 387.871, 52765.079 24/01/15,02:23:36,18,09,1, 12.0,1,1, -1.302, 10493.413, 387.877, 52765.119 24/01/15,02:23:36,19,09,1, 12.0,1,1, -1.302, 10493.432, 387.861, 52765.057 24/01/15,02:23:37,00,09,1, 11.9,1,1, -1.300, 10493.431, 387.861, 52765.057 24/01/15,02:23:37,01,09,1, 11.9,1,1, -1.300, 10493.397, 387.876, 52765.145 24/01/15,02:23:37,02,09,1, 11.9,1,1, -1.300, 10493.386, 387.866, 52765.142 24/01/15,02:23:37,03,09,1, 11.9,1,1, -1.300, 10493.412, 387.873, 52765.150 24/01/15,02:23:37,04,09,1, 11.9,1,1, -1.300, 10493.414, 387.866, 52765.135 24/01/15,02:23:37,05,09,1, 11.9,1,1, -1.300, 10493.417, 387.865, 52765.117 24/01/15,02:23:37,06,09,1, 11.9,1,1, -1.300, 10493.386, 387.880, 52765.128 24/01/15,02:23:37,07,09,1, 11.9,1,1, -1.300, 10493.384, 387.846, 52765.125 24/01/15,02:23:37,08,09,1, 11.9,1,1, -1.300, 10493.383, 387.873, 52765.094 24/01/15,02:23:37,09,09,1, 11.9,1,1, -1.300, 10493.374, 387.873, 52765.113 24/01/15,02:23:37,10,09,1, 11.9,1,1, -1.300, 10493.364, 387.855, 52765.120 24/01/15,02:23:37,11,09,1, 11.9,1,1, -1.300, 10493.356, 387.863, 52765.122 24/01/15,02:23:37,12,09,1, 11.9,1,1, -1.300, 10493.363, 387.865, 52765.146 24/01/15,02:23:37,13,09,1, 11.9,1,1, -1.300, 10493.380, 387.855, 52765.122 24/01/15,02:23:37,14,09,1, 11.9,1,1, -1.300, 10493.371, 387.865, 52765.123 24/01/15,02:23:37,15,09,1, 11.9,1,1, -1.300, 10493.347, 387.852, 52765.106 24/01/15,02:23:37,16,09,1, 11.9,1,1, -1.300, 10493.343, 387.847, 52765.123 24/01/15,02:23:37,17,09,1, 11.9,1,1, -1.300, 10493.353, 387.847, 52765.124 24/01/15,02:23:37,18,09,1, 11.9,1,1, -1.300, 10493.339, 387.857, 52765.084 24/01/15,02:23:37,19,09,1, 11.9,1,1, -1.300, 10493.313, 387.846, 52765.081 24/01/15,02:23:38,00,09,1, 11.9,1,1, -1.301, 10493.306, 387.846, 52765.081 24/01/15,02:23:38,01,09,1, 11.9,1,1, -1.301, 10493.310, 387.855, 52765.206 24/01/15,02:23:38,02,09,1, 11.9,1,1, -1.301, 10493.304, 387.856, 52765.188 24/01/15,02:23:38,03,09,1, 11.9,1,1, -1.301, 10493.313, 387.872, 52765.139 24/01/15,02:23:38,04,09,1, 11.9,1,1, -1.301, 10493.315, 387.864, 52765.142 24/01/15,02:23:38,05,09,1, 11.9,1,1, -1.301, 10493.303, 387.862, 52765.096 24/01/15,02:23:38,06,09,1, 11.9,1,1, -1.301, 10493.317, 387.862, 52765.084 24/01/15,02:23:38,07,09,1, 11.9,1,1, -1.301, 10493.314, 387.848, 52765.119 24/01/15,02:23:38,08,09,1, 11.9,1,1, -1.301, 10493.295, 387.837, 52765.079 24/01/15,02:23:38,09,09,1, 11.9,1,1, -1.301, 10493.302, 387.853, 52765.120 24/01/15,02:23:38,10,09,1, 11.9,1,1, -1.301, 10493.272, 387.857, 52765.102 24/01/15,02:23:38,11,09,1, 11.9,1,1, -1.301, 10493.281, 387.862, 52765.107 24/01/15,02:23:38,12,09,1, 11.9,1,1, -1.301, 10493.256, 387.849, 52765.094 24/01/15,02:23:38,13,09,1, 11.9,1,1, -1.301, 10493.256, 387.864, 52765.096 24/01/15,02:23:38,14,09,1, 11.9,1,1, -1.301, 10493.273, 387.868, 52765.088 24/01/15,02:23:38,15,09,1, 11.9,1,1, -1.301, 10493.255, 387.847, 52765.091 24/01/15,02:23:38,16,09,1, 11.9,1,1, -1.301, 10493.243, 387.859, 52765.111 24/01/15,02:23:38,17,09,1, 11.9,1,1, -1.301, 10493.255, 387.861, 52765.075 24/01/15,02:23:38,18,09,1, 11.9,1,1, -1.301, 10493.257, 387.847, 52765.130 24/01/15,02:23:38,19,09,1, 11.9,1,1, -1.301, 10493.268, 387.848, 52765.088 24/01/15,02:23:39,00,09,1, 11.9,1,1, -1.301, 10493.264, 387.848, 52765.088 24/01/15,02:23:39,01,09,1, 11.9,1,1, -1.301, 10493.242, 387.870, 52765.096 24/01/15,02:23:39,02,09,1, 11.9,1,1, -1.301, 10493.243, 387.861, 52765.097 24/01/15,02:23:39,03,09,1, 11.9,1,1, -1.301, 10493.236, 387.844, 52765.127 24/01/15,02:23:39,04,09,1, 11.9,1,1, -1.301, 10493.233, 387.841, 52765.111 24/01/15,02:23:39,05,09,1, 11.9,1,1, -1.301, 10493.247, 387.841, 52765.148 24/01/15,02:23:39,06,09,1, 11.9,1,1, -1.301, 10493.234, 387.853, 52765.179 24/01/15,02:23:39,07,09,1, 11.9,1,1, -1.301, 10493.207, 387.870, 52765.166 24/01/15,02:23:39,08,09,1, 11.9,1,1, -1.301, 10493.239, 387.848, 52765.075 24/01/15,02:23:39,09,09,1, 11.9,1,1, -1.301, 10493.219, 387.874, 52765.017 24/01/15,02:23:39,10,09,1, 11.9,1,1, -1.301, 10493.206, 387.842, 52765.065 24/01/15,02:23:39,11,09,1, 11.9,1,1, -1.301, 10493.205, 387.849, 52765.117 24/01/15,02:23:39,12,09,1, 11.9,1,1, -1.301, 10493.208, 387.851, 52765.099 24/01/15,02:23:39,13,09,1, 11.9,1,1, -1.301, 10493.213, 387.877, 52765.107 24/01/15,02:23:39,14,09,1, 11.9,1,1, -1.301, 10493.206, 387.840, 52765.105 24/01/15,02:23:39,15,09,1, 11.9,1,1, -1.301, 10493.200, 387.857, 52765.111 24/01/15,02:23:39,16,09,1, 11.9,1,1, -1.301, 10493.183, 387.859, 52765.170 24/01/15,02:23:39,17,09,1, 11.9,1,1, -1.301, 10493.181, 387.843, 52765.106 24/01/15,02:23:39,18,09,1, 11.9,1,1, -1.301, 10493.195, 387.847, 52765.126 24/01/15,02:23:39,19,09,1, 11.9,1,1, -1.301, 10493.199, 387.838, 52765.172 24/01/15,02:23:40,00,09,1, 11.9,1,1, -1.302, 10493.197, 387.838, 52765.172 24/01/15,02:23:40,01,09,1, 11.9,1,1, -1.302, 10493.180, 387.844, 52765.169 24/01/15,02:23:40,02,09,1, 11.9,1,1, -1.302, 10493.189, 387.830, 52765.149 24/01/15,02:23:40,03,09,1, 11.9,1,1, -1.302, 10493.182, 387.811, 52765.058 24/01/15,02:23:40,04,09,1, 11.9,1,1, -1.302, 10493.184, 387.835, 52765.087 24/01/15,02:23:40,05,09,1, 11.9,1,1, -1.302, 10493.165, 387.836, 52765.085 24/01/15,02:23:40,06,09,1, 11.9,1,1, -1.302, 10493.175, 387.853, 52765.101 24/01/15,02:23:40,07,09,1, 11.9,1,1, -1.302, 10493.170, 387.855, 52765.132 24/01/15,02:23:40,08,09,1, 11.9,1,1, -1.302, 10493.168, 387.866, 52765.097 24/01/15,02:23:40,09,09,1, 11.9,1,1, -1.302, 10493.158, 387.876, 52765.086 24/01/15,02:23:40,10,09,1, 11.9,1,1, -1.302, 10493.157, 387.850, 52765.119 24/01/15,02:23:40,11,09,1, 11.9,1,1, -1.302, 10493.163, 387.851, 52765.071 24/01/15,02:23:40,12,09,1, 11.9,1,1, -1.302, 10493.140, 387.855, 52765.014 24/01/15,02:23:40,13,09,1, 11.9,1,1, -1.302, 10493.165, 387.867, 52765.065 24/01/15,02:23:40,14,09,1, 11.9,1,1, -1.302, 10493.160, 387.850, 52765.062 24/01/15,02:23:40,15,09,1, 11.9,1,1, -1.302, 10493.151, 387.861, 52765.117 24/01/15,02:23:40,16,09,1, 11.9,1,1, -1.302, 10493.130, 387.865, 52765.125 24/01/15,02:23:40,17,09,1, 11.9,1,1, -1.302, 10493.125, 387.867, 52765.127 24/01/15,02:23:40,18,09,1, 11.9,1,1, -1.302, 10493.139, 387.858, 52765.108 24/01/15,02:23:40,19,09,1, 11.9,1,1, -1.302, 10493.166, 387.875, 52765.135 24/01/15,02:23:41,00,09,1, 11.9,1,1, -1.299, 10493.164, 387.875, 52765.135 24/01/15,02:23:41,01,09,1, 11.9,1,1, -1.299, 10493.136, 387.881, 52765.126 24/01/15,02:23:41,02,09,1, 11.9,1,1, -1.299, 10493.135, 387.867, 52765.156 24/01/15,02:23:41,03,09,1, 11.9,1,1, -1.299, 10493.148, 387.875, 52765.125 24/01/15,02:23:41,04,09,1, 11.9,1,1, -1.299, 10493.116, 387.881, 52765.146 24/01/15,02:23:41,05,09,1, 11.9,1,1, -1.299, 10493.136, 387.875, 52765.157 24/01/15,02:23:41,06,09,1, 11.9,1,1, -1.299, 10493.111, 387.889, 52765.145 24/01/15,02:23:41,07,09,1, 11.9,1,1, -1.299, 10493.118, 387.885, 52765.153 24/01/15,02:23:41,08,09,1, 11.9,1,1, -1.299, 10493.138, 387.892, 52765.130 24/01/15,02:23:41,09,09,1, 11.9,1,1, -1.299, 10493.132, 387.869, 52765.134 24/01/15,02:23:41,10,09,1, 11.9,1,1, -1.299, 10493.100, 387.872, 52765.132 24/01/15,02:23:41,11,09,1, 11.9,1,1, -1.299, 10493.121, 387.890, 52765.118 24/01/15,02:23:41,12,09,1, 11.9,1,1, -1.299, 10493.113, 387.887, 52765.144 24/01/15,02:23:41,13,09,1, 11.9,1,1, -1.299, 10493.120, 387.874, 52765.162 24/01/15,02:23:41,14,09,1, 11.9,1,1, -1.299, 10493.123, 387.879, 52765.146 24/01/15,02:23:41,15,09,1, 11.9,1,1, -1.299, 10493.111, 387.859, 52765.126 24/01/15,02:23:41,16,09,1, 11.9,1,1, -1.299, 10493.121, 387.884, 52765.137 24/01/15,02:23:41,17,09,1, 11.9,1,1, -1.299, 10493.118, 387.879, 52765.169 24/01/15,02:23:41,18,09,1, 11.9,1,1, -1.299, 10493.112, 387.890, 52765.163 24/01/15,02:23:41,19,09,1, 11.9,1,1, -1.299, 10493.101, 387.889, 52765.190 24/01/15,02:23:42,00,09,1, 11.9,1,1, -1.302, 10493.097, 387.889, 52765.190 24/01/15,02:23:42,01,09,1, 11.9,1,1, -1.302, 10493.131, 387.872, 52765.166 24/01/15,02:23:42,02,09,1, 11.9,1,1, -1.302, 10493.111, 387.872, 52765.130 24/01/15,02:23:42,03,09,1, 11.9,1,1, -1.302, 10493.118, 387.878, 52765.185 24/01/15,02:23:42,04,09,1, 11.9,1,1, -1.302, 10493.107, 387.879, 52765.144 24/01/15,02:23:42,05,09,1, 11.9,1,1, -1.302, 10493.083, 387.869, 52765.134 24/01/15,02:23:42,06,09,1, 11.9,1,1, -1.302, 10493.109, 387.878, 52765.145 24/01/15,02:23:42,07,09,1, 11.9,1,1, -1.302, 10493.105, 387.887, 52765.205 24/01/15,02:23:42,08,09,1, 11.9,1,1, -1.302, 10493.115, 387.863, 52765.175 24/01/15,02:23:42,09,09,1, 11.9,1,1, -1.302, 10493.113, 387.886, 52765.181 24/01/15,02:23:42,10,09,1, 11.9,1,1, -1.302, 10493.119, 387.869, 52765.158 24/01/15,02:23:42,11,09,1, 11.9,1,1, -1.302, 10493.084, 387.853, 52765.180 24/01/15,02:23:42,12,09,1, 11.9,1,1, -1.302, 10493.080, 387.863, 52765.211 24/01/15,02:23:42,13,09,1, 11.9,1,1, -1.302, 10493.067, 387.875, 52765.141 24/01/15,02:23:42,14,09,1, 11.9,1,1, -1.302, 10493.080, 387.888, 52765.176 24/01/15,02:23:42,15,09,1, 11.9,1,1, -1.302, 10493.100, 387.883, 52765.200 24/01/15,02:23:42,16,09,1, 11.9,1,1, -1.302, 10493.067, 387.863, 52765.041 24/01/15,02:23:42,17,09,1, 11.9,1,1, -1.302, 10493.106, 387.888, 52765.252 24/01/15,02:23:42,18,09,1, 11.9,1,1, -1.302, 10493.108, 387.863, 52765.152 24/01/15,02:23:42,19,09,1, 11.9,1,1, -1.302, 10493.086, 387.875, 52765.213 24/01/15,02:23:43,00,09,1, 11.9,1,1, -1.299, 10493.081, 387.875, 52765.213 24/01/15,02:23:43,01,09,1, 11.9,1,1, -1.299, 10493.046, 387.869, 52765.394 24/01/15,02:23:43,02,09,1, 11.9,1,1, -1.299, 10493.068, 387.859, 52765.165 24/01/15,02:23:43,03,09,1, 11.9,1,1, -1.299, 10493.054, 387.884, 52765.160 24/01/15,02:23:43,04,09,1, 11.9,1,1, -1.299, 10493.049, 387.882, 52765.160 24/01/15,02:23:43,05,09,1, 11.9,1,1, -1.299, 10493.059, 387.884, 52765.191 24/01/15,02:23:43,06,09,1, 11.9,1,1, -1.299, 10493.047, 387.875, 52765.173 24/01/15,02:23:43,07,09,1, 11.9,1,1, -1.299, 10493.051, 387.898, 52765.190 24/01/15,02:23:43,08,09,1, 11.9,1,1, -1.299, 10493.031, 387.886, 52765.203 24/01/15,02:23:43,09,09,1, 11.9,1,1, -1.299, 10493.031, 387.894, 52765.222 24/01/15,02:23:43,10,09,1, 11.9,1,1, -1.299, 10493.052, 387.892, 52765.154 24/01/15,02:23:43,11,09,1, 11.9,1,1, -1.299, 10493.057, 387.887, 52765.127 24/01/15,02:23:43,12,09,1, 11.9,1,1, -1.299, 10493.028, 387.862, 52765.188 24/01/15,02:23:43,13,09,1, 11.9,1,1, -1.299, 10493.045, 387.870, 52765.257 24/01/15,02:23:43,14,09,1, 11.9,1,1, -1.299, 10493.055, 387.878, 52765.148 24/01/15,02:23:43,15,09,1, 11.9,1,1, -1.299, 10493.027, 387.877, 52765.153 24/01/15,02:23:43,16,09,1, 11.9,1,1, -1.299, 10493.009, 387.867, 52765.144 24/01/15,02:23:43,17,09,1, 11.9,1,1, -1.299, 10493.029, 387.866, 52765.187 24/01/15,02:23:43,18,09,1, 11.9,1,1, -1.299, 10493.004, 387.894, 52765.185 24/01/15,02:23:43,19,09,1, 11.9,1,1, -1.299, 10493.017, 387.888, 52765.202 24/01/15,02:23:44,00,10,1, 11.9,1,1, -1.301, 10493.014, 387.888, 52765.202 24/01/15,02:23:44,01,10,1, 11.9,1,1, -1.301, 10493.016, 387.885, 52765.209 24/01/15,02:23:44,02,10,1, 11.9,1,1, -1.301, 10493.016, 387.875, 52765.139 24/01/15,02:23:44,03,10,1, 11.9,1,1, -1.301, 10492.997, 387.894, 52765.173 24/01/15,02:23:44,04,10,1, 11.9,1,1, -1.301, 10493.010, 387.885, 52765.198 24/01/15,02:23:44,05,10,1, 11.9,1,1, -1.301, 10493.024, 387.888, 52765.217 24/01/15,02:23:44,06,10,1, 11.9,1,1, -1.301, 10493.010, 387.895, 52765.204 24/01/15,02:23:44,07,10,1, 11.9,1,1, -1.301, 10492.989, 387.870, 52765.203 24/01/15,02:23:44,08,10,1, 11.9,1,1, -1.301, 10492.977, 387.893, 52765.245 24/01/15,02:23:44,09,10,1, 11.9,1,1, -1.301, 10492.989, 387.881, 52765.219 24/01/15,02:23:44,10,10,1, 11.9,1,1, -1.301, 10492.991, 387.867, 52765.141 24/01/15,02:23:44,11,10,1, 11.9,1,1, -1.301, 10492.975, 387.879, 52765.239 24/01/15,02:23:44,12,10,1, 11.9,1,1, -1.301, 10493.001, 387.880, 52765.160 24/01/15,02:23:44,13,10,1, 11.9,1,1, -1.301, 10492.979, 387.873, 52765.240 24/01/15,02:23:44,14,10,1, 11.9,1,1, -1.301, 10492.947, 387.875, 52765.175 24/01/15,02:23:44,15,10,1, 11.9,1,1, -1.301, 10492.954, 387.876, 52765.210 24/01/15,02:23:44,16,10,1, 11.9,1,1, -1.301, 10493.004, 387.870, 52765.170 24/01/15,02:23:44,17,10,1, 11.9,1,1, -1.301, 10492.999, 387.866, 52765.210 24/01/15,02:23:44,18,10,1, 11.9,1,1, -1.301, 10492.961, 387.874, 52765.216 24/01/15,02:23:44,19,10,1, 11.9,1,1, -1.301, 10492.981, 387.855, 52765.268 24/01/15,02:23:45,00,10,1, 11.9,1,1, -1.302, 10492.980, 387.855, 52765.268 24/01/15,02:23:45,01,10,1, 11.9,1,1, -1.302, 10492.940, 387.871, 52765.294 24/01/15,02:23:45,02,10,1, 11.9,1,1, -1.302, 10492.962, 387.865, 52765.211 24/01/15,02:23:45,03,10,1, 11.9,1,1, -1.302, 10492.961, 387.881, 52765.226 24/01/15,02:23:45,04,10,1, 11.9,1,1, -1.302, 10492.903, 387.895, 52765.285 24/01/15,02:23:45,05,10,1, 11.9,1,1, -1.302, 10492.953, 387.883, 52765.229 24/01/15,02:23:45,06,10,1, 11.9,1,1, -1.302, 10492.932, 387.868, 52765.139 24/01/15,02:23:45,07,10,1, 11.9,1,1, -1.302, 10492.934, 387.861, 52765.105 24/01/15,02:23:45,08,10,1, 11.9,1,1, -1.302, 10492.931, 387.897, 52765.072 24/01/15,02:23:45,09,10,1, 11.9,1,1, -1.302, 10492.916, 387.891, 52765.191 24/01/15,02:23:45,10,10,1, 11.9,1,1, -1.302, 10492.917, 387.859, 52765.090 24/01/15,02:23:45,11,10,1, 11.9,1,1, -1.302, 10492.912, 387.877, 52765.207 24/01/15,02:23:45,12,10,1, 11.9,1,1, -1.302, 10492.903, 387.867, 52765.148 24/01/15,02:23:45,13,10,1, 11.9,1,1, -1.302, 10492.902, 387.869, 52765.219 24/01/15,02:23:45,14,10,1, 11.9,1,1, -1.302, 10492.918, 387.878, 52765.168 24/01/15,02:23:45,15,10,1, 11.9,1,1, -1.302, 10492.906, 387.862, 52765.135 24/01/15,02:23:45,16,10,1, 11.9,1,1, -1.302, 10492.895, 387.863, 52765.186 24/01/15,02:23:45,17,10,1, 11.9,1,1, -1.302, 10492.901, 387.855, 52765.096 24/01/15,02:23:45,18,10,1, 11.9,1,1, -1.302, 10492.914, 387.859, 52765.191 24/01/15,02:23:45,19,10,1, 11.9,1,1, -1.302, 10492.888, 387.866, 52765.093 24/01/15,02:23:46,00,10,1, 12.0,1,1, -1.301, 10492.880, 387.866, 52765.093 24/01/15,02:23:46,01,10,1, 12.0,1,1, -1.301, 10492.893, 387.876, 52765.187 24/01/15,02:23:46,02,10,1, 12.0,1,1, -1.301, 10492.865, 387.857, 52765.105 24/01/15,02:23:46,03,10,1, 12.0,1,1, -1.301, 10492.909, 387.837, 52765.151 24/01/15,02:23:46,04,10,1, 12.0,1,1, -1.301, 10492.890, 387.863, 52765.208 24/01/15,02:23:46,05,10,1, 12.0,1,1, -1.301, 10492.860, 387.881, 52765.132 24/01/15,02:23:46,06,10,1, 12.0,1,1, -1.301, 10492.868, 387.885, 52765.237 24/01/15,02:23:46,07,10,1, 12.0,1,1, -1.301, 10492.872, 387.845, 52765.229 24/01/15,02:23:46,08,10,1, 12.0,1,1, -1.301, 10492.845, 387.873, 52765.166 24/01/15,02:23:46,09,10,1, 12.0,1,1, -1.301, 10492.852, 387.838, 52765.179 24/01/15,02:23:46,10,10,1, 12.0,1,1, -1.301, 10492.829, 387.859, 52765.231 24/01/15,02:23:46,11,10,1, 12.0,1,1, -1.301, 10492.841, 387.868, 52765.154 24/01/15,02:23:46,12,10,1, 12.0,1,1, -1.301, 10492.849, 387.847, 52765.158 24/01/15,02:23:46,13,10,1, 12.0,1,1, -1.301, 10492.856, 387.866, 52765.171 24/01/15,02:23:46,14,10,1, 12.0,1,1, -1.301, 10492.842, 387.859, 52765.129 24/01/15,02:23:46,15,10,1, 12.0,1,1, -1.301, 10492.847, 387.866, 52765.234 24/01/15,02:23:46,16,10,1, 12.0,1,1, -1.301, 10492.837, 387.894, 52765.240 24/01/15,02:23:46,17,10,1, 12.0,1,1, -1.301, 10492.817, 387.842, 52765.159 24/01/15,02:23:46,18,10,1, 12.0,1,1, -1.301, 10492.835, 387.847, 52765.123 24/01/15,02:23:46,19,10,1, 12.0,1,1, -1.301, 10492.815, 387.870, 52765.100 24/01/15,02:23:47,00,09,1, 11.9,1,1, -1.299, 10492.814, 387.870, 52765.100 24/01/15,02:23:47,01,09,1, 11.9,1,1, -1.299, 10492.831, 387.848, 52765.099 24/01/15,02:23:47,02,09,1, 11.9,1,1, -1.299, 10492.814, 387.879, 52765.134 24/01/15,02:23:47,03,09,1, 11.9,1,1, -1.299, 10492.807, 387.874, 52765.114 24/01/15,02:23:47,04,09,1, 11.9,1,1, -1.299, 10492.806, 387.886, 52765.162 24/01/15,02:23:47,05,09,1, 11.9,1,1, -1.299, 10492.820, 387.868, 52765.114 24/01/15,02:23:47,06,09,1, 11.9,1,1, -1.299, 10492.806, 387.865, 52765.144 24/01/15,02:23:47,07,09,1, 11.9,1,1, -1.299, 10492.791, 387.882, 52765.130 24/01/15,02:23:47,08,09,1, 11.9,1,1, -1.299, 10492.807, 387.864, 52765.200 24/01/15,02:23:47,09,09,1, 11.9,1,1, -1.299, 10492.782, 387.869, 52765.106 24/01/15,02:23:47,10,09,1, 11.9,1,1, -1.299, 10492.782, 387.895, 52765.162 24/01/15,02:23:47,11,09,1, 11.9,1,1, -1.299, 10492.794, 387.886, 52765.118 24/01/15,02:23:47,12,09,1, 11.9,1,1, -1.299, 10492.776, 387.889, 52765.216 24/01/15,02:23:47,13,09,1, 11.9,1,1, -1.299, 10492.769, 387.857, 52765.197 24/01/15,02:23:47,14,09,1, 11.9,1,1, -1.299, 10492.781, 387.869, 52765.151 24/01/15,02:23:47,15,09,1, 11.9,1,1, -1.299, 10492.755, 387.875, 52765.181 24/01/15,02:23:47,16,09,1, 11.9,1,1, -1.299, 10492.774, 387.862, 52765.155 24/01/15,02:23:47,17,09,1, 11.9,1,1, -1.299, 10492.781, 387.889, 52765.204 24/01/15,02:23:47,18,09,1, 11.9,1,1, -1.299, 10492.764, 387.877, 52765.127 24/01/15,02:23:47,19,09,1, 11.9,1,1, -1.299, 10492.738, 387.878, 52765.167 24/01/15,02:23:48,00,09,1, 11.8,1,1, -1.302, 10492.730, 387.878, 52765.167 24/01/15,02:23:48,01,09,1, 11.8,1,1, -1.302, 10492.769, 387.887, 52765.169 24/01/15,02:23:48,02,09,1, 11.8,1,1, -1.302, 10492.746, 387.862, 52765.135 24/01/15,02:23:48,03,09,1, 11.8,1,1, -1.302, 10492.718, 387.871, 52765.236 24/01/15,02:23:48,04,09,1, 11.8,1,1, -1.302, 10492.732, 387.872, 52765.174 24/01/15,02:23:48,05,09,1, 11.8,1,1, -1.302, 10492.726, 387.876, 52765.155 24/01/15,02:23:48,06,09,1, 11.8,1,1, -1.302, 10492.741, 387.903, 52765.210 24/01/15,02:23:48,07,09,1, 11.8,1,1, -1.302, 10492.740, 387.869, 52765.206 24/01/15,02:23:48,08,09,1, 11.8,1,1, -1.302, 10492.730, 387.875, 52765.145 24/01/15,02:23:48,09,09,1, 11.8,1,1, -1.302, 10492.740, 387.867, 52765.192 24/01/15,02:23:48,10,09,1, 11.8,1,1, -1.302, 10492.710, 387.891, 52765.104 24/01/15,02:23:48,11,09,1, 11.8,1,1, -1.302, 10492.721, 387.884, 52765.226 24/01/15,02:23:48,12,09,1, 11.8,1,1, -1.302, 10492.733, 387.887, 52765.114 24/01/15,02:23:48,13,09,1, 11.8,1,1, -1.302, 10492.732, 387.884, 52765.096 24/01/15,02:23:48,14,09,1, 11.8,1,1, -1.302, 10492.698, 387.868, 52765.131 24/01/15,02:23:48,15,09,1, 11.8,1,1, -1.302, 10492.707, 387.874, 52765.203 24/01/15,02:23:48,16,09,1, 11.8,1,1, -1.302, 10492.693, 387.879, 52765.153 24/01/15,02:23:48,17,09,1, 11.8,1,1, -1.302, 10492.678, 387.869, 52765.202 24/01/15,02:23:48,18,09,1, 11.8,1,1, -1.302, 10492.682, 387.868, 52765.160 24/01/15,02:23:48,19,09,1, 11.8,1,1, -1.302, 10492.680, 387.859, 52765.068 24/01/15,02:23:49,00,09,1, 11.9,1,1, -1.299, 10492.672, 387.859, 52765.068 24/01/15,02:23:49,01,09,1, 11.9,1,1, -1.299, 10492.689, 387.885, 52765.082 24/01/15,02:23:49,02,09,1, 11.9,1,1, -1.299, 10492.639, 387.905, 52765.162 24/01/15,02:23:49,03,09,1, 11.9,1,1, -1.299, 10492.682, 387.868, 52765.088 24/01/15,02:23:49,04,09,1, 11.9,1,1, -1.299, 10492.659, 387.882, 52765.203 24/01/15,02:23:49,05,09,1, 11.9,1,1, -1.299, 10492.671, 387.888, 52765.215 24/01/15,02:23:49,06,09,1, 11.9,1,1, -1.299, 10492.646, 387.884, 52765.195 24/01/15,02:23:49,07,09,1, 11.9,1,1, -1.299, 10492.658, 387.865, 52765.135 24/01/15,02:23:49,08,09,1, 11.9,1,1, -1.299, 10492.656, 387.876, 52765.169 24/01/15,02:23:49,09,09,1, 11.9,1,1, -1.299, 10492.631, 387.900, 52765.100 24/01/15,02:23:49,10,09,1, 11.9,1,1, -1.299, 10492.641, 387.891, 52765.146 24/01/15,02:23:49,11,09,1, 11.9,1,1, -1.299, 10492.622, 387.893, 52765.173 24/01/15,02:23:49,12,09,1, 11.9,1,1, -1.299, 10492.631, 387.873, 52765.109 24/01/15,02:23:49,13,09,1, 11.9,1,1, -1.299, 10492.628, 387.897, 52765.114 24/01/15,02:23:49,14,09,1, 11.9,1,1, -1.299, 10492.642, 387.892, 52765.143 24/01/15,02:23:49,15,09,1, 11.9,1,1, -1.299, 10492.640, 387.851, 52765.118 24/01/15,02:23:49,16,09,1, 11.9,1,1, -1.299, 10492.635, 387.866, 52765.108 24/01/15,02:23:49,17,09,1, 11.9,1,1, -1.299, 10492.630, 387.876, 52765.083 24/01/15,02:23:49,18,09,1, 11.9,1,1, -1.299, 10492.644, 387.853, 52765.110 24/01/15,02:23:49,19,09,1, 11.9,1,1, -1.299, 10492.614, 387.880, 52765.137 24/01/15,02:23:50,00,09,1, 11.8,1,1, -1.302, 10492.613, 387.880, 52765.137 24/01/15,02:23:50,01,09,1, 11.8,1,1, -1.302, 10492.642, 387.872, 52765.053 24/01/15,02:23:50,02,09,1, 11.8,1,1, -1.302, 10492.602, 387.884, 52765.093 24/01/15,02:23:50,03,09,1, 11.8,1,1, -1.302, 10492.614, 387.893, 52765.061 24/01/15,02:23:50,04,09,1, 11.8,1,1, -1.302, 10492.601, 387.893, 52765.167 24/01/15,02:23:50,05,09,1, 11.8,1,1, -1.302, 10492.590, 387.892, 52765.145 24/01/15,02:23:50,06,09,1, 11.8,1,1, -1.302, 10492.603, 387.874, 52765.175 24/01/15,02:23:50,07,09,1, 11.8,1,1, -1.302, 10492.603, 387.892, 52765.167 24/01/15,02:23:50,08,09,1, 11.8,1,1, -1.302, 10492.579, 387.889, 52765.110 24/01/15,02:23:50,09,09,1, 11.8,1,1, -1.302, 10492.602, 387.880, 52765.065 24/01/15,02:23:50,10,09,1, 11.8,1,1, -1.302, 10492.601, 387.871, 52765.114 24/01/15,02:23:50,11,09,1, 11.8,1,1, -1.302, 10492.619, 387.868, 52765.109 24/01/15,02:23:50,12,09,1, 11.8,1,1, -1.302, 10492.590, 387.879, 52765.100 24/01/15,02:23:50,13,09,1, 11.8,1,1, -1.302, 10492.591, 387.911, 52765.096 24/01/15,02:23:50,14,09,1, 11.8,1,1, -1.302, 10492.573, 387.880, 52765.118 24/01/15,02:23:50,15,09,1, 11.8,1,1, -1.302, 10492.593, 387.896, 52765.096 24/01/15,02:23:50,16,09,1, 11.8,1,1, -1.302, 10492.590, 387.886, 52765.254 24/01/15,02:23:50,17,09,1, 11.8,1,1, -1.302, 10492.613, 387.900, 52765.091 24/01/15,02:23:50,18,09,1, 11.8,1,1, -1.302, 10492.599, 387.884, 52765.089 24/01/15,02:23:50,19,09,1, 11.8,1,1, -1.302, 10492.591, 387.868, 52765.028 24/01/15,02:23:51,00,09,1, 11.9,1,1, -1.303, 10492.588, 387.868, 52765.028 24/01/15,02:23:51,01,09,1, 11.9,1,1, -1.303, 10492.565, 387.907, 52765.094 24/01/15,02:23:51,02,09,1, 11.9,1,1, -1.303, 10492.565, 387.882, 52765.122 24/01/15,02:23:51,03,09,1, 11.9,1,1, -1.303, 10492.571, 387.910, 52765.155 24/01/15,02:23:51,04,09,1, 11.9,1,1, -1.303, 10492.544, 387.908, 52765.180 24/01/15,02:23:51,05,09,1, 11.9,1,1, -1.303, 10492.540, 387.909, 52765.121 24/01/15,02:23:51,06,09,1, 11.9,1,1, -1.303, 10492.565, 387.887, 52765.010 24/01/15,02:23:51,07,09,1, 11.9,1,1, -1.303, 10492.565, 387.896, 52765.028 24/01/15,02:23:51,08,09,1, 11.9,1,1, -1.303, 10492.558, 387.885, 52765.056 24/01/15,02:23:51,09,09,1, 11.9,1,1, -1.303, 10492.544, 387.908, 52765.181 24/01/15,02:23:51,10,09,1, 11.9,1,1, -1.303, 10492.560, 387.893, 52765.060 24/01/15,02:23:51,11,09,1, 11.9,1,1, -1.303, 10492.563, 387.896, 52765.037 24/01/15,02:23:51,12,09,1, 11.9,1,1, -1.303, 10492.522, 387.886, 52765.074 24/01/15,02:23:51,13,09,1, 11.9,1,1, -1.303, 10492.524, 387.903, 52765.089 24/01/15,02:23:51,14,09,1, 11.9,1,1, -1.303, 10492.532, 387.917, 52765.080 24/01/15,02:23:51,15,09,1, 11.9,1,1, -1.303, 10492.516, 387.898, 52765.083 24/01/15,02:23:51,16,09,1, 11.9,1,1, -1.303, 10492.521, 387.915, 52765.092 24/01/15,02:23:51,17,09,1, 11.9,1,1, -1.303, 10492.518, 387.898, 52765.025 24/01/15,02:23:51,18,09,1, 11.9,1,1, -1.303, 10492.514, 387.933, 52765.128 24/01/15,02:23:51,19,09,1, 11.9,1,1, -1.303, 10492.518, 387.901, 52765.134 24/01/15,02:23:52,00,09,1, 11.9,1,1, -1.300, 10492.513, 387.901, 52765.134 24/01/15,02:23:52,01,09,1, 11.9,1,1, -1.300, 10492.504, 387.909, 52765.067 24/01/15,02:23:52,02,09,1, 11.9,1,1, -1.300, 10492.490, 387.903, 52765.125 24/01/15,02:23:52,03,09,1, 11.9,1,1, -1.300, 10492.522, 387.924, 52765.106 24/01/15,02:23:52,04,09,1, 11.9,1,1, -1.300, 10492.512, 387.910, 52765.054 24/01/15,02:23:52,05,09,1, 11.9,1,1, -1.300, 10492.522, 387.913, 52765.067 24/01/15,02:23:52,06,09,1, 11.9,1,1, -1.300, 10492.502, 387.942, 52765.066 24/01/15,02:23:52,07,09,1, 11.9,1,1, -1.300, 10492.502, 387.928, 52765.037 24/01/15,02:23:52,08,09,1, 11.9,1,1, -1.300, 10492.501, 387.926, 52765.039 24/01/15,02:23:52,09,09,1, 11.9,1,1, -1.300, 10492.489, 387.919, 52765.027 24/01/15,02:23:52,10,09,1, 11.9,1,1, -1.300, 10492.472, 387.940, 52765.123 24/01/15,02:23:52,11,09,1, 11.9,1,1, -1.300, 10492.494, 387.925, 52765.052 24/01/15,02:23:52,12,09,1, 11.9,1,1, -1.300, 10492.488, 387.918, 52765.076 24/01/15,02:23:52,13,09,1, 11.9,1,1, -1.300, 10492.464, 387.915, 52765.122 24/01/15,02:23:52,14,09,1, 11.9,1,1, -1.300, 10492.469, 387.914, 52765.024 24/01/15,02:23:52,15,09,1, 11.9,1,1, -1.300, 10492.481, 387.944, 52765.115 24/01/15,02:23:52,16,09,1, 11.9,1,1, -1.300, 10492.461, 387.912, 52765.044 24/01/15,02:23:52,17,09,1, 11.9,1,1, -1.300, 10492.454, 387.947, 52765.108 24/01/15,02:23:52,18,09,1, 11.9,1,1, -1.300, 10492.477, 387.946, 52765.067 24/01/15,02:23:52,19,09,1, 11.9,1,1, -1.300, 10492.459, 387.945, 52765.162 24/01/15,02:23:53,00,09,1, 11.9,1,1, -1.299, 10492.455, 387.945, 52765.162 24/01/15,02:23:53,01,09,1, 11.9,1,1, -1.299, 10492.459, 387.927, 52765.151 24/01/15,02:23:53,02,09,1, 11.9,1,1, -1.299, 10492.436, 387.942, 52765.005 24/01/15,02:23:53,03,09,1, 11.9,1,1, -1.299, 10492.450, 387.939, 52765.000 24/01/15,02:23:53,04,09,1, 11.9,1,1, -1.299, 10492.479, 387.921, 52765.033 24/01/15,02:23:53,05,09,1, 11.9,1,1, -1.299, 10492.433, 387.928, 52765.069 24/01/15,02:23:53,06,09,1, 11.9,1,1, -1.299, 10492.445, 387.950, 52764.980 24/01/15,02:23:53,07,09,1, 11.9,1,1, -1.299, 10492.450, 387.941, 52765.111 24/01/15,02:23:53,08,09,1, 11.9,1,1, -1.299, 10492.460, 387.940, 52765.090 24/01/15,02:23:53,09,09,1, 11.9,1,1, -1.299, 10492.417, 387.943, 52765.110 24/01/15,02:23:53,10,09,1, 11.9,1,1, -1.299, 10492.438, 387.950, 52765.046 24/01/15,02:23:53,11,09,1, 11.9,1,1, -1.299, 10492.421, 387.940, 52765.076 24/01/15,02:23:53,12,09,1, 11.9,1,1, -1.299, 10492.430, 387.941, 52765.038 24/01/15,02:23:53,13,09,1, 11.9,1,1, -1.299, 10492.426, 387.950, 52765.034 24/01/15,02:23:53,14,09,1, 11.9,1,1, -1.299, 10492.424, 387.944, 52765.022 24/01/15,02:23:53,15,09,1, 11.9,1,1, -1.299, 10492.407, 387.930, 52765.063 24/01/15,02:23:53,16,09,1, 11.9,1,1, -1.299, 10492.385, 387.948, 52765.080 24/01/15,02:23:53,17,09,1, 11.9,1,1, -1.299, 10492.399, 387.924, 52765.031 24/01/15,02:23:53,18,09,1, 11.9,1,1, -1.299, 10492.386, 387.926, 52765.000 24/01/15,02:23:53,19,09,1, 11.9,1,1, -1.299, 10492.376, 387.917, 52765.061 24/01/15,02:23:54,00,08,1, 11.7,1,1, -1.299, 10492.371, 387.917, 52765.061 24/01/15,02:23:54,01,08,1, 11.7,1,1, -1.299, 10492.373, 387.954, 52764.965 24/01/15,02:23:54,02,08,1, 11.7,1,1, -1.299, 10492.395, 387.928, 52765.015 24/01/15,02:23:54,03,08,1, 11.7,1,1, -1.299, 10492.373, 387.921, 52764.991 24/01/15,02:23:54,04,08,1, 11.7,1,1, -1.299, 10492.411, 387.922, 52765.034 24/01/15,02:23:54,05,08,1, 11.7,1,1, -1.299, 10492.383, 387.926, 52765.009 24/01/15,02:23:54,06,08,1, 11.7,1,1, -1.299, 10492.392, 387.919, 52765.026 24/01/15,02:23:54,07,08,1, 11.7,1,1, -1.299, 10492.375, 387.947, 52765.014 24/01/15,02:23:54,08,08,1, 11.7,1,1, -1.299, 10492.360, 387.940, 52765.067 24/01/15,02:23:54,09,08,1, 11.7,1,1, -1.299, 10492.368, 387.931, 52764.973 24/01/15,02:23:54,10,08,1, 11.7,1,1, -1.299, 10492.387, 387.934, 52765.065 24/01/15,02:23:54,11,08,1, 11.7,1,1, -1.299, 10492.367, 387.911, 52764.994 24/01/15,02:23:54,12,08,1, 11.7,1,1, -1.299, 10492.374, 387.929, 52764.990 24/01/15,02:23:54,13,08,1, 11.7,1,1, -1.299, 10492.400, 387.905, 52765.058 24/01/15,02:23:54,14,08,1, 11.7,1,1, -1.299, 10492.363, 387.927, 52764.966 24/01/15,02:23:54,15,08,1, 11.7,1,1, -1.299, 10492.360, 387.916, 52764.992 24/01/15,02:23:54,16,08,1, 11.7,1,1, -1.299, 10492.369, 387.904, 52765.003 24/01/15,02:23:54,17,08,1, 11.7,1,1, -1.299, 10492.358, 387.920, 52765.027 24/01/15,02:23:54,18,08,1, 11.7,1,1, -1.299, 10492.384, 387.904, 52764.972 24/01/15,02:23:54,19,08,1, 11.7,1,1, -1.299, 10492.375, 387.898, 52764.978 24/01/15,02:23:55,00,08,1, 11.9,1,1, -1.302, 10492.371, 387.898, 52764.978 24/01/15,02:23:55,01,08,1, 11.9,1,1, -1.302, 10492.369, 387.897, 52765.008 24/01/15,02:23:55,02,08,1, 11.9,1,1, -1.302, 10492.388, 387.914, 52765.006 24/01/15,02:23:55,03,08,1, 11.9,1,1, -1.302, 10492.357, 387.894, 52764.957 24/01/15,02:23:55,04,08,1, 11.9,1,1, -1.302, 10492.371, 387.907, 52765.012 24/01/15,02:23:55,05,08,1, 11.9,1,1, -1.302, 10492.351, 387.893, 52765.003 24/01/15,02:23:55,06,08,1, 11.9,1,1, -1.302, 10492.368, 387.900, 52765.003 24/01/15,02:23:55,07,08,1, 11.9,1,1, -1.302, 10492.360, 387.901, 52765.054 24/01/15,02:23:55,08,08,1, 11.9,1,1, -1.302, 10492.372, 387.880, 52764.971 24/01/15,02:23:55,09,08,1, 11.9,1,1, -1.302, 10492.367, 387.880, 52764.978 24/01/15,02:23:55,10,08,1, 11.9,1,1, -1.302, 10492.341, 387.883, 52764.943 24/01/15,02:23:55,11,08,1, 11.9,1,1, -1.302, 10492.340, 387.874, 52765.047 24/01/15,02:23:55,12,08,1, 11.9,1,1, -1.302, 10492.349, 387.851, 52764.970 24/01/15,02:23:55,13,08,1, 11.9,1,1, -1.302, 10492.360, 387.855, 52764.966 24/01/15,02:23:55,14,08,1, 11.9,1,1, -1.302, 10492.340, 387.885, 52765.002 24/01/15,02:23:55,15,08,1, 11.9,1,1, -1.302, 10492.352, 387.855, 52764.905 24/01/15,02:23:55,16,08,1, 11.9,1,1, -1.302, 10492.357, 387.865, 52764.914 24/01/15,02:23:55,17,08,1, 11.9,1,1, -1.302, 10492.363, 387.854, 52764.973 24/01/15,02:23:55,18,08,1, 11.9,1,1, -1.302, 10492.326, 387.850, 52764.910 24/01/15,02:23:55,19,08,1, 11.9,1,1, -1.302, 10492.351, 387.859, 52764.966 24/01/15,02:23:56,00,08,1, 11.9,1,1, -1.302, 10492.346, 387.859, 52764.966 24/01/15,02:23:56,01,08,1, 11.9,1,1, -1.302, 10492.354, 387.849, 52764.929 24/01/15,02:23:56,02,08,1, 11.9,1,1, -1.302, 10492.339, 387.825, 52764.950 24/01/15,02:23:56,03,08,1, 11.9,1,1, -1.302, 10492.353, 387.858, 52764.904 24/01/15,02:23:56,04,08,1, 11.9,1,1, -1.302, 10492.343, 387.832, 52765.023 24/01/15,02:23:56,05,08,1, 11.9,1,1, -1.302, 10492.356, 387.808, 52764.884 24/01/15,02:23:56,06,08,1, 11.9,1,1, -1.302, 10492.362, 387.805, 52765.117 24/01/15,02:23:56,07,08,1, 11.9,1,1, -1.302, 10492.347, 387.828, 52764.815 24/01/15,02:23:56,08,08,1, 11.9,1,1, -1.302, 10492.335, 387.812, 52764.978 24/01/15,02:23:56,09,08,1, 11.9,1,1, -1.302, 10492.357, 387.811, 52764.922 24/01/15,02:23:56,10,08,1, 11.9,1,1, -1.302, 10492.355, 387.838, 52764.932 24/01/15,02:23:56,11,08,1, 11.9,1,1, -1.302, 10492.338, 387.819, 52764.936 24/01/15,02:23:56,12,08,1, 11.9,1,1, -1.302, 10492.347, 387.828, 52764.889 24/01/15,02:23:56,13,08,1, 11.9,1,1, -1.302, 10492.353, 387.789, 52764.897 24/01/15,02:23:56,14,08,1, 11.9,1,1, -1.302, 10492.346, 387.811, 52764.880 24/01/15,02:23:56,15,08,1, 11.9,1,1, -1.302, 10492.360, 387.796, 52764.973 24/01/15,02:23:56,16,08,1, 11.9,1,1, -1.302, 10492.354, 387.784, 52764.956 24/01/15,02:23:56,17,08,1, 11.9,1,1, -1.302, 10492.352, 387.799, 52764.963 24/01/15,02:23:56,18,08,1, 11.9,1,1, -1.302, 10492.357, 387.786, 52764.983 24/01/15,02:23:56,19,08,1, 11.9,1,1, -1.302, 10492.342, 387.807, 52764.995 24/01/15,02:23:57,00,08,1, 11.9,1,1, -1.300, 10492.338, 387.807, 52764.995 24/01/15,02:23:57,01,08,1, 11.9,1,1, -1.300, 10492.344, 387.787, 52764.881 24/01/15,02:23:57,02,08,1, 11.9,1,1, -1.300, 10492.345, 387.806, 52765.051 24/01/15,02:23:57,03,08,1, 11.9,1,1, -1.300, 10492.346, 387.818, 52765.039 24/01/15,02:23:57,04,08,1, 11.9,1,1, -1.300, 10492.352, 387.778, 52765.092 24/01/15,02:23:57,05,08,1, 11.9,1,1, -1.300, 10492.359, 387.792, 52765.107 24/01/15,02:23:57,06,08,1, 11.9,1,1, -1.300, 10492.362, 387.783, 52765.045 24/01/15,02:23:57,07,08,1, 11.9,1,1, -1.300, 10492.360, 387.803, 52765.104 24/01/15,02:23:57,08,08,1, 11.9,1,1, -1.300, 10492.358, 387.785, 52765.073 24/01/15,02:23:57,09,08,1, 11.9,1,1, -1.300, 10492.366, 387.786, 52765.095 24/01/15,02:23:57,10,08,1, 11.9,1,1, -1.300, 10492.372, 387.809, 52765.076 24/01/15,02:23:57,11,08,1, 11.9,1,1, -1.300, 10492.364, 387.788, 52765.092 24/01/15,02:23:57,12,08,1, 11.9,1,1, -1.300, 10492.343, 387.784, 52765.087 24/01/15,02:23:57,13,08,1, 11.9,1,1, -1.300, 10492.347, 387.764, 52765.072 24/01/15,02:23:57,14,08,1, 11.9,1,1, -1.300, 10492.354, 387.784, 52765.057 24/01/15,02:23:57,15,08,1, 11.9,1,1, -1.300, 10492.358, 387.773, 52765.130 24/01/15,02:23:57,16,08,1, 11.9,1,1, -1.300, 10492.352, 387.776, 52765.078 24/01/15,02:23:57,17,08,1, 11.9,1,1, -1.300, 10492.360, 387.756, 52765.099 24/01/15,02:23:57,18,08,1, 11.9,1,1, -1.300, 10492.357, 387.772, 52765.059 24/01/15,02:23:57,19,08,1, 11.9,1,1, -1.300, 10492.359, 387.764, 52765.098 24/01/15,02:23:58,00,08,1, 11.9,1,1, -1.298, 10492.355, 387.764, 52765.098 24/01/15,02:23:58,01,08,1, 11.9,1,1, -1.298, 10492.353, 387.766, 52765.073 24/01/15,02:23:58,02,08,1, 11.9,1,1, -1.298, 10492.350, 387.769, 52765.143 24/01/15,02:23:58,03,08,1, 11.9,1,1, -1.298, 10492.340, 387.754, 52765.089 24/01/15,02:23:58,04,08,1, 11.9,1,1, -1.298, 10492.330, 387.779, 52765.070 24/01/15,02:23:58,05,08,1, 11.9,1,1, -1.298, 10492.337, 387.768, 52765.051 24/01/15,02:23:58,06,08,1, 11.9,1,1, -1.298, 10492.372, 387.753, 52765.117 24/01/15,02:23:58,07,08,1, 11.9,1,1, -1.298, 10492.355, 387.757, 52765.112 24/01/15,02:23:58,08,08,1, 11.9,1,1, -1.298, 10492.360, 387.766, 52765.078 24/01/15,02:23:58,09,08,1, 11.9,1,1, -1.298, 10492.360, 387.776, 52765.146 24/01/15,02:23:58,10,08,1, 11.9,1,1, -1.298, 10492.373, 387.746, 52765.115 24/01/15,02:23:58,11,08,1, 11.9,1,1, -1.298, 10492.357, 387.744, 52765.197 24/01/15,02:23:58,12,08,1, 11.9,1,1, -1.298, 10492.366, 387.767, 52765.159 24/01/15,02:23:58,13,08,1, 11.9,1,1, -1.298, 10492.356, 387.732, 52765.157 24/01/15,02:23:58,14,08,1, 11.9,1,1, -1.298, 10492.368, 387.737, 52765.062 24/01/15,02:23:58,15,08,1, 11.9,1,1, -1.298, 10492.378, 387.747, 52765.068 24/01/15,02:23:58,16,08,1, 11.9,1,1, -1.298, 10492.377, 387.764, 52765.156 24/01/15,02:23:58,17,08,1, 11.9,1,1, -1.298, 10492.361, 387.731, 52765.098 24/01/15,02:23:58,18,08,1, 11.9,1,1, -1.298, 10492.399, 387.699, 52764.911 24/01/15,02:23:58,19,08,1, 11.9,1,1, -1.298, 10492.365, 387.734, 52765.057 24/01/15,02:23:59,00,08,1, 11.9,1,1, -1.300, 10492.363, 387.734, 52765.057 24/01/15,02:23:59,01,08,1, 11.9,1,1, -1.300, 10492.358, 387.738, 52765.194 24/01/15,02:23:59,02,08,1, 11.9,1,1, -1.300, 10492.366, 387.728, 52765.061 24/01/15,02:23:59,03,08,1, 11.9,1,1, -1.300, 10492.404, 387.708, 52765.097 24/01/15,02:23:59,04,08,1, 11.9,1,1, -1.300, 10492.390, 387.748, 52765.124 24/01/15,02:23:59,05,08,1, 11.9,1,1, -1.300, 10492.382, 387.724, 52765.190 24/01/15,02:23:59,06,08,1, 11.9,1,1, -1.300, 10492.385, 387.713, 52765.132 24/01/15,02:23:59,07,08,1, 11.9,1,1, -1.300, 10492.407, 387.725, 52765.051 24/01/15,02:23:59,08,08,1, 11.9,1,1, -1.300, 10492.414, 387.720, 52765.109 24/01/15,02:23:59,09,08,1, 11.9,1,1, -1.300, 10492.377, 387.716, 52765.142 24/01/15,02:23:59,10,08,1, 11.9,1,1, -1.300, 10492.377, 387.713, 52765.065 24/01/15,02:23:59,11,08,1, 11.9,1,1, -1.300, 10492.387, 387.735, 52765.082 24/01/15,02:23:59,12,08,1, 11.9,1,1, -1.300, 10492.379, 387.718, 52765.060 24/01/15,02:23:59,13,08,1, 11.9,1,1, -1.300, 10492.408, 387.728, 52765.058 24/01/15,02:23:59,14,08,1, 11.9,1,1, -1.300, 10492.399, 387.694, 52765.057 24/01/15,02:23:59,15,08,1, 11.9,1,1, -1.300, 10492.414, 387.735, 52765.077 24/01/15,02:23:59,16,08,1, 11.9,1,1, -1.300, 10492.400, 387.727, 52765.084 24/01/15,02:23:59,17,08,1, 11.9,1,1, -1.300, 10492.399, 387.706, 52765.164 24/01/15,02:23:59,18,08,1, 11.9,1,1, -1.300, 10492.391, 387.693, 52765.025 24/01/15,02:23:59,19,08,1, 11.9,1,1, -1.300, 10492.382, 387.709, 52765.054 24/01/15,02:24:00,00,08,1, 11.9,1,1, -1.300, 10492.380, 387.709, 52765.054 24/01/15,02:24:00,01,08,1, 11.9,1,1, -1.300, 10492.416, 387.739, 52765.156 24/01/15,02:24:00,02,08,1, 11.9,1,1, -1.300, 10492.396, 387.672, 52764.943 24/01/15,02:24:00,03,08,1, 11.9,1,1, -1.300, 10492.416, 387.674, 52764.996 24/01/15,02:24:00,04,08,1, 11.9,1,1, -1.300, 10492.392, 387.671, 52764.916 24/01/15,02:24:00,05,08,1, 11.9,1,1, -1.300, 10492.383, 387.671, 52764.900 24/01/15,02:24:00,06,08,1, 11.9,1,1, -1.300, 10492.403, 387.663, 52764.973 24/01/15,02:24:00,07,08,1, 11.9,1,1, -1.300, 10492.416, 387.685, 52764.928 24/01/15,02:24:00,08,08,1, 11.9,1,1, -1.300, 10492.424, 387.633, 52764.884 24/01/15,02:24:00,09,08,1, 11.9,1,1, -1.300, 10492.399, 387.671, 52764.941 24/01/15,02:24:00,10,08,1, 11.9,1,1, -1.300, 10492.405, 387.656, 52764.842 24/01/15,02:24:00,11,08,1, 11.9,1,1, -1.300, 10492.419, 387.654, 52764.940 24/01/15,02:24:00,12,08,1, 11.9,1,1, -1.300, 10492.398, 387.637, 52764.910 24/01/15,02:24:00,13,08,1, 11.9,1,1, -1.300, 10492.405, 387.650, 52764.914 24/01/15,02:24:00,14,08,1, 11.9,1,1, -1.300, 10492.395, 387.650, 52764.902 24/01/15,02:24:00,15,08,1, 11.9,1,1, -1.300, 10492.418, 387.663, 52764.917 24/01/15,02:24:00,16,08,1, 11.9,1,1, -1.300, 10492.405, 387.653, 52764.941 24/01/15,02:24:00,17,08,1, 11.9,1,1, -1.300, 10492.422, 387.636, 52764.874 24/01/15,02:24:00,18,08,1, 11.9,1,1, -1.300, 10492.399, 387.646, 52764.850 24/01/15,02:24:00,19,08,1, 11.9,1,1, -1.300, 10492.414, 387.667, 52764.938 24/01/15,02:24:01,00,08,1, 11.9,1,1, -1.299, 10492.413, 387.667, 52764.938 24/01/15,02:24:01,01,08,1, 11.9,1,1, -1.299, 10492.441, 387.651, 52764.884 24/01/15,02:24:01,02,08,1, 11.9,1,1, -1.299, 10492.429, 387.635, 52765.002 24/01/15,02:24:01,03,08,1, 11.9,1,1, -1.299, 10492.416, 387.635, 52764.855 24/01/15,02:24:01,04,08,1, 11.9,1,1, -1.299, 10492.417, 387.650, 52764.963 24/01/15,02:24:01,05,08,1, 11.9,1,1, -1.299, 10492.389, 387.637, 52764.918 24/01/15,02:24:01,06,08,1, 11.9,1,1, -1.299, 10492.388, 387.644, 52764.946 24/01/15,02:24:01,07,08,1, 11.9,1,1, -1.299, 10492.403, 387.626, 52764.832 24/01/15,02:24:01,08,08,1, 11.9,1,1, -1.299, 10492.417, 387.667, 52764.881 24/01/15,02:24:01,09,08,1, 11.9,1,1, -1.299, 10492.396, 387.633, 52764.948 24/01/15,02:24:01,10,08,1, 11.9,1,1, -1.299, 10492.415, 387.637, 52764.877 24/01/15,02:24:01,11,08,1, 11.9,1,1, -1.299, 10492.416, 387.604, 52764.908 24/01/15,02:24:01,12,08,1, 11.9,1,1, -1.299, 10492.397, 387.638, 52764.948 24/01/15,02:24:01,13,08,1, 11.9,1,1, -1.299, 10492.426, 387.639, 52764.879 24/01/15,02:24:01,14,08,1, 11.9,1,1, -1.299, 10492.416, 387.632, 52764.883 24/01/15,02:24:01,15,08,1, 11.9,1,1, -1.299, 10492.415, 387.623, 52764.879 24/01/15,02:24:01,16,08,1, 11.9,1,1, -1.299, 10492.420, 387.637, 52764.898 24/01/15,02:24:01,17,08,1, 11.9,1,1, -1.299, 10492.423, 387.604, 52764.908 24/01/15,02:24:01,18,08,1, 11.9,1,1, -1.299, 10492.417, 387.629, 52764.929 24/01/15,02:24:01,19,08,1, 11.9,1,1, -1.299, 10492.409, 387.653, 52764.944 24/01/15,02:24:02,00,07,1, 11.9,1,1, -1.299, 10492.405, 387.653, 52764.944 24/01/15,02:24:02,01,07,1, 11.9,1,1, -1.299, 10492.418, 387.657, 52764.970 24/01/15,02:24:02,02,07,1, 11.9,1,1, -1.299, 10492.410, 387.609, 52764.855 24/01/15,02:24:02,03,07,1, 11.9,1,1, -1.299, 10492.401, 387.660, 52764.823 24/01/15,02:24:02,04,07,1, 11.9,1,1, -1.299, 10492.412, 387.609, 52764.718 24/01/15,02:24:02,05,07,1, 11.9,1,1, -1.299, 10492.409, 387.625, 52764.876 24/01/15,02:24:02,06,07,1, 11.9,1,1, -1.299, 10492.401, 387.611, 52764.698 24/01/15,02:24:02,07,07,1, 11.9,1,1, -1.299, 10492.421, 387.634, 52764.981 24/01/15,02:24:02,08,07,1, 11.9,1,1, -1.299, 10492.412, 387.646, 52764.968 24/01/15,02:24:02,09,07,1, 11.9,1,1, -1.299, 10492.407, 387.596, 52764.882 24/01/15,02:24:02,10,07,1, 11.9,1,1, -1.299, 10492.404, 387.608, 52764.966 24/01/15,02:24:02,11,07,1, 11.9,1,1, -1.299, 10492.383, 387.630, 52764.982 24/01/15,02:24:02,12,07,1, 11.9,1,1, -1.299, 10492.393, 387.627, 52764.933 24/01/15,02:24:02,13,07,1, 11.9,1,1, -1.299, 10492.402, 387.622, 52764.897 24/01/15,02:24:02,14,07,1, 11.9,1,1, -1.299, 10492.397, 387.628, 52764.911 24/01/15,02:24:02,15,07,1, 11.9,1,1, -1.299, 10492.376, 387.626, 52764.882 24/01/15,02:24:02,16,07,1, 11.9,1,1, -1.299, 10492.376, 387.640, 52764.964 24/01/15,02:24:02,17,07,1, 11.9,1,1, -1.299, 10492.389, 387.632, 52764.962 24/01/15,02:24:02,18,07,1, 11.9,1,1, -1.299, 10492.411, 387.617, 52764.919 24/01/15,02:24:02,19,07,1, 11.9,1,1, -1.299, 10492.382, 387.641, 52764.996 24/01/15,02:24:03,00,07,1, 11.9,1,1, -1.298, 10492.380, 387.641, 52764.996 24/01/15,02:24:03,01,07,1, 11.9,1,1, -1.298, 10492.371, 387.599, 52764.944 24/01/15,02:24:03,02,07,1, 11.9,1,1, -1.298, 10492.377, 387.622, 52764.919 24/01/15,02:24:03,03,07,1, 11.9,1,1, -1.298, 10492.388, 387.646, 52764.997 24/01/15,02:24:03,04,07,1, 11.9,1,1, -1.298, 10492.376, 387.619, 52764.942 24/01/15,02:24:03,05,07,1, 11.9,1,1, -1.298, 10492.384, 387.611, 52764.879 24/01/15,02:24:03,06,07,1, 11.9,1,1, -1.298, 10492.352, 387.617, 52764.898 24/01/15,02:24:03,07,07,1, 11.9,1,1, -1.298, 10492.355, 387.615, 52764.923 24/01/15,02:24:03,08,07,1, 11.9,1,1, -1.298, 10492.357, 387.619, 52765.013 24/01/15,02:24:03,09,07,1, 11.9,1,1, -1.298, 10492.358, 387.605, 52764.856 24/01/15,02:24:03,10,07,1, 11.9,1,1, -1.298, 10492.350, 387.639, 52764.965 24/01/15,02:24:03,11,07,1, 11.9,1,1, -1.298, 10492.356, 387.615, 52764.879 24/01/15,02:24:03,12,07,1, 11.9,1,1, -1.298, 10492.310, 387.636, 52764.932 24/01/15,02:24:03,13,07,1, 11.9,1,1, -1.298, 10492.330, 387.645, 52764.918 24/01/15,02:24:03,14,07,1, 11.9,1,1, -1.298, 10492.346, 387.625, 52764.942 24/01/15,02:24:03,15,07,1, 11.9,1,1, -1.298, 10492.327, 387.630, 52764.926 24/01/15,02:24:03,16,07,1, 11.9,1,1, -1.298, 10492.312, 387.637, 52765.007 24/01/15,02:24:03,17,07,1, 11.9,1,1, -1.298, 10492.328, 387.648, 52764.992 24/01/15,02:24:03,18,07,1, 11.9,1,1, -1.298, 10492.326, 387.633, 52764.882 24/01/15,02:24:03,19,07,1, 11.9,1,1, -1.298, 10492.313, 387.626, 52764.910 24/01/15,02:24:04,00,08,1, 11.9,1,1, -1.297, 10492.313, 387.626, 52764.910 24/01/15,02:24:04,01,08,1, 11.9,1,1, -1.297, 10492.328, 387.613, 52764.928 24/01/15,02:24:04,02,08,1, 11.9,1,1, -1.297, 10492.315, 387.628, 52764.912 24/01/15,02:24:04,03,08,1, 11.9,1,1, -1.297, 10492.318, 387.647, 52764.904 24/01/15,02:24:04,04,08,1, 11.9,1,1, -1.297, 10492.318, 387.630, 52764.869 24/01/15,02:24:04,05,08,1, 11.9,1,1, -1.297, 10492.339, 387.642, 52764.913 24/01/15,02:24:04,06,08,1, 11.9,1,1, -1.297, 10492.298, 387.632, 52764.984 24/01/15,02:24:04,07,08,1, 11.9,1,1, -1.297, 10492.333, 387.642, 52764.934 24/01/15,02:24:04,08,08,1, 11.9,1,1, -1.297, 10492.311, 387.624, 52764.947 24/01/15,02:24:04,09,08,1, 11.9,1,1, -1.297, 10492.303, 387.640, 52764.899 24/01/15,02:24:04,10,08,1, 11.9,1,1, -1.297, 10492.298, 387.644, 52765.005 24/01/15,02:24:04,11,08,1, 11.9,1,1, -1.297, 10492.294, 387.632, 52764.882 24/01/15,02:24:04,12,08,1, 11.9,1,1, -1.297, 10492.296, 387.618, 52764.867 24/01/15,02:24:04,13,08,1, 11.9,1,1, -1.297, 10492.292, 387.585, 52764.919 24/01/15,02:24:04,14,08,1, 11.9,1,1, -1.297, 10492.289, 387.624, 52764.891 24/01/15,02:24:04,15,08,1, 11.9,1,1, -1.297, 10492.292, 387.636, 52764.886 24/01/15,02:24:04,16,08,1, 11.9,1,1, -1.297, 10492.281, 387.607, 52764.948 24/01/15,02:24:04,17,08,1, 11.9,1,1, -1.297, 10492.257, 387.620, 52764.861 24/01/15,02:24:04,18,08,1, 11.9,1,1, -1.297, 10492.304, 387.628, 52764.981 24/01/15,02:24:04,19,08,1, 11.9,1,1, -1.297, 10492.301, 387.617, 52764.822 24/01/15,02:24:05,00,08,1, 11.9,1,1, -1.300, 10492.296, 387.617, 52764.822 24/01/15,02:24:05,01,08,1, 11.9,1,1, -1.300, 10492.269, 387.645, 52764.874 24/01/15,02:24:05,02,08,1, 11.9,1,1, -1.300, 10492.278, 387.636, 52764.850 24/01/15,02:24:05,03,08,1, 11.9,1,1, -1.300, 10492.246, 387.630, 52764.864 24/01/15,02:24:05,04,08,1, 11.9,1,1, -1.300, 10492.264, 387.641, 52764.886 24/01/15,02:24:05,05,08,1, 11.9,1,1, -1.300, 10492.246, 387.630, 52764.943 24/01/15,02:24:05,06,08,1, 11.9,1,1, -1.300, 10492.239, 387.629, 52764.909 24/01/15,02:24:05,07,08,1, 11.9,1,1, -1.300, 10492.227, 387.629, 52764.885 24/01/15,02:24:05,08,08,1, 11.9,1,1, -1.300, 10492.250, 387.622, 52764.886 24/01/15,02:24:05,09,08,1, 11.9,1,1, -1.300, 10492.240, 387.641, 52764.933 24/01/15,02:24:05,10,08,1, 11.9,1,1, -1.300, 10492.285, 387.622, 52764.616 24/01/15,02:24:05,11,08,1, 11.9,1,1, -1.300, 10492.247, 387.636, 52764.831 24/01/15,02:24:05,12,08,1, 11.9,1,1, -1.300, 10492.214, 387.661, 52764.861 24/01/15,02:24:05,13,08,1, 11.9,1,1, -1.300, 10492.239, 387.658, 52764.856 24/01/15,02:24:05,14,08,1, 11.9,1,1, -1.300, 10492.240, 387.652, 52764.870 24/01/15,02:24:05,15,08,1, 11.9,1,1, -1.300, 10492.228, 387.614, 52764.853 24/01/15,02:24:05,16,08,1, 11.9,1,1, -1.300, 10492.232, 387.644, 52764.914 24/01/15,02:24:05,17,08,1, 11.9,1,1, -1.300, 10492.206, 387.640, 52764.889 24/01/15,02:24:05,18,08,1, 11.9,1,1, -1.300, 10492.216, 387.644, 52764.902 24/01/15,02:24:05,19,08,1, 11.9,1,1, -1.300, 10492.229, 387.649, 52764.852 24/01/15,02:24:06,00,08,1, 11.9,1,1, -1.300, 10492.221, 387.649, 52764.852 24/01/15,02:24:06,01,08,1, 11.9,1,1, -1.300, 10492.206, 387.635, 52764.814 24/01/15,02:24:06,02,08,1, 11.9,1,1, -1.300, 10492.211, 387.649, 52764.938 24/01/15,02:24:06,03,08,1, 11.9,1,1, -1.300, 10492.203, 387.659, 52764.938 24/01/15,02:24:06,04,08,1, 11.9,1,1, -1.300, 10492.222, 387.658, 52764.852 24/01/15,02:24:06,05,08,1, 11.9,1,1, -1.300, 10492.208, 387.643, 52764.891 24/01/15,02:24:06,06,08,1, 11.9,1,1, -1.300, 10492.205, 387.648, 52764.851 24/01/15,02:24:06,07,08,1, 11.9,1,1, -1.300, 10492.172, 387.651, 52764.874 24/01/15,02:24:06,08,08,1, 11.9,1,1, -1.300, 10492.217, 387.629, 52764.783 24/01/15,02:24:06,09,08,1, 11.9,1,1, -1.300, 10492.199, 387.649, 52764.851 24/01/15,02:24:06,10,08,1, 11.9,1,1, -1.300, 10492.191, 387.649, 52764.819 24/01/15,02:24:06,11,08,1, 11.9,1,1, -1.300, 10492.209, 387.638, 52764.850 24/01/15,02:24:06,12,08,1, 11.9,1,1, -1.300, 10492.205, 387.645, 52764.992 24/01/15,02:24:06,13,08,1, 11.9,1,1, -1.300, 10492.147, 387.635, 52764.821 24/01/15,02:24:06,14,08,1, 11.9,1,1, -1.300, 10492.207, 387.665, 52764.869 24/01/15,02:24:06,15,08,1, 11.9,1,1, -1.300, 10492.195, 387.653, 52764.826 24/01/15,02:24:06,16,08,1, 11.9,1,1, -1.300, 10492.202, 387.646, 52764.787 24/01/15,02:24:06,17,08,1, 11.9,1,1, -1.300, 10492.173, 387.661, 52764.861 24/01/15,02:24:06,18,08,1, 11.9,1,1, -1.300, 10492.199, 387.629, 52764.852 24/01/15,02:24:06,19,08,1, 11.9,1,1, -1.300, 10492.179, 387.637, 52764.788 24/01/15,02:24:07,00,08,1, 11.9,1,1, -1.299, 10492.171, 387.637, 52764.788 24/01/15,02:24:07,01,08,1, 11.9,1,1, -1.299, 10492.173, 387.659, 52764.886 24/01/15,02:24:07,02,08,1, 11.9,1,1, -1.299, 10492.152, 387.663, 52764.841 24/01/15,02:24:07,03,08,1, 11.9,1,1, -1.299, 10492.175, 387.634, 52764.784 24/01/15,02:24:07,04,08,1, 11.9,1,1, -1.299, 10492.170, 387.660, 52764.860 24/01/15,02:24:07,05,08,1, 11.9,1,1, -1.299, 10492.165, 387.656, 52764.874 24/01/15,02:24:07,06,08,1, 11.9,1,1, -1.299, 10492.150, 387.636, 52764.844 24/01/15,02:24:07,07,08,1, 11.9,1,1, -1.299, 10492.173, 387.653, 52764.833 24/01/15,02:24:07,08,08,1, 11.9,1,1, -1.299, 10492.149, 387.641, 52764.812 24/01/15,02:24:07,09,08,1, 11.9,1,1, -1.299, 10492.170, 387.635, 52764.782 24/01/15,02:24:07,10,08,1, 11.9,1,1, -1.299, 10492.141, 387.645, 52764.788 24/01/15,02:24:07,11,08,1, 11.9,1,1, -1.299, 10492.188, 387.624, 52764.767 24/01/15,02:24:07,12,08,1, 11.9,1,1, -1.299, 10492.159, 387.652, 52764.846 24/01/15,02:24:07,13,08,1, 11.9,1,1, -1.299, 10492.139, 387.646, 52764.868 24/01/15,02:24:07,14,08,1, 11.9,1,1, -1.299, 10492.162, 387.660, 52764.809 24/01/15,02:24:07,15,08,1, 11.9,1,1, -1.299, 10492.139, 387.639, 52764.804 24/01/15,02:24:07,16,08,1, 11.9,1,1, -1.299, 10492.155, 387.632, 52764.805 24/01/15,02:24:07,17,08,1, 11.9,1,1, -1.299, 10492.143, 387.657, 52764.841 24/01/15,02:24:07,18,08,1, 11.9,1,1, -1.299, 10492.144, 387.644, 52764.793 24/01/15,02:24:07,19,08,1, 11.9,1,1, -1.299, 10492.127, 387.642, 52764.719 24/01/15,02:24:08,00,08,1, 12.0,1,1, -1.299, 10492.121, 387.642, 52764.719 24/01/15,02:24:08,01,08,1, 12.0,1,1, -1.299, 10492.126, 387.620, 52764.761 24/01/15,02:24:08,02,08,1, 12.0,1,1, -1.299, 10492.121, 387.649, 52764.800 24/01/15,02:24:08,03,08,1, 12.0,1,1, -1.299, 10492.113, 387.640, 52764.821 24/01/15,02:24:08,04,08,1, 12.0,1,1, -1.299, 10492.114, 387.631, 52764.717 24/01/15,02:24:08,05,08,1, 12.0,1,1, -1.299, 10492.122, 387.628, 52764.740 24/01/15,02:24:08,06,08,1, 12.0,1,1, -1.299, 10492.127, 387.623, 52764.765 24/01/15,02:24:08,07,08,1, 12.0,1,1, -1.299, 10492.128, 387.653, 52764.802 24/01/15,02:24:08,08,08,1, 12.0,1,1, -1.299, 10492.123, 387.629, 52764.802 24/01/15,02:24:08,09,08,1, 12.0,1,1, -1.299, 10492.122, 387.633, 52764.748 24/01/15,02:24:08,10,08,1, 12.0,1,1, -1.299, 10492.126, 387.635, 52764.752 24/01/15,02:24:08,11,08,1, 12.0,1,1, -1.299, 10492.136, 387.647, 52764.866 24/01/15,02:24:08,12,08,1, 12.0,1,1, -1.299, 10492.101, 387.634, 52764.757 24/01/15,02:24:08,13,08,1, 12.0,1,1, -1.299, 10492.121, 387.634, 52764.711 24/01/15,02:24:08,14,08,1, 12.0,1,1, -1.299, 10492.095, 387.636, 52764.783 24/01/15,02:24:08,15,08,1, 12.0,1,1, -1.299, 10492.101, 387.620, 52764.766 24/01/15,02:24:08,16,08,1, 12.0,1,1, -1.299, 10492.092, 387.620, 52764.761 24/01/15,02:24:08,17,08,1, 12.0,1,1, -1.299, 10492.087, 387.612, 52764.812 24/01/15,02:24:08,18,08,1, 12.0,1,1, -1.299, 10492.105, 387.632, 52764.780 24/01/15,02:24:08,19,08,1, 12.0,1,1, -1.299, 10492.088, 387.594, 52764.749 24/01/15,02:24:09,00,08,1, 11.9,1,1, -1.300, 10492.088, 387.594, 52764.749 24/01/15,02:24:09,01,08,1, 11.9,1,1, -1.300, 10492.135, 387.596, 52764.670 24/01/15,02:24:09,02,08,1, 11.9,1,1, -1.300, 10492.085, 387.604, 52764.745 24/01/15,02:24:09,03,08,1, 11.9,1,1, -1.300, 10492.054, 387.623, 52764.728 24/01/15,02:24:09,04,08,1, 11.9,1,1, -1.300, 10492.096, 387.612, 52764.759 24/01/15,02:24:09,05,08,1, 11.9,1,1, -1.300, 10492.072, 387.603, 52764.697 24/01/15,02:24:09,06,08,1, 11.9,1,1, -1.300, 10492.101, 387.632, 52764.755 24/01/15,02:24:09,07,08,1, 11.9,1,1, -1.300, 10492.083, 387.638, 52764.804 24/01/15,02:24:09,08,08,1, 11.9,1,1, -1.300, 10492.075, 387.617, 52764.813 24/01/15,02:24:09,09,08,1, 11.9,1,1, -1.300, 10492.085, 387.621, 52764.777 24/01/15,02:24:09,10,08,1, 11.9,1,1, -1.300, 10492.072, 387.595, 52764.747 24/01/15,02:24:09,11,08,1, 11.9,1,1, -1.300, 10492.078, 387.611, 52764.695 24/01/15,02:24:09,12,08,1, 11.9,1,1, -1.300, 10492.086, 387.601, 52764.693 24/01/15,02:24:09,13,08,1, 11.9,1,1, -1.300, 10492.077, 387.586, 52764.731 24/01/15,02:24:09,14,08,1, 11.9,1,1, -1.300, 10492.083, 387.605, 52764.783 24/01/15,02:24:09,15,08,1, 11.9,1,1, -1.300, 10492.074, 387.609, 52764.759 24/01/15,02:24:09,16,08,1, 11.9,1,1, -1.300, 10492.100, 387.606, 52764.790 24/01/15,02:24:09,17,08,1, 11.9,1,1, -1.300, 10492.093, 387.602, 52764.773 24/01/15,02:24:09,18,08,1, 11.9,1,1, -1.300, 10492.057, 387.579, 52764.696 24/01/15,02:24:09,19,08,1, 11.9,1,1, -1.300, 10492.098, 387.611, 52764.751 24/01/15,02:24:10,00,08,1, 11.9,1,1, -1.300, 10492.096, 387.611, 52764.751 24/01/15,02:24:10,01,08,1, 11.9,1,1, -1.300, 10492.079, 387.582, 52764.494 24/01/15,02:24:10,02,08,1, 11.9,1,1, -1.300, 10492.054, 387.591, 52764.827 24/01/15,02:24:10,03,08,1, 11.9,1,1, -1.300, 10492.057, 387.585, 52764.740 24/01/15,02:24:10,04,08,1, 11.9,1,1, -1.300, 10492.041, 387.599, 52764.825 24/01/15,02:24:10,05,08,1, 11.9,1,1, -1.300, 10492.067, 387.579, 52764.802 24/01/15,02:24:10,06,08,1, 11.9,1,1, -1.300, 10492.059, 387.550, 52764.731 24/01/15,02:24:10,07,08,1, 11.9,1,1, -1.300, 10492.033, 387.562, 52764.824 24/01/15,02:24:10,08,08,1, 11.9,1,1, -1.300, 10492.086, 387.560, 52764.714 24/01/15,02:24:10,09,08,1, 11.9,1,1, -1.300, 10492.081, 387.555, 52764.743 24/01/15,02:24:10,10,08,1, 11.9,1,1, -1.300, 10492.031, 387.542, 52764.628 24/01/15,02:24:10,11,08,1, 11.9,1,1, -1.300, 10492.062, 387.537, 52764.592 24/01/15,02:24:10,12,08,1, 11.9,1,1, -1.300, 10492.042, 387.581, 52764.748 24/01/15,02:24:10,13,08,1, 11.9,1,1, -1.300, 10492.023, 387.576, 52764.785 24/01/15,02:24:10,14,08,1, 11.9,1,1, -1.300, 10492.082, 387.569, 52764.768 24/01/15,02:24:10,15,08,1, 11.9,1,1, -1.300, 10492.058, 387.553, 52764.766 24/01/15,02:24:10,16,08,1, 11.9,1,1, -1.300, 10492.070, 387.574, 52764.777 24/01/15,02:24:10,17,08,1, 11.9,1,1, -1.300, 10492.075, 387.554, 52764.758 24/01/15,02:24:10,18,08,1, 11.9,1,1, -1.300, 10492.062, 387.554, 52764.777 24/01/15,02:24:10,19,08,1, 11.9,1,1, -1.300, 10492.057, 387.557, 52764.755 24/01/15,02:24:11,00,08,1, 11.9,1,1, -1.304, 10492.054, 387.557, 52764.755 24/01/15,02:24:11,01,08,1, 11.9,1,1, -1.304, 10492.052, 387.554, 52764.748 24/01/15,02:24:11,02,08,1, 11.9,1,1, -1.304, 10492.068, 387.544, 52764.728 24/01/15,02:24:11,03,08,1, 11.9,1,1, -1.304, 10492.065, 387.541, 52764.711 24/01/15,02:24:11,04,08,1, 11.9,1,1, -1.304, 10492.063, 387.538, 52764.703 24/01/15,02:24:11,05,08,1, 11.9,1,1, -1.304, 10492.052, 387.534, 52764.698 24/01/15,02:24:11,06,08,1, 11.9,1,1, -1.304, 10492.055, 387.541, 52764.719 24/01/15,02:24:11,07,08,1, 11.9,1,1, -1.304, 10492.022, 387.566, 52764.765 24/01/15,02:24:11,08,08,1, 11.9,1,1, -1.304, 10492.053, 387.546, 52764.752 24/01/15,02:24:11,09,08,1, 11.9,1,1, -1.304, 10492.017, 387.560, 52764.766 24/01/15,02:24:11,10,08,1, 11.9,1,1, -1.304, 10492.056, 387.554, 52764.763 24/01/15,02:24:11,11,08,1, 11.9,1,1, -1.304, 10492.032, 387.545, 52764.718 24/01/15,02:24:11,12,08,1, 11.9,1,1, -1.304, 10492.051, 387.564, 52764.719 24/01/15,02:24:11,13,08,1, 11.9,1,1, -1.304, 10492.073, 387.544, 52764.712 24/01/15,02:24:11,14,08,1, 11.9,1,1, -1.304, 10492.036, 387.539, 52764.771 24/01/15,02:24:11,15,08,1, 11.9,1,1, -1.304, 10492.047, 387.535, 52764.731 24/01/15,02:24:11,16,08,1, 11.9,1,1, -1.304, 10492.039, 387.535, 52764.700 24/01/15,02:24:11,17,08,1, 11.9,1,1, -1.304, 10492.047, 387.529, 52764.676 24/01/15,02:24:11,18,08,1, 11.9,1,1, -1.304, 10492.032, 387.535, 52764.705 24/01/15,02:24:11,19,08,1, 11.9,1,1, -1.304, 10492.027, 387.513, 52764.723 24/01/15,02:24:12,00,08,1, 11.9,1,1, -1.299, 10492.021, 387.513, 52764.723 24/01/15,02:24:12,01,08,1, 11.9,1,1, -1.299, 10492.021, 387.523, 52764.677 24/01/15,02:24:12,02,08,1, 11.9,1,1, -1.299, 10492.019, 387.511, 52764.677 24/01/15,02:24:12,03,08,1, 11.9,1,1, -1.299, 10492.029, 387.519, 52764.684 24/01/15,02:24:12,04,08,1, 11.9,1,1, -1.299, 10492.057, 387.528, 52764.651 24/01/15,02:24:12,05,08,1, 11.9,1,1, -1.299, 10492.022, 387.517, 52764.687 24/01/15,02:24:12,06,08,1, 11.9,1,1, -1.299, 10492.028, 387.499, 52764.735 24/01/15,02:24:12,07,08,1, 11.9,1,1, -1.299, 10492.052, 387.534, 52764.629 24/01/15,02:24:12,08,08,1, 11.9,1,1, -1.299, 10492.032, 387.507, 52764.694 24/01/15,02:24:12,09,08,1, 11.9,1,1, -1.299, 10492.007, 387.533, 52764.738 24/01/15,02:24:12,10,08,1, 11.9,1,1, -1.299, 10492.048, 387.523, 52764.802 24/01/15,02:24:12,11,08,1, 11.9,1,1, -1.299, 10492.056, 387.540, 52764.747 24/01/15,02:24:12,12,08,1, 11.9,1,1, -1.299, 10492.042, 387.527, 52764.704 24/01/15,02:24:12,13,08,1, 11.9,1,1, -1.299, 10492.019, 387.533, 52764.757 24/01/15,02:24:12,14,08,1, 11.9,1,1, -1.299, 10492.050, 387.513, 52764.697 24/01/15,02:24:12,15,08,1, 11.9,1,1, -1.299, 10492.048, 387.504, 52764.706 24/01/15,02:24:12,16,08,1, 11.9,1,1, -1.299, 10492.080, 387.482, 52764.600 24/01/15,02:24:12,17,08,1, 11.9,1,1, -1.299, 10492.070, 387.496, 52764.651 24/01/15,02:24:12,18,08,1, 11.9,1,1, -1.299, 10492.049, 387.495, 52764.642 24/01/15,02:24:12,19,08,1, 11.9,1,1, -1.299, 10492.052, 387.504, 52764.661 24/01/15,02:24:13,00,08,1, 12.0,1,1, -1.301, 10492.046, 387.504, 52764.661 24/01/15,02:24:13,01,08,1, 12.0,1,1, -1.301, 10492.045, 387.514, 52764.717 24/01/15,02:24:13,02,08,1, 12.0,1,1, -1.301, 10492.047, 387.501, 52764.712 24/01/15,02:24:13,03,08,1, 12.0,1,1, -1.301, 10492.041, 387.502, 52764.607 24/01/15,02:24:13,04,08,1, 12.0,1,1, -1.301, 10492.051, 387.499, 52764.667 24/01/15,02:24:13,05,08,1, 12.0,1,1, -1.301, 10492.024, 387.503, 52764.670 24/01/15,02:24:13,06,08,1, 12.0,1,1, -1.301, 10492.031, 387.464, 52764.633 24/01/15,02:24:13,07,08,1, 12.0,1,1, -1.301, 10492.022, 387.504, 52764.682 24/01/15,02:24:13,08,08,1, 12.0,1,1, -1.301, 10492.045, 387.481, 52764.661 24/01/15,02:24:13,09,08,1, 12.0,1,1, -1.301, 10492.042, 387.476, 52764.685 24/01/15,02:24:13,10,08,1, 12.0,1,1, -1.301, 10492.000, 387.461, 52764.623 24/01/15,02:24:13,11,08,1, 12.0,1,1, -1.301, 10492.019, 387.474, 52764.679 24/01/15,02:24:13,12,08,1, 12.0,1,1, -1.301, 10492.043, 387.469, 52764.741 24/01/15,02:24:13,13,08,1, 12.0,1,1, -1.301, 10492.043, 387.474, 52764.660 24/01/15,02:24:13,14,08,1, 12.0,1,1, -1.301, 10492.039, 387.477, 52764.663 24/01/15,02:24:13,15,08,1, 12.0,1,1, -1.301, 10492.031, 387.463, 52764.631 24/01/15,02:24:13,16,08,1, 12.0,1,1, -1.301, 10492.018, 387.479, 52764.679 24/01/15,02:24:13,17,08,1, 12.0,1,1, -1.301, 10492.014, 387.452, 52764.674 24/01/15,02:24:13,18,08,1, 12.0,1,1, -1.301, 10492.046, 387.456, 52764.624 24/01/15,02:24:13,19,08,1, 12.0,1,1, -1.301, 10492.046, 387.445, 52764.700 24/01/15,02:24:14,00,08,1, 11.9,1,1, -1.303, 10492.038, 387.445, 52764.700 24/01/15,02:24:14,01,08,1, 11.9,1,1, -1.303, 10492.045, 387.446, 52764.577 24/01/15,02:24:14,02,08,1, 11.9,1,1, -1.303, 10492.029, 387.448, 52764.588 24/01/15,02:24:14,03,08,1, 11.9,1,1, -1.303, 10492.043, 387.467, 52764.641 24/01/15,02:24:14,04,08,1, 11.9,1,1, -1.303, 10492.015, 387.459, 52764.611 24/01/15,02:24:14,05,08,1, 11.9,1,1, -1.303, 10492.027, 387.459, 52764.617 24/01/15,02:24:14,06,08,1, 11.9,1,1, -1.303, 10492.025, 387.442, 52764.611 24/01/15,02:24:14,07,08,1, 11.9,1,1, -1.303, 10492.045, 387.444, 52764.655 24/01/15,02:24:14,08,08,1, 11.9,1,1, -1.303, 10492.026, 387.449, 52764.563 24/01/15,02:24:14,09,08,1, 11.9,1,1, -1.303, 10492.040, 387.432, 52764.647 24/01/15,02:24:14,10,08,1, 11.9,1,1, -1.303, 10492.024, 387.420, 52764.611 24/01/15,02:24:14,11,08,1, 11.9,1,1, -1.303, 10492.053, 387.437, 52764.587 24/01/15,02:24:14,12,08,1, 11.9,1,1, -1.303, 10492.038, 387.439, 52764.601 24/01/15,02:24:14,13,08,1, 11.9,1,1, -1.303, 10492.036, 387.425, 52764.618 24/01/15,02:24:14,14,08,1, 11.9,1,1, -1.303, 10492.024, 387.444, 52764.660 24/01/15,02:24:14,15,08,1, 11.9,1,1, -1.303, 10492.018, 387.424, 52764.610 24/01/15,02:24:14,16,08,1, 11.9,1,1, -1.303, 10492.037, 387.419, 52764.557 24/01/15,02:24:14,17,08,1, 11.9,1,1, -1.303, 10492.004, 387.403, 52764.590 24/01/15,02:24:14,18,08,1, 11.9,1,1, -1.303, 10492.005, 387.397, 52764.622 24/01/15,02:24:14,19,08,1, 11.9,1,1, -1.303, 10492.045, 387.403, 52764.606 24/01/15,02:24:15,00,08,1, 11.8,1,1, -1.299, 10492.038, 387.403, 52764.606 24/01/15,02:24:15,01,08,1, 11.8,1,1, -1.299, 10492.021, 387.402, 52764.578 24/01/15,02:24:15,02,08,1, 11.8,1,1, -1.299, 10492.070, 387.411, 52764.596 24/01/15,02:24:15,03,08,1, 11.8,1,1, -1.299, 10492.026, 387.401, 52764.591 24/01/15,02:24:15,04,08,1, 11.8,1,1, -1.299, 10492.044, 387.381, 52764.609 24/01/15,02:24:15,05,08,1, 11.8,1,1, -1.299, 10492.059, 387.367, 52764.622 24/01/15,02:24:15,06,08,1, 11.8,1,1, -1.299, 10492.027, 387.379, 52764.644 24/01/15,02:24:15,07,08,1, 11.8,1,1, -1.299, 10492.042, 387.350, 52764.569 24/01/15,02:24:15,08,08,1, 11.8,1,1, -1.299, 10492.043, 387.362, 52764.559 24/01/15,02:24:15,09,08,1, 11.8,1,1, -1.299, 10492.042, 387.343, 52764.612 24/01/15,02:24:15,10,08,1, 11.8,1,1, -1.299, 10492.058, 387.341, 52764.579 24/01/15,02:24:15,11,08,1, 11.8,1,1, -1.299, 10492.059, 387.357, 52764.574 24/01/15,02:24:15,12,08,1, 11.8,1,1, -1.299, 10492.062, 387.330, 52764.569 24/01/15,02:24:15,13,08,1, 11.8,1,1, -1.299, 10492.057, 387.313, 52764.591 24/01/15,02:24:15,14,08,1, 11.8,1,1, -1.299, 10492.070, 387.332, 52764.637 24/01/15,02:24:15,15,08,1, 11.8,1,1, -1.299, 10492.058, 387.320, 52764.598 24/01/15,02:24:15,16,08,1, 11.8,1,1, -1.299, 10492.050, 387.320, 52764.536 24/01/15,02:24:15,17,08,1, 11.8,1,1, -1.299, 10492.077, 387.323, 52764.613 24/01/15,02:24:15,18,08,1, 11.8,1,1, -1.299, 10492.055, 387.289, 52764.593 24/01/15,02:24:15,19,08,1, 11.8,1,1, -1.299, 10492.059, 387.311, 52764.557 24/01/15,02:24:16,00,08,1, 11.9,1,1, -1.301, 10492.054, 387.311, 52764.557 24/01/15,02:24:16,01,08,1, 11.9,1,1, -1.301, 10492.078, 387.284, 52764.463 24/01/15,02:24:16,02,08,1, 11.9,1,1, -1.301, 10492.052, 387.276, 52764.507 24/01/15,02:24:16,03,08,1, 11.9,1,1, -1.301, 10492.077, 387.277, 52764.580 24/01/15,02:24:16,04,08,1, 11.9,1,1, -1.301, 10492.072, 387.262, 52764.526 24/01/15,02:24:16,05,08,1, 11.9,1,1, -1.301, 10492.096, 387.253, 52764.579 24/01/15,02:24:16,06,08,1, 11.9,1,1, -1.301, 10492.092, 387.265, 52764.550 24/01/15,02:24:16,07,08,1, 11.9,1,1, -1.301, 10492.076, 387.261, 52764.535 24/01/15,02:24:16,08,08,1, 11.9,1,1, -1.301, 10492.062, 387.265, 52764.570 24/01/15,02:24:16,09,08,1, 11.9,1,1, -1.301, 10492.057, 387.242, 52764.521 24/01/15,02:24:16,10,08,1, 11.9,1,1, -1.301, 10492.070, 387.215, 52764.489 24/01/15,02:24:16,11,08,1, 11.9,1,1, -1.301, 10492.078, 387.232, 52764.520 24/01/15,02:24:16,12,08,1, 11.9,1,1, -1.301, 10492.052, 387.225, 52764.475 24/01/15,02:24:16,13,08,1, 11.9,1,1, -1.301, 10492.073, 387.214, 52764.492 24/01/15,02:24:16,14,08,1, 11.9,1,1, -1.301, 10492.080, 387.228, 52764.526 24/01/15,02:24:16,15,08,1, 11.9,1,1, -1.301, 10492.090, 387.198, 52764.432 24/01/15,02:24:16,16,08,1, 11.9,1,1, -1.301, 10492.090, 387.207, 52764.533 24/01/15,02:24:16,17,08,1, 11.9,1,1, -1.301, 10492.089, 387.193, 52764.494 24/01/15,02:24:16,18,08,1, 11.9,1,1, -1.301, 10492.076, 387.202, 52764.543 24/01/15,02:24:16,19,08,1, 11.9,1,1, -1.301, 10492.086, 387.177, 52764.565 24/01/15,02:24:17,00,08,1, 11.9,1,1, -1.300, 10492.079, 387.177, 52764.565 24/01/15,02:24:17,01,08,1, 11.9,1,1, -1.300, 10492.099, 387.153, 52764.442 24/01/15,02:24:17,02,08,1, 11.9,1,1, -1.300, 10492.109, 387.161, 52764.459 24/01/15,02:24:17,03,08,1, 11.9,1,1, -1.300, 10492.077, 387.153, 52764.538 24/01/15,02:24:17,04,08,1, 11.9,1,1, -1.300, 10492.096, 387.145, 52764.500 24/01/15,02:24:17,05,08,1, 11.9,1,1, -1.300, 10492.090, 387.136, 52764.549 24/01/15,02:24:17,06,08,1, 11.9,1,1, -1.300, 10492.095, 387.156, 52764.525 24/01/15,02:24:17,07,08,1, 11.9,1,1, -1.300, 10492.112, 387.120, 52764.498 24/01/15,02:24:17,08,08,1, 11.9,1,1, -1.300, 10492.084, 387.113, 52764.524 24/01/15,02:24:17,09,08,1, 11.9,1,1, -1.300, 10492.142, 387.129, 52764.506 24/01/15,02:24:17,10,08,1, 11.9,1,1, -1.300, 10492.102, 387.135, 52764.548 24/01/15,02:24:17,11,08,1, 11.9,1,1, -1.300, 10492.127, 387.128, 52764.484 24/01/15,02:24:17,12,08,1, 11.9,1,1, -1.300, 10492.140, 387.092, 52764.408 24/01/15,02:24:17,13,08,1, 11.9,1,1, -1.300, 10492.131, 387.073, 52764.418 24/01/15,02:24:17,14,08,1, 11.9,1,1, -1.300, 10492.130, 387.077, 52764.487 24/01/15,02:24:17,15,08,1, 11.9,1,1, -1.300, 10492.120, 387.044, 52764.495 24/01/15,02:24:17,16,08,1, 11.9,1,1, -1.300, 10492.133, 387.061, 52764.464 24/01/15,02:24:17,17,08,1, 11.9,1,1, -1.300, 10492.140, 387.066, 52764.476 24/01/15,02:24:17,18,08,1, 11.9,1,1, -1.300, 10492.126, 387.041, 52764.468 24/01/15,02:24:17,19,08,1, 11.9,1,1, -1.300, 10492.123, 387.042, 52764.465 24/01/15,02:24:18,00,09,1, 11.9,1,1, -1.302, 10492.121, 387.042, 52764.465 24/01/15,02:24:18,01,09,1, 11.9,1,1, -1.302, 10492.172, 387.056, 52764.473 24/01/15,02:24:18,02,09,1, 11.9,1,1, -1.302, 10492.129, 387.030, 52764.439 24/01/15,02:24:18,03,09,1, 11.9,1,1, -1.302, 10492.154, 387.012, 52764.471 24/01/15,02:24:18,04,09,1, 11.9,1,1, -1.302, 10492.120, 387.002, 52764.435 24/01/15,02:24:18,05,09,1, 11.9,1,1, -1.302, 10492.152, 387.006, 52764.446 24/01/15,02:24:18,06,09,1, 11.9,1,1, -1.302, 10492.143, 386.989, 52764.421 24/01/15,02:24:18,07,09,1, 11.9,1,1, -1.302, 10492.125, 387.012, 52764.410 24/01/15,02:24:18,08,09,1, 11.9,1,1, -1.302, 10492.143, 386.998, 52764.456 24/01/15,02:24:18,09,09,1, 11.9,1,1, -1.302, 10492.172, 387.012, 52764.434 24/01/15,02:24:18,10,09,1, 11.9,1,1, -1.302, 10492.143, 386.989, 52764.442 24/01/15,02:24:18,11,09,1, 11.9,1,1, -1.302, 10492.143, 386.976, 52764.435 24/01/15,02:24:18,12,09,1, 11.9,1,1, -1.302, 10492.165, 386.970, 52764.421 24/01/15,02:24:18,13,09,1, 11.9,1,1, -1.302, 10492.148, 386.942, 52764.440 24/01/15,02:24:18,14,09,1, 11.9,1,1, -1.302, 10492.166, 386.970, 52764.444 24/01/15,02:24:18,15,09,1, 11.9,1,1, -1.302, 10492.165, 386.926, 52764.398 24/01/15,02:24:18,16,09,1, 11.9,1,1, -1.302, 10492.166, 386.957, 52764.371 24/01/15,02:24:18,17,09,1, 11.9,1,1, -1.302, 10492.142, 386.934, 52764.444 24/01/15,02:24:18,18,09,1, 11.9,1,1, -1.302, 10492.170, 386.927, 52764.421 24/01/15,02:24:18,19,09,1, 11.9,1,1, -1.302, 10492.169, 386.929, 52764.421 24/01/15,02:24:19,00,08,1, 11.9,1,1, -1.300, 10492.163, 386.929, 52764.421 24/01/15,02:24:19,01,08,1, 11.9,1,1, -1.300, 10492.161, 386.933, 52764.403 24/01/15,02:24:19,02,08,1, 11.9,1,1, -1.300, 10492.190, 386.921, 52764.453 24/01/15,02:24:19,03,08,1, 11.9,1,1, -1.300, 10492.190, 386.912, 52764.418 24/01/15,02:24:19,04,08,1, 11.9,1,1, -1.300, 10492.192, 386.889, 52764.370 24/01/15,02:24:19,05,08,1, 11.9,1,1, -1.300, 10492.189, 386.886, 52764.403 24/01/15,02:24:19,06,08,1, 11.9,1,1, -1.300, 10492.191, 386.891, 52764.373 24/01/15,02:24:19,07,08,1, 11.9,1,1, -1.300, 10492.213, 386.893, 52764.411 24/01/15,02:24:19,08,08,1, 11.9,1,1, -1.300, 10492.198, 386.876, 52764.413 24/01/15,02:24:19,09,08,1, 11.9,1,1, -1.300, 10492.186, 386.881, 52764.387 24/01/15,02:24:19,10,08,1, 11.9,1,1, -1.300, 10492.209, 386.869, 52764.418 24/01/15,02:24:19,11,08,1, 11.9,1,1, -1.300, 10492.183, 386.850, 52764.441 24/01/15,02:24:19,12,08,1, 11.9,1,1, -1.300, 10492.240, 386.862, 52764.444 24/01/15,02:24:19,13,08,1, 11.9,1,1, -1.300, 10492.236, 386.852, 52764.425 24/01/15,02:24:19,14,08,1, 11.9,1,1, -1.300, 10492.207, 386.864, 52764.403 24/01/15,02:24:19,15,08,1, 11.9,1,1, -1.300, 10492.212, 386.831, 52764.442 24/01/15,02:24:19,16,08,1, 11.9,1,1, -1.300, 10492.216, 386.823, 52764.415 24/01/15,02:24:19,17,08,1, 11.9,1,1, -1.300, 10492.215, 386.866, 52764.429 24/01/15,02:24:19,18,08,1, 11.9,1,1, -1.300, 10492.213, 386.828, 52764.414 24/01/15,02:24:19,19,08,1, 11.9,1,1, -1.300, 10492.230, 386.816, 52764.422 24/01/15,02:24:20,00,09,1, 11.9,1,1, -1.301, 10492.229, 386.816, 52764.422 24/01/15,02:24:20,01,09,1, 11.9,1,1, -1.301, 10492.219, 386.830, 52764.394 24/01/15,02:24:20,02,09,1, 11.9,1,1, -1.301, 10492.261, 386.826, 52764.415 24/01/15,02:24:20,03,09,1, 11.9,1,1, -1.301, 10492.233, 386.814, 52764.380 24/01/15,02:24:20,04,09,1, 11.9,1,1, -1.301, 10492.251, 386.801, 52764.380 24/01/15,02:24:20,05,09,1, 11.9,1,1, -1.301, 10492.252, 386.813, 52764.416 24/01/15,02:24:20,06,09,1, 11.9,1,1, -1.301, 10492.259, 386.787, 52764.422 24/01/15,02:24:20,07,09,1, 11.9,1,1, -1.301, 10492.247, 386.786, 52764.449 24/01/15,02:24:20,08,09,1, 11.9,1,1, -1.301, 10492.273, 386.803, 52764.427 24/01/15,02:24:20,09,09,1, 11.9,1,1, -1.301, 10492.281, 386.783, 52764.388 24/01/15,02:24:20,10,09,1, 11.9,1,1, -1.301, 10492.270, 386.780, 52764.410 24/01/15,02:24:20,11,09,1, 11.9,1,1, -1.301, 10492.286, 386.777, 52764.413 24/01/15,02:24:20,12,09,1, 11.9,1,1, -1.301, 10492.268, 386.788, 52764.422 24/01/15,02:24:20,13,09,1, 11.9,1,1, -1.301, 10492.273, 386.784, 52764.375 24/01/15,02:24:20,14,09,1, 11.9,1,1, -1.301, 10492.264, 386.791, 52764.381 24/01/15,02:24:20,15,09,1, 11.9,1,1, -1.301, 10492.272, 386.777, 52764.368 24/01/15,02:24:20,16,09,1, 11.9,1,1, -1.301, 10492.278, 386.777, 52764.372 24/01/15,02:24:20,17,09,1, 11.9,1,1, -1.301, 10492.276, 386.777, 52764.397 24/01/15,02:24:20,18,09,1, 11.9,1,1, -1.301, 10492.294, 386.771, 52764.420 24/01/15,02:24:20,19,09,1, 11.9,1,1, -1.301, 10492.291, 386.758, 52764.401 24/01/15,02:24:21,00,08,1, 12.0,1,1, -1.303, 10492.288, 386.758, 52764.401 24/01/15,02:24:21,01,08,1, 12.0,1,1, -1.303, 10492.276, 386.761, 52764.621 24/01/15,02:24:21,02,08,1, 12.0,1,1, -1.303, 10492.317, 386.755, 52764.425 24/01/15,02:24:21,03,08,1, 12.0,1,1, -1.303, 10492.319, 386.740, 52764.380 24/01/15,02:24:21,04,08,1, 12.0,1,1, -1.303, 10492.325, 386.744, 52764.405 24/01/15,02:24:21,05,08,1, 12.0,1,1, -1.303, 10492.316, 386.740, 52764.383 24/01/15,02:24:21,06,08,1, 12.0,1,1, -1.303, 10492.292, 386.720, 52764.419 24/01/15,02:24:21,07,08,1, 12.0,1,1, -1.303, 10492.323, 386.730, 52764.388 24/01/15,02:24:21,08,08,1, 12.0,1,1, -1.303, 10492.329, 386.739, 52764.410 24/01/15,02:24:21,09,08,1, 12.0,1,1, -1.303, 10492.321, 386.733, 52764.382 24/01/15,02:24:21,10,08,1, 12.0,1,1, -1.303, 10492.332, 386.741, 52764.373 24/01/15,02:24:21,11,08,1, 12.0,1,1, -1.303, 10492.325, 386.711, 52764.399 24/01/15,02:24:21,12,08,1, 12.0,1,1, -1.303, 10492.347, 386.725, 52764.357 24/01/15,02:24:21,13,08,1, 12.0,1,1, -1.303, 10492.329, 386.713, 52764.404 24/01/15,02:24:21,14,08,1, 12.0,1,1, -1.303, 10492.349, 386.733, 52764.408 24/01/15,02:24:21,15,08,1, 12.0,1,1, -1.303, 10492.341, 386.733, 52764.425 24/01/15,02:24:21,16,08,1, 12.0,1,1, -1.303, 10492.349, 386.737, 52764.369 24/01/15,02:24:21,17,08,1, 12.0,1,1, -1.303, 10492.337, 386.722, 52764.426 24/01/15,02:24:21,18,08,1, 12.0,1,1, -1.303, 10492.344, 386.713, 52764.434 24/01/15,02:24:21,19,08,1, 12.0,1,1, -1.303, 10492.352, 386.705, 52764.379 24/01/15,02:24:22,00,08,1, 11.9,1,1, -1.301, 10492.346, 386.705, 52764.379 24/01/15,02:24:22,01,08,1, 11.9,1,1, -1.301, 10492.353, 386.701, 52764.394 24/01/15,02:24:22,02,08,1, 11.9,1,1, -1.301, 10492.356, 386.703, 52764.439 24/01/15,02:24:22,03,08,1, 11.9,1,1, -1.301, 10492.376, 386.694, 52764.424 24/01/15,02:24:22,04,08,1, 11.9,1,1, -1.301, 10492.352, 386.713, 52764.384 24/01/15,02:24:22,05,08,1, 11.9,1,1, -1.301, 10492.376, 386.686, 52764.207 24/01/15,02:24:22,06,08,1, 11.9,1,1, -1.301, 10492.361, 386.692, 52764.375 24/01/15,02:24:22,07,08,1, 11.9,1,1, -1.301, 10492.359, 386.683, 52764.409 24/01/15,02:24:22,08,08,1, 11.9,1,1, -1.301, 10492.370, 386.695, 52764.409 24/01/15,02:24:22,09,08,1, 11.9,1,1, -1.301, 10492.372, 386.679, 52764.388 24/01/15,02:24:22,10,08,1, 11.9,1,1, -1.301, 10492.396, 386.658, 52764.409 24/01/15,02:24:22,11,08,1, 11.9,1,1, -1.301, 10492.386, 386.696, 52764.407 24/01/15,02:24:22,12,08,1, 11.9,1,1, -1.301, 10492.404, 386.697, 52764.430 24/01/15,02:24:22,13,08,1, 11.9,1,1, -1.301, 10492.407, 386.688, 52764.442 24/01/15,02:24:22,14,08,1, 11.9,1,1, -1.301, 10492.397, 386.667, 52764.424 24/01/15,02:24:22,15,08,1, 11.9,1,1, -1.301, 10492.417, 386.724, 52764.631 24/01/15,02:24:22,16,08,1, 11.9,1,1, -1.301, 10492.414, 386.655, 52764.386 24/01/15,02:24:22,17,08,1, 11.9,1,1, -1.301, 10492.410, 386.683, 52764.419 24/01/15,02:24:22,18,08,1, 11.9,1,1, -1.301, 10492.396, 386.691, 52764.555 24/01/15,02:24:22,19,08,1, 11.9,1,1, -1.301, 10492.442, 386.665, 52764.474 24/01/15,02:24:23,00,08,1, 11.9,1,1, -1.300, 10492.438, 386.665, 52764.474 24/01/15,02:24:23,01,08,1, 11.9,1,1, -1.300, 10492.414, 386.674, 52764.435 24/01/15,02:24:23,02,08,1, 11.9,1,1, -1.300, 10492.415, 386.675, 52764.438 24/01/15,02:24:23,03,08,1, 11.9,1,1, -1.300, 10492.425, 386.706, 52764.445 24/01/15,02:24:23,04,08,1, 11.9,1,1, -1.300, 10492.426, 386.671, 52764.429 24/01/15,02:24:23,05,08,1, 11.9,1,1, -1.300, 10492.426, 386.686, 52764.398 24/01/15,02:24:23,06,08,1, 11.9,1,1, -1.300, 10492.438, 386.704, 52764.425 24/01/15,02:24:23,07,08,1, 11.9,1,1, -1.300, 10492.431, 386.673, 52764.476 24/01/15,02:24:23,08,08,1, 11.9,1,1, -1.300, 10492.464, 386.693, 52764.468 24/01/15,02:24:23,09,08,1, 11.9,1,1, -1.300, 10492.400, 386.696, 52764.522 24/01/15,02:24:23,10,08,1, 11.9,1,1, -1.300, 10492.465, 386.688, 52764.444 24/01/15,02:24:23,11,08,1, 11.9,1,1, -1.300, 10492.460, 386.704, 52764.458 24/01/15,02:24:23,12,08,1, 11.9,1,1, -1.300, 10492.465, 386.691, 52764.427 24/01/15,02:24:23,13,08,1, 11.9,1,1, -1.300, 10492.471, 386.695, 52764.387 24/01/15,02:24:23,14,08,1, 11.9,1,1, -1.300, 10492.459, 386.680, 52764.515 24/01/15,02:24:23,15,08,1, 11.9,1,1, -1.300, 10492.482, 386.691, 52764.527 24/01/15,02:24:23,16,08,1, 11.9,1,1, -1.300, 10492.404, 386.706, 52764.513 24/01/15,02:24:23,17,08,1, 11.9,1,1, -1.300, 10492.472, 386.679, 52764.431 24/01/15,02:24:23,18,08,1, 11.9,1,1, -1.300, 10492.484, 386.666, 52764.436 24/01/15,02:24:23,19,08,1, 11.9,1,1, -1.300, 10492.448, 386.717, 52764.485 24/01/15,02:24:24,00,08,1, 11.9,1,1, -1.302, 10492.446, 386.717, 52764.485 24/01/15,02:24:24,01,08,1, 11.9,1,1, -1.302, 10492.450, 386.727, 52764.461 24/01/15,02:24:24,02,08,1, 11.9,1,1, -1.302, 10492.477, 386.698, 52764.376 24/01/15,02:24:24,03,08,1, 11.9,1,1, -1.302, 10492.467, 386.711, 52764.459 24/01/15,02:24:24,04,08,1, 11.9,1,1, -1.302, 10492.440, 386.715, 52764.472 24/01/15,02:24:24,05,08,1, 11.9,1,1, -1.302, 10492.458, 386.710, 52764.482 24/01/15,02:24:24,06,08,1, 11.9,1,1, -1.302, 10492.464, 386.704, 52764.483 24/01/15,02:24:24,07,08,1, 11.9,1,1, -1.302, 10492.473, 386.706, 52764.450 24/01/15,02:24:24,08,08,1, 11.9,1,1, -1.302, 10492.488, 386.716, 52764.472 24/01/15,02:24:24,09,08,1, 11.9,1,1, -1.302, 10492.473, 386.722, 52764.481 24/01/15,02:24:24,10,08,1, 11.9,1,1, -1.302, 10492.472, 386.717, 52764.437 24/01/15,02:24:24,11,08,1, 11.9,1,1, -1.302, 10492.465, 386.721, 52764.457 24/01/15,02:24:24,12,08,1, 11.9,1,1, -1.302, 10492.501, 386.703, 52764.451 24/01/15,02:24:24,13,08,1, 11.9,1,1, -1.302, 10492.498, 386.710, 52764.479 24/01/15,02:24:24,14,08,1, 11.9,1,1, -1.302, 10492.515, 386.728, 52764.475 24/01/15,02:24:24,15,08,1, 11.9,1,1, -1.302, 10492.501, 386.708, 52764.440 24/01/15,02:24:24,16,08,1, 11.9,1,1, -1.302, 10492.503, 386.720, 52764.471 24/01/15,02:24:24,17,08,1, 11.9,1,1, -1.302, 10492.520, 386.701, 52764.465 24/01/15,02:24:24,18,08,1, 11.9,1,1, -1.302, 10492.485, 386.704, 52764.462 24/01/15,02:24:24,19,08,1, 11.9,1,1, -1.302, 10492.493, 386.697, 52764.434 24/01/15,02:24:25,00,08,1, 11.9,1,1, -1.298, 10492.488, 386.697, 52764.434 24/01/15,02:24:25,01,08,1, 11.9,1,1, -1.298, 10492.526, 386.715, 52764.466 24/01/15,02:24:25,02,08,1, 11.9,1,1, -1.298, 10492.511, 386.722, 52764.479 24/01/15,02:24:25,03,08,1, 11.9,1,1, -1.298, 10492.509, 386.712, 52764.489 24/01/15,02:24:25,04,08,1, 11.9,1,1, -1.298, 10492.516, 386.712, 52764.430 24/01/15,02:24:25,05,08,1, 11.9,1,1, -1.298, 10492.499, 386.695, 52764.450 24/01/15,02:24:25,06,08,1, 11.9,1,1, -1.298, 10492.523, 386.712, 52764.417 24/01/15,02:24:25,07,08,1, 11.9,1,1, -1.298, 10492.518, 386.730, 52764.473 24/01/15,02:24:25,08,08,1, 11.9,1,1, -1.298, 10492.509, 386.698, 52764.481 24/01/15,02:24:25,09,08,1, 11.9,1,1, -1.298, 10492.528, 386.699, 52764.446 24/01/15,02:24:25,10,08,1, 11.9,1,1, -1.298, 10492.540, 386.710, 52764.473 24/01/15,02:24:25,11,08,1, 11.9,1,1, -1.298, 10492.528, 386.714, 52764.454 24/01/15,02:24:25,12,08,1, 11.9,1,1, -1.298, 10492.516, 386.731, 52764.473 24/01/15,02:24:25,13,08,1, 11.9,1,1, -1.298, 10492.517, 386.725, 52764.421 24/01/15,02:24:25,14,08,1, 11.9,1,1, -1.298, 10492.524, 386.719, 52764.449 24/01/15,02:24:25,15,08,1, 11.9,1,1, -1.298, 10492.521, 386.715, 52764.471 24/01/15,02:24:25,16,08,1, 11.9,1,1, -1.298, 10492.526, 386.749, 52764.448 24/01/15,02:24:25,17,08,1, 11.9,1,1, -1.298, 10492.537, 386.749, 52764.458 24/01/15,02:24:25,18,08,1, 11.9,1,1, -1.298, 10492.548, 386.740, 52764.431 24/01/15,02:24:25,19,08,1, 11.9,1,1, -1.298, 10492.523, 386.732, 52764.415 24/01/15,02:24:26,00,08,1, 11.9,1,1, -1.298, 10492.522, 386.732, 52764.415 24/01/15,02:24:26,01,08,1, 11.9,1,1, -1.298, 10492.516, 386.739, 52764.481 24/01/15,02:24:26,02,08,1, 11.9,1,1, -1.298, 10492.550, 386.743, 52764.468 24/01/15,02:24:26,03,08,1, 11.9,1,1, -1.298, 10492.527, 386.744, 52764.406 24/01/15,02:24:26,04,08,1, 11.9,1,1, -1.298, 10492.514, 386.726, 52764.460 24/01/15,02:24:26,05,08,1, 11.9,1,1, -1.298, 10492.520, 386.728, 52764.434 24/01/15,02:24:26,06,08,1, 11.9,1,1, -1.298, 10492.524, 386.782, 52764.455 24/01/15,02:24:26,07,08,1, 11.9,1,1, -1.298, 10492.540, 386.708, 52764.425 24/01/15,02:24:26,08,08,1, 11.9,1,1, -1.298, 10492.550, 386.743, 52764.359 24/01/15,02:24:26,09,08,1, 11.9,1,1, -1.298, 10492.565, 386.767, 52764.465 24/01/15,02:24:26,10,08,1, 11.9,1,1, -1.298, 10492.523, 386.773, 52764.426 24/01/15,02:24:26,11,08,1, 11.9,1,1, -1.298, 10492.542, 386.742, 52764.414 24/01/15,02:24:26,12,08,1, 11.9,1,1, -1.298, 10492.543, 386.775, 52764.477 24/01/15,02:24:26,13,08,1, 11.9,1,1, -1.298, 10492.542, 386.765, 52764.444 24/01/15,02:24:26,14,08,1, 11.9,1,1, -1.298, 10492.545, 386.733, 52764.477 24/01/15,02:24:26,15,08,1, 11.9,1,1, -1.298, 10492.567, 386.754, 52764.460 24/01/15,02:24:26,16,08,1, 11.9,1,1, -1.298, 10492.559, 386.714, 52764.397 24/01/15,02:24:26,17,08,1, 11.9,1,1, -1.298, 10492.549, 386.782, 52764.432 24/01/15,02:24:26,18,08,1, 11.9,1,1, -1.298, 10492.547, 386.748, 52764.498 24/01/15,02:24:26,19,08,1, 11.9,1,1, -1.298, 10492.559, 386.754, 52764.501 24/01/15,02:24:27,00,09,1, 11.9,1,1, -1.300, 10492.555, 386.754, 52764.501 24/01/15,02:24:27,01,09,1, 11.9,1,1, -1.300, 10492.584, 386.749, 52764.445 24/01/15,02:24:27,02,09,1, 11.9,1,1, -1.300, 10492.572, 386.748, 52764.520 24/01/15,02:24:27,03,09,1, 11.9,1,1, -1.300, 10492.590, 386.743, 52764.373 24/01/15,02:24:27,04,09,1, 11.9,1,1, -1.300, 10492.546, 386.737, 52764.459 24/01/15,02:24:27,05,09,1, 11.9,1,1, -1.300, 10492.551, 386.756, 52764.496 24/01/15,02:24:27,06,09,1, 11.9,1,1, -1.300, 10492.547, 386.751, 52764.450 24/01/15,02:24:27,07,09,1, 11.9,1,1, -1.300, 10492.582, 386.750, 52764.418 24/01/15,02:24:27,08,09,1, 11.9,1,1, -1.300, 10492.578, 386.752, 52764.460 24/01/15,02:24:27,09,09,1, 11.9,1,1, -1.300, 10492.570, 386.750, 52764.446 24/01/15,02:24:27,10,09,1, 11.9,1,1, -1.300, 10492.549, 386.745, 52764.466 24/01/15,02:24:27,11,09,1, 11.9,1,1, -1.300, 10492.590, 386.724, 52764.430 24/01/15,02:24:27,12,09,1, 11.9,1,1, -1.300, 10492.550, 386.738, 52764.411 24/01/15,02:24:27,13,09,1, 11.9,1,1, -1.300, 10492.556, 386.737, 52764.478 24/01/15,02:24:27,14,09,1, 11.9,1,1, -1.300, 10492.568, 386.739, 52764.375 24/01/15,02:24:27,15,09,1, 11.9,1,1, -1.300, 10492.581, 386.757, 52764.403 24/01/15,02:24:27,16,09,1, 11.9,1,1, -1.300, 10492.572, 386.751, 52764.396 24/01/15,02:24:27,17,09,1, 11.9,1,1, -1.300, 10492.577, 386.753, 52764.455 24/01/15,02:24:27,18,09,1, 11.9,1,1, -1.300, 10492.569, 386.734, 52764.363 24/01/15,02:24:27,19,09,1, 11.9,1,1, -1.300, 10492.560, 386.754, 52764.369 24/01/15,02:24:28,00,08,1, 11.9,1,1, -1.299, 10492.555, 386.754, 52764.369 24/01/15,02:24:28,01,08,1, 11.9,1,1, -1.299, 10492.589, 386.725, 52764.379 24/01/15,02:24:28,02,08,1, 11.9,1,1, -1.299, 10492.570, 386.736, 52764.436 24/01/15,02:24:28,03,08,1, 11.9,1,1, -1.299, 10492.579, 386.719, 52764.349 24/01/15,02:24:28,04,08,1, 11.9,1,1, -1.299, 10492.605, 386.735, 52764.456 24/01/15,02:24:28,05,08,1, 11.9,1,1, -1.299, 10492.594, 386.753, 52764.444 24/01/15,02:24:28,06,08,1, 11.9,1,1, -1.299, 10492.603, 386.734, 52764.472 24/01/15,02:24:28,07,08,1, 11.9,1,1, -1.299, 10492.579, 386.751, 52764.492 24/01/15,02:24:28,08,08,1, 11.9,1,1, -1.299, 10492.596, 386.739, 52764.471 24/01/15,02:24:28,09,08,1, 11.9,1,1, -1.299, 10492.573, 386.742, 52764.448 24/01/15,02:24:28,10,08,1, 11.9,1,1, -1.299, 10492.582, 386.721, 52764.426 24/01/15,02:24:28,11,08,1, 11.9,1,1, -1.299, 10492.585, 386.755, 52764.358 24/01/15,02:24:28,12,08,1, 11.9,1,1, -1.299, 10492.587, 386.721, 52764.430 24/01/15,02:24:28,13,08,1, 11.9,1,1, -1.299, 10492.599, 386.732, 52764.372 24/01/15,02:24:28,14,08,1, 11.9,1,1, -1.299, 10492.583, 386.738, 52764.457 24/01/15,02:24:28,15,08,1, 11.9,1,1, -1.299, 10492.600, 386.739, 52764.381 24/01/15,02:24:28,16,08,1, 11.9,1,1, -1.299, 10492.591, 386.728, 52764.405 24/01/15,02:24:28,17,08,1, 11.9,1,1, -1.299, 10492.581, 386.711, 52764.419 24/01/15,02:24:28,18,08,1, 11.9,1,1, -1.299, 10492.596, 386.726, 52764.443 24/01/15,02:24:28,19,08,1, 11.9,1,1, -1.299, 10492.599, 386.726, 52764.386 24/01/15,02:24:29,00,08,1, 11.9,1,1, -1.300, 10492.597, 386.726, 52764.386 24/01/15,02:24:29,01,08,1, 11.9,1,1, -1.300, 10492.606, 386.734, 52764.444 24/01/15,02:24:29,02,08,1, 11.9,1,1, -1.300, 10492.590, 386.732, 52764.406 24/01/15,02:24:29,03,08,1, 11.9,1,1, -1.300, 10492.585, 386.733, 52764.460 24/01/15,02:24:29,04,08,1, 11.9,1,1, -1.300, 10492.607, 386.727, 52764.443 24/01/15,02:24:29,05,08,1, 11.9,1,1, -1.300, 10492.604, 386.724, 52764.459 24/01/15,02:24:29,06,08,1, 11.9,1,1, -1.300, 10492.602, 386.734, 52764.437 24/01/15,02:24:29,07,08,1, 11.9,1,1, -1.300, 10492.612, 386.726, 52764.473 24/01/15,02:24:29,08,08,1, 11.9,1,1, -1.300, 10492.608, 386.714, 52764.416 24/01/15,02:24:29,09,08,1, 11.9,1,1, -1.300, 10492.608, 386.728, 52764.383 24/01/15,02:24:29,10,08,1, 11.9,1,1, -1.300, 10492.623, 386.709, 52764.477 24/01/15,02:24:29,11,08,1, 11.9,1,1, -1.300, 10492.590, 386.742, 52764.428 24/01/15,02:24:29,12,08,1, 11.9,1,1, -1.300, 10492.605, 386.716, 52764.407 24/01/15,02:24:29,13,08,1, 11.9,1,1, -1.300, 10492.608, 386.716, 52764.440 24/01/15,02:24:29,14,08,1, 11.9,1,1, -1.300, 10492.624, 386.704, 52764.362 24/01/15,02:24:29,15,08,1, 11.9,1,1, -1.300, 10492.615, 386.724, 52764.404 24/01/15,02:24:29,16,08,1, 11.9,1,1, -1.300, 10492.608, 386.697, 52764.358 24/01/15,02:24:29,17,08,1, 11.9,1,1, -1.300, 10492.612, 386.719, 52764.427 24/01/15,02:24:29,18,08,1, 11.9,1,1, -1.300, 10492.628, 386.704, 52764.350 24/01/15,02:24:29,19,08,1, 11.9,1,1, -1.300, 10492.598, 386.710, 52764.411 24/01/15,02:24:30,00,08,1, 11.9,1,1, -1.300, 10492.597, 386.710, 52764.411 24/01/15,02:24:30,01,08,1, 11.9,1,1, -1.300, 10492.622, 386.717, 52764.387 24/01/15,02:24:30,02,08,1, 11.9,1,1, -1.300, 10492.627, 386.700, 52764.449 24/01/15,02:24:30,03,08,1, 11.9,1,1, -1.300, 10492.633, 386.687, 52764.449 24/01/15,02:24:30,04,08,1, 11.9,1,1, -1.300, 10492.627, 386.710, 52764.432 24/01/15,02:24:30,05,08,1, 11.9,1,1, -1.300, 10492.637, 386.689, 52764.418 24/01/15,02:24:30,06,08,1, 11.9,1,1, -1.300, 10492.639, 386.698, 52764.467 24/01/15,02:24:30,07,08,1, 11.9,1,1, -1.300, 10492.626, 386.671, 52764.360 24/01/15,02:24:30,08,08,1, 11.9,1,1, -1.300, 10492.625, 386.688, 52764.431 24/01/15,02:24:30,09,08,1, 11.9,1,1, -1.300, 10492.633, 386.690, 52764.399 24/01/15,02:24:30,10,08,1, 11.9,1,1, -1.300, 10492.641, 386.667, 52764.412 24/01/15,02:24:30,11,08,1, 11.9,1,1, -1.300, 10492.629, 386.680, 52764.451 24/01/15,02:24:30,12,08,1, 11.9,1,1, -1.300, 10492.649, 386.682, 52764.419 24/01/15,02:24:30,13,08,1, 11.9,1,1, -1.300, 10492.658, 386.664, 52764.430 24/01/15,02:24:30,14,08,1, 11.9,1,1, -1.300, 10492.629, 386.685, 52764.445 24/01/15,02:24:30,15,08,1, 11.9,1,1, -1.300, 10492.643, 386.665, 52764.438 24/01/15,02:24:30,16,08,1, 11.9,1,1, -1.300, 10492.624, 386.661, 52764.386 24/01/15,02:24:30,17,08,1, 11.9,1,1, -1.300, 10492.639, 386.678, 52764.403 24/01/15,02:24:30,18,08,1, 11.9,1,1, -1.300, 10492.657, 386.666, 52764.439 24/01/15,02:24:30,19,08,1, 11.9,1,1, -1.300, 10492.636, 386.676, 52764.412 24/01/15,02:24:31,00,08,1, 11.9,1,1, -1.300, 10492.630, 386.676, 52764.412 24/01/15,02:24:31,01,08,1, 11.9,1,1, -1.300, 10492.650, 386.672, 52764.450 24/01/15,02:24:31,02,08,1, 11.9,1,1, -1.300, 10492.638, 386.683, 52764.434 24/01/15,02:24:31,03,08,1, 11.9,1,1, -1.300, 10492.633, 386.666, 52764.419 24/01/15,02:24:31,04,08,1, 11.9,1,1, -1.300, 10492.649, 386.656, 52764.431 24/01/15,02:24:31,05,08,1, 11.9,1,1, -1.300, 10492.637, 386.666, 52764.423 24/01/15,02:24:31,06,08,1, 11.9,1,1, -1.300, 10492.631, 386.651, 52764.442 24/01/15,02:24:31,07,08,1, 11.9,1,1, -1.300, 10492.671, 386.624, 52764.437 24/01/15,02:24:31,08,08,1, 11.9,1,1, -1.300, 10492.654, 386.659, 52764.431 24/01/15,02:24:31,09,08,1, 11.9,1,1, -1.300, 10492.654, 386.642, 52764.426 24/01/15,02:24:31,10,08,1, 11.9,1,1, -1.300, 10492.637, 386.630, 52764.447 24/01/15,02:24:31,11,08,1, 11.9,1,1, -1.300, 10492.641, 386.645, 52764.464 24/01/15,02:24:31,12,08,1, 11.9,1,1, -1.300, 10492.640, 386.642, 52764.446 24/01/15,02:24:31,13,08,1, 11.9,1,1, -1.300, 10492.637, 386.626, 52764.439 24/01/15,02:24:31,14,08,1, 11.9,1,1, -1.300, 10492.652, 386.648, 52764.401 24/01/15,02:24:31,15,08,1, 11.9,1,1, -1.300, 10492.636, 386.633, 52764.380 24/01/15,02:24:31,16,08,1, 11.9,1,1, -1.300, 10492.677, 386.661, 52764.541 24/01/15,02:24:31,17,08,1, 11.9,1,1, -1.300, 10492.656, 386.637, 52764.504 24/01/15,02:24:31,18,08,1, 11.9,1,1, -1.300, 10492.668, 386.623, 52764.468 24/01/15,02:24:31,19,08,1, 11.9,1,1, -1.300, 10492.679, 386.642, 52764.396 24/01/15,02:24:32,00,08,1, 11.8,1,1, -1.304, 10492.672, 386.642, 52764.396 24/01/15,02:24:32,01,08,1, 11.8,1,1, -1.304, 10492.628, 386.635, 52764.501 24/01/15,02:24:32,02,08,1, 11.8,1,1, -1.304, 10492.661, 386.637, 52764.527 24/01/15,02:24:32,03,08,1, 11.8,1,1, -1.304, 10492.667, 386.632, 52764.487 24/01/15,02:24:32,04,08,1, 11.8,1,1, -1.304, 10492.650, 386.624, 52764.461 24/01/15,02:24:32,05,08,1, 11.8,1,1, -1.304, 10492.685, 386.604, 52764.358 24/01/15,02:24:32,06,08,1, 11.8,1,1, -1.304, 10492.660, 386.635, 52764.384 24/01/15,02:24:32,07,08,1, 11.8,1,1, -1.304, 10492.652, 386.616, 52764.509 24/01/15,02:24:32,08,08,1, 11.8,1,1, -1.304, 10492.670, 386.622, 52764.406 24/01/15,02:24:32,09,08,1, 11.8,1,1, -1.304, 10492.659, 386.631, 52764.389 24/01/15,02:24:32,10,08,1, 11.8,1,1, -1.304, 10492.662, 386.611, 52764.400 24/01/15,02:24:32,11,08,1, 11.8,1,1, -1.304, 10492.645, 386.606, 52764.426 24/01/15,02:24:32,12,08,1, 11.8,1,1, -1.304, 10492.652, 386.612, 52764.424 24/01/15,02:24:32,13,08,1, 11.8,1,1, -1.304, 10492.643, 386.629, 52764.388 24/01/15,02:24:32,14,08,1, 11.8,1,1, -1.304, 10492.630, 386.607, 52764.424 24/01/15,02:24:32,15,08,1, 11.8,1,1, -1.304, 10492.661, 386.581, 52764.344 24/01/15,02:24:32,16,08,1, 11.8,1,1, -1.304, 10492.642, 386.613, 52764.420 24/01/15,02:24:32,17,08,1, 11.8,1,1, -1.304, 10492.649, 386.589, 52764.362 24/01/15,02:24:32,18,08,1, 11.8,1,1, -1.304, 10492.657, 386.572, 52764.443 24/01/15,02:24:32,19,08,1, 11.8,1,1, -1.304, 10492.657, 386.572, 52764.403 24/01/15,02:24:33,00,08,1, 11.9,1,1, -1.299, 10492.655, 386.572, 52764.403 24/01/15,02:24:33,01,08,1, 11.9,1,1, -1.299, 10492.654, 386.568, 52764.423 24/01/15,02:24:33,02,08,1, 11.9,1,1, -1.299, 10492.623, 386.569, 52764.403 24/01/15,02:24:33,03,08,1, 11.9,1,1, -1.299, 10492.658, 386.577, 52764.422 24/01/15,02:24:33,04,08,1, 11.9,1,1, -1.299, 10492.655, 386.582, 52764.396 24/01/15,02:24:33,05,08,1, 11.9,1,1, -1.299, 10492.644, 386.576, 52764.394 24/01/15,02:24:33,06,08,1, 11.9,1,1, -1.299, 10492.649, 386.567, 52764.424 24/01/15,02:24:33,07,08,1, 11.9,1,1, -1.299, 10492.652, 386.568, 52764.429 24/01/15,02:24:33,08,08,1, 11.9,1,1, -1.299, 10492.627, 386.559, 52764.383 24/01/15,02:24:33,09,08,1, 11.9,1,1, -1.299, 10492.641, 386.550, 52764.399 24/01/15,02:24:33,10,08,1, 11.9,1,1, -1.299, 10492.667, 386.547, 52764.422 24/01/15,02:24:33,11,08,1, 11.9,1,1, -1.299, 10492.643, 386.551, 52764.447 24/01/15,02:24:33,12,08,1, 11.9,1,1, -1.299, 10492.627, 386.552, 52764.414 24/01/15,02:24:33,13,08,1, 11.9,1,1, -1.299, 10492.643, 386.515, 52764.417 24/01/15,02:24:33,14,08,1, 11.9,1,1, -1.299, 10492.628, 386.534, 52764.430 24/01/15,02:24:33,15,08,1, 11.9,1,1, -1.299, 10492.628, 386.548, 52764.457 24/01/15,02:24:33,16,08,1, 11.9,1,1, -1.299, 10492.639, 386.561, 52764.430 24/01/15,02:24:33,17,08,1, 11.9,1,1, -1.299, 10492.638, 386.545, 52764.403 24/01/15,02:24:33,18,08,1, 11.9,1,1, -1.299, 10492.651, 386.551, 52764.413 24/01/15,02:24:33,19,08,1, 11.9,1,1, -1.299, 10492.633, 386.519, 52764.400 24/01/15,02:24:34,00,08,1, 11.9,1,1, -1.299, 10492.630, 386.519, 52764.400 24/01/15,02:24:34,01,08,1, 11.9,1,1, -1.299, 10492.639, 386.538, 52764.415 24/01/15,02:24:34,02,08,1, 11.9,1,1, -1.299, 10492.658, 386.520, 52764.429 24/01/15,02:24:34,03,08,1, 11.9,1,1, -1.299, 10492.627, 386.524, 52764.418 24/01/15,02:24:34,04,08,1, 11.9,1,1, -1.299, 10492.634, 386.500, 52764.423 24/01/15,02:24:34,05,08,1, 11.9,1,1, -1.299, 10492.629, 386.525, 52764.376 24/01/15,02:24:34,06,08,1, 11.9,1,1, -1.299, 10492.633, 386.546, 52764.529 24/01/15,02:24:34,07,08,1, 11.9,1,1, -1.299, 10492.643, 386.491, 52764.428 24/01/15,02:24:34,08,08,1, 11.9,1,1, -1.299, 10492.653, 386.509, 52764.409 24/01/15,02:24:34,09,08,1, 11.9,1,1, -1.299, 10492.635, 386.505, 52764.382 24/01/15,02:24:34,10,08,1, 11.9,1,1, -1.299, 10492.620, 386.510, 52764.414 24/01/15,02:24:34,11,08,1, 11.9,1,1, -1.299, 10492.618, 386.521, 52764.402 24/01/15,02:24:34,12,08,1, 11.9,1,1, -1.299, 10492.609, 386.506, 52764.396 24/01/15,02:24:34,13,08,1, 11.9,1,1, -1.299, 10492.618, 386.477, 52764.380 24/01/15,02:24:34,14,08,1, 11.9,1,1, -1.299, 10492.633, 386.501, 52764.370 24/01/15,02:24:34,15,08,1, 11.9,1,1, -1.299, 10492.630, 386.483, 52764.370 24/01/15,02:24:34,16,08,1, 11.9,1,1, -1.299, 10492.616, 386.516, 52764.385 24/01/15,02:24:34,17,08,1, 11.9,1,1, -1.299, 10492.610, 386.468, 52764.348 24/01/15,02:24:34,18,08,1, 11.9,1,1, -1.299, 10492.598, 386.487, 52764.356 24/01/15,02:24:34,19,08,1, 11.9,1,1, -1.299, 10492.600, 386.494, 52764.365 24/01/15,02:24:35,00,08,1, 11.9,1,1, -1.299, 10492.597, 386.494, 52764.365 24/01/15,02:24:35,01,08,1, 11.9,1,1, -1.299, 10492.618, 386.503, 52764.408 24/01/15,02:24:35,02,08,1, 11.9,1,1, -1.299, 10492.632, 386.505, 52764.365 24/01/15,02:24:35,03,08,1, 11.9,1,1, -1.299, 10492.602, 386.479, 52764.359 24/01/15,02:24:35,04,08,1, 11.9,1,1, -1.299, 10492.600, 386.480, 52764.398 24/01/15,02:24:35,05,08,1, 11.9,1,1, -1.299, 10492.620, 386.490, 52764.385 24/01/15,02:24:35,06,08,1, 11.9,1,1, -1.299, 10492.612, 386.479, 52764.375 24/01/15,02:24:35,07,08,1, 11.9,1,1, -1.299, 10492.593, 386.493, 52764.386 24/01/15,02:24:35,08,08,1, 11.9,1,1, -1.299, 10492.613, 386.501, 52764.359 24/01/15,02:24:35,09,08,1, 11.9,1,1, -1.299, 10492.611, 386.461, 52764.387 24/01/15,02:24:35,10,08,1, 11.9,1,1, -1.299, 10492.643, 386.480, 52764.379 24/01/15,02:24:35,11,08,1, 11.9,1,1, -1.299, 10492.611, 386.469, 52764.386 24/01/15,02:24:35,12,08,1, 11.9,1,1, -1.299, 10492.623, 386.491, 52764.385 24/01/15,02:24:35,13,08,1, 11.9,1,1, -1.299, 10492.615, 386.467, 52764.374 24/01/15,02:24:35,14,08,1, 11.9,1,1, -1.299, 10492.630, 386.475, 52764.407 24/01/15,02:24:35,15,08,1, 11.9,1,1, -1.299, 10492.617, 386.469, 52764.370 24/01/15,02:24:35,16,08,1, 11.9,1,1, -1.299, 10492.612, 386.453, 52764.355 24/01/15,02:24:35,17,08,1, 11.9,1,1, -1.299, 10492.592, 386.455, 52764.382 24/01/15,02:24:35,18,08,1, 11.9,1,1, -1.299, 10492.633, 386.468, 52764.432 24/01/15,02:24:35,19,08,1, 11.9,1,1, -1.299, 10492.621, 386.438, 52764.354 24/01/15,02:24:36,00,08,1, 11.9,1,1, -1.298, 10492.613, 386.438, 52764.354 24/01/15,02:24:36,01,08,1, 11.9,1,1, -1.298, 10492.620, 386.442, 52764.399 24/01/15,02:24:36,02,08,1, 11.9,1,1, -1.298, 10492.605, 386.455, 52764.384 24/01/15,02:24:36,03,08,1, 11.9,1,1, -1.298, 10492.592, 386.440, 52764.382 24/01/15,02:24:36,04,08,1, 11.9,1,1, -1.298, 10492.577, 386.481, 52764.386 24/01/15,02:24:36,05,08,1, 11.9,1,1, -1.298, 10492.595, 386.432, 52764.359 24/01/15,02:24:36,06,08,1, 11.9,1,1, -1.298, 10492.606, 386.462, 52764.371 24/01/15,02:24:36,07,08,1, 11.9,1,1, -1.298, 10492.585, 386.444, 52764.396 24/01/15,02:24:36,08,08,1, 11.9,1,1, -1.298, 10492.580, 386.443, 52764.365 24/01/15,02:24:36,09,08,1, 11.9,1,1, -1.298, 10492.585, 386.442, 52764.402 24/01/15,02:24:36,10,08,1, 11.9,1,1, -1.298, 10492.583, 386.443, 52764.386 24/01/15,02:24:36,11,08,1, 11.9,1,1, -1.298, 10492.574, 386.439, 52764.390 24/01/15,02:24:36,12,08,1, 11.9,1,1, -1.298, 10492.579, 386.423, 52764.325 24/01/15,02:24:36,13,08,1, 11.9,1,1, -1.298, 10492.573, 386.413, 52764.362 24/01/15,02:24:36,14,08,1, 11.9,1,1, -1.298, 10492.564, 386.457, 52764.279 24/01/15,02:24:36,15,08,1, 11.9,1,1, -1.298, 10492.567, 386.427, 52764.278 24/01/15,02:24:36,16,08,1, 11.9,1,1, -1.298, 10492.551, 386.418, 52764.322 24/01/15,02:24:36,17,08,1, 11.9,1,1, -1.298, 10492.576, 386.409, 52764.311 24/01/15,02:24:36,18,08,1, 11.9,1,1, -1.298, 10492.568, 386.445, 52764.337 24/01/15,02:24:36,19,08,1, 11.9,1,1, -1.298, 10492.566, 386.396, 52764.323 24/01/15,02:24:37,00,08,1, 12.0,1,1, -1.300, 10492.563, 386.396, 52764.323 24/01/15,02:24:37,01,08,1, 12.0,1,1, -1.300, 10492.573, 386.393, 52764.287 24/01/15,02:24:37,02,08,1, 12.0,1,1, -1.300, 10492.587, 386.405, 52764.370 24/01/15,02:24:37,03,08,1, 12.0,1,1, -1.300, 10492.582, 386.388, 52764.175 24/01/15,02:24:37,04,08,1, 12.0,1,1, -1.300, 10492.591, 386.409, 52764.463 24/01/15,02:24:37,05,08,1, 12.0,1,1, -1.300, 10492.566, 386.387, 52764.368 24/01/15,02:24:37,06,08,1, 12.0,1,1, -1.300, 10492.572, 386.402, 52764.385 24/01/15,02:24:37,07,08,1, 12.0,1,1, -1.300, 10492.556, 386.397, 52764.392 24/01/15,02:24:37,08,08,1, 12.0,1,1, -1.300, 10492.564, 386.408, 52764.347 24/01/15,02:24:37,09,08,1, 12.0,1,1, -1.300, 10492.562, 386.398, 52764.341 24/01/15,02:24:37,10,08,1, 12.0,1,1, -1.300, 10492.556, 386.404, 52764.367 24/01/15,02:24:37,11,08,1, 12.0,1,1, -1.300, 10492.556, 386.412, 52764.349 24/01/15,02:24:37,12,08,1, 12.0,1,1, -1.300, 10492.537, 386.383, 52764.322 24/01/15,02:24:37,13,08,1, 12.0,1,1, -1.300, 10492.568, 386.406, 52764.356 24/01/15,02:24:37,14,08,1, 12.0,1,1, -1.300, 10492.548, 386.360, 52764.357 24/01/15,02:24:37,15,08,1, 12.0,1,1, -1.300, 10492.558, 386.385, 52764.352 24/01/15,02:24:37,16,08,1, 12.0,1,1, -1.300, 10492.535, 386.389, 52764.312 24/01/15,02:24:37,17,08,1, 12.0,1,1, -1.300, 10492.564, 386.393, 52764.319 24/01/15,02:24:37,18,08,1, 12.0,1,1, -1.300, 10492.530, 386.373, 52764.310 24/01/15,02:24:37,19,08,1, 12.0,1,1, -1.300, 10492.547, 386.391, 52764.356 24/01/15,02:24:38,00,08,1, 11.9,1,1, -1.303, 10492.547, 386.391, 52764.356 24/01/15,02:24:38,01,08,1, 11.9,1,1, -1.303, 10492.525, 386.378, 52764.387 24/01/15,02:24:38,02,08,1, 11.9,1,1, -1.303, 10492.542, 386.380, 52764.401 24/01/15,02:24:38,03,08,1, 11.9,1,1, -1.303, 10492.562, 386.358, 52764.281 24/01/15,02:24:38,04,08,1, 11.9,1,1, -1.303, 10492.542, 386.378, 52764.338 24/01/15,02:24:38,05,08,1, 11.9,1,1, -1.303, 10492.525, 386.357, 52764.395 24/01/15,02:24:38,06,08,1, 11.9,1,1, -1.303, 10492.522, 386.378, 52764.373 24/01/15,02:24:38,07,08,1, 11.9,1,1, -1.303, 10492.529, 386.374, 52764.365 24/01/15,02:24:38,08,08,1, 11.9,1,1, -1.303, 10492.538, 386.369, 52764.299 24/01/15,02:24:38,09,08,1, 11.9,1,1, -1.303, 10492.519, 386.369, 52764.487 24/01/15,02:24:38,10,08,1, 11.9,1,1, -1.303, 10492.550, 386.365, 52764.363 24/01/15,02:24:38,11,08,1, 11.9,1,1, -1.303, 10492.537, 386.369, 52764.316 24/01/15,02:24:38,12,08,1, 11.9,1,1, -1.303, 10492.527, 386.355, 52764.288 24/01/15,02:24:38,13,08,1, 11.9,1,1, -1.303, 10492.531, 386.332, 52764.299 24/01/15,02:24:38,14,08,1, 11.9,1,1, -1.303, 10492.541, 386.364, 52764.321 24/01/15,02:24:38,15,08,1, 11.9,1,1, -1.303, 10492.543, 386.335, 52764.289 24/01/15,02:24:38,16,08,1, 11.9,1,1, -1.303, 10492.531, 386.345, 52764.386 24/01/15,02:24:38,17,08,1, 11.9,1,1, -1.303, 10492.526, 386.331, 52764.300 24/01/15,02:24:38,18,08,1, 11.9,1,1, -1.303, 10492.551, 386.335, 52764.350 24/01/15,02:24:38,19,08,1, 11.9,1,1, -1.303, 10492.513, 386.345, 52764.307 24/01/15,02:24:39,00,08,1, 11.9,1,1, -1.300, 10492.505, 386.345, 52764.307 24/01/15,02:24:39,01,08,1, 11.9,1,1, -1.300, 10492.530, 386.337, 52764.350 24/01/15,02:24:39,02,08,1, 11.9,1,1, -1.300, 10492.525, 386.346, 52764.357 24/01/15,02:24:39,03,08,1, 11.9,1,1, -1.300, 10492.525, 386.352, 52764.285 24/01/15,02:24:39,04,08,1, 11.9,1,1, -1.300, 10492.550, 386.347, 52764.302 24/01/15,02:24:39,05,08,1, 11.9,1,1, -1.300, 10492.524, 386.344, 52764.384 24/01/15,02:24:39,06,08,1, 11.9,1,1, -1.300, 10492.519, 386.347, 52764.307 24/01/15,02:24:39,07,08,1, 11.9,1,1, -1.300, 10492.506, 386.322, 52764.327 24/01/15,02:24:39,08,08,1, 11.9,1,1, -1.300, 10492.517, 386.338, 52764.273 24/01/15,02:24:39,09,08,1, 11.9,1,1, -1.300, 10492.490, 386.315, 52764.273 24/01/15,02:24:39,10,08,1, 11.9,1,1, -1.300, 10492.521, 386.322, 52764.385 24/01/15,02:24:39,11,08,1, 11.9,1,1, -1.300, 10492.496, 386.304, 52764.267 24/01/15,02:24:39,12,08,1, 11.9,1,1, -1.300, 10492.499, 386.340, 52764.276 24/01/15,02:24:39,13,08,1, 11.9,1,1, -1.300, 10492.520, 386.307, 52764.320 24/01/15,02:24:39,14,08,1, 11.9,1,1, -1.300, 10492.506, 386.318, 52764.285 24/01/15,02:24:39,15,08,1, 11.9,1,1, -1.300, 10492.499, 386.310, 52764.344 24/01/15,02:24:39,16,08,1, 11.9,1,1, -1.300, 10492.549, 386.312, 52764.432 24/01/15,02:24:39,17,08,1, 11.9,1,1, -1.300, 10492.486, 386.310, 52764.349 24/01/15,02:24:39,18,08,1, 11.9,1,1, -1.300, 10492.514, 386.322, 52764.331 24/01/15,02:24:39,19,08,1, 11.9,1,1, -1.300, 10492.483, 386.314, 52764.264 24/01/15,02:24:40,00,08,1, 11.9,1,1, -1.301, 10492.480, 386.314, 52764.264 24/01/15,02:24:40,01,08,1, 11.9,1,1, -1.301, 10492.515, 386.288, 52764.266 24/01/15,02:24:40,02,08,1, 11.9,1,1, -1.301, 10492.503, 386.317, 52764.337 24/01/15,02:24:40,03,08,1, 11.9,1,1, -1.301, 10492.519, 386.324, 52764.322 24/01/15,02:24:40,04,08,1, 11.9,1,1, -1.301, 10492.491, 386.321, 52764.255 24/01/15,02:24:40,05,08,1, 11.9,1,1, -1.301, 10492.518, 386.316, 52764.342 24/01/15,02:24:40,06,08,1, 11.9,1,1, -1.301, 10492.495, 386.312, 52764.361 24/01/15,02:24:40,07,08,1, 11.9,1,1, -1.301, 10492.497, 386.327, 52764.274 24/01/15,02:24:40,08,08,1, 11.9,1,1, -1.301, 10492.517, 386.312, 52764.316 24/01/15,02:24:40,09,08,1, 11.9,1,1, -1.301, 10492.526, 386.314, 52764.299 24/01/15,02:24:40,10,08,1, 11.9,1,1, -1.301, 10492.528, 386.291, 52764.294 24/01/15,02:24:40,11,08,1, 11.9,1,1, -1.301, 10492.531, 386.326, 52764.257 24/01/15,02:24:40,12,08,1, 11.9,1,1, -1.301, 10492.518, 386.305, 52764.312 24/01/15,02:24:40,13,08,1, 11.9,1,1, -1.301, 10492.530, 386.324, 52764.280 24/01/15,02:24:40,14,08,1, 11.9,1,1, -1.301, 10492.516, 386.314, 52764.319 24/01/15,02:24:40,15,08,1, 11.9,1,1, -1.301, 10492.529, 386.314, 52764.301 24/01/15,02:24:40,16,08,1, 11.9,1,1, -1.301, 10492.501, 386.288, 52764.375 24/01/15,02:24:40,17,08,1, 11.9,1,1, -1.301, 10492.530, 386.313, 52764.292 24/01/15,02:24:40,18,08,1, 11.9,1,1, -1.301, 10492.523, 386.319, 52764.332 24/01/15,02:24:40,19,08,1, 11.9,1,1, -1.301, 10492.507, 386.318, 52764.267 24/01/15,02:24:41,00,08,1, 11.9,1,1, -1.301, 10492.505, 386.318, 52764.267 24/01/15,02:24:41,01,08,1, 11.9,1,1, -1.301, 10492.515, 386.324, 52764.347 24/01/15,02:24:41,02,08,1, 11.9,1,1, -1.301, 10492.534, 386.324, 52764.290 24/01/15,02:24:41,03,08,1, 11.9,1,1, -1.301, 10492.525, 386.304, 52764.338 24/01/15,02:24:41,04,08,1, 11.9,1,1, -1.301, 10492.504, 386.316, 52764.322 24/01/15,02:24:41,05,08,1, 11.9,1,1, -1.301, 10492.529, 386.335, 52764.344 24/01/15,02:24:41,06,08,1, 11.9,1,1, -1.301, 10492.537, 386.331, 52764.287 24/01/15,02:24:41,07,08,1, 11.9,1,1, -1.301, 10492.526, 386.325, 52764.338 24/01/15,02:24:41,08,08,1, 11.9,1,1, -1.301, 10492.505, 386.336, 52764.321 24/01/15,02:24:41,09,08,1, 11.9,1,1, -1.301, 10492.535, 386.333, 52764.277 24/01/15,02:24:41,10,08,1, 11.9,1,1, -1.301, 10492.547, 386.316, 52764.260 24/01/15,02:24:41,11,08,1, 11.9,1,1, -1.301, 10492.524, 386.328, 52764.314 24/01/15,02:24:41,12,08,1, 11.9,1,1, -1.301, 10492.527, 386.337, 52764.340 24/01/15,02:24:41,13,08,1, 11.9,1,1, -1.301, 10492.510, 386.330, 52764.335 24/01/15,02:24:41,14,08,1, 11.9,1,1, -1.301, 10492.509, 386.326, 52764.329 24/01/15,02:24:41,15,08,1, 11.9,1,1, -1.301, 10492.530, 386.313, 52764.251 24/01/15,02:24:41,16,08,1, 11.9,1,1, -1.301, 10492.517, 386.329, 52764.250 24/01/15,02:24:41,17,08,1, 11.9,1,1, -1.301, 10492.522, 386.324, 52764.372 24/01/15,02:24:41,18,08,1, 11.9,1,1, -1.301, 10492.515, 386.341, 52764.301 24/01/15,02:24:41,19,08,1, 11.9,1,1, -1.301, 10492.518, 386.338, 52764.284 24/01/15,02:24:42,00,09,1, 11.8,1,1, -1.302, 10492.513, 386.338, 52764.284 24/01/15,02:24:42,01,09,1, 11.8,1,1, -1.302, 10492.536, 386.344, 52764.363 24/01/15,02:24:42,02,09,1, 11.8,1,1, -1.302, 10492.515, 386.326, 52764.301 24/01/15,02:24:42,03,09,1, 11.8,1,1, -1.302, 10492.541, 386.326, 52764.326 24/01/15,02:24:42,04,09,1, 11.8,1,1, -1.302, 10492.542, 386.338, 52764.305 24/01/15,02:24:42,05,09,1, 11.8,1,1, -1.302, 10492.533, 386.321, 52764.312 24/01/15,02:24:42,06,09,1, 11.8,1,1, -1.302, 10492.521, 386.359, 52764.316 24/01/15,02:24:42,07,09,1, 11.8,1,1, -1.302, 10492.510, 386.358, 52764.309 24/01/15,02:24:42,08,09,1, 11.8,1,1, -1.302, 10492.524, 386.338, 52764.371 24/01/15,02:24:42,09,09,1, 11.8,1,1, -1.302, 10492.528, 386.346, 52764.332 24/01/15,02:24:42,10,09,1, 11.8,1,1, -1.302, 10492.524, 386.345, 52764.354 24/01/15,02:24:42,11,09,1, 11.8,1,1, -1.302, 10492.518, 386.348, 52764.304 24/01/15,02:24:42,12,09,1, 11.8,1,1, -1.302, 10492.520, 386.352, 52764.318 24/01/15,02:24:42,13,09,1, 11.8,1,1, -1.302, 10492.519, 386.353, 52764.332 24/01/15,02:24:42,14,09,1, 11.8,1,1, -1.302, 10492.513, 386.343, 52764.410 24/01/15,02:24:42,15,09,1, 11.8,1,1, -1.302, 10492.523, 386.349, 52764.353 24/01/15,02:24:42,16,09,1, 11.8,1,1, -1.302, 10492.542, 386.363, 52764.343 24/01/15,02:24:42,17,09,1, 11.8,1,1, -1.302, 10492.537, 386.344, 52764.318 24/01/15,02:24:42,18,09,1, 11.8,1,1, -1.302, 10492.528, 386.356, 52764.393 24/01/15,02:24:42,19,09,1, 11.8,1,1, -1.302, 10492.532, 386.362, 52764.302 24/01/15,02:24:43,00,09,1, 11.9,1,1, -1.301, 10492.530, 386.362, 52764.302 24/01/15,02:24:43,01,09,1, 11.9,1,1, -1.301, 10492.549, 386.359, 52764.303 24/01/15,02:24:43,02,09,1, 11.9,1,1, -1.301, 10492.523, 386.351, 52764.401 24/01/15,02:24:43,03,09,1, 11.9,1,1, -1.301, 10492.525, 386.369, 52764.411 24/01/15,02:24:43,04,09,1, 11.9,1,1, -1.301, 10492.483, 386.359, 52764.442 24/01/15,02:24:43,05,09,1, 11.9,1,1, -1.301, 10492.554, 386.358, 52764.368 24/01/15,02:24:43,06,09,1, 11.9,1,1, -1.301, 10492.548, 386.359, 52764.350 24/01/15,02:24:43,07,09,1, 11.9,1,1, -1.301, 10492.555, 386.365, 52764.347 24/01/15,02:24:43,08,09,1, 11.9,1,1, -1.301, 10492.537, 386.376, 52764.322 24/01/15,02:24:43,09,09,1, 11.9,1,1, -1.301, 10492.538, 386.350, 52764.341 24/01/15,02:24:43,10,09,1, 11.9,1,1, -1.301, 10492.534, 386.379, 52764.364 24/01/15,02:24:43,11,09,1, 11.9,1,1, -1.301, 10492.539, 386.385, 52764.368 24/01/15,02:24:43,12,09,1, 11.9,1,1, -1.301, 10492.519, 386.376, 52764.426 24/01/15,02:24:43,13,09,1, 11.9,1,1, -1.301, 10492.550, 386.357, 52764.303 24/01/15,02:24:43,14,09,1, 11.9,1,1, -1.301, 10492.526, 386.372, 52764.385 24/01/15,02:24:43,15,09,1, 11.9,1,1, -1.301, 10492.531, 386.385, 52764.293 24/01/15,02:24:43,16,09,1, 11.9,1,1, -1.301, 10492.553, 386.371, 52764.361 24/01/15,02:24:43,17,09,1, 11.9,1,1, -1.301, 10492.545, 386.374, 52764.326 24/01/15,02:24:43,18,09,1, 11.9,1,1, -1.301, 10492.538, 386.378, 52764.362 24/01/15,02:24:43,19,09,1, 11.9,1,1, -1.301, 10492.520, 386.385, 52764.319 24/01/15,02:24:44,00,08,1, 11.9,1,1, -1.302, 10492.513, 386.385, 52764.319 24/01/15,02:24:44,01,08,1, 11.9,1,1, -1.302, 10492.527, 386.384, 52764.389 24/01/15,02:24:44,02,08,1, 11.9,1,1, -1.302, 10492.522, 386.389, 52764.407 24/01/15,02:24:44,03,08,1, 11.9,1,1, -1.302, 10492.532, 386.389, 52764.292 24/01/15,02:24:44,04,08,1, 11.9,1,1, -1.302, 10492.517, 386.369, 52764.322 24/01/15,02:24:44,05,08,1, 11.9,1,1, -1.302, 10492.521, 386.387, 52764.377 24/01/15,02:24:44,06,08,1, 11.9,1,1, -1.302, 10492.510, 386.363, 52764.276 24/01/15,02:24:44,07,08,1, 11.9,1,1, -1.302, 10492.520, 386.389, 52764.287 24/01/15,02:24:44,08,08,1, 11.9,1,1, -1.302, 10492.518, 386.396, 52764.355 24/01/15,02:24:44,09,08,1, 11.9,1,1, -1.302, 10492.509, 386.413, 52764.396 24/01/15,02:24:44,10,08,1, 11.9,1,1, -1.302, 10492.521, 386.422, 52764.399 24/01/15,02:24:44,11,08,1, 11.9,1,1, -1.302, 10492.518, 386.391, 52764.348 24/01/15,02:24:44,12,08,1, 11.9,1,1, -1.302, 10492.530, 386.381, 52764.365 24/01/15,02:24:44,13,08,1, 11.9,1,1, -1.302, 10492.533, 386.406, 52764.338 24/01/15,02:24:44,14,08,1, 11.9,1,1, -1.302, 10492.526, 386.393, 52764.358 24/01/15,02:24:44,15,08,1, 11.9,1,1, -1.302, 10492.562, 386.411, 52764.363 24/01/15,02:24:44,16,08,1, 11.9,1,1, -1.302, 10492.530, 386.392, 52764.411 24/01/15,02:24:44,17,08,1, 11.9,1,1, -1.302, 10492.530, 386.407, 52764.329 24/01/15,02:24:44,18,08,1, 11.9,1,1, -1.302, 10492.567, 386.426, 52764.325 24/01/15,02:24:44,19,08,1, 11.9,1,1, -1.302, 10492.567, 386.419, 52764.359 24/01/15,02:24:45,00,08,1, 11.9,1,1, -1.304, 10492.563, 386.419, 52764.359 24/01/15,02:24:45,01,08,1, 11.9,1,1, -1.304, 10492.553, 386.409, 52764.433 24/01/15,02:24:45,02,08,1, 11.9,1,1, -1.304, 10492.513, 386.412, 52764.388 24/01/15,02:24:45,03,08,1, 11.9,1,1, -1.304, 10492.565, 386.417, 52764.324 24/01/15,02:24:45,04,08,1, 11.9,1,1, -1.304, 10492.567, 386.399, 52764.266 24/01/15,02:24:45,05,08,1, 11.9,1,1, -1.304, 10492.506, 386.404, 52764.351 24/01/15,02:24:45,06,08,1, 11.9,1,1, -1.304, 10492.534, 386.411, 52764.352 24/01/15,02:24:45,07,08,1, 11.9,1,1, -1.304, 10492.532, 386.413, 52764.350 24/01/15,02:24:45,08,08,1, 11.9,1,1, -1.304, 10492.513, 386.394, 52764.352 24/01/15,02:24:45,09,08,1, 11.9,1,1, -1.304, 10492.519, 386.430, 52764.316 24/01/15,02:24:45,10,08,1, 11.9,1,1, -1.304, 10492.529, 386.404, 52764.334 24/01/15,02:24:45,11,08,1, 11.9,1,1, -1.304, 10492.522, 386.416, 52764.333 24/01/15,02:24:45,12,08,1, 11.9,1,1, -1.304, 10492.548, 386.427, 52764.367 24/01/15,02:24:45,13,08,1, 11.9,1,1, -1.304, 10492.553, 386.420, 52764.277 24/01/15,02:24:45,14,08,1, 11.9,1,1, -1.304, 10492.503, 386.406, 52764.247 24/01/15,02:24:45,15,08,1, 11.9,1,1, -1.304, 10492.549, 386.418, 52764.296 24/01/15,02:24:45,16,08,1, 11.9,1,1, -1.304, 10492.535, 386.415, 52764.310 24/01/15,02:24:45,17,08,1, 11.9,1,1, -1.304, 10492.548, 386.435, 52764.274 24/01/15,02:24:45,18,08,1, 11.9,1,1, -1.304, 10492.538, 386.409, 52764.329 24/01/15,02:24:45,19,08,1, 11.9,1,1, -1.304, 10492.547, 386.427, 52764.363 24/01/15,02:24:46,00,08,1, 11.8,1,1, -1.298, 10492.547, 386.427, 52764.363 24/01/15,02:24:46,01,08,1, 11.8,1,1, -1.298, 10492.565, 386.433, 52764.338 24/01/15,02:24:46,02,08,1, 11.8,1,1, -1.298, 10492.553, 386.422, 52764.378 24/01/15,02:24:46,03,08,1, 11.8,1,1, -1.298, 10492.545, 386.450, 52764.399 24/01/15,02:24:46,04,08,1, 11.8,1,1, -1.298, 10492.558, 386.413, 52764.342 24/01/15,02:24:46,05,08,1, 11.8,1,1, -1.298, 10492.550, 386.394, 52764.358 24/01/15,02:24:46,06,08,1, 11.8,1,1, -1.298, 10492.562, 386.416, 52764.360 24/01/15,02:24:46,07,08,1, 11.8,1,1, -1.298, 10492.552, 386.444, 52764.358 24/01/15,02:24:46,08,08,1, 11.8,1,1, -1.298, 10492.576, 386.402, 52764.341 24/01/15,02:24:46,09,08,1, 11.8,1,1, -1.298, 10492.549, 386.400, 52764.368 24/01/15,02:24:46,10,08,1, 11.8,1,1, -1.298, 10492.587, 386.403, 52764.282 24/01/15,02:24:46,11,08,1, 11.8,1,1, -1.298, 10492.593, 386.424, 52764.374 24/01/15,02:24:46,12,08,1, 11.8,1,1, -1.298, 10492.558, 386.411, 52764.266 24/01/15,02:24:46,13,08,1, 11.8,1,1, -1.298, 10492.565, 386.395, 52764.322 24/01/15,02:24:46,14,08,1, 11.8,1,1, -1.298, 10492.567, 386.383, 52764.302 24/01/15,02:24:46,15,08,1, 11.8,1,1, -1.298, 10492.590, 386.398, 52764.381 24/01/15,02:24:46,16,08,1, 11.8,1,1, -1.298, 10492.578, 386.403, 52764.351 24/01/15,02:24:46,17,08,1, 11.8,1,1, -1.298, 10492.590, 386.383, 52764.270 24/01/15,02:24:46,18,08,1, 11.8,1,1, -1.298, 10492.601, 386.394, 52764.281 24/01/15,02:24:46,19,08,1, 11.8,1,1, -1.298, 10492.569, 386.407, 52764.316 24/01/15,02:24:47,00,08,1, 11.9,1,1, -1.302, 10492.563, 386.407, 52764.316 24/01/15,02:24:47,01,08,1, 11.9,1,1, -1.302, 10492.593, 386.401, 52764.249 24/01/15,02:24:47,02,08,1, 11.9,1,1, -1.302, 10492.601, 386.393, 52764.346 24/01/15,02:24:47,03,08,1, 11.9,1,1, -1.302, 10492.587, 386.437, 52764.332 24/01/15,02:24:47,04,08,1, 11.9,1,1, -1.302, 10492.592, 386.436, 52764.362 24/01/15,02:24:47,05,08,1, 11.9,1,1, -1.302, 10492.605, 386.400, 52764.289 24/01/15,02:24:47,06,08,1, 11.9,1,1, -1.302, 10492.605, 386.384, 52764.317 24/01/15,02:24:47,07,08,1, 11.9,1,1, -1.302, 10492.604, 386.396, 52764.293 24/01/15,02:24:47,08,08,1, 11.9,1,1, -1.302, 10492.597, 386.393, 52764.282 24/01/15,02:24:47,09,08,1, 11.9,1,1, -1.302, 10492.615, 386.411, 52764.318 24/01/15,02:24:47,10,08,1, 11.9,1,1, -1.302, 10492.616, 386.392, 52764.246 24/01/15,02:24:47,11,08,1, 11.9,1,1, -1.302, 10492.618, 386.394, 52764.289 24/01/15,02:24:47,12,08,1, 11.9,1,1, -1.302, 10492.634, 386.420, 52764.317 24/01/15,02:24:47,13,08,1, 11.9,1,1, -1.302, 10492.618, 386.411, 52764.299 24/01/15,02:24:47,14,08,1, 11.9,1,1, -1.302, 10492.624, 386.394, 52764.318 24/01/15,02:24:47,15,08,1, 11.9,1,1, -1.302, 10492.633, 386.391, 52764.299 24/01/15,02:24:47,16,08,1, 11.9,1,1, -1.302, 10492.634, 386.407, 52764.299 24/01/15,02:24:47,17,08,1, 11.9,1,1, -1.302, 10492.630, 386.381, 52764.311 24/01/15,02:24:47,18,08,1, 11.9,1,1, -1.302, 10492.647, 386.382, 52764.297 24/01/15,02:24:47,19,08,1, 11.9,1,1, -1.302, 10492.637, 386.385, 52764.298 24/01/15,02:24:48,00,08,1, 11.9,1,1, -1.299, 10492.630, 386.385, 52764.298 24/01/15,02:24:48,01,08,1, 11.9,1,1, -1.299, 10492.659, 386.383, 52764.308 24/01/15,02:24:48,02,08,1, 11.9,1,1, -1.299, 10492.650, 386.406, 52764.346 24/01/15,02:24:48,03,08,1, 11.9,1,1, -1.299, 10492.648, 386.391, 52764.286 24/01/15,02:24:48,04,08,1, 11.9,1,1, -1.299, 10492.648, 386.391, 52764.311 24/01/15,02:24:48,05,08,1, 11.9,1,1, -1.299, 10492.666, 386.389, 52764.272 24/01/15,02:24:48,06,08,1, 11.9,1,1, -1.299, 10492.646, 386.382, 52764.298 24/01/15,02:24:48,07,08,1, 11.9,1,1, -1.299, 10492.664, 386.398, 52764.319 24/01/15,02:24:48,08,08,1, 11.9,1,1, -1.299, 10492.653, 386.393, 52764.315 24/01/15,02:24:48,09,08,1, 11.9,1,1, -1.299, 10492.644, 386.400, 52764.325 24/01/15,02:24:48,10,08,1, 11.9,1,1, -1.299, 10492.672, 386.389, 52764.342 24/01/15,02:24:48,11,08,1, 11.9,1,1, -1.299, 10492.656, 386.401, 52764.305 24/01/15,02:24:48,12,08,1, 11.9,1,1, -1.299, 10492.682, 386.377, 52764.289 24/01/15,02:24:48,13,08,1, 11.9,1,1, -1.299, 10492.673, 386.376, 52764.354 24/01/15,02:24:48,14,08,1, 11.9,1,1, -1.299, 10492.664, 386.408, 52764.375 24/01/15,02:24:48,15,08,1, 11.9,1,1, -1.299, 10492.656, 386.386, 52764.299 24/01/15,02:24:48,16,08,1, 11.9,1,1, -1.299, 10492.688, 386.400, 52764.370 24/01/15,02:24:48,17,08,1, 11.9,1,1, -1.299, 10492.691, 386.393, 52764.398 24/01/15,02:24:48,18,08,1, 11.9,1,1, -1.299, 10492.662, 386.375, 52764.347 24/01/15,02:24:48,19,08,1, 11.9,1,1, -1.299, 10492.663, 386.388, 52764.298 24/01/15,02:24:49,00,08,1, 11.9,1,1, -1.299, 10492.655, 386.388, 52764.298 24/01/15,02:24:49,01,08,1, 11.9,1,1, -1.299, 10492.687, 386.367, 52764.329 24/01/15,02:24:49,02,08,1, 11.9,1,1, -1.299, 10492.684, 386.365, 52764.304 24/01/15,02:24:49,03,08,1, 11.9,1,1, -1.299, 10492.681, 386.381, 52764.341 24/01/15,02:24:49,04,08,1, 11.9,1,1, -1.299, 10492.700, 386.383, 52764.287 24/01/15,02:24:49,05,08,1, 11.9,1,1, -1.299, 10492.670, 386.397, 52764.547 24/01/15,02:24:49,06,08,1, 11.9,1,1, -1.299, 10492.731, 386.369, 52764.276 24/01/15,02:24:49,07,08,1, 11.9,1,1, -1.299, 10492.718, 386.359, 52764.270 24/01/15,02:24:49,08,08,1, 11.9,1,1, -1.299, 10492.700, 386.360, 52764.301 24/01/15,02:24:49,09,08,1, 11.9,1,1, -1.299, 10492.707, 386.386, 52764.274 24/01/15,02:24:49,10,08,1, 11.9,1,1, -1.299, 10492.701, 386.355, 52764.300 24/01/15,02:24:49,11,08,1, 11.9,1,1, -1.299, 10492.710, 386.372, 52764.302 24/01/15,02:24:49,12,08,1, 11.9,1,1, -1.299, 10492.698, 386.346, 52764.337 24/01/15,02:24:49,13,08,1, 11.9,1,1, -1.299, 10492.726, 386.365, 52764.330 24/01/15,02:24:49,14,08,1, 11.9,1,1, -1.299, 10492.707, 386.353, 52764.323 24/01/15,02:24:49,15,08,1, 11.9,1,1, -1.299, 10492.722, 386.360, 52764.338 24/01/15,02:24:49,16,08,1, 11.9,1,1, -1.299, 10492.703, 386.386, 52764.309 24/01/15,02:24:49,17,08,1, 11.9,1,1, -1.299, 10492.717, 386.373, 52764.353 24/01/15,02:24:49,18,08,1, 11.9,1,1, -1.299, 10492.700, 386.364, 52764.298 24/01/15,02:24:49,19,08,1, 11.9,1,1, -1.299, 10492.721, 386.357, 52764.290 24/01/15,02:24:50,00,08,1, 11.9,1,1, -1.302, 10492.713, 386.357, 52764.290 24/01/15,02:24:50,01,08,1, 11.9,1,1, -1.302, 10492.736, 386.353, 52764.344 24/01/15,02:24:50,02,08,1, 11.9,1,1, -1.302, 10492.709, 386.340, 52764.366 24/01/15,02:24:50,03,08,1, 11.9,1,1, -1.302, 10492.709, 386.347, 52764.290 24/01/15,02:24:50,04,08,1, 11.9,1,1, -1.302, 10492.725, 386.363, 52764.290 24/01/15,02:24:50,05,08,1, 11.9,1,1, -1.302, 10492.730, 386.332, 52764.278 24/01/15,02:24:50,06,08,1, 11.9,1,1, -1.302, 10492.707, 386.337, 52764.285 24/01/15,02:24:50,07,08,1, 11.9,1,1, -1.302, 10492.735, 386.343, 52764.382 24/01/15,02:24:50,08,08,1, 11.9,1,1, -1.302, 10492.741, 386.361, 52764.387 24/01/15,02:24:50,09,08,1, 11.9,1,1, -1.302, 10492.744, 386.347, 52764.365 24/01/15,02:24:50,10,08,1, 11.9,1,1, -1.302, 10492.730, 386.346, 52764.351 24/01/15,02:24:50,11,08,1, 11.9,1,1, -1.302, 10492.729, 386.327, 52764.356 24/01/15,02:24:50,12,08,1, 11.9,1,1, -1.302, 10492.736, 386.331, 52764.288 24/01/15,02:24:50,13,08,1, 11.9,1,1, -1.302, 10492.736, 386.325, 52764.386 24/01/15,02:24:50,14,08,1, 11.9,1,1, -1.302, 10492.734, 386.327, 52764.395 24/01/15,02:24:50,15,08,1, 11.9,1,1, -1.302, 10492.734, 386.312, 52764.333 24/01/15,02:24:50,16,08,1, 11.9,1,1, -1.302, 10492.744, 386.332, 52764.377 24/01/15,02:24:50,17,08,1, 11.9,1,1, -1.302, 10492.735, 386.315, 52764.270 24/01/15,02:24:50,18,08,1, 11.9,1,1, -1.302, 10492.730, 386.353, 52764.393 24/01/15,02:24:50,19,08,1, 11.9,1,1, -1.302, 10492.756, 386.304, 52764.297 24/01/15,02:24:51,00,08,1, 11.9,1,1, -1.300, 10492.755, 386.304, 52764.297 24/01/15,02:24:51,01,08,1, 11.9,1,1, -1.300, 10492.798, 386.271, 52764.001 24/01/15,02:24:51,02,08,1, 11.9,1,1, -1.300, 10492.726, 386.310, 52764.338 24/01/15,02:24:51,03,08,1, 11.9,1,1, -1.300, 10492.712, 386.332, 52764.381 24/01/15,02:24:51,04,08,1, 11.9,1,1, -1.300, 10492.746, 386.331, 52764.382 24/01/15,02:24:51,05,08,1, 11.9,1,1, -1.300, 10492.737, 386.318, 52764.351 24/01/15,02:24:51,06,08,1, 11.9,1,1, -1.300, 10492.751, 386.293, 52764.283 24/01/15,02:24:51,07,08,1, 11.9,1,1, -1.300, 10492.760, 386.307, 52764.361 24/01/15,02:24:51,08,08,1, 11.9,1,1, -1.300, 10492.755, 386.303, 52764.427 24/01/15,02:24:51,09,08,1, 11.9,1,1, -1.300, 10492.731, 386.296, 52764.296 24/01/15,02:24:51,10,08,1, 11.9,1,1, -1.300, 10492.747, 386.329, 52764.303 24/01/15,02:24:51,11,08,1, 11.9,1,1, -1.300, 10492.742, 386.323, 52764.390 24/01/15,02:24:51,12,08,1, 11.9,1,1, -1.300, 10492.739, 386.296, 52764.259 24/01/15,02:24:51,13,08,1, 11.9,1,1, -1.300, 10492.755, 386.311, 52764.320 24/01/15,02:24:51,14,08,1, 11.9,1,1, -1.300, 10492.724, 386.307, 52764.318 24/01/15,02:24:51,15,08,1, 11.9,1,1, -1.300, 10492.755, 386.318, 52764.350 24/01/15,02:24:51,16,08,1, 11.9,1,1, -1.300, 10492.713, 386.313, 52764.328 24/01/15,02:24:51,17,08,1, 11.9,1,1, -1.300, 10492.725, 386.310, 52764.336 24/01/15,02:24:51,18,08,1, 11.9,1,1, -1.300, 10492.757, 386.290, 52764.348 24/01/15,02:24:51,19,08,1, 11.9,1,1, -1.300, 10492.757, 386.292, 52764.349 24/01/15,02:24:52,00,08,1, 11.9,1,1, -1.300, 10492.755, 386.292, 52764.349 24/01/15,02:24:52,01,08,1, 11.9,1,1, -1.300, 10492.730, 386.277, 52764.294 24/01/15,02:24:52,02,08,1, 11.9,1,1, -1.300, 10492.724, 386.285, 52764.355 24/01/15,02:24:52,03,08,1, 11.9,1,1, -1.300, 10492.730, 386.273, 52764.352 24/01/15,02:24:52,04,08,1, 11.9,1,1, -1.300, 10492.761, 386.275, 52764.336 24/01/15,02:24:52,05,08,1, 11.9,1,1, -1.300, 10492.741, 386.274, 52764.293 24/01/15,02:24:52,06,08,1, 11.9,1,1, -1.300, 10492.728, 386.271, 52764.301 24/01/15,02:24:52,07,08,1, 11.9,1,1, -1.300, 10492.749, 386.270, 52764.410 24/01/15,02:24:52,08,08,1, 11.9,1,1, -1.300, 10492.726, 386.288, 52764.408 24/01/15,02:24:52,09,08,1, 11.9,1,1, -1.300, 10492.760, 386.276, 52764.304 24/01/15,02:24:52,10,08,1, 11.9,1,1, -1.300, 10492.742, 386.258, 52764.385 24/01/15,02:24:52,11,08,1, 11.9,1,1, -1.300, 10492.748, 386.286, 52764.403 24/01/15,02:24:52,12,08,1, 11.9,1,1, -1.300, 10492.737, 386.275, 52764.355 24/01/15,02:24:52,13,08,1, 11.9,1,1, -1.300, 10492.747, 386.265, 52764.346 24/01/15,02:24:52,14,08,1, 11.9,1,1, -1.300, 10492.752, 386.264, 52764.368 24/01/15,02:24:52,15,08,1, 11.9,1,1, -1.300, 10492.712, 386.271, 52764.376 24/01/15,02:24:52,16,08,1, 11.9,1,1, -1.300, 10492.736, 386.258, 52764.292 24/01/15,02:24:52,17,08,1, 11.9,1,1, -1.300, 10492.713, 386.251, 52764.309 24/01/15,02:24:52,18,08,1, 11.9,1,1, -1.300, 10492.711, 386.247, 52764.305 24/01/15,02:24:52,19,08,1, 11.9,1,1, -1.300, 10492.714, 386.242, 52764.357 24/01/15,02:24:53,00,08,1, 11.9,1,1, -1.300, 10492.713, 386.242, 52764.357 24/01/15,02:24:53,01,08,1, 11.9,1,1, -1.300, 10492.730, 386.232, 52764.293 24/01/15,02:24:53,02,08,1, 11.9,1,1, -1.300, 10492.699, 386.256, 52764.316 24/01/15,02:24:53,03,08,1, 11.9,1,1, -1.300, 10492.686, 386.245, 52764.383 24/01/15,02:24:53,04,08,1, 11.9,1,1, -1.300, 10492.721, 386.236, 52764.320 24/01/15,02:24:53,05,08,1, 11.9,1,1, -1.300, 10492.699, 386.218, 52764.306 24/01/15,02:24:53,06,08,1, 11.9,1,1, -1.300, 10492.715, 386.235, 52764.354 24/01/15,02:24:53,07,08,1, 11.9,1,1, -1.300, 10492.700, 386.227, 52764.252 24/01/15,02:24:53,08,08,1, 11.9,1,1, -1.300, 10492.713, 386.233, 52764.353 24/01/15,02:24:53,09,08,1, 11.9,1,1, -1.300, 10492.700, 386.211, 52764.384 24/01/15,02:24:53,10,08,1, 11.9,1,1, -1.300, 10492.705, 386.225, 52764.376 24/01/15,02:24:53,11,08,1, 11.9,1,1, -1.300, 10492.718, 386.237, 52764.300 24/01/15,02:24:53,12,08,1, 11.9,1,1, -1.300, 10492.700, 386.222, 52764.290 24/01/15,02:24:53,13,08,1, 11.9,1,1, -1.300, 10492.700, 386.219, 52764.297 24/01/15,02:24:53,14,08,1, 11.9,1,1, -1.300, 10492.687, 386.225, 52764.337 24/01/15,02:24:53,15,08,1, 11.9,1,1, -1.300, 10492.692, 386.208, 52764.294 24/01/15,02:24:53,16,08,1, 11.9,1,1, -1.300, 10492.693, 386.245, 52764.347 24/01/15,02:24:53,17,08,1, 11.9,1,1, -1.300, 10492.697, 386.222, 52764.203 24/01/15,02:24:53,18,08,1, 11.9,1,1, -1.300, 10492.685, 386.207, 52764.271 24/01/15,02:24:53,19,08,1, 11.9,1,1, -1.300, 10492.706, 386.240, 52764.314 24/01/15,02:24:54,00,08,1, 11.9,1,1, -1.301, 10492.705, 386.240, 52764.314 24/01/15,02:24:54,01,08,1, 11.9,1,1, -1.301, 10492.696, 386.199, 52764.217 24/01/15,02:24:54,02,08,1, 11.9,1,1, -1.301, 10492.691, 386.214, 52764.379 24/01/15,02:24:54,03,08,1, 11.9,1,1, -1.301, 10492.671, 386.192, 52764.317 24/01/15,02:24:54,04,08,1, 11.9,1,1, -1.301, 10492.696, 386.183, 52764.242 24/01/15,02:24:54,05,08,1, 11.9,1,1, -1.301, 10492.710, 386.203, 52764.329 24/01/15,02:24:54,06,08,1, 11.9,1,1, -1.301, 10492.681, 386.193, 52764.307 24/01/15,02:24:54,07,08,1, 11.9,1,1, -1.301, 10492.692, 386.183, 52764.299 24/01/15,02:24:54,08,08,1, 11.9,1,1, -1.301, 10492.695, 386.185, 52764.271 24/01/15,02:24:54,09,08,1, 11.9,1,1, -1.301, 10492.678, 386.163, 52764.275 24/01/15,02:24:54,10,08,1, 11.9,1,1, -1.301, 10492.678, 386.190, 52764.247 24/01/15,02:24:54,11,08,1, 11.9,1,1, -1.301, 10492.724, 386.160, 52764.077 24/01/15,02:24:54,12,08,1, 11.9,1,1, -1.301, 10492.712, 386.163, 52764.302 24/01/15,02:24:54,13,08,1, 11.9,1,1, -1.301, 10492.716, 386.170, 52764.267 24/01/15,02:24:54,14,08,1, 11.9,1,1, -1.301, 10492.730, 386.146, 52764.216 24/01/15,02:24:54,15,08,1, 11.9,1,1, -1.301, 10492.668, 386.176, 52764.288 24/01/15,02:24:54,16,08,1, 11.9,1,1, -1.301, 10492.686, 386.138, 52764.282 24/01/15,02:24:54,17,08,1, 11.9,1,1, -1.301, 10492.702, 386.153, 52764.257 24/01/15,02:24:54,18,08,1, 11.9,1,1, -1.301, 10492.691, 386.150, 52764.236 24/01/15,02:24:54,19,08,1, 11.9,1,1, -1.301, 10492.687, 386.167, 52764.227 24/01/15,02:24:55,00,08,1, 11.9,1,1, -1.303, 10492.680, 386.167, 52764.227 24/01/15,02:24:55,01,08,1, 11.9,1,1, -1.303, 10492.684, 386.135, 52764.260 24/01/15,02:24:55,02,08,1, 11.9,1,1, -1.303, 10492.697, 386.128, 52764.228 24/01/15,02:24:55,03,08,1, 11.9,1,1, -1.303, 10492.686, 386.124, 52764.258 24/01/15,02:24:55,04,08,1, 11.9,1,1, -1.303, 10492.685, 386.131, 52764.270 24/01/15,02:24:55,05,08,1, 11.9,1,1, -1.303, 10492.698, 386.153, 52764.298 24/01/15,02:24:55,06,08,1, 11.9,1,1, -1.303, 10492.704, 386.149, 52764.254 24/01/15,02:24:55,07,08,1, 11.9,1,1, -1.303, 10492.678, 386.147, 52764.231 24/01/15,02:24:55,08,08,1, 11.9,1,1, -1.303, 10492.682, 386.118, 52764.178 24/01/15,02:24:55,09,08,1, 11.9,1,1, -1.303, 10492.684, 386.127, 52764.253 24/01/15,02:24:55,10,08,1, 11.9,1,1, -1.303, 10492.718, 386.117, 52764.194 24/01/15,02:24:55,11,08,1, 11.9,1,1, -1.303, 10492.716, 386.119, 52764.242 24/01/15,02:24:55,12,08,1, 11.9,1,1, -1.303, 10492.696, 386.096, 52764.183 24/01/15,02:24:55,13,08,1, 11.9,1,1, -1.303, 10492.685, 386.131, 52764.196 24/01/15,02:24:55,14,08,1, 11.9,1,1, -1.303, 10492.676, 386.107, 52764.190 24/01/15,02:24:55,15,08,1, 11.9,1,1, -1.303, 10492.702, 386.106, 52764.215 24/01/15,02:24:55,16,08,1, 11.9,1,1, -1.303, 10492.690, 386.112, 52764.283 24/01/15,02:24:55,17,08,1, 11.9,1,1, -1.303, 10492.676, 386.127, 52764.191 24/01/15,02:24:55,18,08,1, 11.9,1,1, -1.303, 10492.694, 386.105, 52764.263 24/01/15,02:24:55,19,08,1, 11.9,1,1, -1.303, 10492.679, 386.101, 52764.241 24/01/15,02:24:56,00,08,1, 11.9,1,1, -1.303, 10492.672, 386.101, 52764.241 24/01/15,02:24:56,01,08,1, 11.9,1,1, -1.303, 10492.702, 386.144, 52764.488 24/01/15,02:24:56,02,08,1, 11.9,1,1, -1.303, 10492.716, 386.095, 52764.179 24/01/15,02:24:56,03,08,1, 11.9,1,1, -1.303, 10492.696, 386.113, 52764.183 24/01/15,02:24:56,04,08,1, 11.9,1,1, -1.303, 10492.704, 386.110, 52764.242 24/01/15,02:24:56,05,08,1, 11.9,1,1, -1.303, 10492.684, 386.094, 52764.254 24/01/15,02:24:56,06,08,1, 11.9,1,1, -1.303, 10492.681, 386.097, 52764.186 24/01/15,02:24:56,07,08,1, 11.9,1,1, -1.303, 10492.695, 386.089, 52764.240 24/01/15,02:24:56,08,08,1, 11.9,1,1, -1.303, 10492.696, 386.090, 52764.270 24/01/15,02:24:56,09,08,1, 11.9,1,1, -1.303, 10492.697, 386.089, 52764.174 24/01/15,02:24:56,10,08,1, 11.9,1,1, -1.303, 10492.705, 386.095, 52764.147 24/01/15,02:24:56,11,08,1, 11.9,1,1, -1.303, 10492.726, 386.103, 52764.234 24/01/15,02:24:56,12,08,1, 11.9,1,1, -1.303, 10492.693, 386.080, 52764.220 24/01/15,02:24:56,13,08,1, 11.9,1,1, -1.303, 10492.713, 386.090, 52764.230 24/01/15,02:24:56,14,08,1, 11.9,1,1, -1.303, 10492.708, 386.072, 52764.288 24/01/15,02:24:56,15,08,1, 11.9,1,1, -1.303, 10492.694, 386.086, 52764.177 24/01/15,02:24:56,16,08,1, 11.9,1,1, -1.303, 10492.716, 386.075, 52764.240 24/01/15,02:24:56,17,08,1, 11.9,1,1, -1.303, 10492.712, 386.086, 52764.266 24/01/15,02:24:56,18,08,1, 11.9,1,1, -1.303, 10492.725, 386.077, 52764.219 24/01/15,02:24:56,19,08,1, 11.9,1,1, -1.303, 10492.718, 386.094, 52764.278 24/01/15,02:24:57,00,08,1, 11.8,1,1, -1.298, 10492.713, 386.094, 52764.278 24/01/15,02:24:57,01,08,1, 11.8,1,1, -1.298, 10492.726, 386.097, 52764.245 24/01/15,02:24:57,02,08,1, 11.8,1,1, -1.298, 10492.708, 386.113, 52764.398 24/01/15,02:24:57,03,08,1, 11.8,1,1, -1.298, 10492.717, 386.132, 52764.440 24/01/15,02:24:57,04,08,1, 11.8,1,1, -1.298, 10492.720, 386.123, 52764.463 24/01/15,02:24:57,05,08,1, 11.8,1,1, -1.298, 10492.703, 386.121, 52764.475 24/01/15,02:24:57,06,08,1, 11.8,1,1, -1.298, 10492.705, 386.123, 52764.410 24/01/15,02:24:57,07,08,1, 11.8,1,1, -1.298, 10492.726, 386.102, 52764.381 24/01/15,02:24:57,08,08,1, 11.8,1,1, -1.298, 10492.729, 386.112, 52764.446 24/01/15,02:24:57,09,08,1, 11.8,1,1, -1.298, 10492.733, 386.099, 52764.419 24/01/15,02:24:57,10,08,1, 11.8,1,1, -1.298, 10492.754, 386.125, 52764.419 24/01/15,02:24:57,11,08,1, 11.8,1,1, -1.298, 10492.751, 386.101, 52764.358 24/01/15,02:24:57,12,08,1, 11.8,1,1, -1.298, 10492.750, 386.105, 52764.414 24/01/15,02:24:57,13,08,1, 11.8,1,1, -1.298, 10492.752, 386.107, 52764.380 24/01/15,02:24:57,14,08,1, 11.8,1,1, -1.298, 10492.759, 386.107, 52764.366 24/01/15,02:24:57,15,08,1, 11.8,1,1, -1.298, 10492.748, 386.115, 52764.379 24/01/15,02:24:57,16,08,1, 11.8,1,1, -1.298, 10492.749, 386.099, 52764.379 24/01/15,02:24:57,17,08,1, 11.8,1,1, -1.298, 10492.749, 386.114, 52764.352 24/01/15,02:24:57,18,08,1, 11.8,1,1, -1.298, 10492.757, 386.108, 52764.354 24/01/15,02:24:57,19,08,1, 11.8,1,1, -1.298, 10492.742, 386.105, 52764.399 24/01/15,02:24:58,00,08,1, 11.9,1,1, -1.300, 10492.738, 386.105, 52764.399 24/01/15,02:24:58,01,08,1, 11.9,1,1, -1.300, 10492.766, 386.133, 52764.441 24/01/15,02:24:58,02,08,1, 11.9,1,1, -1.300, 10492.753, 386.095, 52764.357 24/01/15,02:24:58,03,08,1, 11.9,1,1, -1.300, 10492.779, 386.111, 52764.396 24/01/15,02:24:58,04,08,1, 11.9,1,1, -1.300, 10492.780, 386.120, 52764.423 24/01/15,02:24:58,05,08,1, 11.9,1,1, -1.300, 10492.777, 386.107, 52764.395 24/01/15,02:24:58,06,08,1, 11.9,1,1, -1.300, 10492.785, 386.095, 52764.427 24/01/15,02:24:58,07,08,1, 11.9,1,1, -1.300, 10492.770, 386.118, 52764.451 24/01/15,02:24:58,08,08,1, 11.9,1,1, -1.300, 10492.793, 386.095, 52764.378 24/01/15,02:24:58,09,08,1, 11.9,1,1, -1.300, 10492.765, 386.090, 52764.316 24/01/15,02:24:58,10,08,1, 11.9,1,1, -1.300, 10492.788, 386.112, 52764.444 24/01/15,02:24:58,11,08,1, 11.9,1,1, -1.300, 10492.783, 386.093, 52764.360 24/01/15,02:24:58,12,08,1, 11.9,1,1, -1.300, 10492.786, 386.115, 52764.449 24/01/15,02:24:58,13,08,1, 11.9,1,1, -1.300, 10492.784, 386.110, 52764.370 24/01/15,02:24:58,14,08,1, 11.9,1,1, -1.300, 10492.782, 386.106, 52764.434 24/01/15,02:24:58,15,08,1, 11.9,1,1, -1.300, 10492.781, 386.096, 52764.412 24/01/15,02:24:58,16,08,1, 11.9,1,1, -1.300, 10492.802, 386.129, 52764.402 24/01/15,02:24:58,17,08,1, 11.9,1,1, -1.300, 10492.803, 386.083, 52764.405 24/01/15,02:24:58,18,08,1, 11.9,1,1, -1.300, 10492.784, 386.079, 52764.368 24/01/15,02:24:58,19,08,1, 11.9,1,1, -1.300, 10492.827, 386.080, 52764.338 24/01/15,02:24:59,00,09,1, 11.9,1,1, -1.300, 10492.822, 386.080, 52764.338 24/01/15,02:24:59,01,09,1, 11.9,1,1, -1.300, 10492.801, 386.103, 52764.398 24/01/15,02:24:59,02,09,1, 11.9,1,1, -1.300, 10492.834, 386.100, 52764.375 24/01/15,02:24:59,03,09,1, 11.9,1,1, -1.300, 10492.843, 386.097, 52764.418 24/01/15,02:24:59,04,09,1, 11.9,1,1, -1.300, 10492.826, 386.117, 52764.405 24/01/15,02:24:59,05,09,1, 11.9,1,1, -1.300, 10492.842, 386.091, 52764.410 24/01/15,02:24:59,06,09,1, 11.9,1,1, -1.300, 10492.833, 386.099, 52764.420 24/01/15,02:24:59,07,09,1, 11.9,1,1, -1.300, 10492.816, 386.090, 52764.406 24/01/15,02:24:59,08,09,1, 11.9,1,1, -1.300, 10492.821, 386.088, 52764.426 24/01/15,02:24:59,09,09,1, 11.9,1,1, -1.300, 10492.843, 386.100, 52764.349 24/01/15,02:24:59,10,09,1, 11.9,1,1, -1.300, 10492.837, 386.087, 52764.420 24/01/15,02:24:59,11,09,1, 11.9,1,1, -1.300, 10492.845, 386.108, 52764.437 24/01/15,02:24:59,12,09,1, 11.9,1,1, -1.300, 10492.851, 386.094, 52764.456 24/01/15,02:24:59,13,09,1, 11.9,1,1, -1.300, 10492.845, 386.090, 52764.428 24/01/15,02:24:59,14,09,1, 11.9,1,1, -1.300, 10492.872, 386.074, 52764.337 24/01/15,02:24:59,15,09,1, 11.9,1,1, -1.300, 10492.856, 386.075, 52764.344 24/01/15,02:24:59,16,09,1, 11.9,1,1, -1.300, 10492.863, 386.085, 52764.394 24/01/15,02:24:59,17,09,1, 11.9,1,1, -1.300, 10492.868, 386.077, 52764.418 24/01/15,02:24:59,18,09,1, 11.9,1,1, -1.300, 10492.867, 386.087, 52764.397 24/01/15,02:24:59,19,09,1, 11.9,1,1, -1.300, 10492.859, 386.069, 52764.332 24/01/15,02:25:00,00,08,1, 11.9,1,1, -1.298, 10492.855, 386.069, 52764.332 24/01/15,02:25:00,01,08,1, 11.9,1,1, -1.298, 10492.872, 386.087, 52764.319 24/01/15,02:25:00,02,08,1, 11.9,1,1, -1.298, 10492.869, 386.048, 52764.168 24/01/15,02:25:00,03,08,1, 11.9,1,1, -1.298, 10492.870, 386.037, 52764.222 24/01/15,02:25:00,04,08,1, 11.9,1,1, -1.298, 10492.865, 386.039, 52764.224 24/01/15,02:25:00,05,08,1, 11.9,1,1, -1.298, 10492.880, 386.044, 52764.243 24/01/15,02:25:00,06,08,1, 11.9,1,1, -1.298, 10492.869, 386.050, 52764.194 24/01/15,02:25:00,07,08,1, 11.9,1,1, -1.298, 10492.858, 386.047, 52764.180 24/01/15,02:25:00,08,08,1, 11.9,1,1, -1.298, 10492.865, 386.033, 52764.178 24/01/15,02:25:00,09,08,1, 11.9,1,1, -1.298, 10492.868, 386.033, 52764.189 24/01/15,02:25:00,10,08,1, 11.9,1,1, -1.298, 10492.902, 386.042, 52764.180 24/01/15,02:25:00,11,08,1, 11.9,1,1, -1.298, 10492.891, 386.048, 52764.223 24/01/15,02:25:00,12,08,1, 11.9,1,1, -1.298, 10492.903, 386.040, 52764.228 24/01/15,02:25:00,13,08,1, 11.9,1,1, -1.298, 10492.882, 386.051, 52764.227 24/01/15,02:25:00,14,08,1, 11.9,1,1, -1.298, 10492.883, 386.037, 52764.172 24/01/15,02:25:00,15,08,1, 11.9,1,1, -1.298, 10492.906, 386.027, 52764.215 24/01/15,02:25:00,16,08,1, 11.9,1,1, -1.298, 10492.917, 386.023, 52764.199 24/01/15,02:25:00,17,08,1, 11.9,1,1, -1.298, 10492.898, 386.051, 52764.185 24/01/15,02:25:00,18,08,1, 11.9,1,1, -1.298, 10492.921, 386.029, 52764.197 24/01/15,02:25:00,19,08,1, 11.9,1,1, -1.298, 10492.916, 386.024, 52764.263 24/01/15,02:25:01,00,08,1, 11.9,1,1, -1.305, 10492.914, 386.024, 52764.263 24/01/15,02:25:01,01,08,1, 11.9,1,1, -1.305, 10492.920, 386.059, 52764.185 24/01/15,02:25:01,02,08,1, 11.9,1,1, -1.305, 10492.947, 386.025, 52764.067 24/01/15,02:25:01,03,08,1, 11.9,1,1, -1.305, 10492.943, 386.023, 52764.302 24/01/15,02:25:01,04,08,1, 11.9,1,1, -1.305, 10492.928, 386.055, 52764.182 24/01/15,02:25:01,05,08,1, 11.9,1,1, -1.305, 10492.938, 386.029, 52764.221 24/01/15,02:25:01,06,08,1, 11.9,1,1, -1.305, 10492.939, 386.028, 52764.224 24/01/15,02:25:01,07,08,1, 11.9,1,1, -1.305, 10492.922, 386.018, 52764.191 24/01/15,02:25:01,08,08,1, 11.9,1,1, -1.305, 10492.950, 386.037, 52764.216 24/01/15,02:25:01,09,08,1, 11.9,1,1, -1.305, 10492.936, 386.023, 52764.256 24/01/15,02:25:01,10,08,1, 11.9,1,1, -1.305, 10492.918, 386.014, 52764.193 24/01/15,02:25:01,11,08,1, 11.9,1,1, -1.305, 10492.937, 386.020, 52764.284 24/01/15,02:25:01,12,08,1, 11.9,1,1, -1.305, 10492.929, 386.012, 52764.157 24/01/15,02:25:01,13,08,1, 11.9,1,1, -1.305, 10492.935, 386.020, 52764.283 24/01/15,02:25:01,14,08,1, 11.9,1,1, -1.305, 10492.919, 386.018, 52764.285 24/01/15,02:25:01,15,08,1, 11.9,1,1, -1.305, 10492.940, 386.025, 52764.259 24/01/15,02:25:01,16,08,1, 11.9,1,1, -1.305, 10492.953, 386.024, 52764.188 24/01/15,02:25:01,17,08,1, 11.9,1,1, -1.305, 10492.948, 386.018, 52764.246 24/01/15,02:25:01,18,08,1, 11.9,1,1, -1.305, 10492.978, 385.993, 52764.240 24/01/15,02:25:01,19,08,1, 11.9,1,1, -1.305, 10492.957, 386.018, 52764.236 24/01/15,02:25:02,00,08,1, 11.9,1,1, -1.296, 10492.955, 386.018, 52764.236 24/01/15,02:25:02,01,08,1, 11.9,1,1, -1.296, 10492.940, 386.012, 52764.216 24/01/15,02:25:02,02,08,1, 11.9,1,1, -1.296, 10492.954, 386.003, 52764.209 24/01/15,02:25:02,03,08,1, 11.9,1,1, -1.296, 10492.967, 385.995, 52764.246 24/01/15,02:25:02,04,08,1, 11.9,1,1, -1.296, 10492.963, 386.019, 52764.251 24/01/15,02:25:02,05,08,1, 11.9,1,1, -1.296, 10492.966, 386.023, 52764.257 24/01/15,02:25:02,06,08,1, 11.9,1,1, -1.296, 10492.959, 386.012, 52764.240 24/01/15,02:25:02,07,08,1, 11.9,1,1, -1.296, 10492.958, 386.018, 52764.234 24/01/15,02:25:02,08,08,1, 11.9,1,1, -1.296, 10492.964, 386.006, 52764.233 24/01/15,02:25:02,09,08,1, 11.9,1,1, -1.296, 10492.973, 385.986, 52764.233 24/01/15,02:25:02,10,08,1, 11.9,1,1, -1.296, 10492.979, 385.995, 52764.242 24/01/15,02:25:02,11,08,1, 11.9,1,1, -1.296, 10492.985, 386.003, 52764.260 24/01/15,02:25:02,12,08,1, 11.9,1,1, -1.296, 10492.942, 385.990, 52764.239 24/01/15,02:25:02,13,08,1, 11.9,1,1, -1.296, 10492.952, 385.994, 52764.193 24/01/15,02:25:02,14,08,1, 11.9,1,1, -1.296, 10492.973, 386.008, 52764.211 24/01/15,02:25:02,15,08,1, 11.9,1,1, -1.296, 10492.988, 385.977, 52764.245 24/01/15,02:25:02,16,08,1, 11.9,1,1, -1.296, 10492.954, 386.010, 52764.220 24/01/15,02:25:02,17,08,1, 11.9,1,1, -1.296, 10492.980, 385.989, 52764.243 24/01/15,02:25:02,18,08,1, 11.9,1,1, -1.296, 10492.978, 386.004, 52764.226 24/01/15,02:25:02,19,08,1, 11.9,1,1, -1.296, 10493.002, 386.003, 52764.223 24/01/15,02:25:03,00,08,1, 12.0,1,1, -1.304, 10492.997, 386.003, 52764.223 24/01/15,02:25:03,01,08,1, 12.0,1,1, -1.304, 10492.976, 386.009, 52764.331 24/01/15,02:25:03,02,08,1, 12.0,1,1, -1.304, 10493.001, 386.007, 52764.289 24/01/15,02:25:03,03,08,1, 12.0,1,1, -1.304, 10492.989, 385.994, 52764.250 24/01/15,02:25:03,04,08,1, 12.0,1,1, -1.304, 10492.980, 385.983, 52764.305 24/01/15,02:25:03,05,08,1, 12.0,1,1, -1.304, 10493.003, 386.001, 52764.259 24/01/15,02:25:03,06,08,1, 12.0,1,1, -1.304, 10492.992, 385.985, 52764.278 24/01/15,02:25:03,07,08,1, 12.0,1,1, -1.304, 10493.001, 385.987, 52764.254 24/01/15,02:25:03,08,08,1, 12.0,1,1, -1.304, 10492.982, 385.978, 52764.227 24/01/15,02:25:03,09,08,1, 12.0,1,1, -1.304, 10493.011, 385.993, 52764.213 24/01/15,02:25:03,10,08,1, 12.0,1,1, -1.304, 10493.005, 385.954, 52764.278 24/01/15,02:25:03,11,08,1, 12.0,1,1, -1.304, 10492.984, 385.980, 52764.239 24/01/15,02:25:03,12,08,1, 12.0,1,1, -1.304, 10492.992, 385.989, 52764.253 24/01/15,02:25:03,13,08,1, 12.0,1,1, -1.304, 10493.008, 385.959, 52764.227 24/01/15,02:25:03,14,08,1, 12.0,1,1, -1.304, 10493.022, 385.996, 52764.248 24/01/15,02:25:03,15,08,1, 12.0,1,1, -1.304, 10493.008, 385.965, 52764.223 24/01/15,02:25:03,16,08,1, 12.0,1,1, -1.304, 10493.011, 385.964, 52764.232 24/01/15,02:25:03,17,08,1, 12.0,1,1, -1.304, 10492.991, 385.951, 52764.243 24/01/15,02:25:03,18,08,1, 12.0,1,1, -1.304, 10493.022, 385.955, 52764.244 24/01/15,02:25:03,19,08,1, 12.0,1,1, -1.304, 10493.029, 385.937, 52764.225 24/01/15,02:25:04,00,08,1, 11.8,1,1, -1.300, 10493.022, 385.937, 52764.225 24/01/15,02:25:04,01,08,1, 11.8,1,1, -1.300, 10493.019, 385.954, 52764.259 24/01/15,02:25:04,02,08,1, 11.8,1,1, -1.300, 10493.018, 385.961, 52764.267 24/01/15,02:25:04,03,08,1, 11.8,1,1, -1.300, 10493.017, 385.972, 52764.277 24/01/15,02:25:04,04,08,1, 11.8,1,1, -1.300, 10493.004, 385.946, 52764.239 24/01/15,02:25:04,05,08,1, 11.8,1,1, -1.300, 10493.018, 385.946, 52764.233 24/01/15,02:25:04,06,08,1, 11.8,1,1, -1.300, 10493.007, 385.921, 52764.274 24/01/15,02:25:04,07,08,1, 11.8,1,1, -1.300, 10493.038, 385.947, 52764.241 24/01/15,02:25:04,08,08,1, 11.8,1,1, -1.300, 10493.048, 385.919, 52764.103 24/01/15,02:25:04,09,08,1, 11.8,1,1, -1.300, 10493.021, 385.924, 52764.209 24/01/15,02:25:04,10,08,1, 11.8,1,1, -1.300, 10493.012, 385.960, 52764.248 24/01/15,02:25:04,11,08,1, 11.8,1,1, -1.300, 10493.015, 385.948, 52764.252 24/01/15,02:25:04,12,08,1, 11.8,1,1, -1.300, 10493.044, 385.953, 52764.266 24/01/15,02:25:04,13,08,1, 11.8,1,1, -1.300, 10493.036, 385.922, 52764.261 24/01/15,02:25:04,14,08,1, 11.8,1,1, -1.300, 10493.044, 385.937, 52764.266 24/01/15,02:25:04,15,08,1, 11.8,1,1, -1.300, 10493.040, 385.936, 52764.304 24/01/15,02:25:04,16,08,1, 11.8,1,1, -1.300, 10493.034, 385.917, 52764.270 24/01/15,02:25:04,17,08,1, 11.8,1,1, -1.300, 10493.050, 385.939, 52764.295 24/01/15,02:25:04,18,08,1, 11.8,1,1, -1.300, 10493.059, 385.933, 52764.258 24/01/15,02:25:04,19,08,1, 11.8,1,1, -1.300, 10493.034, 385.944, 52764.293 24/01/15,02:25:05,00,08,1, 11.9,1,1, -1.298, 10493.031, 385.944, 52764.293 24/01/15,02:25:05,01,08,1, 11.9,1,1, -1.298, 10493.033, 385.935, 52764.296 24/01/15,02:25:05,02,08,1, 11.9,1,1, -1.298, 10493.048, 385.918, 52764.218 24/01/15,02:25:05,03,08,1, 11.9,1,1, -1.298, 10493.042, 385.936, 52764.241 24/01/15,02:25:05,04,08,1, 11.9,1,1, -1.298, 10493.052, 385.938, 52764.259 24/01/15,02:25:05,05,08,1, 11.9,1,1, -1.298, 10493.053, 385.928, 52764.280 24/01/15,02:25:05,06,08,1, 11.9,1,1, -1.298, 10493.042, 385.943, 52764.259 24/01/15,02:25:05,07,08,1, 11.9,1,1, -1.298, 10493.047, 385.935, 52764.272 24/01/15,02:25:05,08,08,1, 11.9,1,1, -1.298, 10493.076, 385.924, 52764.244 24/01/15,02:25:05,09,08,1, 11.9,1,1, -1.298, 10493.079, 385.926, 52764.273 24/01/15,02:25:05,10,08,1, 11.9,1,1, -1.298, 10493.077, 385.937, 52764.270 24/01/15,02:25:05,11,08,1, 11.9,1,1, -1.298, 10493.092, 385.922, 52764.273 24/01/15,02:25:05,12,08,1, 11.9,1,1, -1.298, 10493.042, 385.927, 52764.336 24/01/15,02:25:05,13,08,1, 11.9,1,1, -1.298, 10493.070, 385.939, 52764.304 24/01/15,02:25:05,14,08,1, 11.9,1,1, -1.298, 10493.040, 385.959, 52764.340 24/01/15,02:25:05,15,08,1, 11.9,1,1, -1.298, 10493.069, 385.930, 52764.327 24/01/15,02:25:05,16,08,1, 11.9,1,1, -1.298, 10493.061, 385.930, 52764.245 24/01/15,02:25:05,17,08,1, 11.9,1,1, -1.298, 10493.074, 385.952, 52764.335 24/01/15,02:25:05,18,08,1, 11.9,1,1, -1.298, 10493.086, 385.929, 52764.223 24/01/15,02:25:05,19,08,1, 11.9,1,1, -1.298, 10493.076, 385.937, 52764.317 24/01/15,02:25:06,00,08,1, 11.9,1,1, -1.301, 10493.072, 385.937, 52764.317 24/01/15,02:25:06,01,08,1, 11.9,1,1, -1.301, 10493.054, 385.929, 52764.307 24/01/15,02:25:06,02,08,1, 11.9,1,1, -1.301, 10493.071, 385.944, 52764.242 24/01/15,02:25:06,03,08,1, 11.9,1,1, -1.301, 10493.079, 385.925, 52764.342 24/01/15,02:25:06,04,08,1, 11.9,1,1, -1.301, 10493.070, 385.916, 52764.352 24/01/15,02:25:06,05,08,1, 11.9,1,1, -1.301, 10493.078, 385.909, 52764.286 24/01/15,02:25:06,06,08,1, 11.9,1,1, -1.301, 10493.077, 385.933, 52764.309 24/01/15,02:25:06,07,08,1, 11.9,1,1, -1.301, 10493.085, 385.897, 52764.243 24/01/15,02:25:06,08,08,1, 11.9,1,1, -1.301, 10493.095, 385.901, 52764.262 24/01/15,02:25:06,09,08,1, 11.9,1,1, -1.301, 10493.079, 385.921, 52764.315 24/01/15,02:25:06,10,08,1, 11.9,1,1, -1.301, 10493.111, 385.916, 52764.222 24/01/15,02:25:06,11,08,1, 11.9,1,1, -1.301, 10493.110, 385.935, 52764.297 24/01/15,02:25:06,12,08,1, 11.9,1,1, -1.301, 10493.090, 385.920, 52764.233 24/01/15,02:25:06,13,08,1, 11.9,1,1, -1.301, 10493.106, 385.930, 52764.305 24/01/15,02:25:06,14,08,1, 11.9,1,1, -1.301, 10493.100, 385.927, 52764.286 24/01/15,02:25:06,15,08,1, 11.9,1,1, -1.301, 10493.111, 385.922, 52764.381 24/01/15,02:25:06,16,08,1, 11.9,1,1, -1.301, 10493.117, 385.935, 52764.325 24/01/15,02:25:06,17,08,1, 11.9,1,1, -1.301, 10493.118, 385.943, 52764.394 24/01/15,02:25:06,18,08,1, 11.9,1,1, -1.301, 10493.092, 385.919, 52764.327 24/01/15,02:25:06,19,08,1, 11.9,1,1, -1.301, 10493.113, 385.933, 52764.295 24/01/15,02:25:07,00,08,1, 11.9,1,1, -1.300, 10493.106, 385.933, 52764.295 24/01/15,02:25:07,01,08,1, 11.9,1,1, -1.300, 10493.107, 385.943, 52764.374 24/01/15,02:25:07,02,08,1, 11.9,1,1, -1.300, 10493.118, 385.923, 52764.287 24/01/15,02:25:07,03,08,1, 11.9,1,1, -1.300, 10493.120, 385.935, 52764.215 24/01/15,02:25:07,04,08,1, 11.9,1,1, -1.300, 10493.118, 385.923, 52764.348 24/01/15,02:25:07,05,08,1, 11.9,1,1, -1.300, 10493.142, 385.925, 52764.336 24/01/15,02:25:07,06,08,1, 11.9,1,1, -1.300, 10493.135, 385.924, 52764.383 24/01/15,02:25:07,07,08,1, 11.9,1,1, -1.300, 10493.119, 385.923, 52764.331 24/01/15,02:25:07,08,08,1, 11.9,1,1, -1.300, 10493.121, 385.927, 52764.281 24/01/15,02:25:07,09,08,1, 11.9,1,1, -1.300, 10493.125, 385.929, 52764.309 24/01/15,02:25:07,10,08,1, 11.9,1,1, -1.300, 10493.125, 385.939, 52764.491 24/01/15,02:25:07,11,08,1, 11.9,1,1, -1.300, 10493.128, 385.924, 52764.311 24/01/15,02:25:07,12,08,1, 11.9,1,1, -1.300, 10493.124, 385.923, 52764.237 24/01/15,02:25:07,13,08,1, 11.9,1,1, -1.300, 10493.136, 385.912, 52764.223 24/01/15,02:25:07,14,08,1, 11.9,1,1, -1.300, 10493.123, 385.906, 52764.269 24/01/15,02:25:07,15,08,1, 11.9,1,1, -1.300, 10493.135, 385.902, 52764.410 24/01/15,02:25:07,16,08,1, 11.9,1,1, -1.300, 10493.136, 385.898, 52764.256 24/01/15,02:25:07,17,08,1, 11.9,1,1, -1.300, 10493.124, 385.915, 52764.370 24/01/15,02:25:07,18,08,1, 11.9,1,1, -1.300, 10493.146, 385.918, 52764.357 24/01/15,02:25:07,19,08,1, 11.9,1,1, -1.300, 10493.175, 385.909, 52764.320 24/01/15,02:25:08,00,08,1, 11.9,1,1, -1.302, 10493.172, 385.909, 52764.320 24/01/15,02:25:08,01,08,1, 11.9,1,1, -1.302, 10493.144, 385.915, 52764.398 24/01/15,02:25:08,02,08,1, 11.9,1,1, -1.302, 10493.164, 385.929, 52764.391 24/01/15,02:25:08,03,08,1, 11.9,1,1, -1.302, 10493.148, 385.900, 52764.270 24/01/15,02:25:08,04,08,1, 11.9,1,1, -1.302, 10493.164, 385.898, 52764.375 24/01/15,02:25:08,05,08,1, 11.9,1,1, -1.302, 10493.193, 385.920, 52764.389 24/01/15,02:25:08,06,08,1, 11.9,1,1, -1.302, 10493.159, 385.925, 52764.270 24/01/15,02:25:08,07,08,1, 11.9,1,1, -1.302, 10493.154, 385.916, 52764.323 24/01/15,02:25:08,08,08,1, 11.9,1,1, -1.302, 10493.151, 385.927, 52764.267 24/01/15,02:25:08,09,08,1, 11.9,1,1, -1.302, 10493.169, 385.902, 52764.322 24/01/15,02:25:08,10,08,1, 11.9,1,1, -1.302, 10493.182, 385.928, 52764.350 24/01/15,02:25:08,11,08,1, 11.9,1,1, -1.302, 10493.184, 385.915, 52764.321 24/01/15,02:25:08,12,08,1, 11.9,1,1, -1.302, 10493.168, 385.933, 52764.351 24/01/15,02:25:08,13,08,1, 11.9,1,1, -1.302, 10493.193, 385.953, 52764.332 24/01/15,02:25:08,14,08,1, 11.9,1,1, -1.302, 10493.159, 385.968, 52764.363 24/01/15,02:25:08,15,08,1, 11.9,1,1, -1.302, 10493.170, 385.961, 52764.340 24/01/15,02:25:08,16,08,1, 11.9,1,1, -1.302, 10493.187, 385.954, 52764.349 24/01/15,02:25:08,17,08,1, 11.9,1,1, -1.302, 10493.195, 385.931, 52764.377 24/01/15,02:25:08,18,08,1, 11.9,1,1, -1.302, 10493.200, 385.945, 52764.390 24/01/15,02:25:08,19,08,1, 11.9,1,1, -1.302, 10493.195, 385.953, 52764.376 24/01/15,02:25:09,00,08,1, 11.9,1,1, -1.302, 10493.189, 385.953, 52764.376 24/01/15,02:25:09,01,08,1, 11.9,1,1, -1.302, 10493.179, 385.930, 52764.362 24/01/15,02:25:09,02,08,1, 11.9,1,1, -1.302, 10493.180, 385.948, 52764.412 24/01/15,02:25:09,03,08,1, 11.9,1,1, -1.302, 10493.200, 385.927, 52764.338 24/01/15,02:25:09,04,08,1, 11.9,1,1, -1.302, 10493.210, 385.934, 52764.353 24/01/15,02:25:09,05,08,1, 11.9,1,1, -1.302, 10493.199, 385.951, 52764.346 24/01/15,02:25:09,06,08,1, 11.9,1,1, -1.302, 10493.200, 385.938, 52764.354 24/01/15,02:25:09,07,08,1, 11.9,1,1, -1.302, 10493.206, 385.916, 52764.355 24/01/15,02:25:09,08,08,1, 11.9,1,1, -1.302, 10493.196, 385.931, 52764.378 24/01/15,02:25:09,09,08,1, 11.9,1,1, -1.302, 10493.211, 385.941, 52764.312 24/01/15,02:25:09,10,08,1, 11.9,1,1, -1.302, 10493.179, 385.932, 52764.374 24/01/15,02:25:09,11,08,1, 11.9,1,1, -1.302, 10493.209, 385.930, 52764.354 24/01/15,02:25:09,12,08,1, 11.9,1,1, -1.302, 10493.220, 385.919, 52764.337 24/01/15,02:25:09,13,08,1, 11.9,1,1, -1.302, 10493.225, 385.941, 52764.359 24/01/15,02:25:09,14,08,1, 11.9,1,1, -1.302, 10493.243, 385.958, 52764.378 24/01/15,02:25:09,15,08,1, 11.9,1,1, -1.302, 10493.253, 385.942, 52764.333 24/01/15,02:25:09,16,08,1, 11.9,1,1, -1.302, 10493.226, 385.921, 52764.313 24/01/15,02:25:09,17,08,1, 11.9,1,1, -1.302, 10493.250, 385.956, 52764.352 24/01/15,02:25:09,18,08,1, 11.9,1,1, -1.302, 10493.252, 385.954, 52764.393 24/01/15,02:25:09,19,08,1, 11.9,1,1, -1.302, 10493.250, 385.954, 52764.380 24/01/15,02:25:10,00,08,1, 12.0,1,1, -1.303, 10493.248, 385.954, 52764.380 24/01/15,02:25:10,01,08,1, 12.0,1,1, -1.303, 10493.265, 385.952, 52764.458 24/01/15,02:25:10,02,08,1, 12.0,1,1, -1.303, 10493.262, 385.937, 52764.191 24/01/15,02:25:10,03,08,1, 12.0,1,1, -1.303, 10493.269, 385.958, 52764.391 24/01/15,02:25:10,04,08,1, 12.0,1,1, -1.303, 10493.247, 385.959, 52764.424 24/01/15,02:25:10,05,08,1, 12.0,1,1, -1.303, 10493.257, 385.929, 52764.349 24/01/15,02:25:10,06,08,1, 12.0,1,1, -1.303, 10493.243, 385.932, 52764.269 24/01/15,02:25:10,07,08,1, 12.0,1,1, -1.303, 10493.245, 385.958, 52764.363 24/01/15,02:25:10,08,08,1, 12.0,1,1, -1.303, 10493.285, 385.953, 52764.329 24/01/15,02:25:10,09,08,1, 12.0,1,1, -1.303, 10493.270, 385.960, 52764.419 24/01/15,02:25:10,10,08,1, 12.0,1,1, -1.303, 10493.254, 385.942, 52764.437 24/01/15,02:25:10,11,08,1, 12.0,1,1, -1.303, 10493.244, 385.950, 52764.343 24/01/15,02:25:10,12,08,1, 12.0,1,1, -1.303, 10493.272, 385.953, 52764.309 24/01/15,02:25:10,13,08,1, 12.0,1,1, -1.303, 10493.257, 385.949, 52764.318 24/01/15,02:25:10,14,08,1, 12.0,1,1, -1.303, 10493.270, 385.956, 52764.373 24/01/15,02:25:10,15,08,1, 12.0,1,1, -1.303, 10493.271, 385.939, 52764.398 24/01/15,02:25:10,16,08,1, 12.0,1,1, -1.303, 10493.274, 385.958, 52764.400 24/01/15,02:25:10,17,08,1, 12.0,1,1, -1.303, 10493.254, 385.986, 52764.560 24/01/15,02:25:10,18,08,1, 12.0,1,1, -1.303, 10493.280, 385.956, 52764.354 24/01/15,02:25:10,19,08,1, 12.0,1,1, -1.303, 10493.286, 385.950, 52764.349 24/01/15,02:25:11,00,08,1, 12.0,1,1, -1.302, 10493.281, 385.950, 52764.349 24/01/15,02:25:11,01,08,1, 12.0,1,1, -1.302, 10493.267, 385.932, 52764.332 24/01/15,02:25:11,02,08,1, 12.0,1,1, -1.302, 10493.262, 385.954, 52764.363 24/01/15,02:25:11,03,08,1, 12.0,1,1, -1.302, 10493.257, 385.951, 52764.367 24/01/15,02:25:11,04,08,1, 12.0,1,1, -1.302, 10493.245, 385.937, 52764.351 24/01/15,02:25:11,05,08,1, 12.0,1,1, -1.302, 10493.249, 385.965, 52764.381 24/01/15,02:25:11,06,08,1, 12.0,1,1, -1.302, 10493.241, 385.948, 52764.438 24/01/15,02:25:11,07,08,1, 12.0,1,1, -1.302, 10493.257, 385.956, 52764.335 24/01/15,02:25:11,08,08,1, 12.0,1,1, -1.302, 10493.250, 385.950, 52764.348 24/01/15,02:25:11,09,08,1, 12.0,1,1, -1.302, 10493.238, 385.956, 52764.353 24/01/15,02:25:11,10,08,1, 12.0,1,1, -1.302, 10493.266, 385.964, 52764.465 24/01/15,02:25:11,11,08,1, 12.0,1,1, -1.302, 10493.263, 385.953, 52764.378 24/01/15,02:25:11,12,08,1, 12.0,1,1, -1.302, 10493.264, 385.955, 52764.455 24/01/15,02:25:11,13,08,1, 12.0,1,1, -1.302, 10493.277, 385.972, 52764.460 24/01/15,02:25:11,14,08,1, 12.0,1,1, -1.302, 10493.278, 385.955, 52764.432 24/01/15,02:25:11,15,08,1, 12.0,1,1, -1.302, 10493.272, 385.942, 52764.381 24/01/15,02:25:11,16,08,1, 12.0,1,1, -1.302, 10493.253, 385.951, 52764.344 24/01/15,02:25:11,17,08,1, 12.0,1,1, -1.302, 10493.260, 385.946, 52764.335 24/01/15,02:25:11,18,08,1, 12.0,1,1, -1.302, 10493.259, 385.939, 52764.310 24/01/15,02:25:11,19,08,1, 12.0,1,1, -1.302, 10493.279, 385.991, 52764.377 24/01/15,02:25:12,00,08,1, 11.9,1,1, -1.297, 10493.273, 385.991, 52764.377 24/01/15,02:25:12,01,08,1, 11.9,1,1, -1.297, 10493.301, 385.964, 52764.301 24/01/15,02:25:12,02,08,1, 11.9,1,1, -1.297, 10493.263, 385.953, 52764.354 24/01/15,02:25:12,03,08,1, 11.9,1,1, -1.297, 10493.273, 385.950, 52764.412 24/01/15,02:25:12,04,08,1, 11.9,1,1, -1.297, 10493.271, 385.959, 52764.391 24/01/15,02:25:12,05,08,1, 11.9,1,1, -1.297, 10493.287, 385.964, 52764.369 24/01/15,02:25:12,06,08,1, 11.9,1,1, -1.297, 10493.280, 385.973, 52764.400 24/01/15,02:25:12,07,08,1, 11.9,1,1, -1.297, 10493.262, 385.975, 52764.446 24/01/15,02:25:12,08,08,1, 11.9,1,1, -1.297, 10493.237, 385.976, 52764.431 24/01/15,02:25:12,09,08,1, 11.9,1,1, -1.297, 10493.253, 385.955, 52764.399 24/01/15,02:25:12,10,08,1, 11.9,1,1, -1.297, 10493.235, 385.951, 52764.436 24/01/15,02:25:12,11,08,1, 11.9,1,1, -1.297, 10493.261, 385.981, 52764.436 24/01/15,02:25:12,12,08,1, 11.9,1,1, -1.297, 10493.270, 385.982, 52764.345 24/01/15,02:25:12,13,08,1, 11.9,1,1, -1.297, 10493.260, 385.988, 52764.433 24/01/15,02:25:12,14,08,1, 11.9,1,1, -1.297, 10493.264, 385.965, 52764.349 24/01/15,02:25:12,15,08,1, 11.9,1,1, -1.297, 10493.228, 385.987, 52764.411 24/01/15,02:25:12,16,08,1, 11.9,1,1, -1.297, 10493.235, 385.969, 52764.332 24/01/15,02:25:12,17,08,1, 11.9,1,1, -1.297, 10493.258, 385.991, 52764.376 24/01/15,02:25:12,18,08,1, 11.9,1,1, -1.297, 10493.239, 385.966, 52764.402 24/01/15,02:25:12,19,08,1, 11.9,1,1, -1.297, 10493.256, 385.948, 52764.324 24/01/15,02:25:13,00,08,1, 11.9,1,1, -1.302, 10493.248, 385.948, 52764.324 24/01/15,02:25:13,01,08,1, 11.9,1,1, -1.302, 10493.254, 385.991, 52764.583 24/01/15,02:25:13,02,08,1, 11.9,1,1, -1.302, 10493.210, 385.978, 52764.337 24/01/15,02:25:13,03,08,1, 11.9,1,1, -1.302, 10493.212, 385.976, 52764.452 24/01/15,02:25:13,04,08,1, 11.9,1,1, -1.302, 10493.230, 385.971, 52764.388 24/01/15,02:25:13,05,08,1, 11.9,1,1, -1.302, 10493.254, 385.964, 52764.370 24/01/15,02:25:13,06,08,1, 11.9,1,1, -1.302, 10493.238, 385.981, 52764.414 24/01/15,02:25:13,07,08,1, 11.9,1,1, -1.302, 10493.245, 385.955, 52764.370 24/01/15,02:25:13,08,08,1, 11.9,1,1, -1.302, 10493.237, 385.978, 52764.432 24/01/15,02:25:13,09,08,1, 11.9,1,1, -1.302, 10493.229, 385.976, 52764.440 24/01/15,02:25:13,10,08,1, 11.9,1,1, -1.302, 10493.216, 385.979, 52764.394 24/01/15,02:25:13,11,08,1, 11.9,1,1, -1.302, 10493.261, 385.951, 52764.431 24/01/15,02:25:13,12,08,1, 11.9,1,1, -1.302, 10493.222, 385.962, 52764.420 24/01/15,02:25:13,13,08,1, 11.9,1,1, -1.302, 10493.223, 385.980, 52764.480 24/01/15,02:25:13,14,08,1, 11.9,1,1, -1.302, 10493.215, 385.950, 52764.444 24/01/15,02:25:13,15,08,1, 11.9,1,1, -1.302, 10493.223, 385.952, 52764.308 24/01/15,02:25:13,16,08,1, 11.9,1,1, -1.302, 10493.240, 385.957, 52764.389 24/01/15,02:25:13,17,08,1, 11.9,1,1, -1.302, 10493.198, 385.966, 52764.328 24/01/15,02:25:13,18,08,1, 11.9,1,1, -1.302, 10493.214, 385.959, 52764.401 24/01/15,02:25:13,19,08,1, 11.9,1,1, -1.302, 10493.221, 385.958, 52764.365 24/01/15,02:25:14,00,08,1, 12.0,1,1, -1.302, 10493.214, 385.958, 52764.365 24/01/15,02:25:14,01,08,1, 12.0,1,1, -1.302, 10493.242, 385.973, 52764.391 24/01/15,02:25:14,02,08,1, 12.0,1,1, -1.302, 10493.200, 385.970, 52764.372 24/01/15,02:25:14,03,08,1, 12.0,1,1, -1.302, 10493.209, 385.992, 52764.366 24/01/15,02:25:14,04,08,1, 12.0,1,1, -1.302, 10493.230, 385.981, 52764.371 24/01/15,02:25:14,05,08,1, 12.0,1,1, -1.302, 10493.204, 385.947, 52764.348 24/01/15,02:25:14,06,08,1, 12.0,1,1, -1.302, 10493.203, 385.968, 52764.387 24/01/15,02:25:14,07,08,1, 12.0,1,1, -1.302, 10493.233, 385.963, 52764.389 24/01/15,02:25:14,08,08,1, 12.0,1,1, -1.302, 10493.223, 385.973, 52764.368 24/01/15,02:25:14,09,08,1, 12.0,1,1, -1.302, 10493.217, 385.977, 52764.416 24/01/15,02:25:14,10,08,1, 12.0,1,1, -1.302, 10493.217, 385.965, 52764.389 24/01/15,02:25:14,11,08,1, 12.0,1,1, -1.302, 10493.206, 385.968, 52764.442 24/01/15,02:25:14,12,08,1, 12.0,1,1, -1.302, 10493.206, 385.991, 52764.370 24/01/15,02:25:14,13,08,1, 12.0,1,1, -1.302, 10493.209, 385.993, 52764.470 24/01/15,02:25:14,14,08,1, 12.0,1,1, -1.302, 10493.178, 385.994, 52764.719 24/01/15,02:25:14,15,08,1, 12.0,1,1, -1.302, 10493.195, 385.990, 52764.538 24/01/15,02:25:14,16,08,1, 12.0,1,1, -1.302, 10493.204, 385.982, 52764.509 24/01/15,02:25:14,17,08,1, 12.0,1,1, -1.302, 10493.211, 386.004, 52764.495 24/01/15,02:25:14,18,08,1, 12.0,1,1, -1.302, 10493.199, 385.995, 52764.425 24/01/15,02:25:14,19,08,1, 12.0,1,1, -1.302, 10493.184, 385.997, 52764.436 24/01/15,02:25:15,00,08,1, 12.0,1,1, -1.302, 10493.181, 385.997, 52764.436 24/01/15,02:25:15,01,08,1, 12.0,1,1, -1.302, 10493.202, 385.985, 52764.365 24/01/15,02:25:15,02,08,1, 12.0,1,1, -1.302, 10493.224, 385.961, 52764.376 24/01/15,02:25:15,03,08,1, 12.0,1,1, -1.302, 10493.230, 385.976, 52764.391 24/01/15,02:25:15,04,08,1, 12.0,1,1, -1.302, 10493.207, 385.995, 52764.465 24/01/15,02:25:15,05,08,1, 12.0,1,1, -1.302, 10493.198, 385.974, 52764.415 24/01/15,02:25:15,06,08,1, 12.0,1,1, -1.302, 10493.240, 385.981, 52764.453 24/01/15,02:25:15,07,08,1, 12.0,1,1, -1.302, 10493.219, 385.997, 52764.356 24/01/15,02:25:15,08,08,1, 12.0,1,1, -1.302, 10493.229, 385.987, 52764.452 24/01/15,02:25:15,09,08,1, 12.0,1,1, -1.302, 10493.188, 385.997, 52764.471 24/01/15,02:25:15,10,08,1, 12.0,1,1, -1.302, 10493.222, 385.991, 52764.447 24/01/15,02:25:15,11,08,1, 12.0,1,1, -1.302, 10493.230, 386.000, 52764.389 24/01/15,02:25:15,12,08,1, 12.0,1,1, -1.302, 10493.206, 386.007, 52764.387 24/01/15,02:25:15,13,08,1, 12.0,1,1, -1.302, 10493.216, 386.012, 52764.427 24/01/15,02:25:15,14,08,1, 12.0,1,1, -1.302, 10493.210, 386.015, 52764.382 24/01/15,02:25:15,15,08,1, 12.0,1,1, -1.302, 10493.181, 385.999, 52764.261 24/01/15,02:25:15,16,08,1, 12.0,1,1, -1.302, 10493.207, 385.984, 52764.327 24/01/15,02:25:15,17,08,1, 12.0,1,1, -1.302, 10493.193, 386.019, 52764.364 24/01/15,02:25:15,18,08,1, 12.0,1,1, -1.302, 10493.208, 386.029, 52764.440 24/01/15,02:25:15,19,08,1, 12.0,1,1, -1.302, 10493.186, 386.016, 52764.484 24/01/15,02:25:16,00,08,1, 11.8,1,1, -1.299, 10493.181, 386.016, 52764.484 24/01/15,02:25:16,01,08,1, 11.8,1,1, -1.299, 10493.212, 386.024, 52764.389 24/01/15,02:25:16,02,08,1, 11.8,1,1, -1.299, 10493.208, 386.013, 52764.410 24/01/15,02:25:16,03,08,1, 11.8,1,1, -1.299, 10493.213, 386.006, 52764.404 24/01/15,02:25:16,04,08,1, 11.8,1,1, -1.299, 10493.213, 386.029, 52764.438 24/01/15,02:25:16,05,08,1, 11.8,1,1, -1.299, 10493.207, 386.002, 52764.427 24/01/15,02:25:16,06,08,1, 11.8,1,1, -1.299, 10493.196, 386.011, 52764.376 24/01/15,02:25:16,07,08,1, 11.8,1,1, -1.299, 10493.204, 386.003, 52764.453 24/01/15,02:25:16,08,08,1, 11.8,1,1, -1.299, 10493.222, 386.036, 52764.447 24/01/15,02:25:16,09,08,1, 11.8,1,1, -1.299, 10493.215, 386.004, 52764.415 24/01/15,02:25:16,10,08,1, 11.8,1,1, -1.299, 10493.218, 386.015, 52764.443 24/01/15,02:25:16,11,08,1, 11.8,1,1, -1.299, 10493.181, 386.021, 52764.441 24/01/15,02:25:16,12,08,1, 11.8,1,1, -1.299, 10493.230, 386.022, 52764.403 24/01/15,02:25:16,13,08,1, 11.8,1,1, -1.299, 10493.219, 386.020, 52764.407 24/01/15,02:25:16,14,08,1, 11.8,1,1, -1.299, 10493.219, 386.023, 52764.439 24/01/15,02:25:16,15,08,1, 11.8,1,1, -1.299, 10493.213, 386.038, 52764.447 24/01/15,02:25:16,16,08,1, 11.8,1,1, -1.299, 10493.225, 386.028, 52764.415 24/01/15,02:25:16,17,08,1, 11.8,1,1, -1.299, 10493.226, 386.030, 52764.413 24/01/15,02:25:16,18,08,1, 11.8,1,1, -1.299, 10493.217, 386.031, 52764.454 24/01/15,02:25:16,19,08,1, 11.8,1,1, -1.299, 10493.226, 386.051, 52764.448 24/01/15,02:25:17,00,08,1, 11.9,1,1, -1.300, 10493.222, 386.051, 52764.448 24/01/15,02:25:17,01,08,1, 11.9,1,1, -1.300, 10493.221, 386.053, 52764.475 24/01/15,02:25:17,02,08,1, 11.9,1,1, -1.300, 10493.230, 386.037, 52764.411 24/01/15,02:25:17,03,08,1, 11.9,1,1, -1.300, 10493.226, 386.046, 52764.464 24/01/15,02:25:17,04,08,1, 11.9,1,1, -1.300, 10493.204, 386.055, 52764.469 24/01/15,02:25:17,05,08,1, 11.9,1,1, -1.300, 10493.214, 386.042, 52764.447 24/01/15,02:25:17,06,08,1, 11.9,1,1, -1.300, 10493.195, 386.054, 52764.461 24/01/15,02:25:17,07,08,1, 11.9,1,1, -1.300, 10493.220, 386.039, 52764.413 24/01/15,02:25:17,08,08,1, 11.9,1,1, -1.300, 10493.203, 386.026, 52764.445 24/01/15,02:25:17,09,08,1, 11.9,1,1, -1.300, 10493.228, 386.036, 52764.436 24/01/15,02:25:17,10,08,1, 11.9,1,1, -1.300, 10493.223, 386.036, 52764.439 24/01/15,02:25:17,11,08,1, 11.9,1,1, -1.300, 10493.203, 386.049, 52764.459 24/01/15,02:25:17,12,08,1, 11.9,1,1, -1.300, 10493.239, 386.049, 52764.441 24/01/15,02:25:17,13,08,1, 11.9,1,1, -1.300, 10493.231, 386.048, 52764.467 24/01/15,02:25:17,14,08,1, 11.9,1,1, -1.300, 10493.238, 386.047, 52764.443 24/01/15,02:25:17,15,08,1, 11.9,1,1, -1.300, 10493.251, 386.036, 52764.430 24/01/15,02:25:17,16,08,1, 11.9,1,1, -1.300, 10493.231, 386.051, 52764.448 24/01/15,02:25:17,17,08,1, 11.9,1,1, -1.300, 10493.219, 386.036, 52764.448 24/01/15,02:25:17,18,08,1, 11.9,1,1, -1.300, 10493.245, 386.043, 52764.478 24/01/15,02:25:17,19,08,1, 11.9,1,1, -1.300, 10493.235, 386.053, 52764.458 24/01/15,02:25:18,00,08,1, 11.9,1,1, -1.302, 10493.231, 386.053, 52764.458 24/01/15,02:25:18,01,08,1, 11.9,1,1, -1.302, 10493.245, 386.076, 52764.422 24/01/15,02:25:18,02,08,1, 11.9,1,1, -1.302, 10493.241, 386.038, 52764.463 24/01/15,02:25:18,03,08,1, 11.9,1,1, -1.302, 10493.240, 386.069, 52764.496 24/01/15,02:25:18,04,08,1, 11.9,1,1, -1.302, 10493.215, 386.036, 52764.483 24/01/15,02:25:18,05,08,1, 11.9,1,1, -1.302, 10493.237, 386.047, 52764.470 24/01/15,02:25:18,06,08,1, 11.9,1,1, -1.302, 10493.228, 386.035, 52764.469 24/01/15,02:25:18,07,08,1, 11.9,1,1, -1.302, 10493.227, 386.063, 52764.400 24/01/15,02:25:18,08,08,1, 11.9,1,1, -1.302, 10493.229, 386.065, 52764.443 24/01/15,02:25:18,09,08,1, 11.9,1,1, -1.302, 10493.253, 386.059, 52764.384 24/01/15,02:25:18,10,08,1, 11.9,1,1, -1.302, 10493.241, 386.063, 52764.407 24/01/15,02:25:18,11,08,1, 11.9,1,1, -1.302, 10493.226, 386.063, 52764.402 24/01/15,02:25:18,12,08,1, 11.9,1,1, -1.302, 10493.258, 386.059, 52764.475 24/01/15,02:25:18,13,08,1, 11.9,1,1, -1.302, 10493.277, 386.044, 52764.423 24/01/15,02:25:18,14,08,1, 11.9,1,1, -1.302, 10493.257, 386.051, 52764.454 24/01/15,02:25:18,15,08,1, 11.9,1,1, -1.302, 10493.260, 386.053, 52764.463 24/01/15,02:25:18,16,08,1, 11.9,1,1, -1.302, 10493.274, 386.061, 52764.418 24/01/15,02:25:18,17,08,1, 11.9,1,1, -1.302, 10493.267, 386.071, 52764.502 24/01/15,02:25:18,18,08,1, 11.9,1,1, -1.302, 10493.254, 386.055, 52764.432 24/01/15,02:25:18,19,08,1, 11.9,1,1, -1.302, 10493.266, 386.038, 52764.495 24/01/15,02:25:19,00,08,1, 11.9,1,1, -1.298, 10493.264, 386.038, 52764.495 24/01/15,02:25:19,01,08,1, 11.9,1,1, -1.298, 10493.254, 386.049, 52764.454 24/01/15,02:25:19,02,08,1, 11.9,1,1, -1.298, 10493.287, 386.033, 52764.504 24/01/15,02:25:19,03,08,1, 11.9,1,1, -1.298, 10493.273, 386.062, 52764.449 24/01/15,02:25:19,04,08,1, 11.9,1,1, -1.298, 10493.280, 386.045, 52764.462 24/01/15,02:25:19,05,08,1, 11.9,1,1, -1.298, 10493.261, 386.053, 52764.477 24/01/15,02:25:19,06,08,1, 11.9,1,1, -1.298, 10493.280, 386.060, 52764.382 24/01/15,02:25:19,07,08,1, 11.9,1,1, -1.298, 10493.275, 386.043, 52764.435 24/01/15,02:25:19,08,08,1, 11.9,1,1, -1.298, 10493.273, 386.045, 52764.364 24/01/15,02:25:19,09,08,1, 11.9,1,1, -1.298, 10493.277, 386.065, 52764.407 24/01/15,02:25:19,10,08,1, 11.9,1,1, -1.298, 10493.270, 386.067, 52764.409 24/01/15,02:25:19,11,08,1, 11.9,1,1, -1.298, 10493.284, 386.064, 52764.426 24/01/15,02:25:19,12,08,1, 11.9,1,1, -1.298, 10493.244, 386.073, 52764.462 24/01/15,02:25:19,13,08,1, 11.9,1,1, -1.298, 10493.306, 386.078, 52764.465 24/01/15,02:25:19,14,08,1, 11.9,1,1, -1.298, 10493.290, 386.058, 52764.432 24/01/15,02:25:19,15,08,1, 11.9,1,1, -1.298, 10493.270, 386.061, 52764.477 24/01/15,02:25:19,16,08,1, 11.9,1,1, -1.298, 10493.273, 386.064, 52764.342 24/01/15,02:25:19,17,08,1, 11.9,1,1, -1.298, 10493.287, 386.060, 52764.463 24/01/15,02:25:19,18,08,1, 11.9,1,1, -1.298, 10493.328, 386.058, 52764.409 24/01/15,02:25:19,19,08,1, 11.9,1,1, -1.298, 10493.301, 386.054, 52764.382 24/01/15,02:25:20,00,08,1, 11.9,1,1, -1.300, 10493.298, 386.054, 52764.382 24/01/15,02:25:20,01,08,1, 11.9,1,1, -1.300, 10493.326, 386.057, 52764.423 24/01/15,02:25:20,02,08,1, 11.9,1,1, -1.300, 10493.295, 386.062, 52764.431 24/01/15,02:25:20,03,08,1, 11.9,1,1, -1.300, 10493.305, 386.036, 52764.463 24/01/15,02:25:20,04,08,1, 11.9,1,1, -1.300, 10493.307, 386.040, 52764.431 24/01/15,02:25:20,05,08,1, 11.9,1,1, -1.300, 10493.324, 386.072, 52764.395 24/01/15,02:25:20,06,08,1, 11.9,1,1, -1.300, 10493.324, 386.031, 52764.406 24/01/15,02:25:20,07,08,1, 11.9,1,1, -1.300, 10493.343, 386.034, 52764.484 24/01/15,02:25:20,08,08,1, 11.9,1,1, -1.300, 10493.343, 386.052, 52764.466 24/01/15,02:25:20,09,08,1, 11.9,1,1, -1.300, 10493.339, 386.039, 52764.449 24/01/15,02:25:20,10,08,1, 11.9,1,1, -1.300, 10493.333, 386.032, 52764.432 24/01/15,02:25:20,11,08,1, 11.9,1,1, -1.300, 10493.334, 386.075, 52764.643 24/01/15,02:25:20,12,08,1, 11.9,1,1, -1.300, 10493.353, 386.017, 52764.437 24/01/15,02:25:20,13,08,1, 11.9,1,1, -1.300, 10493.358, 386.055, 52764.477 24/01/15,02:25:20,14,08,1, 11.9,1,1, -1.300, 10493.365, 386.058, 52764.459 24/01/15,02:25:20,15,08,1, 11.9,1,1, -1.300, 10493.338, 386.038, 52764.443 24/01/15,02:25:20,16,08,1, 11.9,1,1, -1.300, 10493.348, 386.053, 52764.414 24/01/15,02:25:20,17,08,1, 11.9,1,1, -1.300, 10493.348, 386.039, 52764.462 24/01/15,02:25:20,18,08,1, 11.9,1,1, -1.300, 10493.373, 386.021, 52764.446 24/01/15,02:25:20,19,08,1, 11.9,1,1, -1.300, 10493.356, 386.022, 52764.475 24/01/15,02:25:21,00,08,1, 11.9,1,1, -1.299, 10493.348, 386.022, 52764.475 24/01/15,02:25:21,01,08,1, 11.9,1,1, -1.299, 10493.371, 386.009, 52764.356 24/01/15,02:25:21,02,08,1, 11.9,1,1, -1.299, 10493.384, 386.017, 52764.436 24/01/15,02:25:21,03,08,1, 11.9,1,1, -1.299, 10493.374, 386.017, 52764.438 24/01/15,02:25:21,04,08,1, 11.9,1,1, -1.299, 10493.366, 386.028, 52764.442 24/01/15,02:25:21,05,08,1, 11.9,1,1, -1.299, 10493.371, 386.018, 52764.435 24/01/15,02:25:21,06,08,1, 11.9,1,1, -1.299, 10493.373, 386.031, 52764.462 24/01/15,02:25:21,07,08,1, 11.9,1,1, -1.299, 10493.389, 386.013, 52764.482 24/01/15,02:25:21,08,08,1, 11.9,1,1, -1.299, 10493.386, 386.014, 52764.480 24/01/15,02:25:21,09,08,1, 11.9,1,1, -1.299, 10493.409, 386.000, 52764.419 24/01/15,02:25:21,10,08,1, 11.9,1,1, -1.299, 10493.380, 386.014, 52764.429 24/01/15,02:25:21,11,08,1, 11.9,1,1, -1.299, 10493.390, 385.995, 52764.453 24/01/15,02:25:21,12,08,1, 11.9,1,1, -1.299, 10493.397, 385.997, 52764.485 24/01/15,02:25:21,13,08,1, 11.9,1,1, -1.299, 10493.436, 386.008, 52764.427 24/01/15,02:25:21,14,08,1, 11.9,1,1, -1.299, 10493.405, 385.989, 52764.436 24/01/15,02:25:21,15,08,1, 11.9,1,1, -1.299, 10493.410, 386.025, 52764.483 24/01/15,02:25:21,16,08,1, 11.9,1,1, -1.299, 10493.412, 385.989, 52764.457 24/01/15,02:25:21,17,08,1, 11.9,1,1, -1.299, 10493.420, 386.006, 52764.520 24/01/15,02:25:21,18,08,1, 11.9,1,1, -1.299, 10493.416, 385.994, 52764.538 24/01/15,02:25:21,19,08,1, 11.9,1,1, -1.299, 10493.437, 385.975, 52764.491 24/01/15,02:25:22,00,08,1, 11.9,1,1, -1.298, 10493.431, 385.975, 52764.491 24/01/15,02:25:22,01,08,1, 11.9,1,1, -1.298, 10493.435, 385.968, 52764.390 24/01/15,02:25:22,02,08,1, 11.9,1,1, -1.298, 10493.446, 385.952, 52764.416 24/01/15,02:25:22,03,08,1, 11.9,1,1, -1.298, 10493.456, 385.942, 52764.410 24/01/15,02:25:22,04,08,1, 11.9,1,1, -1.298, 10493.462, 385.975, 52764.398 24/01/15,02:25:22,05,08,1, 11.9,1,1, -1.298, 10493.452, 385.979, 52764.512 24/01/15,02:25:22,06,08,1, 11.9,1,1, -1.298, 10493.462, 385.965, 52764.418 24/01/15,02:25:22,07,08,1, 11.9,1,1, -1.298, 10493.449, 385.937, 52764.463 24/01/15,02:25:22,08,08,1, 11.9,1,1, -1.298, 10493.447, 385.971, 52764.447 24/01/15,02:25:22,09,08,1, 11.9,1,1, -1.298, 10493.483, 385.963, 52764.430 24/01/15,02:25:22,10,08,1, 11.9,1,1, -1.298, 10493.476, 385.955, 52764.441 24/01/15,02:25:22,11,08,1, 11.9,1,1, -1.298, 10493.463, 385.954, 52764.430 24/01/15,02:25:22,12,08,1, 11.9,1,1, -1.298, 10493.483, 385.960, 52764.469 24/01/15,02:25:22,13,08,1, 11.9,1,1, -1.298, 10493.471, 385.932, 52764.380 24/01/15,02:25:22,14,08,1, 11.9,1,1, -1.298, 10493.487, 385.953, 52764.416 24/01/15,02:25:22,15,08,1, 11.9,1,1, -1.298, 10493.501, 385.961, 52764.404 24/01/15,02:25:22,16,08,1, 11.9,1,1, -1.298, 10493.484, 385.944, 52764.415 24/01/15,02:25:22,17,08,1, 11.9,1,1, -1.298, 10493.489, 385.947, 52764.375 24/01/15,02:25:22,18,08,1, 11.9,1,1, -1.298, 10493.491, 385.954, 52764.471 24/01/15,02:25:22,19,08,1, 11.9,1,1, -1.298, 10493.497, 385.918, 52764.474 24/01/15,02:25:23,00,07,1, 11.9,1,1, -1.301, 10493.490, 385.918, 52764.474 24/01/15,02:25:23,01,07,1, 11.9,1,1, -1.301, 10493.512, 385.939, 52764.443 24/01/15,02:25:23,02,07,1, 11.9,1,1, -1.301, 10493.533, 385.924, 52764.445 24/01/15,02:25:23,03,07,1, 11.9,1,1, -1.301, 10493.508, 385.963, 52764.454 24/01/15,02:25:23,04,07,1, 11.9,1,1, -1.301, 10493.520, 385.924, 52764.439 24/01/15,02:25:23,05,07,1, 11.9,1,1, -1.301, 10493.521, 385.926, 52764.466 24/01/15,02:25:23,06,07,1, 11.9,1,1, -1.301, 10493.539, 385.928, 52764.474 24/01/15,02:25:23,07,07,1, 11.9,1,1, -1.301, 10493.518, 385.928, 52764.505 24/01/15,02:25:23,08,07,1, 11.9,1,1, -1.301, 10493.525, 385.936, 52764.464 24/01/15,02:25:23,09,07,1, 11.9,1,1, -1.301, 10493.530, 385.915, 52764.462 24/01/15,02:25:23,10,07,1, 11.9,1,1, -1.301, 10493.541, 385.919, 52764.458 24/01/15,02:25:23,11,07,1, 11.9,1,1, -1.301, 10493.532, 385.927, 52764.484 24/01/15,02:25:23,12,07,1, 11.9,1,1, -1.301, 10493.531, 385.929, 52764.461 24/01/15,02:25:23,13,07,1, 11.9,1,1, -1.301, 10493.545, 385.913, 52764.457 24/01/15,02:25:23,14,07,1, 11.9,1,1, -1.301, 10493.557, 385.933, 52764.471 24/01/15,02:25:23,15,07,1, 11.9,1,1, -1.301, 10493.565, 385.898, 52764.434 24/01/15,02:25:23,16,07,1, 11.9,1,1, -1.301, 10493.569, 385.931, 52764.461 24/01/15,02:25:23,17,07,1, 11.9,1,1, -1.301, 10493.571, 385.921, 52764.541 24/01/15,02:25:23,18,07,1, 11.9,1,1, -1.301, 10493.555, 385.895, 52764.505 24/01/15,02:25:23,19,07,1, 11.9,1,1, -1.301, 10493.566, 385.932, 52764.519 24/01/15,02:25:24,00,07,1, 11.9,1,1, -1.301, 10493.565, 385.932, 52764.519 24/01/15,02:25:24,01,07,1, 11.9,1,1, -1.301, 10493.573, 385.905, 52764.468 24/01/15,02:25:24,02,07,1, 11.9,1,1, -1.301, 10493.591, 385.892, 52764.453 24/01/15,02:25:24,03,07,1, 11.9,1,1, -1.301, 10493.565, 385.891, 52764.517 24/01/15,02:25:24,04,07,1, 11.9,1,1, -1.301, 10493.609, 385.910, 52764.516 24/01/15,02:25:24,05,07,1, 11.9,1,1, -1.301, 10493.571, 385.921, 52764.480 24/01/15,02:25:24,06,07,1, 11.9,1,1, -1.301, 10493.598, 385.915, 52764.453 24/01/15,02:25:24,07,07,1, 11.9,1,1, -1.301, 10493.587, 385.908, 52764.453 24/01/15,02:25:24,08,07,1, 11.9,1,1, -1.301, 10493.575, 385.907, 52764.421 24/01/15,02:25:24,09,07,1, 11.9,1,1, -1.301, 10493.628, 385.907, 52764.447 24/01/15,02:25:24,10,07,1, 11.9,1,1, -1.301, 10493.621, 385.916, 52764.470 24/01/15,02:25:24,11,07,1, 11.9,1,1, -1.301, 10493.613, 385.910, 52764.502 24/01/15,02:25:24,12,07,1, 11.9,1,1, -1.301, 10493.640, 385.900, 52764.493 24/01/15,02:25:24,13,07,1, 11.9,1,1, -1.301, 10493.640, 385.911, 52764.503 24/01/15,02:25:24,14,07,1, 11.9,1,1, -1.301, 10493.624, 385.883, 52764.468 24/01/15,02:25:24,15,07,1, 11.9,1,1, -1.301, 10493.641, 385.896, 52764.530 24/01/15,02:25:24,16,07,1, 11.9,1,1, -1.301, 10493.616, 385.912, 52764.498 24/01/15,02:25:24,17,07,1, 11.9,1,1, -1.301, 10493.659, 385.927, 52764.529 24/01/15,02:25:24,18,07,1, 11.9,1,1, -1.301, 10493.647, 385.908, 52764.461 24/01/15,02:25:24,19,07,1, 11.9,1,1, -1.301, 10493.630, 385.917, 52764.423 24/01/15,02:25:25,00,07,1, 11.9,1,1, -1.300, 10493.623, 385.917, 52764.423 24/01/15,02:25:25,01,07,1, 11.9,1,1, -1.300, 10493.642, 385.910, 52764.503 24/01/15,02:25:25,02,07,1, 11.9,1,1, -1.300, 10493.657, 385.887, 52764.487 24/01/15,02:25:25,03,07,1, 11.9,1,1, -1.300, 10493.661, 385.879, 52764.507 24/01/15,02:25:25,04,07,1, 11.9,1,1, -1.300, 10493.640, 385.891, 52764.423 24/01/15,02:25:25,05,07,1, 11.9,1,1, -1.300, 10493.663, 385.896, 52764.478 24/01/15,02:25:25,06,07,1, 11.9,1,1, -1.300, 10493.656, 385.917, 52764.550 24/01/15,02:25:25,07,07,1, 11.9,1,1, -1.300, 10493.659, 385.909, 52764.510 24/01/15,02:25:25,08,07,1, 11.9,1,1, -1.300, 10493.670, 385.903, 52764.523 24/01/15,02:25:25,09,07,1, 11.9,1,1, -1.300, 10493.672, 385.903, 52764.514 24/01/15,02:25:25,10,07,1, 11.9,1,1, -1.300, 10493.665, 385.887, 52764.520 24/01/15,02:25:25,11,07,1, 11.9,1,1, -1.300, 10493.699, 385.893, 52764.482 24/01/15,02:25:25,12,07,1, 11.9,1,1, -1.300, 10493.669, 385.893, 52764.530 24/01/15,02:25:25,13,07,1, 11.9,1,1, -1.300, 10493.667, 385.878, 52764.530 24/01/15,02:25:25,14,07,1, 11.9,1,1, -1.300, 10493.687, 385.897, 52764.503 24/01/15,02:25:25,15,07,1, 11.9,1,1, -1.300, 10493.707, 385.881, 52764.530 24/01/15,02:25:25,16,07,1, 11.9,1,1, -1.300, 10493.698, 385.908, 52764.496 24/01/15,02:25:25,17,07,1, 11.9,1,1, -1.300, 10493.684, 385.903, 52764.538 24/01/15,02:25:25,18,07,1, 11.9,1,1, -1.300, 10493.700, 385.915, 52764.549 24/01/15,02:25:25,19,07,1, 11.9,1,1, -1.300, 10493.716, 385.892, 52764.543 24/01/15,02:25:26,00,07,1, 11.9,1,1, -1.301, 10493.715, 385.892, 52764.543 24/01/15,02:25:26,01,07,1, 11.9,1,1, -1.301, 10493.722, 385.909, 52764.525 24/01/15,02:25:26,02,07,1, 11.9,1,1, -1.301, 10493.722, 385.911, 52764.511 24/01/15,02:25:26,03,07,1, 11.9,1,1, -1.301, 10493.683, 385.883, 52764.518 24/01/15,02:25:26,04,07,1, 11.9,1,1, -1.301, 10493.703, 385.895, 52764.520 24/01/15,02:25:26,05,07,1, 11.9,1,1, -1.301, 10493.701, 385.906, 52764.478 24/01/15,02:25:26,06,07,1, 11.9,1,1, -1.301, 10493.707, 385.924, 52764.579 24/01/15,02:25:26,07,07,1, 11.9,1,1, -1.301, 10493.701, 385.915, 52764.540 24/01/15,02:25:26,08,07,1, 11.9,1,1, -1.301, 10493.703, 385.889, 52764.564 24/01/15,02:25:26,09,07,1, 11.9,1,1, -1.301, 10493.722, 385.902, 52764.538 24/01/15,02:25:26,10,07,1, 11.9,1,1, -1.301, 10493.733, 385.906, 52764.526 24/01/15,02:25:26,11,07,1, 11.9,1,1, -1.301, 10493.719, 385.898, 52764.546 24/01/15,02:25:26,12,07,1, 11.9,1,1, -1.301, 10493.712, 385.925, 52764.490 24/01/15,02:25:26,13,07,1, 11.9,1,1, -1.301, 10493.711, 385.910, 52764.546 24/01/15,02:25:26,14,07,1, 11.9,1,1, -1.301, 10493.716, 385.922, 52764.546 24/01/15,02:25:26,15,07,1, 11.9,1,1, -1.301, 10493.702, 385.939, 52764.519 24/01/15,02:25:26,16,07,1, 11.9,1,1, -1.301, 10493.716, 385.925, 52764.566 24/01/15,02:25:26,17,07,1, 11.9,1,1, -1.301, 10493.737, 385.917, 52764.516 24/01/15,02:25:26,18,07,1, 11.9,1,1, -1.301, 10493.759, 385.929, 52764.565 24/01/15,02:25:26,19,07,1, 11.9,1,1, -1.301, 10493.745, 385.932, 52764.469 24/01/15,02:25:27,00,08,1, 11.9,1,1, -1.302, 10493.740, 385.932, 52764.469 24/01/15,02:25:27,01,08,1, 11.9,1,1, -1.302, 10493.746, 385.945, 52764.508 24/01/15,02:25:27,02,08,1, 11.9,1,1, -1.302, 10493.748, 385.957, 52764.647 24/01/15,02:25:27,03,08,1, 11.9,1,1, -1.302, 10493.731, 385.948, 52764.630 24/01/15,02:25:27,04,08,1, 11.9,1,1, -1.302, 10493.760, 385.951, 52764.598 24/01/15,02:25:27,05,08,1, 11.9,1,1, -1.302, 10493.764, 385.952, 52764.521 24/01/15,02:25:27,06,08,1, 11.9,1,1, -1.302, 10493.735, 385.943, 52764.504 24/01/15,02:25:27,07,08,1, 11.9,1,1, -1.302, 10493.742, 385.960, 52764.568 24/01/15,02:25:27,08,08,1, 11.9,1,1, -1.302, 10493.755, 385.941, 52764.497 24/01/15,02:25:27,09,08,1, 11.9,1,1, -1.302, 10493.742, 385.953, 52764.523 24/01/15,02:25:27,10,08,1, 11.9,1,1, -1.302, 10493.726, 385.949, 52764.598 24/01/15,02:25:27,11,08,1, 11.9,1,1, -1.302, 10493.758, 385.974, 52764.555 24/01/15,02:25:27,12,08,1, 11.9,1,1, -1.302, 10493.737, 385.961, 52764.615 24/01/15,02:25:27,13,08,1, 11.9,1,1, -1.302, 10493.756, 385.951, 52764.497 24/01/15,02:25:27,14,08,1, 11.9,1,1, -1.302, 10493.723, 385.936, 52764.676 24/01/15,02:25:27,15,08,1, 11.9,1,1, -1.302, 10493.737, 385.956, 52764.564 24/01/15,02:25:27,16,08,1, 11.9,1,1, -1.302, 10493.727, 385.947, 52764.615 24/01/15,02:25:27,17,08,1, 11.9,1,1, -1.302, 10493.726, 385.936, 52764.589 24/01/15,02:25:27,18,08,1, 11.9,1,1, -1.302, 10493.767, 385.956, 52764.638 24/01/15,02:25:27,19,08,1, 11.9,1,1, -1.302, 10493.767, 385.939, 52764.608 24/01/15,02:25:28,00,09,1, 12.0,1,1, -1.298, 10493.765, 385.939, 52764.608 24/01/15,02:25:28,01,09,1, 12.0,1,1, -1.298, 10493.786, 385.952, 52764.545 24/01/15,02:25:28,02,09,1, 12.0,1,1, -1.298, 10493.754, 385.932, 52764.520 24/01/15,02:25:28,03,09,1, 12.0,1,1, -1.298, 10493.775, 385.938, 52764.516 24/01/15,02:25:28,04,09,1, 12.0,1,1, -1.298, 10493.782, 385.924, 52764.579 24/01/15,02:25:28,05,09,1, 12.0,1,1, -1.298, 10493.781, 385.946, 52764.561 24/01/15,02:25:28,06,09,1, 12.0,1,1, -1.298, 10493.774, 385.947, 52764.508 24/01/15,02:25:28,07,09,1, 12.0,1,1, -1.298, 10493.769, 385.952, 52764.558 24/01/15,02:25:28,08,09,1, 12.0,1,1, -1.298, 10493.782, 385.937, 52764.525 24/01/15,02:25:28,09,09,1, 12.0,1,1, -1.298, 10493.777, 385.935, 52764.582 24/01/15,02:25:28,10,09,1, 12.0,1,1, -1.298, 10493.781, 385.923, 52764.539 24/01/15,02:25:28,11,09,1, 12.0,1,1, -1.298, 10493.798, 385.930, 52764.581 24/01/15,02:25:28,12,09,1, 12.0,1,1, -1.298, 10493.812, 385.939, 52764.608 24/01/15,02:25:28,13,09,1, 12.0,1,1, -1.298, 10493.784, 385.920, 52764.551 24/01/15,02:25:28,14,09,1, 12.0,1,1, -1.298, 10493.738, 385.938, 52764.790 24/01/15,02:25:28,15,09,1, 12.0,1,1, -1.298, 10493.763, 385.917, 52764.626 24/01/15,02:25:28,16,09,1, 12.0,1,1, -1.298, 10493.772, 385.946, 52764.604 24/01/15,02:25:28,17,09,1, 12.0,1,1, -1.298, 10493.777, 385.946, 52764.625 24/01/15,02:25:28,18,09,1, 12.0,1,1, -1.298, 10493.789, 385.936, 52764.645 24/01/15,02:25:28,19,09,1, 12.0,1,1, -1.298, 10493.784, 385.927, 52764.523 24/01/15,02:25:29,00,09,1, 11.9,1,1, -1.298, 10493.782, 385.927, 52764.523 24/01/15,02:25:29,01,09,1, 11.9,1,1, -1.298, 10493.789, 385.938, 52764.585 24/01/15,02:25:29,02,09,1, 11.9,1,1, -1.298, 10493.818, 385.918, 52764.566 24/01/15,02:25:29,03,09,1, 11.9,1,1, -1.298, 10493.807, 385.917, 52764.522 24/01/15,02:25:29,04,09,1, 11.9,1,1, -1.298, 10493.807, 385.915, 52764.408 24/01/15,02:25:29,05,09,1, 11.9,1,1, -1.298, 10493.812, 385.942, 52764.600 24/01/15,02:25:29,06,09,1, 11.9,1,1, -1.298, 10493.801, 385.922, 52764.597 24/01/15,02:25:29,07,09,1, 11.9,1,1, -1.298, 10493.802, 385.942, 52764.604 24/01/15,02:25:29,08,09,1, 11.9,1,1, -1.298, 10493.789, 385.938, 52764.623 24/01/15,02:25:29,09,09,1, 11.9,1,1, -1.298, 10493.787, 385.912, 52764.551 24/01/15,02:25:29,10,09,1, 11.9,1,1, -1.298, 10493.803, 385.926, 52764.665 24/01/15,02:25:29,11,09,1, 11.9,1,1, -1.298, 10493.804, 385.924, 52764.634 24/01/15,02:25:29,12,09,1, 11.9,1,1, -1.298, 10493.833, 385.898, 52764.611 24/01/15,02:25:29,13,09,1, 11.9,1,1, -1.298, 10493.815, 385.914, 52764.623 24/01/15,02:25:29,14,09,1, 11.9,1,1, -1.298, 10493.841, 385.930, 52764.633 24/01/15,02:25:29,15,09,1, 11.9,1,1, -1.298, 10493.828, 385.908, 52764.582 24/01/15,02:25:29,16,09,1, 11.9,1,1, -1.298, 10493.818, 385.911, 52764.628 24/01/15,02:25:29,17,09,1, 11.9,1,1, -1.298, 10493.821, 385.917, 52764.548 24/01/15,02:25:29,18,09,1, 11.9,1,1, -1.298, 10493.804, 385.888, 52764.604 24/01/15,02:25:29,19,09,1, 11.9,1,1, -1.298, 10493.810, 385.900, 52764.637 24/01/15,02:25:30,00,07,1, 12.0,1,1, -1.302, 10493.807, 385.900, 52764.637 24/01/15,02:25:30,01,07,1, 12.0,1,1, -1.302, 10493.816, 385.885, 52764.660 24/01/15,02:25:30,02,07,1, 12.0,1,1, -1.302, 10493.808, 385.900, 52764.649 24/01/15,02:25:30,03,07,1, 12.0,1,1, -1.302, 10493.791, 385.899, 52764.580 24/01/15,02:25:30,04,07,1, 12.0,1,1, -1.302, 10493.801, 385.894, 52764.580 24/01/15,02:25:30,05,07,1, 12.0,1,1, -1.302, 10493.805, 385.898, 52764.602 24/01/15,02:25:30,06,07,1, 12.0,1,1, -1.302, 10493.825, 385.884, 52764.549 24/01/15,02:25:30,07,07,1, 12.0,1,1, -1.302, 10493.805, 385.928, 52764.572 24/01/15,02:25:30,08,07,1, 12.0,1,1, -1.302, 10493.815, 385.901, 52764.621 24/01/15,02:25:30,09,07,1, 12.0,1,1, -1.302, 10493.813, 385.898, 52764.615 24/01/15,02:25:30,10,07,1, 12.0,1,1, -1.302, 10493.822, 385.898, 52764.557 24/01/15,02:25:30,11,07,1, 12.0,1,1, -1.302, 10493.810, 385.914, 52764.614 24/01/15,02:25:30,12,07,1, 12.0,1,1, -1.302, 10493.842, 385.888, 52764.602 24/01/15,02:25:30,13,07,1, 12.0,1,1, -1.302, 10493.843, 385.901, 52764.645 24/01/15,02:25:30,14,07,1, 12.0,1,1, -1.302, 10493.820, 385.886, 52764.618 24/01/15,02:25:30,15,07,1, 12.0,1,1, -1.302, 10493.812, 385.888, 52764.655 24/01/15,02:25:30,16,07,1, 12.0,1,1, -1.302, 10493.824, 385.907, 52764.675 24/01/15,02:25:30,17,07,1, 12.0,1,1, -1.302, 10493.812, 385.882, 52764.612 24/01/15,02:25:30,18,07,1, 12.0,1,1, -1.302, 10493.839, 385.885, 52764.631 24/01/15,02:25:30,19,07,1, 12.0,1,1, -1.302, 10493.814, 385.876, 52764.526 24/01/15,02:25:31,00,09,1, 12.0,1,1, -1.302, 10493.807, 385.876, 52764.526 24/01/15,02:25:31,01,09,1, 12.0,1,1, -1.302, 10493.815, 385.881, 52764.649 24/01/15,02:25:31,02,09,1, 12.0,1,1, -1.302, 10493.810, 385.879, 52764.597 24/01/15,02:25:31,03,09,1, 12.0,1,1, -1.302, 10493.826, 385.884, 52764.671 24/01/15,02:25:31,04,09,1, 12.0,1,1, -1.302, 10493.816, 385.866, 52764.580 24/01/15,02:25:31,05,09,1, 12.0,1,1, -1.302, 10493.825, 385.884, 52764.708 24/01/15,02:25:31,06,09,1, 12.0,1,1, -1.302, 10493.829, 385.862, 52764.618 24/01/15,02:25:31,07,09,1, 12.0,1,1, -1.302, 10493.819, 385.889, 52764.624 24/01/15,02:25:31,08,09,1, 12.0,1,1, -1.302, 10493.830, 385.872, 52764.604 24/01/15,02:25:31,09,09,1, 12.0,1,1, -1.302, 10493.823, 385.875, 52764.589 24/01/15,02:25:31,10,09,1, 12.0,1,1, -1.302, 10493.837, 385.881, 52764.597 24/01/15,02:25:31,11,09,1, 12.0,1,1, -1.302, 10493.824, 385.862, 52764.587 24/01/15,02:25:31,12,09,1, 12.0,1,1, -1.302, 10493.834, 385.874, 52764.606 24/01/15,02:25:31,13,09,1, 12.0,1,1, -1.302, 10493.824, 385.882, 52764.602 24/01/15,02:25:31,14,09,1, 12.0,1,1, -1.302, 10493.864, 385.873, 52764.559 24/01/15,02:25:31,15,09,1, 12.0,1,1, -1.302, 10493.848, 385.869, 52764.569 24/01/15,02:25:31,16,09,1, 12.0,1,1, -1.302, 10493.832, 385.902, 52764.666 24/01/15,02:25:31,17,09,1, 12.0,1,1, -1.302, 10493.823, 385.883, 52764.603 24/01/15,02:25:31,18,09,1, 12.0,1,1, -1.302, 10493.855, 385.899, 52764.645 24/01/15,02:25:31,19,09,1, 12.0,1,1, -1.302, 10493.863, 385.892, 52764.580 24/01/15,02:25:32,00,08,1, 11.9,1,1, -1.298, 10493.857, 385.892, 52764.580 24/01/15,02:25:32,01,08,1, 11.9,1,1, -1.298, 10493.845, 385.885, 52764.631 24/01/15,02:25:32,02,08,1, 11.9,1,1, -1.298, 10493.859, 385.868, 52764.630 24/01/15,02:25:32,03,08,1, 11.9,1,1, -1.298, 10493.849, 385.864, 52764.650 24/01/15,02:25:32,04,08,1, 11.9,1,1, -1.298, 10493.857, 385.859, 52764.586 24/01/15,02:25:32,05,08,1, 11.9,1,1, -1.298, 10493.851, 385.849, 52764.568 24/01/15,02:25:32,06,08,1, 11.9,1,1, -1.298, 10493.847, 385.848, 52764.686 24/01/15,02:25:32,07,08,1, 11.9,1,1, -1.298, 10493.861, 385.880, 52764.679 24/01/15,02:25:32,08,08,1, 11.9,1,1, -1.298, 10493.853, 385.858, 52764.666 24/01/15,02:25:32,09,08,1, 11.9,1,1, -1.298, 10493.833, 385.853, 52764.602 24/01/15,02:25:32,10,08,1, 11.9,1,1, -1.298, 10493.858, 385.885, 52764.599 24/01/15,02:25:32,11,08,1, 11.9,1,1, -1.298, 10493.859, 385.871, 52764.638 24/01/15,02:25:32,12,08,1, 11.9,1,1, -1.298, 10493.909, 385.870, 52764.578 24/01/15,02:25:32,13,08,1, 11.9,1,1, -1.298, 10493.871, 385.862, 52764.542 24/01/15,02:25:32,14,08,1, 11.9,1,1, -1.298, 10493.856, 385.879, 52764.684 24/01/15,02:25:32,15,08,1, 11.9,1,1, -1.298, 10493.900, 385.859, 52764.587 24/01/15,02:25:32,16,08,1, 11.9,1,1, -1.298, 10493.886, 385.885, 52764.587 24/01/15,02:25:32,17,08,1, 11.9,1,1, -1.298, 10493.870, 385.872, 52764.544 24/01/15,02:25:32,18,08,1, 11.9,1,1, -1.298, 10493.881, 385.864, 52764.598 24/01/15,02:25:32,19,08,1, 11.9,1,1, -1.298, 10493.864, 385.851, 52764.682 24/01/15,02:25:33,00,08,1, 11.9,1,1, -1.300, 10493.857, 385.851, 52764.682 24/01/15,02:25:33,01,08,1, 11.9,1,1, -1.300, 10493.861, 385.855, 52764.622 24/01/15,02:25:33,02,08,1, 11.9,1,1, -1.300, 10493.873, 385.878, 52764.715 24/01/15,02:25:33,03,08,1, 11.9,1,1, -1.300, 10493.866, 385.860, 52764.618 24/01/15,02:25:33,04,08,1, 11.9,1,1, -1.300, 10493.878, 385.855, 52764.579 24/01/15,02:25:33,05,08,1, 11.9,1,1, -1.300, 10493.887, 385.870, 52764.669 24/01/15,02:25:33,06,08,1, 11.9,1,1, -1.300, 10493.875, 385.852, 52764.636 24/01/15,02:25:33,07,08,1, 11.9,1,1, -1.300, 10493.858, 385.854, 52764.598 24/01/15,02:25:33,08,08,1, 11.9,1,1, -1.300, 10493.883, 385.837, 52764.601 24/01/15,02:25:33,09,08,1, 11.9,1,1, -1.300, 10493.874, 385.865, 52764.712 24/01/15,02:25:33,10,08,1, 11.9,1,1, -1.300, 10493.863, 385.854, 52764.665 24/01/15,02:25:33,11,08,1, 11.9,1,1, -1.300, 10493.883, 385.849, 52764.622 24/01/15,02:25:33,12,08,1, 11.9,1,1, -1.300, 10493.893, 385.821, 52764.583 24/01/15,02:25:33,13,08,1, 11.9,1,1, -1.300, 10493.888, 385.835, 52764.613 24/01/15,02:25:33,14,08,1, 11.9,1,1, -1.300, 10493.893, 385.847, 52764.685 24/01/15,02:25:33,15,08,1, 11.9,1,1, -1.300, 10493.898, 385.818, 52764.657 24/01/15,02:25:33,16,08,1, 11.9,1,1, -1.300, 10493.891, 385.833, 52764.607 24/01/15,02:25:33,17,08,1, 11.9,1,1, -1.300, 10493.916, 385.833, 52764.615 24/01/15,02:25:33,18,08,1, 11.9,1,1, -1.300, 10493.885, 385.827, 52764.591 24/01/15,02:25:33,19,08,1, 11.9,1,1, -1.300, 10493.908, 385.846, 52764.722 24/01/15,02:25:34,00,08,1, 11.9,1,1, -1.300, 10493.907, 385.846, 52764.722 24/01/15,02:25:34,01,08,1, 11.9,1,1, -1.300, 10493.896, 385.824, 52764.744 24/01/15,02:25:34,02,08,1, 11.9,1,1, -1.300, 10493.908, 385.830, 52764.642 24/01/15,02:25:34,03,08,1, 11.9,1,1, -1.300, 10493.886, 385.836, 52764.696 24/01/15,02:25:34,04,08,1, 11.9,1,1, -1.300, 10493.891, 385.847, 52764.679 24/01/15,02:25:34,05,08,1, 11.9,1,1, -1.300, 10493.890, 385.824, 52764.702 24/01/15,02:25:34,06,08,1, 11.9,1,1, -1.300, 10493.880, 385.842, 52764.724 24/01/15,02:25:34,07,08,1, 11.9,1,1, -1.300, 10493.895, 385.814, 52764.708 24/01/15,02:25:34,08,08,1, 11.9,1,1, -1.300, 10493.876, 385.821, 52764.672 24/01/15,02:25:34,09,08,1, 11.9,1,1, -1.300, 10493.885, 385.823, 52764.656 24/01/15,02:25:34,10,08,1, 11.9,1,1, -1.300, 10493.884, 385.823, 52764.648 24/01/15,02:25:34,11,08,1, 11.9,1,1, -1.300, 10493.883, 385.805, 52764.675 24/01/15,02:25:34,12,08,1, 11.9,1,1, -1.300, 10493.875, 385.833, 52764.656 24/01/15,02:25:34,13,08,1, 11.9,1,1, -1.300, 10493.873, 385.818, 52764.725 24/01/15,02:25:34,14,08,1, 11.9,1,1, -1.300, 10493.864, 385.783, 52764.703 24/01/15,02:25:34,15,08,1, 11.9,1,1, -1.300, 10493.867, 385.797, 52764.680 24/01/15,02:25:34,16,08,1, 11.9,1,1, -1.300, 10493.874, 385.781, 52764.651 24/01/15,02:25:34,17,08,1, 11.9,1,1, -1.300, 10493.883, 385.791, 52764.647 24/01/15,02:25:34,18,08,1, 11.9,1,1, -1.300, 10493.867, 385.820, 52764.753 24/01/15,02:25:34,19,08,1, 11.9,1,1, -1.300, 10493.863, 385.798, 52764.620 24/01/15,02:25:35,00,07,1, 11.9,1,1, -1.300, 10493.857, 385.798, 52764.620 24/01/15,02:25:35,01,07,1, 11.9,1,1, -1.300, 10493.874, 385.788, 52764.655 24/01/15,02:25:35,02,07,1, 11.9,1,1, -1.300, 10493.870, 385.791, 52764.694 24/01/15,02:25:35,03,07,1, 11.9,1,1, -1.300, 10493.863, 385.778, 52764.668 24/01/15,02:25:35,04,07,1, 11.9,1,1, -1.300, 10493.888, 385.780, 52764.683 24/01/15,02:25:35,05,07,1, 11.9,1,1, -1.300, 10493.858, 385.770, 52764.753 24/01/15,02:25:35,06,07,1, 11.9,1,1, -1.300, 10493.856, 385.766, 52764.635 24/01/15,02:25:35,07,07,1, 11.9,1,1, -1.300, 10493.868, 385.777, 52764.709 24/01/15,02:25:35,08,07,1, 11.9,1,1, -1.300, 10493.882, 385.755, 52764.612 24/01/15,02:25:35,09,07,1, 11.9,1,1, -1.300, 10493.876, 385.767, 52764.725 24/01/15,02:25:35,10,07,1, 11.9,1,1, -1.300, 10493.867, 385.775, 52764.652 24/01/15,02:25:35,11,07,1, 11.9,1,1, -1.300, 10493.867, 385.775, 52764.727 24/01/15,02:25:35,12,07,1, 11.9,1,1, -1.300, 10493.849, 385.756, 52764.697 24/01/15,02:25:35,13,07,1, 11.9,1,1, -1.300, 10493.890, 385.754, 52764.647 24/01/15,02:25:35,14,07,1, 11.9,1,1, -1.300, 10493.847, 385.740, 52764.654 24/01/15,02:25:35,15,07,1, 11.9,1,1, -1.300, 10493.867, 385.722, 52764.628 24/01/15,02:25:35,16,07,1, 11.9,1,1, -1.300, 10493.850, 385.739, 52764.644 24/01/15,02:25:35,17,07,1, 11.9,1,1, -1.300, 10493.858, 385.736, 52764.674 24/01/15,02:25:35,18,07,1, 11.9,1,1, -1.300, 10493.861, 385.735, 52764.675 24/01/15,02:25:35,19,07,1, 11.9,1,1, -1.300, 10493.869, 385.748, 52764.724 24/01/15,02:25:36,00,07,1, 11.9,1,1, -1.302, 10493.865, 385.748, 52764.724 24/01/15,02:25:36,01,07,1, 11.9,1,1, -1.302, 10493.841, 385.739, 52764.635 24/01/15,02:25:36,02,07,1, 11.9,1,1, -1.302, 10493.851, 385.733, 52764.654 24/01/15,02:25:36,03,07,1, 11.9,1,1, -1.302, 10493.860, 385.740, 52764.677 24/01/15,02:25:36,04,07,1, 11.9,1,1, -1.302, 10493.857, 385.746, 52764.672 24/01/15,02:25:36,05,07,1, 11.9,1,1, -1.302, 10493.841, 385.715, 52764.739 24/01/15,02:25:36,06,07,1, 11.9,1,1, -1.302, 10493.823, 385.726, 52764.653 24/01/15,02:25:36,07,07,1, 11.9,1,1, -1.302, 10493.834, 385.716, 52764.666 24/01/15,02:25:36,08,07,1, 11.9,1,1, -1.302, 10493.852, 385.708, 52764.698 24/01/15,02:25:36,09,07,1, 11.9,1,1, -1.302, 10493.822, 385.721, 52764.723 24/01/15,02:25:36,10,07,1, 11.9,1,1, -1.302, 10493.821, 385.691, 52764.658 24/01/15,02:25:36,11,07,1, 11.9,1,1, -1.302, 10493.820, 385.706, 52764.615 24/01/15,02:25:36,12,07,1, 11.9,1,1, -1.302, 10493.827, 385.693, 52764.648 24/01/15,02:25:36,13,07,1, 11.9,1,1, -1.302, 10493.839, 385.698, 52764.656 24/01/15,02:25:36,14,07,1, 11.9,1,1, -1.302, 10493.843, 385.688, 52764.638 24/01/15,02:25:36,15,07,1, 11.9,1,1, -1.302, 10493.835, 385.709, 52764.689 24/01/15,02:25:36,16,07,1, 11.9,1,1, -1.302, 10493.795, 385.677, 52764.444 24/01/15,02:25:36,17,07,1, 11.9,1,1, -1.302, 10493.850, 385.690, 52764.730 24/01/15,02:25:36,18,07,1, 11.9,1,1, -1.302, 10493.848, 385.666, 52764.579 24/01/15,02:25:36,19,07,1, 11.9,1,1, -1.302, 10493.853, 385.661, 52764.564 24/01/15,02:25:37,00,07,1, 11.9,1,1, -1.301, 10493.848, 385.661, 52764.564 24/01/15,02:25:37,01,07,1, 11.9,1,1, -1.301, 10493.866, 385.651, 52764.599 24/01/15,02:25:37,02,07,1, 11.9,1,1, -1.301, 10493.862, 385.654, 52764.691 24/01/15,02:25:37,03,07,1, 11.9,1,1, -1.301, 10493.847, 385.637, 52764.685 24/01/15,02:25:37,04,07,1, 11.9,1,1, -1.301, 10493.840, 385.657, 52764.690 24/01/15,02:25:37,05,07,1, 11.9,1,1, -1.301, 10493.825, 385.650, 52764.635 24/01/15,02:25:37,06,07,1, 11.9,1,1, -1.301, 10493.827, 385.657, 52764.666 24/01/15,02:25:37,07,07,1, 11.9,1,1, -1.301, 10493.810, 385.640, 52764.593 24/01/15,02:25:37,08,07,1, 11.9,1,1, -1.301, 10493.822, 385.662, 52764.710 24/01/15,02:25:37,09,07,1, 11.9,1,1, -1.301, 10493.825, 385.629, 52764.609 24/01/15,02:25:37,10,07,1, 11.9,1,1, -1.301, 10493.847, 385.639, 52764.675 24/01/15,02:25:37,11,07,1, 11.9,1,1, -1.301, 10493.833, 385.655, 52764.621 24/01/15,02:25:37,12,07,1, 11.9,1,1, -1.301, 10493.812, 385.629, 52764.596 24/01/15,02:25:37,13,07,1, 11.9,1,1, -1.301, 10493.843, 385.638, 52764.660 24/01/15,02:25:37,14,07,1, 11.9,1,1, -1.301, 10493.840, 385.630, 52764.662 24/01/15,02:25:37,15,07,1, 11.9,1,1, -1.301, 10493.832, 385.637, 52764.601 24/01/15,02:25:37,16,07,1, 11.9,1,1, -1.301, 10493.827, 385.627, 52764.733 24/01/15,02:25:37,17,07,1, 11.9,1,1, -1.301, 10493.838, 385.570, 52764.604 24/01/15,02:25:37,18,07,1, 11.9,1,1, -1.301, 10493.816, 385.637, 52764.705 24/01/15,02:25:37,19,07,1, 11.9,1,1, -1.301, 10493.828, 385.610, 52764.597 24/01/15,02:25:38,00,07,1, 11.9,1,1, -1.302, 10493.823, 385.610, 52764.597 24/01/15,02:25:38,01,07,1, 11.9,1,1, -1.302, 10493.814, 385.604, 52764.635 24/01/15,02:25:38,02,07,1, 11.9,1,1, -1.302, 10493.823, 385.603, 52764.711 24/01/15,02:25:38,03,07,1, 11.9,1,1, -1.302, 10493.815, 385.588, 52764.713 24/01/15,02:25:38,04,07,1, 11.9,1,1, -1.302, 10493.831, 385.610, 52764.688 24/01/15,02:25:38,05,07,1, 11.9,1,1, -1.302, 10493.838, 385.582, 52764.676 24/01/15,02:25:38,06,07,1, 11.9,1,1, -1.302, 10493.829, 385.596, 52764.652 24/01/15,02:25:38,07,07,1, 11.9,1,1, -1.302, 10493.826, 385.596, 52764.700 24/01/15,02:25:38,08,07,1, 11.9,1,1, -1.302, 10493.804, 385.581, 52764.657 24/01/15,02:25:38,09,07,1, 11.9,1,1, -1.302, 10493.840, 385.583, 52764.673 24/01/15,02:25:38,10,07,1, 11.9,1,1, -1.302, 10493.825, 385.596, 52764.613 24/01/15,02:25:38,11,07,1, 11.9,1,1, -1.302, 10493.815, 385.589, 52764.656 24/01/15,02:25:38,12,07,1, 11.9,1,1, -1.302, 10493.849, 385.564, 52764.697 24/01/15,02:25:38,13,07,1, 11.9,1,1, -1.302, 10493.853, 385.586, 52764.677 24/01/15,02:25:38,14,07,1, 11.9,1,1, -1.302, 10493.859, 385.569, 52764.689 24/01/15,02:25:38,15,07,1, 11.9,1,1, -1.302, 10493.829, 385.571, 52764.697 24/01/15,02:25:38,16,07,1, 11.9,1,1, -1.302, 10493.841, 385.578, 52764.711 24/01/15,02:25:38,17,07,1, 11.9,1,1, -1.302, 10493.828, 385.554, 52764.664 24/01/15,02:25:38,18,07,1, 11.9,1,1, -1.302, 10493.823, 385.559, 52764.671 24/01/15,02:25:38,19,07,1, 11.9,1,1, -1.302, 10493.836, 385.573, 52764.648 24/01/15,02:25:39,00,07,1, 11.9,1,1, -1.299, 10493.832, 385.573, 52764.648 24/01/15,02:25:39,01,07,1, 11.9,1,1, -1.299, 10493.843, 385.549, 52764.722 24/01/15,02:25:39,02,07,1, 11.9,1,1, -1.299, 10493.833, 385.526, 52764.627 24/01/15,02:25:39,03,07,1, 11.9,1,1, -1.299, 10493.841, 385.551, 52764.652 24/01/15,02:25:39,04,07,1, 11.9,1,1, -1.299, 10493.849, 385.535, 52764.721 24/01/15,02:25:39,05,07,1, 11.9,1,1, -1.299, 10493.836, 385.520, 52764.561 24/01/15,02:25:39,06,07,1, 11.9,1,1, -1.299, 10493.849, 385.542, 52764.666 24/01/15,02:25:39,07,07,1, 11.9,1,1, -1.299, 10493.868, 385.529, 52764.656 24/01/15,02:25:39,08,07,1, 11.9,1,1, -1.299, 10493.838, 385.540, 52764.683 24/01/15,02:25:39,09,07,1, 11.9,1,1, -1.299, 10493.851, 385.527, 52764.702 24/01/15,02:25:39,10,07,1, 11.9,1,1, -1.299, 10493.862, 385.530, 52764.650 24/01/15,02:25:39,11,07,1, 11.9,1,1, -1.299, 10493.864, 385.542, 52764.729 24/01/15,02:25:39,12,07,1, 11.9,1,1, -1.299, 10493.837, 385.502, 52764.629 24/01/15,02:25:39,13,07,1, 11.9,1,1, -1.299, 10493.864, 385.517, 52764.640 24/01/15,02:25:39,14,07,1, 11.9,1,1, -1.299, 10493.853, 385.527, 52764.729 24/01/15,02:25:39,15,07,1, 11.9,1,1, -1.299, 10493.851, 385.555, 52764.745 24/01/15,02:25:39,16,07,1, 11.9,1,1, -1.299, 10493.870, 385.509, 52764.651 24/01/15,02:25:39,17,07,1, 11.9,1,1, -1.299, 10493.860, 385.506, 52764.674 24/01/15,02:25:39,18,07,1, 11.9,1,1, -1.299, 10493.844, 385.508, 52764.683 24/01/15,02:25:39,19,07,1, 11.9,1,1, -1.299, 10493.863, 385.509, 52764.649 24/01/15,02:25:40,00,07,1, 11.9,1,1, -1.297, 10493.857, 385.509, 52764.649 24/01/15,02:25:40,01,07,1, 11.9,1,1, -1.297, 10493.897, 385.495, 52764.433 24/01/15,02:25:40,02,07,1, 11.9,1,1, -1.297, 10493.901, 385.475, 52764.687 24/01/15,02:25:40,03,07,1, 11.9,1,1, -1.297, 10493.848, 385.497, 52764.706 24/01/15,02:25:40,04,07,1, 11.9,1,1, -1.297, 10493.893, 385.492, 52764.676 24/01/15,02:25:40,05,07,1, 11.9,1,1, -1.297, 10493.873, 385.494, 52764.927 24/01/15,02:25:40,06,07,1, 11.9,1,1, -1.297, 10493.880, 385.487, 52764.652 24/01/15,02:25:40,07,07,1, 11.9,1,1, -1.297, 10493.889, 385.485, 52764.658 24/01/15,02:25:40,08,07,1, 11.9,1,1, -1.297, 10493.877, 385.479, 52764.603 24/01/15,02:25:40,09,07,1, 11.9,1,1, -1.297, 10493.882, 385.487, 52764.635 24/01/15,02:25:40,10,07,1, 11.9,1,1, -1.297, 10493.850, 385.500, 52764.727 24/01/15,02:25:40,11,07,1, 11.9,1,1, -1.297, 10493.853, 385.473, 52764.684 24/01/15,02:25:40,12,07,1, 11.9,1,1, -1.297, 10493.877, 385.490, 52764.671 24/01/15,02:25:40,13,07,1, 11.9,1,1, -1.297, 10493.886, 385.484, 52764.764 24/01/15,02:25:40,14,07,1, 11.9,1,1, -1.297, 10493.854, 385.484, 52764.668 24/01/15,02:25:40,15,07,1, 11.9,1,1, -1.297, 10493.854, 385.501, 52764.673 24/01/15,02:25:40,16,07,1, 11.9,1,1, -1.297, 10493.873, 385.484, 52764.692 24/01/15,02:25:40,17,07,1, 11.9,1,1, -1.297, 10493.855, 385.463, 52764.617 24/01/15,02:25:40,18,07,1, 11.9,1,1, -1.297, 10493.852, 385.459, 52764.652 24/01/15,02:25:40,19,07,1, 11.9,1,1, -1.297, 10493.869, 385.468, 52764.738 24/01/15,02:25:41,00,07,1, 11.9,1,1, -1.298, 10493.865, 385.468, 52764.738 24/01/15,02:25:41,01,07,1, 11.9,1,1, -1.298, 10493.867, 385.482, 52764.700 24/01/15,02:25:41,02,07,1, 11.9,1,1, -1.298, 10493.861, 385.448, 52764.678 24/01/15,02:25:41,03,07,1, 11.9,1,1, -1.298, 10493.851, 385.477, 52764.657 24/01/15,02:25:41,04,07,1, 11.9,1,1, -1.298, 10493.869, 385.476, 52764.722 24/01/15,02:25:41,05,07,1, 11.9,1,1, -1.298, 10493.849, 385.493, 52764.701 24/01/15,02:25:41,06,07,1, 11.9,1,1, -1.298, 10493.848, 385.473, 52764.682 24/01/15,02:25:41,07,07,1, 11.9,1,1, -1.298, 10493.871, 385.479, 52764.754 24/01/15,02:25:41,08,07,1, 11.9,1,1, -1.298, 10493.860, 385.493, 52764.730 24/01/15,02:25:41,09,07,1, 11.9,1,1, -1.298, 10493.896, 385.461, 52764.771 24/01/15,02:25:41,10,07,1, 11.9,1,1, -1.298, 10493.886, 385.465, 52764.678 24/01/15,02:25:41,11,07,1, 11.9,1,1, -1.298, 10493.898, 385.477, 52764.681 24/01/15,02:25:41,12,07,1, 11.9,1,1, -1.298, 10493.875, 385.453, 52764.672 24/01/15,02:25:41,13,07,1, 11.9,1,1, -1.298, 10493.890, 385.485, 52764.758 24/01/15,02:25:41,14,07,1, 11.9,1,1, -1.298, 10493.910, 385.459, 52764.571 24/01/15,02:25:41,15,07,1, 11.9,1,1, -1.298, 10493.899, 385.467, 52764.697 24/01/15,02:25:41,16,07,1, 11.9,1,1, -1.298, 10493.876, 385.462, 52764.756 24/01/15,02:25:41,17,07,1, 11.9,1,1, -1.298, 10493.889, 385.463, 52764.757 24/01/15,02:25:41,18,07,1, 11.9,1,1, -1.298, 10493.894, 385.481, 52764.682 24/01/15,02:25:41,19,07,1, 11.9,1,1, -1.298, 10493.910, 385.477, 52764.783 24/01/15,02:25:42,00,07,1, 11.9,1,1, -1.303, 10493.907, 385.477, 52764.783 24/01/15,02:25:42,01,07,1, 11.9,1,1, -1.303, 10493.927, 385.458, 52764.719 24/01/15,02:25:42,02,07,1, 11.9,1,1, -1.303, 10493.919, 385.470, 52764.742 24/01/15,02:25:42,03,07,1, 11.9,1,1, -1.303, 10493.957, 385.476, 52764.743 24/01/15,02:25:42,04,07,1, 11.9,1,1, -1.303, 10493.903, 385.458, 52764.772 24/01/15,02:25:42,05,07,1, 11.9,1,1, -1.303, 10493.908, 385.476, 52764.738 24/01/15,02:25:42,06,07,1, 11.9,1,1, -1.303, 10493.937, 385.475, 52764.727 24/01/15,02:25:42,07,07,1, 11.9,1,1, -1.303, 10493.911, 385.478, 52764.725 24/01/15,02:25:42,08,07,1, 11.9,1,1, -1.303, 10493.924, 385.482, 52764.728 24/01/15,02:25:42,09,07,1, 11.9,1,1, -1.303, 10493.932, 385.471, 52764.836 24/01/15,02:25:42,10,07,1, 11.9,1,1, -1.303, 10493.942, 385.466, 52764.760 24/01/15,02:25:42,11,07,1, 11.9,1,1, -1.303, 10493.931, 385.494, 52764.802 24/01/15,02:25:42,12,07,1, 11.9,1,1, -1.303, 10493.937, 385.481, 52764.763 24/01/15,02:25:42,13,07,1, 11.9,1,1, -1.303, 10493.929, 385.489, 52764.800 24/01/15,02:25:42,14,07,1, 11.9,1,1, -1.303, 10493.923, 385.479, 52764.685 24/01/15,02:25:42,15,07,1, 11.9,1,1, -1.303, 10493.916, 385.499, 52764.802 24/01/15,02:25:42,16,07,1, 11.9,1,1, -1.303, 10493.934, 385.499, 52764.818 24/01/15,02:25:42,17,07,1, 11.9,1,1, -1.303, 10493.925, 385.487, 52764.751 24/01/15,02:25:42,18,07,1, 11.9,1,1, -1.303, 10493.923, 385.488, 52764.757 24/01/15,02:25:42,19,07,1, 11.9,1,1, -1.303, 10493.939, 385.506, 52764.776 24/01/15,02:25:43,00,07,1, 11.9,1,1, -1.298, 10493.932, 385.506, 52764.776 24/01/15,02:25:43,01,07,1, 11.9,1,1, -1.298, 10493.923, 385.493, 52764.790 24/01/15,02:25:43,02,07,1, 11.9,1,1, -1.298, 10493.953, 385.508, 52764.824 24/01/15,02:25:43,03,07,1, 11.9,1,1, -1.298, 10493.927, 385.535, 52764.854 24/01/15,02:25:43,04,07,1, 11.9,1,1, -1.298, 10493.932, 385.499, 52764.858 24/01/15,02:25:43,05,07,1, 11.9,1,1, -1.298, 10493.919, 385.506, 52764.783 24/01/15,02:25:43,06,07,1, 11.9,1,1, -1.298, 10493.911, 385.505, 52764.805 24/01/15,02:25:43,07,07,1, 11.9,1,1, -1.298, 10493.951, 385.505, 52764.768 24/01/15,02:25:43,08,07,1, 11.9,1,1, -1.298, 10493.935, 385.506, 52764.736 24/01/15,02:25:43,09,07,1, 11.9,1,1, -1.298, 10493.939, 385.535, 52764.855 24/01/15,02:25:43,10,07,1, 11.9,1,1, -1.298, 10493.943, 385.507, 52764.835 24/01/15,02:25:43,11,07,1, 11.9,1,1, -1.298, 10493.918, 385.531, 52764.828 24/01/15,02:25:43,12,07,1, 11.9,1,1, -1.298, 10493.924, 385.526, 52764.836 24/01/15,02:25:43,13,07,1, 11.9,1,1, -1.298, 10493.929, 385.543, 52764.824 24/01/15,02:25:43,14,07,1, 11.9,1,1, -1.298, 10493.931, 385.507, 52764.892 24/01/15,02:25:43,15,07,1, 11.9,1,1, -1.298, 10493.926, 385.524, 52764.812 24/01/15,02:25:43,16,07,1, 11.9,1,1, -1.298, 10493.942, 385.526, 52764.776 24/01/15,02:25:43,17,07,1, 11.9,1,1, -1.298, 10493.954, 385.514, 52764.849 24/01/15,02:25:43,18,07,1, 11.9,1,1, -1.298, 10493.929, 385.537, 52764.894 24/01/15,02:25:43,19,07,1, 11.9,1,1, -1.298, 10493.954, 385.551, 52764.774 24/01/15,02:25:44,00,08,1, 11.9,1,1, -1.305, 10493.948, 385.551, 52764.774 24/01/15,02:25:44,01,08,1, 11.9,1,1, -1.305, 10493.937, 385.541, 52764.788 24/01/15,02:25:44,02,08,1, 11.9,1,1, -1.305, 10493.946, 385.551, 52764.844 24/01/15,02:25:44,03,08,1, 11.9,1,1, -1.305, 10493.938, 385.562, 52764.779 24/01/15,02:25:44,04,08,1, 11.9,1,1, -1.305, 10493.933, 385.577, 52764.904 24/01/15,02:25:44,05,08,1, 11.9,1,1, -1.305, 10493.959, 385.560, 52764.776 24/01/15,02:25:44,06,08,1, 11.9,1,1, -1.305, 10493.951, 385.549, 52764.764 24/01/15,02:25:44,07,08,1, 11.9,1,1, -1.305, 10493.977, 385.548, 52764.761 24/01/15,02:25:44,08,08,1, 11.9,1,1, -1.305, 10493.973, 385.558, 52764.794 24/01/15,02:25:44,09,08,1, 11.9,1,1, -1.305, 10493.950, 385.554, 52764.893 24/01/15,02:25:44,10,08,1, 11.9,1,1, -1.305, 10493.964, 385.548, 52764.827 24/01/15,02:25:44,11,08,1, 11.9,1,1, -1.305, 10493.955, 385.540, 52764.816 24/01/15,02:25:44,12,08,1, 11.9,1,1, -1.305, 10493.980, 385.532, 52764.865 24/01/15,02:25:44,13,08,1, 11.9,1,1, -1.305, 10493.956, 385.557, 52764.819 24/01/15,02:25:44,14,08,1, 11.9,1,1, -1.305, 10493.983, 385.560, 52764.798 24/01/15,02:25:44,15,08,1, 11.9,1,1, -1.305, 10493.953, 385.567, 52764.795 24/01/15,02:25:44,16,08,1, 11.9,1,1, -1.305, 10493.957, 385.556, 52764.826 24/01/15,02:25:44,17,08,1, 11.9,1,1, -1.305, 10493.956, 385.560, 52764.818 24/01/15,02:25:44,18,08,1, 11.9,1,1, -1.305, 10493.979, 385.539, 52764.761 24/01/15,02:25:44,19,08,1, 11.9,1,1, -1.305, 10493.956, 385.562, 52764.821 24/01/15,02:25:45,00,07,1, 11.9,1,1, -1.299, 10493.948, 385.562, 52764.821 24/01/15,02:25:45,01,07,1, 11.9,1,1, -1.299, 10493.975, 385.567, 52764.788 24/01/15,02:25:45,02,07,1, 11.9,1,1, -1.299, 10493.965, 385.590, 52764.883 24/01/15,02:25:45,03,07,1, 11.9,1,1, -1.299, 10493.972, 385.571, 52764.830 24/01/15,02:25:45,04,07,1, 11.9,1,1, -1.299, 10493.970, 385.562, 52764.856 24/01/15,02:25:45,05,07,1, 11.9,1,1, -1.299, 10493.984, 385.596, 52764.777 24/01/15,02:25:45,06,07,1, 11.9,1,1, -1.299, 10493.971, 385.585, 52764.797 24/01/15,02:25:45,07,07,1, 11.9,1,1, -1.299, 10493.979, 385.582, 52764.897 24/01/15,02:25:45,08,07,1, 11.9,1,1, -1.299, 10493.985, 385.582, 52764.864 24/01/15,02:25:45,09,07,1, 11.9,1,1, -1.299, 10493.965, 385.589, 52764.775 24/01/15,02:25:45,10,07,1, 11.9,1,1, -1.299, 10493.994, 385.586, 52764.819 24/01/15,02:25:45,11,07,1, 11.9,1,1, -1.299, 10493.969, 385.605, 52764.858 24/01/15,02:25:45,12,07,1, 11.9,1,1, -1.299, 10493.975, 385.592, 52764.810 24/01/15,02:25:45,13,07,1, 11.9,1,1, -1.299, 10493.988, 385.613, 52764.897 24/01/15,02:25:45,14,07,1, 11.9,1,1, -1.299, 10493.993, 385.623, 52764.859 24/01/15,02:25:45,15,07,1, 11.9,1,1, -1.299, 10493.978, 385.610, 52764.821 24/01/15,02:25:45,16,07,1, 11.9,1,1, -1.299, 10494.007, 385.603, 52764.882 24/01/15,02:25:45,17,07,1, 11.9,1,1, -1.299, 10493.972, 385.621, 52764.829 24/01/15,02:25:45,18,07,1, 11.9,1,1, -1.299, 10493.968, 385.621, 52764.860 24/01/15,02:25:45,19,07,1, 11.9,1,1, -1.299, 10493.991, 385.604, 52764.924 24/01/15,02:25:46,00,07,1, 11.9,1,1, -1.304, 10493.990, 385.604, 52764.924 24/01/15,02:25:46,01,07,1, 11.9,1,1, -1.304, 10493.987, 385.609, 52764.842 24/01/15,02:25:46,02,07,1, 11.9,1,1, -1.304, 10493.997, 385.618, 52764.898 24/01/15,02:25:46,03,07,1, 11.9,1,1, -1.304, 10493.997, 385.623, 52764.894 24/01/15,02:25:46,04,07,1, 11.9,1,1, -1.304, 10493.988, 385.614, 52764.879 24/01/15,02:25:46,05,07,1, 11.9,1,1, -1.304, 10494.004, 385.604, 52764.881 24/01/15,02:25:46,06,07,1, 11.9,1,1, -1.304, 10493.977, 385.629, 52765.111 24/01/15,02:25:46,07,07,1, 11.9,1,1, -1.304, 10493.997, 385.627, 52764.941 24/01/15,02:25:46,08,07,1, 11.9,1,1, -1.304, 10494.003, 385.616, 52764.901 24/01/15,02:25:46,09,07,1, 11.9,1,1, -1.304, 10493.997, 385.626, 52764.875 24/01/15,02:25:46,10,07,1, 11.9,1,1, -1.304, 10493.977, 385.603, 52764.870 24/01/15,02:25:46,11,07,1, 11.9,1,1, -1.304, 10494.003, 385.631, 52764.871 24/01/15,02:25:46,12,07,1, 11.9,1,1, -1.304, 10493.983, 385.593, 52764.922 24/01/15,02:25:46,13,07,1, 11.9,1,1, -1.304, 10493.996, 385.627, 52764.921 24/01/15,02:25:46,14,07,1, 11.9,1,1, -1.304, 10493.965, 385.638, 52764.888 24/01/15,02:25:46,15,07,1, 11.9,1,1, -1.304, 10493.976, 385.640, 52764.883 24/01/15,02:25:46,16,07,1, 11.9,1,1, -1.304, 10494.007, 385.632, 52764.876 24/01/15,02:25:46,17,07,1, 11.9,1,1, -1.304, 10493.997, 385.628, 52764.879 24/01/15,02:25:46,18,07,1, 11.9,1,1, -1.304, 10493.990, 385.622, 52764.852 24/01/15,02:25:46,19,07,1, 11.9,1,1, -1.304, 10494.013, 385.625, 52764.900 24/01/15,02:25:47,00,07,1, 11.9,1,1, -1.300, 10494.007, 385.625, 52764.900 24/01/15,02:25:47,01,07,1, 11.9,1,1, -1.300, 10493.997, 385.636, 52764.929 24/01/15,02:25:47,02,07,1, 11.9,1,1, -1.300, 10493.995, 385.621, 52764.857 24/01/15,02:25:47,03,07,1, 11.9,1,1, -1.300, 10493.991, 385.625, 52764.890 24/01/15,02:25:47,04,07,1, 11.9,1,1, -1.300, 10494.016, 385.627, 52764.850 24/01/15,02:25:47,05,07,1, 11.9,1,1, -1.300, 10494.002, 385.629, 52764.918 24/01/15,02:25:47,06,07,1, 11.9,1,1, -1.300, 10494.026, 385.616, 52764.914 24/01/15,02:25:47,07,07,1, 11.9,1,1, -1.300, 10494.012, 385.647, 52764.970 24/01/15,02:25:47,08,07,1, 11.9,1,1, -1.300, 10494.013, 385.635, 52764.828 24/01/15,02:25:47,09,07,1, 11.9,1,1, -1.300, 10494.011, 385.635, 52764.952 24/01/15,02:25:47,10,07,1, 11.9,1,1, -1.300, 10494.009, 385.630, 52764.948 24/01/15,02:25:47,11,07,1, 11.9,1,1, -1.300, 10493.999, 385.620, 52764.869 24/01/15,02:25:47,12,07,1, 11.9,1,1, -1.300, 10493.998, 385.644, 52764.935 24/01/15,02:25:47,13,07,1, 11.9,1,1, -1.300, 10494.014, 385.625, 52764.937 24/01/15,02:25:47,14,07,1, 11.9,1,1, -1.300, 10494.000, 385.624, 52764.884 24/01/15,02:25:47,15,07,1, 11.9,1,1, -1.300, 10494.005, 385.599, 52764.864 24/01/15,02:25:47,16,07,1, 11.9,1,1, -1.300, 10493.996, 385.630, 52764.863 24/01/15,02:25:47,17,07,1, 11.9,1,1, -1.300, 10494.010, 385.634, 52764.898 24/01/15,02:25:47,18,07,1, 11.9,1,1, -1.300, 10494.026, 385.623, 52764.938 24/01/15,02:25:47,19,07,1, 11.9,1,1, -1.300, 10494.012, 385.617, 52764.894 24/01/15,02:25:48,00,07,1, 11.9,1,1, -1.300, 10494.007, 385.617, 52764.894 24/01/15,02:25:48,01,07,1, 11.9,1,1, -1.300, 10494.008, 385.637, 52764.871 24/01/15,02:25:48,02,07,1, 11.9,1,1, -1.300, 10494.014, 385.627, 52764.871 24/01/15,02:25:48,03,07,1, 11.9,1,1, -1.300, 10493.998, 385.632, 52764.922 24/01/15,02:25:48,04,07,1, 11.9,1,1, -1.300, 10494.019, 385.586, 52764.903 24/01/15,02:25:48,05,07,1, 11.9,1,1, -1.300, 10494.024, 385.625, 52764.896 24/01/15,02:25:48,06,07,1, 11.9,1,1, -1.300, 10494.014, 385.600, 52764.918 24/01/15,02:25:48,07,07,1, 11.9,1,1, -1.300, 10494.014, 385.614, 52764.948 24/01/15,02:25:48,08,07,1, 11.9,1,1, -1.300, 10493.991, 385.601, 52764.911 24/01/15,02:25:48,09,07,1, 11.9,1,1, -1.300, 10493.992, 385.632, 52765.058 24/01/15,02:25:48,10,07,1, 11.9,1,1, -1.300, 10494.027, 385.595, 52764.890 24/01/15,02:25:48,11,07,1, 11.9,1,1, -1.300, 10494.020, 385.611, 52764.860 24/01/15,02:25:48,12,07,1, 11.9,1,1, -1.300, 10494.026, 385.608, 52764.890 24/01/15,02:25:48,13,07,1, 11.9,1,1, -1.300, 10494.018, 385.619, 52764.989 24/01/15,02:25:48,14,07,1, 11.9,1,1, -1.300, 10494.018, 385.614, 52764.921 24/01/15,02:25:48,15,07,1, 11.9,1,1, -1.300, 10494.024, 385.623, 52764.959 24/01/15,02:25:48,16,07,1, 11.9,1,1, -1.300, 10494.018, 385.613, 52764.963 24/01/15,02:25:48,17,07,1, 11.9,1,1, -1.300, 10494.007, 385.615, 52764.962 24/01/15,02:25:48,18,07,1, 11.9,1,1, -1.300, 10494.012, 385.610, 52764.898 24/01/15,02:25:48,19,07,1, 11.9,1,1, -1.300, 10494.018, 385.620, 52764.861 24/01/15,02:25:49,00,07,1, 11.9,1,1, -1.304, 10494.015, 385.620, 52764.861 24/01/15,02:25:49,01,07,1, 11.9,1,1, -1.304, 10494.005, 385.624, 52764.901 24/01/15,02:25:49,02,07,1, 11.9,1,1, -1.304, 10494.017, 385.616, 52765.018 24/01/15,02:25:49,03,07,1, 11.9,1,1, -1.304, 10494.024, 385.597, 52764.912 24/01/15,02:25:49,04,07,1, 11.9,1,1, -1.304, 10494.020, 385.593, 52764.930 24/01/15,02:25:49,05,07,1, 11.9,1,1, -1.304, 10494.028, 385.587, 52764.910 24/01/15,02:25:49,06,07,1, 11.9,1,1, -1.304, 10494.024, 385.595, 52764.957 24/01/15,02:25:49,07,07,1, 11.9,1,1, -1.304, 10494.039, 385.630, 52764.961 24/01/15,02:25:49,08,07,1, 11.9,1,1, -1.304, 10494.060, 385.585, 52764.844 24/01/15,02:25:49,09,07,1, 11.9,1,1, -1.304, 10494.021, 385.584, 52764.919 24/01/15,02:25:49,10,07,1, 11.9,1,1, -1.304, 10494.045, 385.591, 52764.958 24/01/15,02:25:49,11,07,1, 11.9,1,1, -1.304, 10494.052, 385.597, 52764.885 24/01/15,02:25:49,12,07,1, 11.9,1,1, -1.304, 10494.039, 385.584, 52764.932 24/01/15,02:25:49,13,07,1, 11.9,1,1, -1.304, 10494.049, 385.596, 52764.942 24/01/15,02:25:49,14,07,1, 11.9,1,1, -1.304, 10494.036, 385.591, 52764.926 24/01/15,02:25:49,15,07,1, 11.9,1,1, -1.304, 10494.049, 385.578, 52764.841 24/01/15,02:25:49,16,07,1, 11.9,1,1, -1.304, 10494.057, 385.594, 52764.890 24/01/15,02:25:49,17,07,1, 11.9,1,1, -1.304, 10494.048, 385.584, 52764.869 24/01/15,02:25:49,18,07,1, 11.9,1,1, -1.304, 10494.045, 385.582, 52764.936 24/01/15,02:25:49,19,07,1, 11.9,1,1, -1.304, 10494.046, 385.582, 52764.878 24/01/15,02:25:50,00,07,1, 12.0,1,1, -1.300, 10494.040, 385.582, 52764.878 24/01/15,02:25:50,01,07,1, 12.0,1,1, -1.300, 10494.046, 385.578, 52764.891 24/01/15,02:25:50,02,07,1, 12.0,1,1, -1.300, 10494.068, 385.575, 52764.849 24/01/15,02:25:50,03,07,1, 12.0,1,1, -1.300, 10494.037, 385.593, 52764.958 24/01/15,02:25:50,04,07,1, 12.0,1,1, -1.300, 10494.051, 385.568, 52764.850 24/01/15,02:25:50,05,07,1, 12.0,1,1, -1.300, 10494.049, 385.552, 52764.867 24/01/15,02:25:50,06,07,1, 12.0,1,1, -1.300, 10494.042, 385.571, 52764.964 24/01/15,02:25:50,07,07,1, 12.0,1,1, -1.300, 10494.037, 385.565, 52764.935 24/01/15,02:25:50,08,07,1, 12.0,1,1, -1.300, 10494.052, 385.563, 52764.902 24/01/15,02:25:50,09,07,1, 12.0,1,1, -1.300, 10494.046, 385.570, 52764.899 24/01/15,02:25:50,10,07,1, 12.0,1,1, -1.300, 10494.039, 385.550, 52764.872 24/01/15,02:25:50,11,07,1, 12.0,1,1, -1.300, 10494.092, 385.573, 52764.963 24/01/15,02:25:50,12,07,1, 12.0,1,1, -1.300, 10494.091, 385.546, 52764.878 24/01/15,02:25:50,13,07,1, 12.0,1,1, -1.300, 10494.068, 385.560, 52764.801 24/01/15,02:25:50,14,07,1, 12.0,1,1, -1.300, 10494.084, 385.574, 52764.860 24/01/15,02:25:50,15,07,1, 12.0,1,1, -1.300, 10494.096, 385.554, 52764.867 24/01/15,02:25:50,16,07,1, 12.0,1,1, -1.300, 10494.057, 385.582, 52764.975 24/01/15,02:25:50,17,07,1, 12.0,1,1, -1.300, 10494.062, 385.582, 52764.978 24/01/15,02:25:50,18,07,1, 12.0,1,1, -1.300, 10494.049, 385.563, 52764.949 24/01/15,02:25:50,19,07,1, 12.0,1,1, -1.300, 10494.060, 385.539, 52764.953 24/01/15,02:25:51,00,07,1, 11.9,1,1, -1.303, 10494.057, 385.539, 52764.953 24/01/15,02:25:51,01,07,1, 11.9,1,1, -1.303, 10494.108, 385.570, 52764.867 24/01/15,02:25:51,02,07,1, 11.9,1,1, -1.303, 10494.080, 385.559, 52764.876 24/01/15,02:25:51,03,07,1, 11.9,1,1, -1.303, 10494.079, 385.570, 52764.974 24/01/15,02:25:51,04,07,1, 11.9,1,1, -1.303, 10494.087, 385.591, 52764.967 24/01/15,02:25:51,05,07,1, 11.9,1,1, -1.303, 10494.090, 385.572, 52764.943 24/01/15,02:25:51,06,07,1, 11.9,1,1, -1.303, 10494.095, 385.553, 52764.900 24/01/15,02:25:51,07,07,1, 11.9,1,1, -1.303, 10494.111, 385.554, 52764.900 24/01/15,02:25:51,08,07,1, 11.9,1,1, -1.303, 10494.078, 385.560, 52764.930 24/01/15,02:25:51,09,07,1, 11.9,1,1, -1.303, 10494.101, 385.569, 52764.907 24/01/15,02:25:51,10,07,1, 11.9,1,1, -1.303, 10494.087, 385.549, 52764.948 24/01/15,02:25:51,11,07,1, 11.9,1,1, -1.303, 10494.084, 385.545, 52764.953 24/01/15,02:25:51,12,07,1, 11.9,1,1, -1.303, 10494.061, 385.558, 52764.905 24/01/15,02:25:51,13,07,1, 11.9,1,1, -1.303, 10494.074, 385.541, 52764.937 24/01/15,02:25:51,14,07,1, 11.9,1,1, -1.303, 10494.119, 385.550, 52764.977 24/01/15,02:25:51,15,07,1, 11.9,1,1, -1.303, 10494.105, 385.543, 52764.917 24/01/15,02:25:51,16,07,1, 11.9,1,1, -1.303, 10494.091, 385.534, 52764.876 24/01/15,02:25:51,17,07,1, 11.9,1,1, -1.303, 10494.087, 385.555, 52764.920 24/01/15,02:25:51,18,07,1, 11.9,1,1, -1.303, 10494.100, 385.550, 52764.892 24/01/15,02:25:51,19,07,1, 11.9,1,1, -1.303, 10494.120, 385.582, 52765.009 24/01/15,02:25:52,00,07,1, 11.9,1,1, -1.300, 10494.115, 385.582, 52765.009 24/01/15,02:25:52,01,07,1, 11.9,1,1, -1.300, 10494.097, 385.564, 52765.012 24/01/15,02:25:52,02,07,1, 11.9,1,1, -1.300, 10494.128, 385.582, 52764.996 24/01/15,02:25:52,03,07,1, 11.9,1,1, -1.300, 10494.113, 385.547, 52764.926 24/01/15,02:25:52,04,07,1, 11.9,1,1, -1.300, 10494.128, 385.549, 52764.961 24/01/15,02:25:52,05,07,1, 11.9,1,1, -1.300, 10494.119, 385.578, 52764.953 24/01/15,02:25:52,06,07,1, 11.9,1,1, -1.300, 10494.115, 385.558, 52764.930 24/01/15,02:25:52,07,07,1, 11.9,1,1, -1.300, 10494.117, 385.559, 52764.947 24/01/15,02:25:52,08,07,1, 11.9,1,1, -1.300, 10494.136, 385.573, 52764.962 24/01/15,02:25:52,09,07,1, 11.9,1,1, -1.300, 10494.125, 385.558, 52764.967 24/01/15,02:25:52,10,07,1, 11.9,1,1, -1.300, 10494.135, 385.561, 52764.963 24/01/15,02:25:52,11,07,1, 11.9,1,1, -1.300, 10494.140, 385.596, 52764.958 24/01/15,02:25:52,12,07,1, 11.9,1,1, -1.300, 10494.129, 385.568, 52764.964 24/01/15,02:25:52,13,07,1, 11.9,1,1, -1.300, 10494.139, 385.581, 52764.985 24/01/15,02:25:52,14,07,1, 11.9,1,1, -1.300, 10494.140, 385.599, 52764.952 24/01/15,02:25:52,15,07,1, 11.9,1,1, -1.300, 10494.144, 385.576, 52764.999 24/01/15,02:25:52,16,07,1, 11.9,1,1, -1.300, 10494.145, 385.601, 52764.982 24/01/15,02:25:52,17,07,1, 11.9,1,1, -1.300, 10494.146, 385.597, 52764.954 24/01/15,02:25:52,18,07,1, 11.9,1,1, -1.300, 10494.139, 385.597, 52765.019 24/01/15,02:25:52,19,07,1, 11.9,1,1, -1.300, 10494.152, 385.599, 52764.988 24/01/15,02:25:53,00,07,1, 11.9,1,1, -1.300, 10494.149, 385.599, 52764.988 24/01/15,02:25:53,01,07,1, 11.9,1,1, -1.300, 10494.162, 385.608, 52765.018 24/01/15,02:25:53,02,07,1, 11.9,1,1, -1.300, 10494.141, 385.600, 52765.029 24/01/15,02:25:53,03,07,1, 11.9,1,1, -1.300, 10494.156, 385.594, 52765.019 24/01/15,02:25:53,04,07,1, 11.9,1,1, -1.300, 10494.157, 385.604, 52765.005 24/01/15,02:25:53,05,07,1, 11.9,1,1, -1.300, 10494.163, 385.612, 52764.998 24/01/15,02:25:53,06,07,1, 11.9,1,1, -1.300, 10494.150, 385.618, 52764.980 24/01/15,02:25:53,07,07,1, 11.9,1,1, -1.300, 10494.169, 385.585, 52764.955 24/01/15,02:25:53,08,07,1, 11.9,1,1, -1.300, 10494.157, 385.593, 52764.959 24/01/15,02:25:53,09,07,1, 11.9,1,1, -1.300, 10494.148, 385.596, 52764.983 24/01/15,02:25:53,10,07,1, 11.9,1,1, -1.300, 10494.144, 385.601, 52764.994 24/01/15,02:25:53,11,07,1, 11.9,1,1, -1.300, 10494.162, 385.597, 52764.993 24/01/15,02:25:53,12,07,1, 11.9,1,1, -1.300, 10494.176, 385.621, 52765.020 24/01/15,02:25:53,13,07,1, 11.9,1,1, -1.300, 10494.160, 385.601, 52765.006 24/01/15,02:25:53,14,07,1, 11.9,1,1, -1.300, 10494.161, 385.600, 52765.019 24/01/15,02:25:53,15,07,1, 11.9,1,1, -1.300, 10494.142, 385.616, 52764.975 24/01/15,02:25:53,16,07,1, 11.9,1,1, -1.300, 10494.187, 385.596, 52764.993 24/01/15,02:25:53,17,07,1, 11.9,1,1, -1.300, 10494.169, 385.623, 52765.005 24/01/15,02:25:53,18,07,1, 11.9,1,1, -1.300, 10494.182, 385.612, 52765.051 24/01/15,02:25:53,19,07,1, 11.9,1,1, -1.300, 10494.178, 385.598, 52764.999 24/01/15,02:25:54,00,07,1, 11.9,1,1, -1.300, 10494.174, 385.598, 52764.999 24/01/15,02:25:54,01,07,1, 11.9,1,1, -1.300, 10494.162, 385.619, 52765.008 24/01/15,02:25:54,02,07,1, 11.9,1,1, -1.300, 10494.174, 385.589, 52764.992 24/01/15,02:25:54,03,07,1, 11.9,1,1, -1.300, 10494.196, 385.583, 52765.001 24/01/15,02:25:54,04,07,1, 11.9,1,1, -1.300, 10494.174, 385.597, 52764.969 24/01/15,02:25:54,05,07,1, 11.9,1,1, -1.300, 10494.193, 385.586, 52765.028 24/01/15,02:25:54,06,07,1, 11.9,1,1, -1.300, 10494.219, 385.608, 52764.998 24/01/15,02:25:54,07,07,1, 11.9,1,1, -1.300, 10494.193, 385.605, 52765.001 24/01/15,02:25:54,08,07,1, 11.9,1,1, -1.300, 10494.197, 385.602, 52765.006 24/01/15,02:25:54,09,07,1, 11.9,1,1, -1.300, 10494.214, 385.600, 52764.993 24/01/15,02:25:54,10,07,1, 11.9,1,1, -1.300, 10494.204, 385.601, 52765.028 24/01/15,02:25:54,11,07,1, 11.9,1,1, -1.300, 10494.202, 385.603, 52765.006 24/01/15,02:25:54,12,07,1, 11.9,1,1, -1.300, 10494.206, 385.604, 52765.008 24/01/15,02:25:54,13,07,1, 11.9,1,1, -1.300, 10494.205, 385.620, 52765.037 24/01/15,02:25:54,14,07,1, 11.9,1,1, -1.300, 10494.211, 385.627, 52765.028 24/01/15,02:25:54,15,07,1, 11.9,1,1, -1.300, 10494.187, 385.604, 52764.982 24/01/15,02:25:54,16,07,1, 11.9,1,1, -1.300, 10494.234, 385.620, 52765.063 24/01/15,02:25:54,17,07,1, 11.9,1,1, -1.300, 10494.216, 385.604, 52764.973 24/01/15,02:25:54,18,07,1, 11.9,1,1, -1.300, 10494.213, 385.615, 52765.027 24/01/15,02:25:54,19,07,1, 11.9,1,1, -1.300, 10494.199, 385.615, 52765.032 24/01/15,02:25:55,00,07,1, 11.9,1,1, -1.302, 10494.199, 385.615, 52765.032 24/01/15,02:25:55,01,07,1, 11.9,1,1, -1.302, 10494.216, 385.596, 52765.056 24/01/15,02:25:55,02,07,1, 11.9,1,1, -1.302, 10494.219, 385.605, 52765.059 24/01/15,02:25:55,03,07,1, 11.9,1,1, -1.302, 10494.224, 385.620, 52765.045 24/01/15,02:25:55,04,07,1, 11.9,1,1, -1.302, 10494.208, 385.620, 52765.063 24/01/15,02:25:55,05,07,1, 11.9,1,1, -1.302, 10494.245, 385.641, 52765.086 24/01/15,02:25:55,06,07,1, 11.9,1,1, -1.302, 10494.242, 385.632, 52765.063 24/01/15,02:25:55,07,07,1, 11.9,1,1, -1.302, 10494.238, 385.631, 52765.009 24/01/15,02:25:55,08,07,1, 11.9,1,1, -1.302, 10494.236, 385.661, 52765.105 24/01/15,02:25:55,09,07,1, 11.9,1,1, -1.302, 10494.280, 385.613, 52764.900 24/01/15,02:25:55,10,07,1, 11.9,1,1, -1.302, 10494.248, 385.606, 52764.939 24/01/15,02:25:55,11,07,1, 11.9,1,1, -1.302, 10494.263, 385.664, 52765.106 24/01/15,02:25:55,12,07,1, 11.9,1,1, -1.302, 10494.274, 385.623, 52765.052 24/01/15,02:25:55,13,07,1, 11.9,1,1, -1.302, 10494.250, 385.637, 52765.021 24/01/15,02:25:55,14,07,1, 11.9,1,1, -1.302, 10494.228, 385.654, 52765.149 24/01/15,02:25:55,15,07,1, 11.9,1,1, -1.302, 10494.239, 385.648, 52765.137 24/01/15,02:25:55,16,07,1, 11.9,1,1, -1.302, 10494.257, 385.623, 52765.067 24/01/15,02:25:55,17,07,1, 11.9,1,1, -1.302, 10494.255, 385.664, 52765.100 24/01/15,02:25:55,18,07,1, 11.9,1,1, -1.302, 10494.259, 385.643, 52765.097 24/01/15,02:25:55,19,07,1, 11.9,1,1, -1.302, 10494.235, 385.672, 52765.083 24/01/15,02:25:56,00,07,1, 11.9,1,1, -1.299, 10494.232, 385.672, 52765.083 24/01/15,02:25:56,01,07,1, 11.9,1,1, -1.299, 10494.267, 385.648, 52765.105 24/01/15,02:25:56,02,07,1, 11.9,1,1, -1.299, 10494.250, 385.640, 52765.080 24/01/15,02:25:56,03,07,1, 11.9,1,1, -1.299, 10494.279, 385.628, 52765.074 24/01/15,02:25:56,04,07,1, 11.9,1,1, -1.299, 10494.275, 385.667, 52765.079 24/01/15,02:25:56,05,07,1, 11.9,1,1, -1.299, 10494.292, 385.661, 52765.104 24/01/15,02:25:56,06,07,1, 11.9,1,1, -1.299, 10494.271, 385.645, 52765.120 24/01/15,02:25:56,07,07,1, 11.9,1,1, -1.299, 10494.280, 385.647, 52765.107 24/01/15,02:25:56,08,07,1, 11.9,1,1, -1.299, 10494.248, 385.653, 52765.063 24/01/15,02:25:56,09,07,1, 11.9,1,1, -1.299, 10494.262, 385.643, 52765.055 24/01/15,02:25:56,10,07,1, 11.9,1,1, -1.299, 10494.278, 385.661, 52765.087 24/01/15,02:25:56,11,07,1, 11.9,1,1, -1.299, 10494.259, 385.687, 52765.061 24/01/15,02:25:56,12,07,1, 11.9,1,1, -1.299, 10494.260, 385.663, 52765.085 24/01/15,02:25:56,13,07,1, 11.9,1,1, -1.299, 10494.265, 385.674, 52765.073 24/01/15,02:25:56,14,07,1, 11.9,1,1, -1.299, 10494.273, 385.669, 52765.084 24/01/15,02:25:56,15,07,1, 11.9,1,1, -1.299, 10494.258, 385.679, 52765.073 24/01/15,02:25:56,16,07,1, 11.9,1,1, -1.299, 10494.261, 385.662, 52765.065 24/01/15,02:25:56,17,07,1, 11.9,1,1, -1.299, 10494.280, 385.693, 52765.126 24/01/15,02:25:56,18,07,1, 11.9,1,1, -1.299, 10494.273, 385.684, 52765.091 24/01/15,02:25:56,19,07,1, 11.9,1,1, -1.299, 10494.279, 385.684, 52765.094 24/01/15,02:25:57,00,07,1, 11.9,1,1, -1.302, 10494.274, 385.684, 52765.094 24/01/15,02:25:57,01,07,1, 11.9,1,1, -1.302, 10494.275, 385.700, 52765.080 24/01/15,02:25:57,02,07,1, 11.9,1,1, -1.302, 10494.286, 385.729, 52765.272 24/01/15,02:25:57,03,07,1, 11.9,1,1, -1.302, 10494.281, 385.715, 52765.225 24/01/15,02:25:57,04,07,1, 11.9,1,1, -1.302, 10494.281, 385.725, 52765.105 24/01/15,02:25:57,05,07,1, 11.9,1,1, -1.302, 10494.295, 385.727, 52765.215 24/01/15,02:25:57,06,07,1, 11.9,1,1, -1.302, 10494.293, 385.716, 52765.270 24/01/15,02:25:57,07,07,1, 11.9,1,1, -1.302, 10494.277, 385.705, 52765.236 24/01/15,02:25:57,08,07,1, 11.9,1,1, -1.302, 10494.263, 385.749, 52765.249 24/01/15,02:25:57,09,07,1, 11.9,1,1, -1.302, 10494.279, 385.749, 52765.262 24/01/15,02:25:57,10,07,1, 11.9,1,1, -1.302, 10494.269, 385.751, 52765.272 24/01/15,02:25:57,11,07,1, 11.9,1,1, -1.302, 10494.286, 385.745, 52765.281 24/01/15,02:25:57,12,07,1, 11.9,1,1, -1.302, 10494.297, 385.757, 52765.248 24/01/15,02:25:57,13,07,1, 11.9,1,1, -1.302, 10494.288, 385.751, 52765.289 24/01/15,02:25:57,14,07,1, 11.9,1,1, -1.302, 10494.291, 385.765, 52765.256 24/01/15,02:25:57,15,07,1, 11.9,1,1, -1.302, 10494.260, 385.758, 52765.304 24/01/15,02:25:57,16,07,1, 11.9,1,1, -1.302, 10494.296, 385.771, 52765.252 24/01/15,02:25:57,17,07,1, 11.9,1,1, -1.302, 10494.283, 385.796, 52765.307 24/01/15,02:25:57,18,07,1, 11.9,1,1, -1.302, 10494.266, 385.760, 52765.284 24/01/15,02:25:57,19,07,1, 11.9,1,1, -1.302, 10494.260, 385.781, 52765.291 24/01/15,02:25:58,00,07,1, 11.9,1,1, -1.300, 10494.257, 385.781, 52765.291 24/01/15,02:25:58,01,07,1, 11.9,1,1, -1.300, 10494.286, 385.773, 52765.288 24/01/15,02:25:58,02,07,1, 11.9,1,1, -1.300, 10494.295, 385.789, 52765.287 24/01/15,02:25:58,03,07,1, 11.9,1,1, -1.300, 10494.275, 385.773, 52765.289 24/01/15,02:25:58,04,07,1, 11.9,1,1, -1.300, 10494.256, 385.791, 52765.285 24/01/15,02:25:58,05,07,1, 11.9,1,1, -1.300, 10494.270, 385.780, 52765.275 24/01/15,02:25:58,06,07,1, 11.9,1,1, -1.300, 10494.287, 385.800, 52765.343 24/01/15,02:25:58,07,07,1, 11.9,1,1, -1.300, 10494.262, 385.807, 52765.295 24/01/15,02:25:58,08,07,1, 11.9,1,1, -1.300, 10494.264, 385.803, 52765.289 24/01/15,02:25:58,09,07,1, 11.9,1,1, -1.300, 10494.270, 385.801, 52765.285 24/01/15,02:25:58,10,07,1, 11.9,1,1, -1.300, 10494.270, 385.775, 52765.321 24/01/15,02:25:58,11,07,1, 11.9,1,1, -1.300, 10494.283, 385.805, 52765.205 24/01/15,02:25:58,12,07,1, 11.9,1,1, -1.300, 10494.258, 385.800, 52765.356 24/01/15,02:25:58,13,07,1, 11.9,1,1, -1.300, 10494.270, 385.810, 52765.347 24/01/15,02:25:58,14,07,1, 11.9,1,1, -1.300, 10494.286, 385.820, 52765.315 24/01/15,02:25:58,15,07,1, 11.9,1,1, -1.300, 10494.293, 385.812, 52765.289 24/01/15,02:25:58,16,07,1, 11.9,1,1, -1.300, 10494.271, 385.822, 52765.330 24/01/15,02:25:58,17,07,1, 11.9,1,1, -1.300, 10494.296, 385.839, 52765.308 24/01/15,02:25:58,18,07,1, 11.9,1,1, -1.300, 10494.290, 385.854, 52765.311 24/01/15,02:25:58,19,07,1, 11.9,1,1, -1.300, 10494.285, 385.849, 52765.382 24/01/15,02:25:59,00,07,1, 11.8,1,1, -1.299, 10494.282, 385.849, 52765.382 24/01/15,02:25:59,01,07,1, 11.8,1,1, -1.299, 10494.292, 385.820, 52765.351 24/01/15,02:25:59,02,07,1, 11.8,1,1, -1.299, 10494.286, 385.858, 52765.398 24/01/15,02:25:59,03,07,1, 11.8,1,1, -1.299, 10494.283, 385.844, 52765.288 24/01/15,02:25:59,04,07,1, 11.8,1,1, -1.299, 10494.281, 385.832, 52765.273 24/01/15,02:25:59,05,07,1, 11.8,1,1, -1.299, 10494.286, 385.874, 52765.281 24/01/15,02:25:59,06,07,1, 11.8,1,1, -1.299, 10494.284, 385.859, 52765.350 24/01/15,02:25:59,07,07,1, 11.8,1,1, -1.299, 10494.291, 385.864, 52765.308 24/01/15,02:25:59,08,07,1, 11.8,1,1, -1.299, 10494.299, 385.876, 52765.361 24/01/15,02:25:59,09,07,1, 11.8,1,1, -1.299, 10494.283, 385.872, 52765.353 24/01/15,02:25:59,10,07,1, 11.8,1,1, -1.299, 10494.290, 385.871, 52765.313 24/01/15,02:25:59,11,07,1, 11.8,1,1, -1.299, 10494.314, 385.889, 52765.305 24/01/15,02:25:59,12,07,1, 11.8,1,1, -1.299, 10494.282, 385.907, 52765.335 24/01/15,02:25:59,13,07,1, 11.8,1,1, -1.299, 10494.296, 385.878, 52765.333 24/01/15,02:25:59,14,07,1, 11.8,1,1, -1.299, 10494.278, 385.892, 52765.310 24/01/15,02:25:59,15,07,1, 11.8,1,1, -1.299, 10494.300, 385.895, 52765.335 24/01/15,02:25:59,16,07,1, 11.8,1,1, -1.299, 10494.299, 385.904, 52765.355 24/01/15,02:25:59,17,07,1, 11.8,1,1, -1.299, 10494.272, 385.900, 52765.368 24/01/15,02:25:59,18,07,1, 11.8,1,1, -1.299, 10494.297, 385.913, 52765.388 24/01/15,02:25:59,19,07,1, 11.8,1,1, -1.299, 10494.302, 385.918, 52765.353 24/01/15,02:26:00,00,07,1, 11.9,1,1, -1.302, 10494.299, 385.918, 52765.353 24/01/15,02:26:00,01,07,1, 11.9,1,1, -1.302, 10494.281, 385.919, 52765.383 24/01/15,02:26:00,02,07,1, 11.9,1,1, -1.302, 10494.347, 385.890, 52765.205 24/01/15,02:26:00,03,07,1, 11.9,1,1, -1.302, 10494.305, 385.887, 52765.169 24/01/15,02:26:00,04,07,1, 11.9,1,1, -1.302, 10494.303, 385.871, 52765.211 24/01/15,02:26:00,05,07,1, 11.9,1,1, -1.302, 10494.303, 385.901, 52765.214 24/01/15,02:26:00,06,07,1, 11.9,1,1, -1.302, 10494.305, 385.899, 52765.199 24/01/15,02:26:00,07,07,1, 11.9,1,1, -1.302, 10494.309, 385.910, 52765.216 24/01/15,02:26:00,08,07,1, 11.9,1,1, -1.302, 10494.336, 385.930, 52765.194 24/01/15,02:26:00,09,07,1, 11.9,1,1, -1.302, 10494.319, 385.913, 52765.189 24/01/15,02:26:00,10,07,1, 11.9,1,1, -1.302, 10494.292, 385.899, 52765.166 24/01/15,02:26:00,11,07,1, 11.9,1,1, -1.302, 10494.313, 385.895, 52765.239 24/01/15,02:26:00,12,07,1, 11.9,1,1, -1.302, 10494.318, 385.907, 52765.183 24/01/15,02:26:00,13,07,1, 11.9,1,1, -1.302, 10494.294, 385.882, 52765.203 24/01/15,02:26:00,14,07,1, 11.9,1,1, -1.302, 10494.318, 385.899, 52765.178 24/01/15,02:26:00,15,07,1, 11.9,1,1, -1.302, 10494.317, 385.892, 52765.186 24/01/15,02:26:00,16,07,1, 11.9,1,1, -1.302, 10494.316, 385.901, 52765.214 24/01/15,02:26:00,17,07,1, 11.9,1,1, -1.302, 10494.329, 385.938, 52765.179 24/01/15,02:26:00,18,07,1, 11.9,1,1, -1.302, 10494.292, 385.929, 52765.267 24/01/15,02:26:00,19,07,1, 11.9,1,1, -1.302, 10494.302, 385.924, 52765.277 24/01/15,02:26:01,00,08,1, 11.9,1,1, -1.300, 10494.299, 385.924, 52765.277 24/01/15,02:26:01,01,08,1, 11.9,1,1, -1.300, 10494.331, 385.912, 52765.193 24/01/15,02:26:01,02,08,1, 11.9,1,1, -1.300, 10494.336, 385.911, 52765.214 24/01/15,02:26:01,03,08,1, 11.9,1,1, -1.300, 10494.332, 385.949, 52765.208 24/01/15,02:26:01,04,08,1, 11.9,1,1, -1.300, 10494.319, 385.921, 52765.249 24/01/15,02:26:01,05,08,1, 11.9,1,1, -1.300, 10494.328, 385.926, 52765.254 24/01/15,02:26:01,06,08,1, 11.9,1,1, -1.300, 10494.326, 385.920, 52765.213 24/01/15,02:26:01,07,08,1, 11.9,1,1, -1.300, 10494.331, 385.944, 52765.333 24/01/15,02:26:01,08,08,1, 11.9,1,1, -1.300, 10494.352, 385.936, 52765.148 24/01/15,02:26:01,09,08,1, 11.9,1,1, -1.300, 10494.346, 385.909, 52765.184 24/01/15,02:26:01,10,08,1, 11.9,1,1, -1.300, 10494.345, 385.929, 52765.232 24/01/15,02:26:01,11,08,1, 11.9,1,1, -1.300, 10494.344, 385.941, 52765.214 24/01/15,02:26:01,12,08,1, 11.9,1,1, -1.300, 10494.356, 385.926, 52765.329 24/01/15,02:26:01,13,08,1, 11.9,1,1, -1.300, 10494.325, 385.928, 52765.175 24/01/15,02:26:01,14,08,1, 11.9,1,1, -1.300, 10494.324, 385.938, 52765.249 24/01/15,02:26:01,15,08,1, 11.9,1,1, -1.300, 10494.318, 385.964, 52765.249 24/01/15,02:26:01,16,08,1, 11.9,1,1, -1.300, 10494.329, 385.960, 52765.210 24/01/15,02:26:01,17,08,1, 11.9,1,1, -1.300, 10494.354, 385.981, 52765.268 24/01/15,02:26:01,18,08,1, 11.9,1,1, -1.300, 10494.354, 385.959, 52765.188 24/01/15,02:26:01,19,08,1, 11.9,1,1, -1.300, 10494.342, 385.942, 52765.196 24/01/15,02:26:02,00,09,1, 11.9,1,1, -1.300, 10494.341, 385.942, 52765.196 24/01/15,02:26:02,01,09,1, 11.9,1,1, -1.300, 10494.333, 385.960, 52765.292 24/01/15,02:26:02,02,09,1, 11.9,1,1, -1.300, 10494.339, 385.976, 52765.208 24/01/15,02:26:02,03,09,1, 11.9,1,1, -1.300, 10494.352, 385.955, 52765.296 24/01/15,02:26:02,04,09,1, 11.9,1,1, -1.300, 10494.356, 385.981, 52765.317 24/01/15,02:26:02,05,09,1, 11.9,1,1, -1.300, 10494.365, 385.974, 52765.252 24/01/15,02:26:02,06,09,1, 11.9,1,1, -1.300, 10494.352, 385.984, 52765.235 24/01/15,02:26:02,07,09,1, 11.9,1,1, -1.300, 10494.367, 385.992, 52765.200 24/01/15,02:26:02,08,09,1, 11.9,1,1, -1.300, 10494.354, 385.959, 52765.224 24/01/15,02:26:02,09,09,1, 11.9,1,1, -1.300, 10494.370, 385.944, 52765.245 24/01/15,02:26:02,10,09,1, 11.9,1,1, -1.300, 10494.336, 385.968, 52765.256 24/01/15,02:26:02,11,09,1, 11.9,1,1, -1.300, 10494.368, 385.952, 52765.213 24/01/15,02:26:02,12,09,1, 11.9,1,1, -1.300, 10494.351, 385.958, 52765.215 24/01/15,02:26:02,13,09,1, 11.9,1,1, -1.300, 10494.365, 385.988, 52765.176 24/01/15,02:26:02,14,09,1, 11.9,1,1, -1.300, 10494.381, 386.000, 52765.253 24/01/15,02:26:02,15,09,1, 11.9,1,1, -1.300, 10494.350, 385.981, 52765.262 24/01/15,02:26:02,16,09,1, 11.9,1,1, -1.300, 10494.350, 385.971, 52765.204 24/01/15,02:26:02,17,09,1, 11.9,1,1, -1.300, 10494.368, 385.973, 52765.242 24/01/15,02:26:02,18,09,1, 11.9,1,1, -1.300, 10494.358, 385.972, 52765.246 24/01/15,02:26:02,19,09,1, 11.9,1,1, -1.300, 10494.379, 386.004, 52765.318 24/01/15,02:26:03,00,09,1, 11.9,1,1, -1.298, 10494.374, 386.004, 52765.318 24/01/15,02:26:03,01,09,1, 11.9,1,1, -1.298, 10494.374, 385.978, 52765.236 24/01/15,02:26:03,02,09,1, 11.9,1,1, -1.298, 10494.377, 385.949, 52765.196 24/01/15,02:26:03,03,09,1, 11.9,1,1, -1.298, 10494.357, 385.981, 52765.223 24/01/15,02:26:03,04,09,1, 11.9,1,1, -1.298, 10494.372, 385.943, 52765.251 24/01/15,02:26:03,05,09,1, 11.9,1,1, -1.298, 10494.374, 385.985, 52765.215 24/01/15,02:26:03,06,09,1, 11.9,1,1, -1.298, 10494.383, 385.944, 52765.276 24/01/15,02:26:03,07,09,1, 11.9,1,1, -1.298, 10494.389, 385.986, 52765.233 24/01/15,02:26:03,08,09,1, 11.9,1,1, -1.298, 10494.368, 385.978, 52765.276 24/01/15,02:26:03,09,09,1, 11.9,1,1, -1.298, 10494.368, 386.001, 52765.295 24/01/15,02:26:03,10,09,1, 11.9,1,1, -1.298, 10494.395, 385.984, 52765.303 24/01/15,02:26:03,11,09,1, 11.9,1,1, -1.298, 10494.378, 385.988, 52765.218 24/01/15,02:26:03,12,09,1, 11.9,1,1, -1.298, 10494.362, 385.984, 52765.323 24/01/15,02:26:03,13,09,1, 11.9,1,1, -1.298, 10494.403, 385.990, 52765.358 24/01/15,02:26:03,14,09,1, 11.9,1,1, -1.298, 10494.371, 385.963, 52765.223 24/01/15,02:26:03,15,09,1, 11.9,1,1, -1.298, 10494.379, 385.998, 52765.348 24/01/15,02:26:03,16,09,1, 11.9,1,1, -1.298, 10494.400, 385.992, 52765.179 24/01/15,02:26:03,17,09,1, 11.9,1,1, -1.298, 10494.377, 385.987, 52765.290 24/01/15,02:26:03,18,09,1, 11.9,1,1, -1.298, 10494.393, 385.991, 52765.251 24/01/15,02:26:03,19,09,1, 11.9,1,1, -1.298, 10494.401, 385.971, 52765.194 24/01/15,02:26:04,00,09,1, 11.9,1,1, -1.299, 10494.399, 385.971, 52765.194 24/01/15,02:26:04,01,09,1, 11.9,1,1, -1.299, 10494.407, 385.979, 52765.304 24/01/15,02:26:04,02,09,1, 11.9,1,1, -1.299, 10494.394, 386.009, 52765.279 24/01/15,02:26:04,03,09,1, 11.9,1,1, -1.299, 10494.381, 385.963, 52765.220 24/01/15,02:26:04,04,09,1, 11.9,1,1, -1.299, 10494.398, 386.001, 52765.235 24/01/15,02:26:04,05,09,1, 11.9,1,1, -1.299, 10494.400, 385.968, 52765.280 24/01/15,02:26:04,06,09,1, 11.9,1,1, -1.299, 10494.411, 385.999, 52765.325 24/01/15,02:26:04,07,09,1, 11.9,1,1, -1.299, 10494.394, 386.006, 52765.321 24/01/15,02:26:04,08,09,1, 11.9,1,1, -1.299, 10494.424, 385.992, 52765.303 24/01/15,02:26:04,09,09,1, 11.9,1,1, -1.299, 10494.397, 385.986, 52765.282 24/01/15,02:26:04,10,09,1, 11.9,1,1, -1.299, 10494.380, 385.999, 52765.346 24/01/15,02:26:04,11,09,1, 11.9,1,1, -1.299, 10494.417, 385.959, 52765.251 24/01/15,02:26:04,12,09,1, 11.9,1,1, -1.299, 10494.403, 385.972, 52765.301 24/01/15,02:26:04,13,09,1, 11.9,1,1, -1.299, 10494.400, 385.951, 52765.270 24/01/15,02:26:04,14,09,1, 11.9,1,1, -1.299, 10494.404, 385.955, 52765.260 24/01/15,02:26:04,15,09,1, 11.9,1,1, -1.299, 10494.433, 385.991, 52765.303 24/01/15,02:26:04,16,09,1, 11.9,1,1, -1.299, 10494.412, 385.987, 52765.323 24/01/15,02:26:04,17,09,1, 11.9,1,1, -1.299, 10494.444, 385.988, 52765.293 24/01/15,02:26:04,18,09,1, 11.9,1,1, -1.299, 10494.444, 385.972, 52765.316 24/01/15,02:26:04,19,09,1, 11.9,1,1, -1.299, 10494.447, 385.978, 52765.240 24/01/15,02:26:05,00,08,1, 11.9,1,1, -1.298, 10494.441, 385.978, 52765.240 24/01/15,02:26:05,01,08,1, 11.9,1,1, -1.298, 10494.442, 385.989, 52765.234 24/01/15,02:26:05,02,08,1, 11.9,1,1, -1.298, 10494.439, 385.979, 52765.328 24/01/15,02:26:05,03,08,1, 11.9,1,1, -1.298, 10494.449, 385.968, 52765.280 24/01/15,02:26:05,04,08,1, 11.9,1,1, -1.298, 10494.436, 385.961, 52765.288 24/01/15,02:26:05,05,08,1, 11.9,1,1, -1.298, 10494.426, 385.978, 52765.296 24/01/15,02:26:05,06,08,1, 11.9,1,1, -1.298, 10494.438, 385.960, 52765.233 24/01/15,02:26:05,07,08,1, 11.9,1,1, -1.298, 10494.434, 385.939, 52765.288 24/01/15,02:26:05,08,08,1, 11.9,1,1, -1.298, 10494.422, 385.956, 52765.332 24/01/15,02:26:05,09,08,1, 11.9,1,1, -1.298, 10494.448, 385.954, 52765.338 24/01/15,02:26:05,10,08,1, 11.9,1,1, -1.298, 10494.434, 385.977, 52765.294 24/01/15,02:26:05,11,08,1, 11.9,1,1, -1.298, 10494.443, 385.954, 52765.293 24/01/15,02:26:05,12,08,1, 11.9,1,1, -1.298, 10494.435, 385.969, 52765.298 24/01/15,02:26:05,13,08,1, 11.9,1,1, -1.298, 10494.437, 385.931, 52765.213 24/01/15,02:26:05,14,08,1, 11.9,1,1, -1.298, 10494.437, 385.923, 52765.242 24/01/15,02:26:05,15,08,1, 11.9,1,1, -1.298, 10494.437, 385.944, 52765.265 24/01/15,02:26:05,16,08,1, 11.9,1,1, -1.298, 10494.456, 385.951, 52765.286 24/01/15,02:26:05,17,08,1, 11.9,1,1, -1.298, 10494.436, 385.945, 52765.470 24/01/15,02:26:05,18,08,1, 11.9,1,1, -1.298, 10494.473, 385.949, 52765.281 24/01/15,02:26:05,19,08,1, 11.9,1,1, -1.298, 10494.429, 385.947, 52765.224 24/01/15,02:26:06,00,09,1, 11.9,1,1, -1.304, 10494.424, 385.947, 52765.224 24/01/15,02:26:06,01,09,1, 11.9,1,1, -1.304, 10494.481, 385.938, 52765.262 24/01/15,02:26:06,02,09,1, 11.9,1,1, -1.304, 10494.462, 385.952, 52765.282 24/01/15,02:26:06,03,09,1, 11.9,1,1, -1.304, 10494.463, 385.939, 52765.264 24/01/15,02:26:06,04,09,1, 11.9,1,1, -1.304, 10494.474, 385.972, 52765.365 24/01/15,02:26:06,05,09,1, 11.9,1,1, -1.304, 10494.471, 385.966, 52765.364 24/01/15,02:26:06,06,09,1, 11.9,1,1, -1.304, 10494.476, 385.933, 52765.321 24/01/15,02:26:06,07,09,1, 11.9,1,1, -1.304, 10494.463, 385.947, 52765.303 24/01/15,02:26:06,08,09,1, 11.9,1,1, -1.304, 10494.463, 385.940, 52765.264 24/01/15,02:26:06,09,09,1, 11.9,1,1, -1.304, 10494.467, 385.958, 52765.357 24/01/15,02:26:06,10,09,1, 11.9,1,1, -1.304, 10494.483, 385.960, 52765.311 24/01/15,02:26:06,11,09,1, 11.9,1,1, -1.304, 10494.478, 385.940, 52765.342 24/01/15,02:26:06,12,09,1, 11.9,1,1, -1.304, 10494.479, 385.937, 52765.337 24/01/15,02:26:06,13,09,1, 11.9,1,1, -1.304, 10494.469, 385.953, 52765.318 24/01/15,02:26:06,14,09,1, 11.9,1,1, -1.304, 10494.465, 385.942, 52765.338 24/01/15,02:26:06,15,09,1, 11.9,1,1, -1.304, 10494.491, 385.960, 52765.336 24/01/15,02:26:06,16,09,1, 11.9,1,1, -1.304, 10494.468, 385.935, 52765.289 24/01/15,02:26:06,17,09,1, 11.9,1,1, -1.304, 10494.466, 385.933, 52765.316 24/01/15,02:26:06,18,09,1, 11.9,1,1, -1.304, 10494.456, 385.945, 52765.292 24/01/15,02:26:06,19,09,1, 11.9,1,1, -1.304, 10494.460, 385.925, 52765.300 24/01/15,02:26:07,00,09,1, 11.9,1,1, -1.299, 10494.457, 385.925, 52765.300 24/01/15,02:26:07,01,09,1, 11.9,1,1, -1.299, 10494.467, 385.937, 52765.288 24/01/15,02:26:07,02,09,1, 11.9,1,1, -1.299, 10494.480, 385.945, 52765.298 24/01/15,02:26:07,03,09,1, 11.9,1,1, -1.299, 10494.476, 385.942, 52765.358 24/01/15,02:26:07,04,09,1, 11.9,1,1, -1.299, 10494.496, 385.918, 52765.322 24/01/15,02:26:07,05,09,1, 11.9,1,1, -1.299, 10494.468, 385.951, 52765.366 24/01/15,02:26:07,06,09,1, 11.9,1,1, -1.299, 10494.483, 385.918, 52765.241 24/01/15,02:26:07,07,09,1, 11.9,1,1, -1.299, 10494.515, 385.935, 52765.553 24/01/15,02:26:07,08,09,1, 11.9,1,1, -1.299, 10494.500, 385.941, 52765.304 24/01/15,02:26:07,09,09,1, 11.9,1,1, -1.299, 10494.467, 385.916, 52765.339 24/01/15,02:26:07,10,09,1, 11.9,1,1, -1.299, 10494.491, 385.926, 52765.295 24/01/15,02:26:07,11,09,1, 11.9,1,1, -1.299, 10494.495, 385.918, 52765.342 24/01/15,02:26:07,12,09,1, 11.9,1,1, -1.299, 10494.489, 385.906, 52765.312 24/01/15,02:26:07,13,09,1, 11.9,1,1, -1.299, 10494.488, 385.920, 52765.285 24/01/15,02:26:07,14,09,1, 11.9,1,1, -1.299, 10494.504, 385.918, 52765.290 24/01/15,02:26:07,15,09,1, 11.9,1,1, -1.299, 10494.491, 385.923, 52765.315 24/01/15,02:26:07,16,09,1, 11.9,1,1, -1.299, 10494.488, 385.904, 52765.285 24/01/15,02:26:07,17,09,1, 11.9,1,1, -1.299, 10494.474, 385.902, 52765.349 24/01/15,02:26:07,18,09,1, 11.9,1,1, -1.299, 10494.509, 385.918, 52765.262 24/01/15,02:26:07,19,09,1, 11.9,1,1, -1.299, 10494.480, 385.916, 52765.380 24/01/15,02:26:08,00,10,1, 11.8,1,1, -1.300, 10494.474, 385.916, 52765.380 24/01/15,02:26:08,01,10,1, 11.8,1,1, -1.300, 10494.496, 385.893, 52765.305 24/01/15,02:26:08,02,10,1, 11.8,1,1, -1.300, 10494.499, 385.895, 52765.277 24/01/15,02:26:08,03,10,1, 11.8,1,1, -1.300, 10494.499, 385.929, 52765.412 24/01/15,02:26:08,04,10,1, 11.8,1,1, -1.300, 10494.494, 385.927, 52765.344 24/01/15,02:26:08,05,10,1, 11.8,1,1, -1.300, 10494.507, 385.901, 52765.371 24/01/15,02:26:08,06,10,1, 11.8,1,1, -1.300, 10494.504, 385.953, 52765.376 24/01/15,02:26:08,07,10,1, 11.8,1,1, -1.300, 10494.491, 385.902, 52765.290 24/01/15,02:26:08,08,10,1, 11.8,1,1, -1.300, 10494.495, 385.897, 52765.323 24/01/15,02:26:08,09,10,1, 11.8,1,1, -1.300, 10494.499, 385.925, 52765.318 24/01/15,02:26:08,10,10,1, 11.8,1,1, -1.300, 10494.485, 385.931, 52765.399 24/01/15,02:26:08,11,10,1, 11.8,1,1, -1.300, 10494.508, 385.914, 52765.309 24/01/15,02:26:08,12,10,1, 11.8,1,1, -1.300, 10494.491, 385.907, 52765.408 24/01/15,02:26:08,13,10,1, 11.8,1,1, -1.300, 10494.505, 385.932, 52765.417 24/01/15,02:26:08,14,10,1, 11.8,1,1, -1.300, 10494.532, 385.926, 52765.298 24/01/15,02:26:08,15,10,1, 11.8,1,1, -1.300, 10494.527, 385.908, 52765.363 24/01/15,02:26:08,16,10,1, 11.8,1,1, -1.300, 10494.501, 385.909, 52765.337 24/01/15,02:26:08,17,10,1, 11.8,1,1, -1.300, 10494.529, 385.912, 52765.354 24/01/15,02:26:08,18,10,1, 11.8,1,1, -1.300, 10494.528, 385.898, 52765.349 24/01/15,02:26:08,19,10,1, 11.8,1,1, -1.300, 10494.523, 385.868, 52765.364 24/01/15,02:26:09,00,10,1, 11.9,1,1, -1.299, 10494.516, 385.868, 52765.364 24/01/15,02:26:09,01,10,1, 11.9,1,1, -1.299, 10494.526, 385.890, 52765.366 24/01/15,02:26:09,02,10,1, 11.9,1,1, -1.299, 10494.487, 385.904, 52765.374 24/01/15,02:26:09,03,10,1, 11.9,1,1, -1.299, 10494.485, 385.931, 52765.392 24/01/15,02:26:09,04,10,1, 11.9,1,1, -1.299, 10494.506, 385.934, 52765.321 24/01/15,02:26:09,05,10,1, 11.9,1,1, -1.299, 10494.515, 385.889, 52765.327 24/01/15,02:26:09,06,10,1, 11.9,1,1, -1.299, 10494.503, 385.914, 52765.378 24/01/15,02:26:09,07,10,1, 11.9,1,1, -1.299, 10494.511, 385.903, 52765.385 24/01/15,02:26:09,08,10,1, 11.9,1,1, -1.299, 10494.512, 385.878, 52765.315 24/01/15,02:26:09,09,10,1, 11.9,1,1, -1.299, 10494.534, 385.870, 52765.337 24/01/15,02:26:09,10,10,1, 11.9,1,1, -1.299, 10494.526, 385.918, 52765.368 24/01/15,02:26:09,11,10,1, 11.9,1,1, -1.299, 10494.507, 385.938, 52765.395 24/01/15,02:26:09,12,10,1, 11.9,1,1, -1.299, 10494.489, 385.898, 52765.389 24/01/15,02:26:09,13,10,1, 11.9,1,1, -1.299, 10494.498, 385.921, 52765.310 24/01/15,02:26:09,14,10,1, 11.9,1,1, -1.299, 10494.541, 385.881, 52765.297 24/01/15,02:26:09,15,10,1, 11.9,1,1, -1.299, 10494.533, 385.910, 52765.246 24/01/15,02:26:09,16,10,1, 11.9,1,1, -1.299, 10494.544, 385.877, 52765.279 24/01/15,02:26:09,17,10,1, 11.9,1,1, -1.299, 10494.486, 385.877, 52765.238 24/01/15,02:26:09,18,10,1, 11.9,1,1, -1.299, 10494.490, 385.904, 52765.293 24/01/15,02:26:09,19,10,1, 11.9,1,1, -1.299, 10494.532, 385.937, 52765.427 24/01/15,02:26:10,00,09,1, 11.8,1,1, -1.300, 10494.524, 385.937, 52765.427 24/01/15,02:26:10,01,09,1, 11.8,1,1, -1.300, 10494.540, 385.909, 52765.367 24/01/15,02:26:10,02,09,1, 11.8,1,1, -1.300, 10494.529, 385.896, 52765.335 24/01/15,02:26:10,03,09,1, 11.8,1,1, -1.300, 10494.511, 385.912, 52765.396 24/01/15,02:26:10,04,09,1, 11.8,1,1, -1.300, 10494.511, 385.886, 52765.347 24/01/15,02:26:10,05,09,1, 11.8,1,1, -1.300, 10494.505, 385.905, 52765.423 24/01/15,02:26:10,06,09,1, 11.8,1,1, -1.300, 10494.539, 385.905, 52765.429 24/01/15,02:26:10,07,09,1, 11.8,1,1, -1.300, 10494.522, 385.919, 52765.375 24/01/15,02:26:10,08,09,1, 11.8,1,1, -1.300, 10494.524, 385.899, 52765.390 24/01/15,02:26:10,09,09,1, 11.8,1,1, -1.300, 10494.520, 385.904, 52765.372 24/01/15,02:26:10,10,09,1, 11.8,1,1, -1.300, 10494.518, 385.896, 52765.341 24/01/15,02:26:10,11,09,1, 11.8,1,1, -1.300, 10494.542, 385.875, 52765.374 24/01/15,02:26:10,12,09,1, 11.8,1,1, -1.300, 10494.546, 385.913, 52765.361 24/01/15,02:26:10,13,09,1, 11.8,1,1, -1.300, 10494.525, 385.889, 52765.368 24/01/15,02:26:10,14,09,1, 11.8,1,1, -1.300, 10494.537, 385.893, 52765.354 24/01/15,02:26:10,15,09,1, 11.8,1,1, -1.300, 10494.537, 385.903, 52765.383 24/01/15,02:26:10,16,09,1, 11.8,1,1, -1.300, 10494.547, 385.899, 52765.364 24/01/15,02:26:10,17,09,1, 11.8,1,1, -1.300, 10494.546, 385.912, 52765.391 24/01/15,02:26:10,18,09,1, 11.8,1,1, -1.300, 10494.553, 385.910, 52765.373 24/01/15,02:26:10,19,09,1, 11.8,1,1, -1.300, 10494.583, 385.917, 52765.399 24/01/15,02:26:11,00,09,1, 11.9,1,1, -1.301, 10494.574, 385.917, 52765.399 24/01/15,02:26:11,01,09,1, 11.9,1,1, -1.301, 10494.557, 385.902, 52765.445 24/01/15,02:26:11,02,09,1, 11.9,1,1, -1.301, 10494.549, 385.921, 52765.311 24/01/15,02:26:11,03,09,1, 11.9,1,1, -1.301, 10494.528, 385.931, 52765.310 24/01/15,02:26:11,04,09,1, 11.9,1,1, -1.301, 10494.570, 385.923, 52765.312 24/01/15,02:26:11,05,09,1, 11.9,1,1, -1.301, 10494.549, 385.894, 52765.461 24/01/15,02:26:11,06,09,1, 11.9,1,1, -1.301, 10494.569, 385.934, 52765.458 24/01/15,02:26:11,07,09,1, 11.9,1,1, -1.301, 10494.564, 385.883, 52765.381 24/01/15,02:26:11,08,09,1, 11.9,1,1, -1.301, 10494.531, 385.912, 52765.408 24/01/15,02:26:11,09,09,1, 11.9,1,1, -1.301, 10494.539, 385.887, 52765.357 24/01/15,02:26:11,10,09,1, 11.9,1,1, -1.301, 10494.556, 385.943, 52765.378 24/01/15,02:26:11,11,09,1, 11.9,1,1, -1.301, 10494.546, 385.924, 52765.375 24/01/15,02:26:11,12,09,1, 11.9,1,1, -1.301, 10494.570, 385.927, 52765.440 24/01/15,02:26:11,13,09,1, 11.9,1,1, -1.301, 10494.556, 385.916, 52765.459 24/01/15,02:26:11,14,09,1, 11.9,1,1, -1.301, 10494.548, 385.885, 52765.389 24/01/15,02:26:11,15,09,1, 11.9,1,1, -1.301, 10494.552, 385.911, 52765.390 24/01/15,02:26:11,16,09,1, 11.9,1,1, -1.301, 10494.557, 385.894, 52765.407 24/01/15,02:26:11,17,09,1, 11.9,1,1, -1.301, 10494.560, 385.897, 52765.354 24/01/15,02:26:11,18,09,1, 11.9,1,1, -1.301, 10494.563, 385.934, 52765.420 24/01/15,02:26:11,19,09,1, 11.9,1,1, -1.301, 10494.565, 385.913, 52765.455 24/01/15,02:26:12,00,08,1, 11.9,1,1, -1.303, 10494.558, 385.913, 52765.455 24/01/15,02:26:12,01,08,1, 11.9,1,1, -1.303, 10494.570, 385.934, 52765.439 24/01/15,02:26:12,02,08,1, 11.9,1,1, -1.303, 10494.551, 385.911, 52765.424 24/01/15,02:26:12,03,08,1, 11.9,1,1, -1.303, 10494.588, 385.907, 52765.398 24/01/15,02:26:12,04,08,1, 11.9,1,1, -1.303, 10494.561, 385.918, 52765.367 24/01/15,02:26:12,05,08,1, 11.9,1,1, -1.303, 10494.559, 385.920, 52765.408 24/01/15,02:26:12,06,08,1, 11.9,1,1, -1.303, 10494.584, 385.908, 52765.419 24/01/15,02:26:12,07,08,1, 11.9,1,1, -1.303, 10494.585, 385.892, 52765.405 24/01/15,02:26:12,08,08,1, 11.9,1,1, -1.303, 10494.572, 385.891, 52765.360 24/01/15,02:26:12,09,08,1, 11.9,1,1, -1.303, 10494.595, 385.927, 52765.433 24/01/15,02:26:12,10,08,1, 11.9,1,1, -1.303, 10494.580, 385.901, 52765.390 24/01/15,02:26:12,11,08,1, 11.9,1,1, -1.303, 10494.562, 385.871, 52765.379 24/01/15,02:26:12,12,08,1, 11.9,1,1, -1.303, 10494.562, 385.904, 52765.388 24/01/15,02:26:12,13,08,1, 11.9,1,1, -1.303, 10494.566, 385.895, 52765.382 24/01/15,02:26:12,14,08,1, 11.9,1,1, -1.303, 10494.573, 385.922, 52765.391 24/01/15,02:26:12,15,08,1, 11.9,1,1, -1.303, 10494.569, 385.909, 52765.399 24/01/15,02:26:12,16,08,1, 11.9,1,1, -1.303, 10494.568, 385.891, 52765.395 24/01/15,02:26:12,17,08,1, 11.9,1,1, -1.303, 10494.543, 385.926, 52765.380 24/01/15,02:26:12,18,08,1, 11.9,1,1, -1.303, 10494.562, 385.892, 52765.393 24/01/15,02:26:12,19,08,1, 11.9,1,1, -1.303, 10494.585, 385.934, 52765.415 24/01/15,02:26:13,00,08,1, 11.8,1,1, -1.302, 10494.583, 385.934, 52765.415 24/01/15,02:26:13,01,08,1, 11.8,1,1, -1.302, 10494.568, 385.876, 52765.406 24/01/15,02:26:13,02,08,1, 11.8,1,1, -1.302, 10494.591, 385.911, 52765.419 24/01/15,02:26:13,03,08,1, 11.8,1,1, -1.302, 10494.581, 385.904, 52765.434 24/01/15,02:26:13,04,08,1, 11.8,1,1, -1.302, 10494.584, 385.909, 52765.406 24/01/15,02:26:13,05,08,1, 11.8,1,1, -1.302, 10494.557, 385.916, 52765.446 24/01/15,02:26:13,06,08,1, 11.8,1,1, -1.302, 10494.584, 385.923, 52765.454 24/01/15,02:26:13,07,08,1, 11.8,1,1, -1.302, 10494.581, 385.903, 52765.366 24/01/15,02:26:13,08,08,1, 11.8,1,1, -1.302, 10494.575, 385.904, 52765.446 24/01/15,02:26:13,09,08,1, 11.8,1,1, -1.302, 10494.569, 385.937, 52765.430 24/01/15,02:26:13,10,08,1, 11.8,1,1, -1.302, 10494.580, 385.935, 52765.372 24/01/15,02:26:13,11,08,1, 11.8,1,1, -1.302, 10494.582, 385.916, 52765.345 24/01/15,02:26:13,12,08,1, 11.8,1,1, -1.302, 10494.590, 385.905, 52765.440 24/01/15,02:26:13,13,08,1, 11.8,1,1, -1.302, 10494.579, 385.905, 52765.417 24/01/15,02:26:13,14,08,1, 11.8,1,1, -1.302, 10494.558, 385.911, 52765.445 24/01/15,02:26:13,15,08,1, 11.8,1,1, -1.302, 10494.573, 385.896, 52765.413 24/01/15,02:26:13,16,08,1, 11.8,1,1, -1.302, 10494.566, 385.930, 52765.454 24/01/15,02:26:13,17,08,1, 11.8,1,1, -1.302, 10494.571, 385.884, 52765.457 24/01/15,02:26:13,18,08,1, 11.8,1,1, -1.302, 10494.606, 385.903, 52765.371 24/01/15,02:26:13,19,08,1, 11.8,1,1, -1.302, 10494.585, 385.870, 52765.331 24/01/15,02:26:14,00,08,1, 12.0,1,1, -1.302, 10494.583, 385.870, 52765.331 24/01/15,02:26:14,01,08,1, 12.0,1,1, -1.302, 10494.578, 385.899, 52765.339 24/01/15,02:26:14,02,08,1, 12.0,1,1, -1.302, 10494.582, 385.901, 52765.377 24/01/15,02:26:14,03,08,1, 12.0,1,1, -1.302, 10494.582, 385.915, 52765.444 24/01/15,02:26:14,04,08,1, 12.0,1,1, -1.302, 10494.593, 385.887, 52765.356 24/01/15,02:26:14,05,08,1, 12.0,1,1, -1.302, 10494.600, 385.902, 52765.417 24/01/15,02:26:14,06,08,1, 12.0,1,1, -1.302, 10494.575, 385.923, 52765.442 24/01/15,02:26:14,07,08,1, 12.0,1,1, -1.302, 10494.589, 385.915, 52765.324 24/01/15,02:26:14,08,08,1, 12.0,1,1, -1.302, 10494.592, 385.906, 52765.359 24/01/15,02:26:14,09,08,1, 12.0,1,1, -1.302, 10494.598, 385.897, 52765.327 24/01/15,02:26:14,10,08,1, 12.0,1,1, -1.302, 10494.608, 385.920, 52765.398 24/01/15,02:26:14,11,08,1, 12.0,1,1, -1.302, 10494.615, 385.889, 52765.365 24/01/15,02:26:14,12,08,1, 12.0,1,1, -1.302, 10494.619, 385.926, 52765.385 24/01/15,02:26:14,13,08,1, 12.0,1,1, -1.302, 10494.597, 385.926, 52765.357 24/01/15,02:26:14,14,08,1, 12.0,1,1, -1.302, 10494.615, 385.934, 52765.370 24/01/15,02:26:14,15,08,1, 12.0,1,1, -1.302, 10494.610, 385.938, 52765.412 24/01/15,02:26:14,16,08,1, 12.0,1,1, -1.302, 10494.605, 385.918, 52765.439 24/01/15,02:26:14,17,08,1, 12.0,1,1, -1.302, 10494.615, 385.939, 52765.466 24/01/15,02:26:14,18,08,1, 12.0,1,1, -1.302, 10494.625, 385.945, 52765.408 24/01/15,02:26:14,19,08,1, 12.0,1,1, -1.302, 10494.627, 385.929, 52765.460 24/01/15,02:26:15,00,08,1, 12.0,1,1, -1.301, 10494.624, 385.929, 52765.460 24/01/15,02:26:15,01,08,1, 12.0,1,1, -1.301, 10494.617, 385.936, 52765.385 24/01/15,02:26:15,02,08,1, 12.0,1,1, -1.301, 10494.611, 385.922, 52765.379 24/01/15,02:26:15,03,08,1, 12.0,1,1, -1.301, 10494.632, 385.943, 52765.415 24/01/15,02:26:15,04,08,1, 12.0,1,1, -1.301, 10494.639, 385.936, 52765.412 24/01/15,02:26:15,05,08,1, 12.0,1,1, -1.301, 10494.628, 385.951, 52765.476 24/01/15,02:26:15,06,08,1, 12.0,1,1, -1.301, 10494.623, 385.918, 52765.474 24/01/15,02:26:15,07,08,1, 12.0,1,1, -1.301, 10494.599, 385.924, 52765.412 24/01/15,02:26:15,08,08,1, 12.0,1,1, -1.301, 10494.596, 385.946, 52765.491 24/01/15,02:26:15,09,08,1, 12.0,1,1, -1.301, 10494.619, 385.931, 52765.457 24/01/15,02:26:15,10,08,1, 12.0,1,1, -1.301, 10494.619, 385.935, 52765.378 24/01/15,02:26:15,11,08,1, 12.0,1,1, -1.301, 10494.625, 385.920, 52765.396 24/01/15,02:26:15,12,08,1, 12.0,1,1, -1.301, 10494.640, 385.915, 52765.434 24/01/15,02:26:15,13,08,1, 12.0,1,1, -1.301, 10494.623, 385.930, 52765.430 24/01/15,02:26:15,14,08,1, 12.0,1,1, -1.301, 10494.592, 385.926, 52765.423 24/01/15,02:26:15,15,08,1, 12.0,1,1, -1.301, 10494.639, 385.944, 52765.437 24/01/15,02:26:15,16,08,1, 12.0,1,1, -1.301, 10494.633, 385.942, 52765.436 24/01/15,02:26:15,17,08,1, 12.0,1,1, -1.301, 10494.649, 385.923, 52765.407 24/01/15,02:26:15,18,08,1, 12.0,1,1, -1.301, 10494.663, 385.937, 52765.459 24/01/15,02:26:15,19,08,1, 12.0,1,1, -1.301, 10494.636, 385.922, 52765.478 24/01/15,02:26:16,00,08,1, 12.0,1,1, -1.300, 10494.633, 385.922, 52765.478 24/01/15,02:26:16,01,08,1, 12.0,1,1, -1.300, 10494.629, 385.938, 52765.537 24/01/15,02:26:16,02,08,1, 12.0,1,1, -1.300, 10494.656, 385.945, 52765.411 24/01/15,02:26:16,03,08,1, 12.0,1,1, -1.300, 10494.642, 385.948, 52765.476 24/01/15,02:26:16,04,08,1, 12.0,1,1, -1.300, 10494.643, 385.923, 52765.481 24/01/15,02:26:16,05,08,1, 12.0,1,1, -1.300, 10494.655, 385.943, 52765.399 24/01/15,02:26:16,06,08,1, 12.0,1,1, -1.300, 10494.649, 385.958, 52765.454 24/01/15,02:26:16,07,08,1, 12.0,1,1, -1.300, 10494.648, 385.935, 52765.431 24/01/15,02:26:16,08,08,1, 12.0,1,1, -1.300, 10494.704, 385.927, 52765.316 24/01/15,02:26:16,09,08,1, 12.0,1,1, -1.300, 10494.647, 385.931, 52765.454 24/01/15,02:26:16,10,08,1, 12.0,1,1, -1.300, 10494.674, 385.947, 52765.392 24/01/15,02:26:16,11,08,1, 12.0,1,1, -1.300, 10494.654, 385.945, 52765.356 24/01/15,02:26:16,12,08,1, 12.0,1,1, -1.300, 10494.658, 385.953, 52765.471 24/01/15,02:26:16,13,08,1, 12.0,1,1, -1.300, 10494.660, 385.962, 52765.469 24/01/15,02:26:16,14,08,1, 12.0,1,1, -1.300, 10494.653, 385.956, 52765.464 24/01/15,02:26:16,15,08,1, 12.0,1,1, -1.300, 10494.655, 385.955, 52765.497 24/01/15,02:26:16,16,08,1, 12.0,1,1, -1.300, 10494.650, 385.934, 52765.446 24/01/15,02:26:16,17,08,1, 12.0,1,1, -1.300, 10494.681, 385.964, 52765.431 24/01/15,02:26:16,18,08,1, 12.0,1,1, -1.300, 10494.652, 385.945, 52765.486 24/01/15,02:26:16,19,08,1, 12.0,1,1, -1.300, 10494.676, 385.947, 52765.486 24/01/15,02:26:17,00,08,1, 11.9,1,1, -1.301, 10494.674, 385.947, 52765.486 24/01/15,02:26:17,01,08,1, 11.9,1,1, -1.301, 10494.656, 385.966, 52765.451 24/01/15,02:26:17,02,08,1, 11.9,1,1, -1.301, 10494.653, 385.970, 52765.464 24/01/15,02:26:17,03,08,1, 11.9,1,1, -1.301, 10494.658, 385.965, 52765.514 24/01/15,02:26:17,04,08,1, 11.9,1,1, -1.301, 10494.670, 385.979, 52765.538 24/01/15,02:26:17,05,08,1, 11.9,1,1, -1.301, 10494.653, 385.961, 52765.508 24/01/15,02:26:17,06,08,1, 11.9,1,1, -1.301, 10494.653, 385.987, 52765.513 24/01/15,02:26:17,07,08,1, 11.9,1,1, -1.301, 10494.642, 385.973, 52765.519 24/01/15,02:26:17,08,08,1, 11.9,1,1, -1.301, 10494.639, 385.961, 52765.489 24/01/15,02:26:17,09,08,1, 11.9,1,1, -1.301, 10494.645, 385.964, 52765.509 24/01/15,02:26:17,10,08,1, 11.9,1,1, -1.301, 10494.671, 385.984, 52765.500 24/01/15,02:26:17,11,08,1, 11.9,1,1, -1.301, 10494.646, 385.973, 52765.472 24/01/15,02:26:17,12,08,1, 11.9,1,1, -1.301, 10494.684, 385.969, 52765.542 24/01/15,02:26:17,13,08,1, 11.9,1,1, -1.301, 10494.656, 385.976, 52765.543 24/01/15,02:26:17,14,08,1, 11.9,1,1, -1.301, 10494.657, 385.987, 52765.509 24/01/15,02:26:17,15,08,1, 11.9,1,1, -1.301, 10494.646, 385.975, 52765.534 24/01/15,02:26:17,16,08,1, 11.9,1,1, -1.301, 10494.659, 385.965, 52765.499 24/01/15,02:26:17,17,08,1, 11.9,1,1, -1.301, 10494.636, 385.966, 52765.517 24/01/15,02:26:17,18,08,1, 11.9,1,1, -1.301, 10494.653, 385.979, 52765.528 24/01/15,02:26:17,19,08,1, 11.9,1,1, -1.301, 10494.654, 385.988, 52765.556 24/01/15,02:26:18,00,08,1, 11.9,1,1, -1.299, 10494.649, 385.988, 52765.556 24/01/15,02:26:18,01,08,1, 11.9,1,1, -1.299, 10494.648, 385.980, 52765.516 24/01/15,02:26:18,02,08,1, 11.9,1,1, -1.299, 10494.660, 385.998, 52765.581 24/01/15,02:26:18,03,08,1, 11.9,1,1, -1.299, 10494.639, 385.995, 52765.552 24/01/15,02:26:18,04,08,1, 11.9,1,1, -1.299, 10494.659, 385.976, 52765.472 24/01/15,02:26:18,05,08,1, 11.9,1,1, -1.299, 10494.637, 386.005, 52765.522 24/01/15,02:26:18,06,08,1, 11.9,1,1, -1.299, 10494.635, 386.006, 52765.523 24/01/15,02:26:18,07,08,1, 11.9,1,1, -1.299, 10494.656, 385.980, 52765.497 24/01/15,02:26:18,08,08,1, 11.9,1,1, -1.299, 10494.628, 385.965, 52765.500 24/01/15,02:26:18,09,08,1, 11.9,1,1, -1.299, 10494.643, 385.976, 52765.507 24/01/15,02:26:18,10,08,1, 11.9,1,1, -1.299, 10494.638, 385.960, 52765.483 24/01/15,02:26:18,11,08,1, 11.9,1,1, -1.299, 10494.653, 385.968, 52765.533 24/01/15,02:26:18,12,08,1, 11.9,1,1, -1.299, 10494.654, 385.991, 52765.486 24/01/15,02:26:18,13,08,1, 11.9,1,1, -1.299, 10494.607, 385.994, 52765.534 24/01/15,02:26:18,14,08,1, 11.9,1,1, -1.299, 10494.633, 385.987, 52765.509 24/01/15,02:26:18,15,08,1, 11.9,1,1, -1.299, 10494.638, 385.977, 52765.521 24/01/15,02:26:18,16,08,1, 11.9,1,1, -1.299, 10494.610, 385.976, 52765.518 24/01/15,02:26:18,17,08,1, 11.9,1,1, -1.299, 10494.665, 385.985, 52765.478 24/01/15,02:26:18,18,08,1, 11.9,1,1, -1.299, 10494.632, 386.002, 52765.600 24/01/15,02:26:18,19,08,1, 11.9,1,1, -1.299, 10494.641, 385.995, 52765.503 24/01/15,02:26:19,00,08,1, 11.9,1,1, -1.299, 10494.641, 385.995, 52765.503 24/01/15,02:26:19,01,08,1, 11.9,1,1, -1.299, 10494.624, 385.961, 52765.522 24/01/15,02:26:19,02,08,1, 11.9,1,1, -1.299, 10494.621, 385.992, 52765.571 24/01/15,02:26:19,03,08,1, 11.9,1,1, -1.299, 10494.636, 385.997, 52765.503 24/01/15,02:26:19,04,08,1, 11.9,1,1, -1.299, 10494.624, 385.984, 52765.518 24/01/15,02:26:19,05,08,1, 11.9,1,1, -1.299, 10494.627, 385.998, 52765.552 24/01/15,02:26:19,06,08,1, 11.9,1,1, -1.299, 10494.622, 386.003, 52765.567 24/01/15,02:26:19,07,08,1, 11.9,1,1, -1.299, 10494.639, 385.983, 52765.528 24/01/15,02:26:19,08,08,1, 11.9,1,1, -1.299, 10494.630, 385.978, 52765.544 24/01/15,02:26:19,09,08,1, 11.9,1,1, -1.299, 10494.622, 386.010, 52765.501 24/01/15,02:26:19,10,08,1, 11.9,1,1, -1.299, 10494.624, 385.988, 52765.585 24/01/15,02:26:19,11,08,1, 11.9,1,1, -1.299, 10494.599, 386.007, 52765.681 24/01/15,02:26:19,12,08,1, 11.9,1,1, -1.299, 10494.631, 385.994, 52765.480 24/01/15,02:26:19,13,08,1, 11.9,1,1, -1.299, 10494.613, 385.979, 52765.434 24/01/15,02:26:19,14,08,1, 11.9,1,1, -1.299, 10494.618, 386.002, 52765.436 24/01/15,02:26:19,15,08,1, 11.9,1,1, -1.299, 10494.625, 386.010, 52765.572 24/01/15,02:26:19,16,08,1, 11.9,1,1, -1.299, 10494.623, 385.991, 52765.579 24/01/15,02:26:19,17,08,1, 11.9,1,1, -1.299, 10494.606, 386.002, 52765.619 24/01/15,02:26:19,18,08,1, 11.9,1,1, -1.299, 10494.649, 385.979, 52765.529 24/01/15,02:26:19,19,08,1, 11.9,1,1, -1.299, 10494.597, 385.973, 52765.554 24/01/15,02:26:20,00,08,1, 11.9,1,1, -1.302, 10494.591, 385.973, 52765.554 24/01/15,02:26:20,01,08,1, 11.9,1,1, -1.302, 10494.629, 385.987, 52765.604 24/01/15,02:26:20,02,08,1, 11.9,1,1, -1.302, 10494.618, 385.983, 52765.603 24/01/15,02:26:20,03,08,1, 11.9,1,1, -1.302, 10494.634, 385.974, 52765.617 24/01/15,02:26:20,04,08,1, 11.9,1,1, -1.302, 10494.648, 385.978, 52765.521 24/01/15,02:26:20,05,08,1, 11.9,1,1, -1.302, 10494.617, 386.002, 52765.585 24/01/15,02:26:20,06,08,1, 11.9,1,1, -1.302, 10494.621, 385.979, 52765.545 24/01/15,02:26:20,07,08,1, 11.9,1,1, -1.302, 10494.615, 385.985, 52765.507 24/01/15,02:26:20,08,08,1, 11.9,1,1, -1.302, 10494.629, 385.984, 52765.487 24/01/15,02:26:20,09,08,1, 11.9,1,1, -1.302, 10494.629, 385.990, 52765.511 24/01/15,02:26:20,10,08,1, 11.9,1,1, -1.302, 10494.604, 385.979, 52765.594 24/01/15,02:26:20,11,08,1, 11.9,1,1, -1.302, 10494.621, 385.977, 52765.575 24/01/15,02:26:20,12,08,1, 11.9,1,1, -1.302, 10494.620, 385.971, 52765.542 24/01/15,02:26:20,13,08,1, 11.9,1,1, -1.302, 10494.605, 385.970, 52765.508 24/01/15,02:26:20,14,08,1, 11.9,1,1, -1.302, 10494.626, 385.973, 52765.564 24/01/15,02:26:20,15,08,1, 11.9,1,1, -1.302, 10494.609, 385.964, 52765.561 24/01/15,02:26:20,16,08,1, 11.9,1,1, -1.302, 10494.622, 385.964, 52765.523 24/01/15,02:26:20,17,08,1, 11.9,1,1, -1.302, 10494.622, 385.983, 52765.553 24/01/15,02:26:20,18,08,1, 11.9,1,1, -1.302, 10494.612, 385.973, 52765.500 24/01/15,02:26:20,19,08,1, 11.9,1,1, -1.302, 10494.620, 385.944, 52765.496 24/01/15,02:26:21,00,08,1, 11.9,1,1, -1.300, 10494.616, 385.944, 52765.496 24/01/15,02:26:21,01,08,1, 11.9,1,1, -1.300, 10494.627, 385.944, 52765.534 24/01/15,02:26:21,02,08,1, 11.9,1,1, -1.300, 10494.641, 385.952, 52765.348 24/01/15,02:26:21,03,08,1, 11.9,1,1, -1.300, 10494.628, 385.970, 52765.604 24/01/15,02:26:21,04,08,1, 11.9,1,1, -1.300, 10494.639, 385.958, 52765.630 24/01/15,02:26:21,05,08,1, 11.9,1,1, -1.300, 10494.626, 385.971, 52765.591 24/01/15,02:26:21,06,08,1, 11.9,1,1, -1.300, 10494.615, 385.962, 52765.509 24/01/15,02:26:21,07,08,1, 11.9,1,1, -1.300, 10494.613, 385.965, 52765.608 24/01/15,02:26:21,08,08,1, 11.9,1,1, -1.300, 10494.622, 385.970, 52765.530 24/01/15,02:26:21,09,08,1, 11.9,1,1, -1.300, 10494.624, 385.977, 52765.568 24/01/15,02:26:21,10,08,1, 11.9,1,1, -1.300, 10494.607, 385.968, 52765.602 24/01/15,02:26:21,11,08,1, 11.9,1,1, -1.300, 10494.581, 385.974, 52765.550 24/01/15,02:26:21,12,08,1, 11.9,1,1, -1.300, 10494.598, 385.993, 52765.614 24/01/15,02:26:21,13,08,1, 11.9,1,1, -1.300, 10494.645, 385.970, 52765.580 24/01/15,02:26:21,14,08,1, 11.9,1,1, -1.300, 10494.600, 385.954, 52765.651 24/01/15,02:26:21,15,08,1, 11.9,1,1, -1.300, 10494.599, 385.965, 52765.616 24/01/15,02:26:21,16,08,1, 11.9,1,1, -1.300, 10494.615, 385.981, 52765.666 24/01/15,02:26:21,17,08,1, 11.9,1,1, -1.300, 10494.579, 385.965, 52765.636 24/01/15,02:26:21,18,08,1, 11.9,1,1, -1.300, 10494.626, 385.982, 52765.568 24/01/15,02:26:21,19,08,1, 11.9,1,1, -1.300, 10494.601, 385.973, 52765.553 24/01/15,02:26:22,00,08,1, 11.9,1,1, -1.295, 10494.599, 385.973, 52765.553 24/01/15,02:26:22,01,08,1, 11.9,1,1, -1.295, 10494.644, 385.968, 52765.614 24/01/15,02:26:22,02,08,1, 11.9,1,1, -1.295, 10494.598, 385.964, 52765.533 24/01/15,02:26:22,03,08,1, 11.9,1,1, -1.295, 10494.649, 385.952, 52765.520 24/01/15,02:26:22,04,08,1, 11.9,1,1, -1.295, 10494.604, 385.962, 52765.582 24/01/15,02:26:22,05,08,1, 11.9,1,1, -1.295, 10494.610, 385.976, 52765.539 24/01/15,02:26:22,06,08,1, 11.9,1,1, -1.295, 10494.601, 385.970, 52765.539 24/01/15,02:26:22,07,08,1, 11.9,1,1, -1.295, 10494.624, 385.969, 52765.544 24/01/15,02:26:22,08,08,1, 11.9,1,1, -1.295, 10494.633, 385.950, 52765.581 24/01/15,02:26:22,09,08,1, 11.9,1,1, -1.295, 10494.610, 385.975, 52765.538 24/01/15,02:26:22,10,08,1, 11.9,1,1, -1.295, 10494.592, 385.975, 52765.614 24/01/15,02:26:22,11,08,1, 11.9,1,1, -1.295, 10494.602, 385.959, 52765.586 24/01/15,02:26:22,12,08,1, 11.9,1,1, -1.295, 10494.621, 385.967, 52765.574 24/01/15,02:26:22,13,08,1, 11.9,1,1, -1.295, 10494.614, 385.974, 52765.520 24/01/15,02:26:22,14,08,1, 11.9,1,1, -1.295, 10494.618, 385.972, 52765.568 24/01/15,02:26:22,15,08,1, 11.9,1,1, -1.295, 10494.611, 385.976, 52765.623 24/01/15,02:26:22,16,08,1, 11.9,1,1, -1.295, 10494.595, 385.974, 52765.667 24/01/15,02:26:22,17,08,1, 11.9,1,1, -1.295, 10494.612, 385.965, 52765.593 24/01/15,02:26:22,18,08,1, 11.9,1,1, -1.295, 10494.627, 385.973, 52765.543 24/01/15,02:26:22,19,08,1, 11.9,1,1, -1.295, 10494.621, 385.972, 52765.624 24/01/15,02:26:23,00,08,1, 12.0,1,1, -1.299, 10494.616, 385.972, 52765.624 24/01/15,02:26:23,01,08,1, 12.0,1,1, -1.299, 10494.576, 385.939, 52765.575 24/01/15,02:26:23,02,08,1, 12.0,1,1, -1.299, 10494.592, 385.966, 52765.605 24/01/15,02:26:23,03,08,1, 12.0,1,1, -1.299, 10494.615, 385.963, 52765.607 24/01/15,02:26:23,04,08,1, 12.0,1,1, -1.299, 10494.612, 385.990, 52765.658 24/01/15,02:26:23,05,08,1, 12.0,1,1, -1.299, 10494.613, 385.966, 52765.558 24/01/15,02:26:23,06,08,1, 12.0,1,1, -1.299, 10494.610, 385.990, 52765.563 24/01/15,02:26:23,07,08,1, 12.0,1,1, -1.299, 10494.597, 385.983, 52765.578 24/01/15,02:26:23,08,08,1, 12.0,1,1, -1.299, 10494.604, 385.979, 52765.576 24/01/15,02:26:23,09,08,1, 12.0,1,1, -1.299, 10494.631, 385.960, 52765.562 24/01/15,02:26:23,10,08,1, 12.0,1,1, -1.299, 10494.621, 385.976, 52765.655 24/01/15,02:26:23,11,08,1, 12.0,1,1, -1.299, 10494.612, 385.983, 52765.590 24/01/15,02:26:23,12,08,1, 12.0,1,1, -1.299, 10494.610, 385.962, 52765.640 24/01/15,02:26:23,13,08,1, 12.0,1,1, -1.299, 10494.635, 386.007, 52765.663 24/01/15,02:26:23,14,08,1, 12.0,1,1, -1.299, 10494.624, 385.972, 52765.607 24/01/15,02:26:23,15,08,1, 12.0,1,1, -1.299, 10494.638, 385.984, 52765.641 24/01/15,02:26:23,16,08,1, 12.0,1,1, -1.299, 10494.635, 385.978, 52765.656 24/01/15,02:26:23,17,08,1, 12.0,1,1, -1.299, 10494.633, 385.979, 52765.612 24/01/15,02:26:23,18,08,1, 12.0,1,1, -1.299, 10494.658, 385.992, 52765.614 24/01/15,02:26:23,19,08,1, 12.0,1,1, -1.299, 10494.640, 385.988, 52765.601 24/01/15,02:26:24,00,08,1, 11.8,1,1, -1.301, 10494.633, 385.988, 52765.601 24/01/15,02:26:24,01,08,1, 11.8,1,1, -1.301, 10494.639, 385.999, 52765.656 24/01/15,02:26:24,02,08,1, 11.8,1,1, -1.301, 10494.639, 385.994, 52765.576 24/01/15,02:26:24,03,08,1, 11.8,1,1, -1.301, 10494.652, 385.995, 52765.641 24/01/15,02:26:24,04,08,1, 11.8,1,1, -1.301, 10494.650, 385.984, 52765.573 24/01/15,02:26:24,05,08,1, 11.8,1,1, -1.301, 10494.657, 386.000, 52765.658 24/01/15,02:26:24,06,08,1, 11.8,1,1, -1.301, 10494.651, 385.999, 52765.623 24/01/15,02:26:24,07,08,1, 11.8,1,1, -1.301, 10494.658, 385.973, 52765.631 24/01/15,02:26:24,08,08,1, 11.8,1,1, -1.301, 10494.646, 385.981, 52765.673 24/01/15,02:26:24,09,08,1, 11.8,1,1, -1.301, 10494.661, 385.994, 52765.586 24/01/15,02:26:24,10,08,1, 11.8,1,1, -1.301, 10494.664, 386.004, 52765.606 24/01/15,02:26:24,11,08,1, 11.8,1,1, -1.301, 10494.634, 385.998, 52765.629 24/01/15,02:26:24,12,08,1, 11.8,1,1, -1.301, 10494.653, 385.997, 52765.675 24/01/15,02:26:24,13,08,1, 11.8,1,1, -1.301, 10494.655, 385.998, 52765.625 24/01/15,02:26:24,14,08,1, 11.8,1,1, -1.301, 10494.654, 385.990, 52765.605 24/01/15,02:26:24,15,08,1, 11.8,1,1, -1.301, 10494.661, 385.983, 52765.617 24/01/15,02:26:24,16,08,1, 11.8,1,1, -1.301, 10494.678, 385.994, 52765.570 24/01/15,02:26:24,17,08,1, 11.8,1,1, -1.301, 10494.673, 385.993, 52765.688 24/01/15,02:26:24,18,08,1, 11.8,1,1, -1.301, 10494.688, 385.974, 52765.661 24/01/15,02:26:24,19,08,1, 11.8,1,1, -1.301, 10494.671, 385.970, 52765.659 24/01/15,02:26:25,00,08,1, 12.0,1,1, -1.301, 10494.666, 385.970, 52765.659 24/01/15,02:26:25,01,08,1, 12.0,1,1, -1.301, 10494.688, 385.982, 52765.661 24/01/15,02:26:25,02,08,1, 12.0,1,1, -1.301, 10494.684, 385.998, 52765.625 24/01/15,02:26:25,03,08,1, 12.0,1,1, -1.301, 10494.698, 385.976, 52765.661 24/01/15,02:26:25,04,08,1, 12.0,1,1, -1.301, 10494.690, 385.988, 52765.662 24/01/15,02:26:25,05,08,1, 12.0,1,1, -1.301, 10494.687, 385.984, 52765.674 24/01/15,02:26:25,06,08,1, 12.0,1,1, -1.301, 10494.694, 385.979, 52765.574 24/01/15,02:26:25,07,08,1, 12.0,1,1, -1.301, 10494.691, 385.993, 52765.623 24/01/15,02:26:25,08,08,1, 12.0,1,1, -1.301, 10494.697, 385.992, 52765.685 24/01/15,02:26:25,09,08,1, 12.0,1,1, -1.301, 10494.688, 385.991, 52765.599 24/01/15,02:26:25,10,08,1, 12.0,1,1, -1.301, 10494.712, 385.997, 52765.680 24/01/15,02:26:25,11,08,1, 12.0,1,1, -1.301, 10494.682, 385.972, 52765.649 24/01/15,02:26:25,12,08,1, 12.0,1,1, -1.301, 10494.716, 385.982, 52765.687 24/01/15,02:26:25,13,08,1, 12.0,1,1, -1.301, 10494.710, 385.992, 52765.722 24/01/15,02:26:25,14,08,1, 12.0,1,1, -1.301, 10494.734, 385.977, 52765.393 24/01/15,02:26:25,15,08,1, 12.0,1,1, -1.301, 10494.764, 385.977, 52765.567 24/01/15,02:26:25,16,08,1, 12.0,1,1, -1.301, 10494.735, 386.014, 52765.585 24/01/15,02:26:25,17,08,1, 12.0,1,1, -1.301, 10494.726, 385.953, 52765.599 24/01/15,02:26:25,18,08,1, 12.0,1,1, -1.301, 10494.706, 385.974, 52765.567 24/01/15,02:26:25,19,08,1, 12.0,1,1, -1.301, 10494.711, 385.971, 52765.606 24/01/15,02:26:26,00,07,1, 11.9,1,1, -1.298, 10494.708, 385.971, 52765.606 24/01/15,02:26:26,01,07,1, 11.9,1,1, -1.298, 10494.713, 386.022, 52765.749 24/01/15,02:26:26,02,07,1, 11.9,1,1, -1.298, 10494.735, 386.011, 52765.542 24/01/15,02:26:26,03,07,1, 11.9,1,1, -1.298, 10494.704, 386.016, 52765.589 24/01/15,02:26:26,04,07,1, 11.9,1,1, -1.298, 10494.711, 385.987, 52765.569 24/01/15,02:26:26,05,07,1, 11.9,1,1, -1.298, 10494.732, 386.043, 52765.669 24/01/15,02:26:26,06,07,1, 11.9,1,1, -1.298, 10494.744, 386.021, 52765.594 24/01/15,02:26:26,07,07,1, 11.9,1,1, -1.298, 10494.724, 386.016, 52765.662 24/01/15,02:26:26,08,07,1, 11.9,1,1, -1.298, 10494.701, 386.005, 52765.583 24/01/15,02:26:26,09,07,1, 11.9,1,1, -1.298, 10494.740, 386.033, 52765.572 24/01/15,02:26:26,10,07,1, 11.9,1,1, -1.298, 10494.732, 386.021, 52765.691 24/01/15,02:26:26,11,07,1, 11.9,1,1, -1.298, 10494.766, 386.026, 52765.707 24/01/15,02:26:26,12,07,1, 11.9,1,1, -1.298, 10494.740, 386.027, 52765.621 24/01/15,02:26:26,13,07,1, 11.9,1,1, -1.298, 10494.774, 386.031, 52765.612 24/01/15,02:26:26,14,07,1, 11.9,1,1, -1.298, 10494.746, 386.036, 52765.664 24/01/15,02:26:26,15,07,1, 11.9,1,1, -1.298, 10494.734, 386.015, 52765.655 24/01/15,02:26:26,16,07,1, 11.9,1,1, -1.298, 10494.753, 386.015, 52765.714 24/01/15,02:26:26,17,07,1, 11.9,1,1, -1.298, 10494.763, 386.033, 52765.600 24/01/15,02:26:26,18,07,1, 11.9,1,1, -1.298, 10494.751, 386.020, 52765.612 24/01/15,02:26:26,19,07,1, 11.9,1,1, -1.298, 10494.770, 386.042, 52765.694 24/01/15,02:26:27,00,08,1, 11.9,1,1, -1.302, 10494.766, 386.042, 52765.694 24/01/15,02:26:27,01,08,1, 11.9,1,1, -1.302, 10494.754, 386.026, 52765.594 24/01/15,02:26:27,02,08,1, 11.9,1,1, -1.302, 10494.761, 386.023, 52765.605 24/01/15,02:26:27,03,08,1, 11.9,1,1, -1.302, 10494.776, 386.026, 52765.654 24/01/15,02:26:27,04,08,1, 11.9,1,1, -1.302, 10494.795, 386.062, 52765.706 24/01/15,02:26:27,05,08,1, 11.9,1,1, -1.302, 10494.770, 386.002, 52765.646 24/01/15,02:26:27,06,08,1, 11.9,1,1, -1.302, 10494.765, 386.042, 52765.681 24/01/15,02:26:27,07,08,1, 11.9,1,1, -1.302, 10494.774, 386.049, 52765.670 24/01/15,02:26:27,08,08,1, 11.9,1,1, -1.302, 10494.794, 386.066, 52765.668 24/01/15,02:26:27,09,08,1, 11.9,1,1, -1.302, 10494.807, 386.032, 52765.640 24/01/15,02:26:27,10,08,1, 11.9,1,1, -1.302, 10494.802, 386.049, 52765.674 24/01/15,02:26:27,11,08,1, 11.9,1,1, -1.302, 10494.772, 386.021, 52765.674 24/01/15,02:26:27,12,08,1, 11.9,1,1, -1.302, 10494.813, 386.061, 52765.696 24/01/15,02:26:27,13,08,1, 11.9,1,1, -1.302, 10494.796, 386.055, 52765.675 24/01/15,02:26:27,14,08,1, 11.9,1,1, -1.302, 10494.810, 386.036, 52765.692 24/01/15,02:26:27,15,08,1, 11.9,1,1, -1.302, 10494.809, 386.048, 52765.689 24/01/15,02:26:27,16,08,1, 11.9,1,1, -1.302, 10494.810, 386.019, 52765.668 24/01/15,02:26:27,17,08,1, 11.9,1,1, -1.302, 10494.810, 386.053, 52765.681 24/01/15,02:26:27,18,08,1, 11.9,1,1, -1.302, 10494.819, 386.070, 52765.733 24/01/15,02:26:27,19,08,1, 11.9,1,1, -1.302, 10494.850, 386.047, 52765.739 24/01/15,02:26:28,00,08,1, 11.9,1,1, -1.301, 10494.850, 386.047, 52765.739 24/01/15,02:26:28,01,08,1, 11.9,1,1, -1.301, 10494.822, 386.055, 52765.767 24/01/15,02:26:28,02,08,1, 11.9,1,1, -1.301, 10494.834, 386.060, 52765.700 24/01/15,02:26:28,03,08,1, 11.9,1,1, -1.301, 10494.833, 386.039, 52765.679 24/01/15,02:26:28,04,08,1, 11.9,1,1, -1.301, 10494.816, 386.083, 52765.698 24/01/15,02:26:28,05,08,1, 11.9,1,1, -1.301, 10494.825, 386.066, 52765.696 24/01/15,02:26:28,06,08,1, 11.9,1,1, -1.301, 10494.812, 386.080, 52765.674 24/01/15,02:26:28,07,08,1, 11.9,1,1, -1.301, 10494.848, 386.051, 52765.723 24/01/15,02:26:28,08,08,1, 11.9,1,1, -1.301, 10494.853, 386.069, 52765.684 24/01/15,02:26:28,09,08,1, 11.9,1,1, -1.301, 10494.850, 386.055, 52765.698 24/01/15,02:26:28,10,08,1, 11.9,1,1, -1.301, 10494.856, 386.053, 52765.653 24/01/15,02:26:28,11,08,1, 11.9,1,1, -1.301, 10494.852, 386.070, 52765.734 24/01/15,02:26:28,12,08,1, 11.9,1,1, -1.301, 10494.844, 386.050, 52765.690 24/01/15,02:26:28,13,08,1, 11.9,1,1, -1.301, 10494.860, 386.052, 52765.719 24/01/15,02:26:28,14,08,1, 11.9,1,1, -1.301, 10494.869, 386.050, 52765.709 24/01/15,02:26:28,15,08,1, 11.9,1,1, -1.301, 10494.878, 386.084, 52765.765 24/01/15,02:26:28,16,08,1, 11.9,1,1, -1.301, 10494.896, 386.060, 52765.747 24/01/15,02:26:28,17,08,1, 11.9,1,1, -1.301, 10494.881, 386.073, 52765.686 24/01/15,02:26:28,18,08,1, 11.9,1,1, -1.301, 10494.890, 386.076, 52765.681 24/01/15,02:26:28,19,08,1, 11.9,1,1, -1.301, 10494.884, 386.095, 52765.807 24/01/15,02:26:29,00,09,1, 11.9,1,1, -1.301, 10494.883, 386.095, 52765.807 24/01/15,02:26:29,01,09,1, 11.9,1,1, -1.301, 10494.888, 386.081, 52765.690 24/01/15,02:26:29,02,09,1, 11.9,1,1, -1.301, 10494.911, 386.083, 52765.725 24/01/15,02:26:29,03,09,1, 11.9,1,1, -1.301, 10494.886, 386.106, 52765.784 24/01/15,02:26:29,04,09,1, 11.9,1,1, -1.301, 10494.892, 386.101, 52765.740 24/01/15,02:26:29,05,09,1, 11.9,1,1, -1.301, 10494.896, 386.084, 52765.742 24/01/15,02:26:29,06,09,1, 11.9,1,1, -1.301, 10494.913, 386.105, 52765.706 24/01/15,02:26:29,07,09,1, 11.9,1,1, -1.301, 10494.904, 386.089, 52765.740 24/01/15,02:26:29,08,09,1, 11.9,1,1, -1.301, 10494.917, 386.106, 52765.715 24/01/15,02:26:29,09,09,1, 11.9,1,1, -1.301, 10494.925, 386.099, 52765.723 24/01/15,02:26:29,10,09,1, 11.9,1,1, -1.301, 10494.894, 386.101, 52765.766 24/01/15,02:26:29,11,09,1, 11.9,1,1, -1.301, 10494.914, 386.102, 52765.723 24/01/15,02:26:29,12,09,1, 11.9,1,1, -1.301, 10494.904, 386.111, 52765.710 24/01/15,02:26:29,13,09,1, 11.9,1,1, -1.301, 10494.905, 386.105, 52765.673 24/01/15,02:26:29,14,09,1, 11.9,1,1, -1.301, 10494.934, 386.115, 52765.681 24/01/15,02:26:29,15,09,1, 11.9,1,1, -1.301, 10494.919, 386.104, 52765.680 24/01/15,02:26:29,16,09,1, 11.9,1,1, -1.301, 10494.922, 386.125, 52765.746 24/01/15,02:26:29,17,09,1, 11.9,1,1, -1.301, 10494.922, 386.126, 52765.699 24/01/15,02:26:29,18,09,1, 11.9,1,1, -1.301, 10494.926, 386.129, 52765.768 24/01/15,02:26:29,19,09,1, 11.9,1,1, -1.301, 10494.940, 386.098, 52765.791 24/01/15,02:26:30,00,09,1, 11.9,1,1, -1.301, 10494.933, 386.098, 52765.791 24/01/15,02:26:30,01,09,1, 11.9,1,1, -1.301, 10494.940, 386.132, 52765.763 24/01/15,02:26:30,02,09,1, 11.9,1,1, -1.301, 10494.954, 386.161, 52765.730 24/01/15,02:26:30,03,09,1, 11.9,1,1, -1.301, 10494.954, 386.125, 52765.738 24/01/15,02:26:30,04,09,1, 11.9,1,1, -1.301, 10494.940, 386.129, 52765.689 24/01/15,02:26:30,05,09,1, 11.9,1,1, -1.301, 10494.928, 386.157, 52765.755 24/01/15,02:26:30,06,09,1, 11.9,1,1, -1.301, 10494.962, 386.135, 52765.772 24/01/15,02:26:30,07,09,1, 11.9,1,1, -1.301, 10494.966, 386.159, 52765.703 24/01/15,02:26:30,08,09,1, 11.9,1,1, -1.301, 10494.957, 386.135, 52765.821 24/01/15,02:26:30,09,09,1, 11.9,1,1, -1.301, 10494.926, 386.133, 52765.768 24/01/15,02:26:30,10,09,1, 11.9,1,1, -1.301, 10494.952, 386.147, 52765.760 24/01/15,02:26:30,11,09,1, 11.9,1,1, -1.301, 10494.950, 386.154, 52765.722 24/01/15,02:26:30,12,09,1, 11.9,1,1, -1.301, 10494.945, 386.167, 52765.835 24/01/15,02:26:30,13,09,1, 11.9,1,1, -1.301, 10494.937, 386.156, 52765.797 24/01/15,02:26:30,14,09,1, 11.9,1,1, -1.301, 10494.953, 386.158, 52765.790 24/01/15,02:26:30,15,09,1, 11.9,1,1, -1.301, 10494.963, 386.150, 52765.726 24/01/15,02:26:30,16,09,1, 11.9,1,1, -1.301, 10494.954, 386.158, 52765.745 24/01/15,02:26:30,17,09,1, 11.9,1,1, -1.301, 10494.975, 386.155, 52765.748 24/01/15,02:26:30,18,09,1, 11.9,1,1, -1.301, 10494.973, 386.154, 52765.751 24/01/15,02:26:30,19,09,1, 11.9,1,1, -1.301, 10494.956, 386.175, 52765.770 24/01/15,02:26:31,00,09,1, 12.0,1,1, -1.299, 10494.950, 386.175, 52765.770 24/01/15,02:26:31,01,09,1, 12.0,1,1, -1.299, 10494.977, 386.174, 52765.770 24/01/15,02:26:31,02,09,1, 12.0,1,1, -1.299, 10494.963, 386.191, 52765.796 24/01/15,02:26:31,03,09,1, 12.0,1,1, -1.299, 10494.960, 386.186, 52765.772 24/01/15,02:26:31,04,09,1, 12.0,1,1, -1.299, 10494.955, 386.191, 52765.798 24/01/15,02:26:31,05,09,1, 12.0,1,1, -1.299, 10494.976, 386.181, 52765.716 24/01/15,02:26:31,06,09,1, 12.0,1,1, -1.299, 10494.967, 386.159, 52765.697 24/01/15,02:26:31,07,09,1, 12.0,1,1, -1.299, 10494.983, 386.172, 52765.786 24/01/15,02:26:31,08,09,1, 12.0,1,1, -1.299, 10494.980, 386.176, 52765.631 24/01/15,02:26:31,09,09,1, 12.0,1,1, -1.299, 10494.973, 386.191, 52765.742 24/01/15,02:26:31,10,09,1, 12.0,1,1, -1.299, 10495.019, 386.209, 52765.921 24/01/15,02:26:31,11,09,1, 12.0,1,1, -1.299, 10494.963, 386.185, 52765.712 24/01/15,02:26:31,12,09,1, 12.0,1,1, -1.299, 10495.003, 386.199, 52765.777 24/01/15,02:26:31,13,09,1, 12.0,1,1, -1.299, 10494.968, 386.201, 52765.801 24/01/15,02:26:31,14,09,1, 12.0,1,1, -1.299, 10495.010, 386.197, 52765.705 24/01/15,02:26:31,15,09,1, 12.0,1,1, -1.299, 10494.976, 386.200, 52765.767 24/01/15,02:26:31,16,09,1, 12.0,1,1, -1.299, 10494.989, 386.207, 52765.766 24/01/15,02:26:31,17,09,1, 12.0,1,1, -1.299, 10494.977, 386.196, 52765.699 24/01/15,02:26:31,18,09,1, 12.0,1,1, -1.299, 10494.988, 386.182, 52765.782 24/01/15,02:26:31,19,09,1, 12.0,1,1, -1.299, 10494.980, 386.219, 52765.814 24/01/15,02:26:32,00,09,1, 11.9,1,1, -1.302, 10494.975, 386.219, 52765.814 24/01/15,02:26:32,01,09,1, 11.9,1,1, -1.302, 10495.020, 386.196, 52765.672 24/01/15,02:26:32,02,09,1, 11.9,1,1, -1.302, 10495.013, 386.218, 52765.685 24/01/15,02:26:32,03,09,1, 11.9,1,1, -1.302, 10495.021, 386.215, 52765.734 24/01/15,02:26:32,04,09,1, 11.9,1,1, -1.302, 10495.003, 386.215, 52765.699 24/01/15,02:26:32,05,09,1, 11.9,1,1, -1.302, 10495.016, 386.211, 52765.834 24/01/15,02:26:32,06,09,1, 11.9,1,1, -1.302, 10495.010, 386.209, 52765.832 24/01/15,02:26:32,07,09,1, 11.9,1,1, -1.302, 10495.029, 386.231, 52765.762 24/01/15,02:26:32,08,09,1, 11.9,1,1, -1.302, 10495.037, 386.224, 52765.720 24/01/15,02:26:32,09,09,1, 11.9,1,1, -1.302, 10495.030, 386.219, 52765.792 24/01/15,02:26:32,10,09,1, 11.9,1,1, -1.302, 10495.014, 386.210, 52765.756 24/01/15,02:26:32,11,09,1, 11.9,1,1, -1.302, 10495.046, 386.214, 52765.780 24/01/15,02:26:32,12,09,1, 11.9,1,1, -1.302, 10495.039, 386.222, 52765.697 24/01/15,02:26:32,13,09,1, 11.9,1,1, -1.302, 10495.039, 386.232, 52765.727 24/01/15,02:26:32,14,09,1, 11.9,1,1, -1.302, 10495.026, 386.213, 52765.713 24/01/15,02:26:32,15,09,1, 11.9,1,1, -1.302, 10495.045, 386.236, 52765.727 24/01/15,02:26:32,16,09,1, 11.9,1,1, -1.302, 10495.036, 386.221, 52765.742 24/01/15,02:26:32,17,09,1, 11.9,1,1, -1.302, 10495.051, 386.231, 52765.799 24/01/15,02:26:32,18,09,1, 11.9,1,1, -1.302, 10495.046, 386.240, 52765.762 24/01/15,02:26:32,19,09,1, 11.9,1,1, -1.302, 10495.048, 386.235, 52765.822 24/01/15,02:26:33,00,08,1, 11.9,1,1, -1.303, 10495.042, 386.235, 52765.822 24/01/15,02:26:33,01,08,1, 11.9,1,1, -1.303, 10495.054, 386.214, 52765.696 24/01/15,02:26:33,02,08,1, 11.9,1,1, -1.303, 10495.069, 386.217, 52765.678 24/01/15,02:26:33,03,08,1, 11.9,1,1, -1.303, 10495.074, 386.230, 52765.775 24/01/15,02:26:33,04,08,1, 11.9,1,1, -1.303, 10495.064, 386.219, 52765.810 24/01/15,02:26:33,05,08,1, 11.9,1,1, -1.303, 10495.061, 386.237, 52765.811 24/01/15,02:26:33,06,08,1, 11.9,1,1, -1.303, 10495.081, 386.212, 52765.754 24/01/15,02:26:33,07,08,1, 11.9,1,1, -1.303, 10495.080, 386.236, 52765.795 24/01/15,02:26:33,08,08,1, 11.9,1,1, -1.303, 10495.083, 386.253, 52765.775 24/01/15,02:26:33,09,08,1, 11.9,1,1, -1.303, 10495.072, 386.219, 52765.789 24/01/15,02:26:33,10,08,1, 11.9,1,1, -1.303, 10495.084, 386.235, 52765.853 24/01/15,02:26:33,11,08,1, 11.9,1,1, -1.303, 10495.079, 386.245, 52765.864 24/01/15,02:26:33,12,08,1, 11.9,1,1, -1.303, 10495.075, 386.233, 52765.813 24/01/15,02:26:33,13,08,1, 11.9,1,1, -1.303, 10495.107, 386.221, 52765.788 24/01/15,02:26:33,14,08,1, 11.9,1,1, -1.303, 10495.093, 386.255, 52765.839 24/01/15,02:26:33,15,08,1, 11.9,1,1, -1.303, 10495.106, 386.252, 52765.785 24/01/15,02:26:33,16,08,1, 11.9,1,1, -1.303, 10495.081, 386.235, 52765.830 24/01/15,02:26:33,17,08,1, 11.9,1,1, -1.303, 10495.105, 386.232, 52765.793 24/01/15,02:26:33,18,08,1, 11.9,1,1, -1.303, 10495.131, 386.245, 52765.736 24/01/15,02:26:33,19,08,1, 11.9,1,1, -1.303, 10495.164, 386.232, 52765.934 24/01/15,02:26:34,00,09,1, 11.9,1,1, -1.301, 10495.158, 386.232, 52765.934 24/01/15,02:26:34,01,09,1, 11.9,1,1, -1.301, 10495.091, 386.246, 52765.781 24/01/15,02:26:34,02,09,1, 11.9,1,1, -1.301, 10495.135, 386.267, 52765.829 24/01/15,02:26:34,03,09,1, 11.9,1,1, -1.301, 10495.121, 386.251, 52765.845 24/01/15,02:26:34,04,09,1, 11.9,1,1, -1.301, 10495.162, 386.229, 52765.841 24/01/15,02:26:34,05,09,1, 11.9,1,1, -1.301, 10495.133, 386.226, 52765.706 24/01/15,02:26:34,06,09,1, 11.9,1,1, -1.301, 10495.120, 386.248, 52765.765 24/01/15,02:26:34,07,09,1, 11.9,1,1, -1.301, 10495.153, 386.245, 52765.774 24/01/15,02:26:34,08,09,1, 11.9,1,1, -1.301, 10495.143, 386.236, 52765.805 24/01/15,02:26:34,09,09,1, 11.9,1,1, -1.301, 10495.140, 386.211, 52765.782 24/01/15,02:26:34,10,09,1, 11.9,1,1, -1.301, 10495.148, 386.233, 52765.826 24/01/15,02:26:34,11,09,1, 11.9,1,1, -1.301, 10495.171, 386.245, 52765.785 24/01/15,02:26:34,12,09,1, 11.9,1,1, -1.301, 10495.182, 386.217, 52765.783 24/01/15,02:26:34,13,09,1, 11.9,1,1, -1.301, 10495.188, 386.242, 52765.871 24/01/15,02:26:34,14,09,1, 11.9,1,1, -1.301, 10495.163, 386.267, 52765.842 24/01/15,02:26:34,15,09,1, 11.9,1,1, -1.301, 10495.168, 386.254, 52765.796 24/01/15,02:26:34,16,09,1, 11.9,1,1, -1.301, 10495.152, 386.243, 52765.803 24/01/15,02:26:34,17,09,1, 11.9,1,1, -1.301, 10495.190, 386.246, 52765.833 24/01/15,02:26:34,18,09,1, 11.9,1,1, -1.301, 10495.170, 386.266, 52765.810 24/01/15,02:26:34,19,09,1, 11.9,1,1, -1.301, 10495.202, 386.235, 52765.798 24/01/15,02:26:35,00,09,1, 11.9,1,1, -1.300, 10495.200, 386.235, 52765.798 24/01/15,02:26:35,01,09,1, 11.9,1,1, -1.300, 10495.186, 386.246, 52765.849 24/01/15,02:26:35,02,09,1, 11.9,1,1, -1.300, 10495.207, 386.244, 52765.788 24/01/15,02:26:35,03,09,1, 11.9,1,1, -1.300, 10495.213, 386.266, 52765.785 24/01/15,02:26:35,04,09,1, 11.9,1,1, -1.300, 10495.199, 386.271, 52765.750 24/01/15,02:26:35,05,09,1, 11.9,1,1, -1.300, 10495.191, 386.264, 52765.784 24/01/15,02:26:35,06,09,1, 11.9,1,1, -1.300, 10495.232, 386.264, 52765.835 24/01/15,02:26:35,07,09,1, 11.9,1,1, -1.300, 10495.225, 386.255, 52765.699 24/01/15,02:26:35,08,09,1, 11.9,1,1, -1.300, 10495.243, 386.262, 52765.805 24/01/15,02:26:35,09,09,1, 11.9,1,1, -1.300, 10495.228, 386.244, 52765.754 24/01/15,02:26:35,10,09,1, 11.9,1,1, -1.300, 10495.236, 386.254, 52765.750 24/01/15,02:26:35,11,09,1, 11.9,1,1, -1.300, 10495.256, 386.261, 52765.847 24/01/15,02:26:35,12,09,1, 11.9,1,1, -1.300, 10495.239, 386.250, 52765.794 24/01/15,02:26:35,13,09,1, 11.9,1,1, -1.300, 10495.239, 386.241, 52765.826 24/01/15,02:26:35,14,09,1, 11.9,1,1, -1.300, 10495.249, 386.261, 52765.794 24/01/15,02:26:35,15,09,1, 11.9,1,1, -1.300, 10495.267, 386.254, 52765.802 24/01/15,02:26:35,16,09,1, 11.9,1,1, -1.300, 10495.233, 386.260, 52765.807 24/01/15,02:26:35,17,09,1, 11.9,1,1, -1.300, 10495.261, 386.259, 52765.798 24/01/15,02:26:35,18,09,1, 11.9,1,1, -1.300, 10495.263, 386.265, 52765.827 24/01/15,02:26:35,19,09,1, 11.9,1,1, -1.300, 10495.265, 386.259, 52765.784 24/01/15,02:26:36,00,08,1, 12.0,1,1, -1.298, 10495.259, 386.259, 52765.784 24/01/15,02:26:36,01,08,1, 12.0,1,1, -1.298, 10495.270, 386.259, 52765.812 24/01/15,02:26:36,02,08,1, 12.0,1,1, -1.298, 10495.258, 386.253, 52765.834 24/01/15,02:26:36,03,08,1, 12.0,1,1, -1.298, 10495.275, 386.262, 52765.834 24/01/15,02:26:36,04,08,1, 12.0,1,1, -1.298, 10495.288, 386.252, 52765.891 24/01/15,02:26:36,05,08,1, 12.0,1,1, -1.298, 10495.280, 386.270, 52765.840 24/01/15,02:26:36,06,08,1, 12.0,1,1, -1.298, 10495.256, 386.248, 52765.836 24/01/15,02:26:36,07,08,1, 12.0,1,1, -1.298, 10495.298, 386.276, 52765.851 24/01/15,02:26:36,08,08,1, 12.0,1,1, -1.298, 10495.298, 386.260, 52765.825 24/01/15,02:26:36,09,08,1, 12.0,1,1, -1.298, 10495.290, 386.270, 52765.856 24/01/15,02:26:36,10,08,1, 12.0,1,1, -1.298, 10495.286, 386.280, 52765.858 24/01/15,02:26:36,11,08,1, 12.0,1,1, -1.298, 10495.321, 386.271, 52765.845 24/01/15,02:26:36,12,08,1, 12.0,1,1, -1.298, 10495.311, 386.264, 52765.865 24/01/15,02:26:36,13,08,1, 12.0,1,1, -1.298, 10495.324, 386.242, 52765.800 24/01/15,02:26:36,14,08,1, 12.0,1,1, -1.298, 10495.297, 386.277, 52765.813 24/01/15,02:26:36,15,08,1, 12.0,1,1, -1.298, 10495.325, 386.254, 52765.825 24/01/15,02:26:36,16,08,1, 12.0,1,1, -1.298, 10495.338, 386.258, 52765.853 24/01/15,02:26:36,17,08,1, 12.0,1,1, -1.298, 10495.345, 386.251, 52765.831 24/01/15,02:26:36,18,08,1, 12.0,1,1, -1.298, 10495.351, 386.271, 52765.830 24/01/15,02:26:36,19,08,1, 12.0,1,1, -1.298, 10495.330, 386.259, 52765.793 24/01/15,02:26:37,00,08,1, 11.9,1,1, -1.298, 10495.325, 386.259, 52765.793 24/01/15,02:26:37,01,08,1, 11.9,1,1, -1.298, 10495.338, 386.268, 52765.916 24/01/15,02:26:37,02,08,1, 11.9,1,1, -1.298, 10495.357, 386.274, 52765.841 24/01/15,02:26:37,03,08,1, 11.9,1,1, -1.298, 10495.363, 386.283, 52765.827 24/01/15,02:26:37,04,08,1, 11.9,1,1, -1.298, 10495.337, 386.273, 52765.878 24/01/15,02:26:37,05,08,1, 11.9,1,1, -1.298, 10495.381, 386.279, 52765.852 24/01/15,02:26:37,06,08,1, 11.9,1,1, -1.298, 10495.380, 386.260, 52765.831 24/01/15,02:26:37,07,08,1, 11.9,1,1, -1.298, 10495.383, 386.283, 52765.879 24/01/15,02:26:37,08,08,1, 11.9,1,1, -1.298, 10495.369, 386.268, 52765.841 24/01/15,02:26:37,09,08,1, 11.9,1,1, -1.298, 10495.361, 386.274, 52765.843 24/01/15,02:26:37,10,08,1, 11.9,1,1, -1.298, 10495.380, 386.286, 52765.821 24/01/15,02:26:37,11,08,1, 11.9,1,1, -1.298, 10495.396, 386.275, 52765.849 24/01/15,02:26:37,12,08,1, 11.9,1,1, -1.298, 10495.414, 386.266, 52765.849 24/01/15,02:26:37,13,08,1, 11.9,1,1, -1.298, 10495.390, 386.259, 52765.862 24/01/15,02:26:37,14,08,1, 11.9,1,1, -1.298, 10495.416, 386.250, 52765.829 24/01/15,02:26:37,15,08,1, 11.9,1,1, -1.298, 10495.442, 386.242, 52765.856 24/01/15,02:26:37,16,08,1, 11.9,1,1, -1.298, 10495.400, 386.251, 52765.762 24/01/15,02:26:37,17,08,1, 11.9,1,1, -1.298, 10495.415, 386.258, 52765.880 24/01/15,02:26:37,18,08,1, 11.9,1,1, -1.298, 10495.438, 386.256, 52765.825 24/01/15,02:26:37,19,08,1, 11.9,1,1, -1.298, 10495.448, 386.254, 52765.789 24/01/15,02:26:38,00,07,1, 11.9,1,1, -1.301, 10495.442, 386.254, 52765.789 24/01/15,02:26:38,01,07,1, 11.9,1,1, -1.301, 10495.487, 386.266, 52765.876 24/01/15,02:26:38,02,07,1, 11.9,1,1, -1.301, 10495.467, 386.287, 52765.913 24/01/15,02:26:38,03,07,1, 11.9,1,1, -1.301, 10495.452, 386.258, 52765.880 24/01/15,02:26:38,04,07,1, 11.9,1,1, -1.301, 10495.463, 386.261, 52765.834 24/01/15,02:26:38,05,07,1, 11.9,1,1, -1.301, 10495.485, 386.256, 52765.870 24/01/15,02:26:38,06,07,1, 11.9,1,1, -1.301, 10495.491, 386.255, 52765.849 24/01/15,02:26:38,07,07,1, 11.9,1,1, -1.301, 10495.481, 386.262, 52765.861 24/01/15,02:26:38,08,07,1, 11.9,1,1, -1.301, 10495.505, 386.267, 52765.822 24/01/15,02:26:38,09,07,1, 11.9,1,1, -1.301, 10495.490, 386.254, 52765.834 24/01/15,02:26:38,10,07,1, 11.9,1,1, -1.301, 10495.520, 386.285, 52765.874 24/01/15,02:26:38,11,07,1, 11.9,1,1, -1.301, 10495.504, 386.259, 52765.917 24/01/15,02:26:38,12,07,1, 11.9,1,1, -1.301, 10495.516, 386.270, 52765.864 24/01/15,02:26:38,13,07,1, 11.9,1,1, -1.301, 10495.526, 386.254, 52765.914 24/01/15,02:26:38,14,07,1, 11.9,1,1, -1.301, 10495.501, 386.270, 52765.934 24/01/15,02:26:38,15,07,1, 11.9,1,1, -1.301, 10495.510, 386.294, 52765.865 24/01/15,02:26:38,16,07,1, 11.9,1,1, -1.301, 10495.539, 386.275, 52765.910 24/01/15,02:26:38,17,07,1, 11.9,1,1, -1.301, 10495.540, 386.258, 52765.857 24/01/15,02:26:38,18,07,1, 11.9,1,1, -1.301, 10495.535, 386.268, 52765.827 24/01/15,02:26:38,19,07,1, 11.9,1,1, -1.301, 10495.551, 386.286, 52765.927 24/01/15,02:26:39,00,08,1, 11.9,1,1, -1.299, 10495.551, 386.286, 52765.927 24/01/15,02:26:39,01,08,1, 11.9,1,1, -1.299, 10495.559, 386.287, 52765.869 24/01/15,02:26:39,02,08,1, 11.9,1,1, -1.299, 10495.587, 386.276, 52765.826 24/01/15,02:26:39,03,08,1, 11.9,1,1, -1.299, 10495.603, 386.275, 52765.878 24/01/15,02:26:39,04,08,1, 11.9,1,1, -1.299, 10495.591, 386.286, 52765.863 24/01/15,02:26:39,05,08,1, 11.9,1,1, -1.299, 10495.601, 386.288, 52765.952 24/01/15,02:26:39,06,08,1, 11.9,1,1, -1.299, 10495.588, 386.296, 52765.957 24/01/15,02:26:39,07,08,1, 11.9,1,1, -1.299, 10495.619, 386.325, 52765.904 24/01/15,02:26:39,08,08,1, 11.9,1,1, -1.299, 10495.635, 386.300, 52765.850 24/01/15,02:26:39,09,08,1, 11.9,1,1, -1.299, 10495.607, 386.292, 52765.947 24/01/15,02:26:39,10,08,1, 11.9,1,1, -1.299, 10495.614, 386.323, 52765.954 24/01/15,02:26:39,11,08,1, 11.9,1,1, -1.299, 10495.629, 386.343, 52765.917 24/01/15,02:26:39,12,08,1, 11.9,1,1, -1.299, 10495.629, 386.334, 52766.002 24/01/15,02:26:39,13,08,1, 11.9,1,1, -1.299, 10495.641, 386.327, 52765.916 24/01/15,02:26:39,14,08,1, 11.9,1,1, -1.299, 10495.662, 386.315, 52765.927 24/01/15,02:26:39,15,08,1, 11.9,1,1, -1.299, 10495.653, 386.305, 52765.951 24/01/15,02:26:39,16,08,1, 11.9,1,1, -1.299, 10495.670, 386.315, 52765.899 24/01/15,02:26:39,17,08,1, 11.9,1,1, -1.299, 10495.672, 386.324, 52765.912 24/01/15,02:26:39,18,08,1, 11.9,1,1, -1.299, 10495.676, 386.331, 52765.928 24/01/15,02:26:39,19,08,1, 11.9,1,1, -1.299, 10495.677, 386.330, 52765.961 24/01/15,02:26:40,00,07,1, 11.8,1,1, -1.296, 10495.676, 386.330, 52765.961 24/01/15,02:26:40,01,07,1, 11.8,1,1, -1.296, 10495.684, 386.357, 52765.989 24/01/15,02:26:40,02,07,1, 11.8,1,1, -1.296, 10495.707, 386.352, 52765.983 24/01/15,02:26:40,03,07,1, 11.8,1,1, -1.296, 10495.704, 386.343, 52766.025 24/01/15,02:26:40,04,07,1, 11.8,1,1, -1.296, 10495.722, 386.346, 52765.899 24/01/15,02:26:40,05,07,1, 11.8,1,1, -1.296, 10495.696, 386.349, 52765.900 24/01/15,02:26:40,06,07,1, 11.8,1,1, -1.296, 10495.713, 386.360, 52765.889 24/01/15,02:26:40,07,07,1, 11.8,1,1, -1.296, 10495.756, 386.384, 52765.996 24/01/15,02:26:40,08,07,1, 11.8,1,1, -1.296, 10495.739, 386.359, 52765.950 24/01/15,02:26:40,09,07,1, 11.8,1,1, -1.296, 10495.742, 386.360, 52765.911 24/01/15,02:26:40,10,07,1, 11.8,1,1, -1.296, 10495.735, 386.386, 52765.924 24/01/15,02:26:40,11,07,1, 11.8,1,1, -1.296, 10495.752, 386.376, 52765.965 24/01/15,02:26:40,12,07,1, 11.8,1,1, -1.296, 10495.776, 386.402, 52765.987 24/01/15,02:26:40,13,07,1, 11.8,1,1, -1.296, 10495.770, 386.403, 52765.954 24/01/15,02:26:40,14,07,1, 11.8,1,1, -1.296, 10495.768, 386.405, 52766.003 24/01/15,02:26:40,15,07,1, 11.8,1,1, -1.296, 10495.761, 386.395, 52766.024 24/01/15,02:26:40,16,07,1, 11.8,1,1, -1.296, 10495.784, 386.395, 52765.972 24/01/15,02:26:40,17,07,1, 11.8,1,1, -1.296, 10495.791, 386.415, 52766.017 24/01/15,02:26:40,18,07,1, 11.8,1,1, -1.296, 10495.791, 386.405, 52766.001 24/01/15,02:26:40,19,07,1, 11.8,1,1, -1.296, 10495.806, 386.433, 52765.976 24/01/15,02:26:41,00,07,1, 12.0,1,1, -1.298, 10495.801, 386.433, 52765.976 24/01/15,02:26:41,01,07,1, 12.0,1,1, -1.298, 10495.812, 386.416, 52766.049 24/01/15,02:26:41,02,07,1, 12.0,1,1, -1.298, 10495.815, 386.425, 52766.071 24/01/15,02:26:41,03,07,1, 12.0,1,1, -1.298, 10495.822, 386.430, 52766.039 24/01/15,02:26:41,04,07,1, 12.0,1,1, -1.298, 10495.822, 386.438, 52765.993 24/01/15,02:26:41,05,07,1, 12.0,1,1, -1.298, 10495.836, 386.452, 52765.999 24/01/15,02:26:41,06,07,1, 12.0,1,1, -1.298, 10495.840, 386.451, 52766.009 24/01/15,02:26:41,07,07,1, 12.0,1,1, -1.298, 10495.819, 386.440, 52765.983 24/01/15,02:26:41,08,07,1, 12.0,1,1, -1.298, 10495.839, 386.437, 52765.980 24/01/15,02:26:41,09,07,1, 12.0,1,1, -1.298, 10495.834, 386.444, 52766.033 24/01/15,02:26:41,10,07,1, 12.0,1,1, -1.298, 10495.849, 386.458, 52765.996 24/01/15,02:26:41,11,07,1, 12.0,1,1, -1.298, 10495.857, 386.461, 52766.048 24/01/15,02:26:41,12,07,1, 12.0,1,1, -1.298, 10495.896, 386.452, 52765.982 24/01/15,02:26:41,13,07,1, 12.0,1,1, -1.298, 10495.863, 386.451, 52766.103 24/01/15,02:26:41,14,07,1, 12.0,1,1, -1.298, 10495.863, 386.463, 52766.081 24/01/15,02:26:41,15,07,1, 12.0,1,1, -1.298, 10495.872, 386.481, 52766.053 24/01/15,02:26:41,16,07,1, 12.0,1,1, -1.298, 10495.908, 386.481, 52766.031 24/01/15,02:26:41,17,07,1, 12.0,1,1, -1.298, 10495.884, 386.458, 52766.026 24/01/15,02:26:41,18,07,1, 12.0,1,1, -1.298, 10495.884, 386.506, 52766.035 24/01/15,02:26:41,19,07,1, 12.0,1,1, -1.298, 10495.892, 386.504, 52766.023 24/01/15,02:26:42,00,07,1, 11.9,1,1, -1.301, 10495.884, 386.504, 52766.023 24/01/15,02:26:42,01,07,1, 11.9,1,1, -1.301, 10495.915, 386.510, 52766.050 24/01/15,02:26:42,02,07,1, 11.9,1,1, -1.301, 10495.918, 386.491, 52766.033 24/01/15,02:26:42,03,07,1, 11.9,1,1, -1.301, 10495.897, 386.515, 52766.058 24/01/15,02:26:42,04,07,1, 11.9,1,1, -1.301, 10495.939, 386.514, 52766.030 24/01/15,02:26:42,05,07,1, 11.9,1,1, -1.301, 10495.904, 386.528, 52766.071 24/01/15,02:26:42,06,07,1, 11.9,1,1, -1.301, 10495.944, 386.508, 52765.988 24/01/15,02:26:42,07,07,1, 11.9,1,1, -1.301, 10495.950, 386.533, 52766.075 24/01/15,02:26:42,08,07,1, 11.9,1,1, -1.301, 10495.949, 386.517, 52766.013 24/01/15,02:26:42,09,07,1, 11.9,1,1, -1.301, 10495.950, 386.500, 52766.048 24/01/15,02:26:42,10,07,1, 11.9,1,1, -1.301, 10495.950, 386.535, 52766.103 24/01/15,02:26:42,11,07,1, 11.9,1,1, -1.301, 10495.948, 386.545, 52766.100 24/01/15,02:26:42,12,07,1, 11.9,1,1, -1.301, 10495.958, 386.555, 52766.069 24/01/15,02:26:42,13,07,1, 11.9,1,1, -1.301, 10495.949, 386.550, 52766.040 24/01/15,02:26:42,14,07,1, 11.9,1,1, -1.301, 10495.951, 386.526, 52766.097 24/01/15,02:26:42,15,07,1, 11.9,1,1, -1.301, 10495.985, 386.541, 52766.132 24/01/15,02:26:42,16,07,1, 11.9,1,1, -1.301, 10495.980, 386.552, 52766.106 24/01/15,02:26:42,17,07,1, 11.9,1,1, -1.301, 10496.017, 386.542, 52766.019 24/01/15,02:26:42,18,07,1, 11.9,1,1, -1.301, 10495.996, 386.555, 52766.041 24/01/15,02:26:42,19,07,1, 11.9,1,1, -1.301, 10495.961, 386.547, 52766.062 24/01/15,02:26:43,00,07,1, 11.9,1,1, -1.299, 10495.960, 386.547, 52766.062 24/01/15,02:26:43,01,07,1, 11.9,1,1, -1.299, 10495.978, 386.574, 52766.125 24/01/15,02:26:43,02,07,1, 11.9,1,1, -1.299, 10496.007, 386.554, 52766.146 24/01/15,02:26:43,03,07,1, 11.9,1,1, -1.299, 10496.009, 386.596, 52766.117 24/01/15,02:26:43,04,07,1, 11.9,1,1, -1.299, 10496.017, 386.568, 52766.110 24/01/15,02:26:43,05,07,1, 11.9,1,1, -1.299, 10496.024, 386.588, 52766.104 24/01/15,02:26:43,06,07,1, 11.9,1,1, -1.299, 10496.015, 386.574, 52766.082 24/01/15,02:26:43,07,07,1, 11.9,1,1, -1.299, 10496.013, 386.588, 52766.083 24/01/15,02:26:43,08,07,1, 11.9,1,1, -1.299, 10496.006, 386.588, 52766.077 24/01/15,02:26:43,09,07,1, 11.9,1,1, -1.299, 10496.015, 386.584, 52766.105 24/01/15,02:26:43,10,07,1, 11.9,1,1, -1.299, 10496.034, 386.584, 52766.063 24/01/15,02:26:43,11,07,1, 11.9,1,1, -1.299, 10496.036, 386.587, 52766.084 24/01/15,02:26:43,12,07,1, 11.9,1,1, -1.299, 10496.044, 386.604, 52766.061 24/01/15,02:26:43,13,07,1, 11.9,1,1, -1.299, 10496.035, 386.598, 52766.054 24/01/15,02:26:43,14,07,1, 11.9,1,1, -1.299, 10496.046, 386.590, 52766.105 24/01/15,02:26:43,15,07,1, 11.9,1,1, -1.299, 10496.044, 386.622, 52766.117 24/01/15,02:26:43,16,07,1, 11.9,1,1, -1.299, 10496.061, 386.602, 52766.100 24/01/15,02:26:43,17,07,1, 11.9,1,1, -1.299, 10496.068, 386.595, 52766.058 24/01/15,02:26:43,18,07,1, 11.9,1,1, -1.299, 10496.056, 386.601, 52766.094 24/01/15,02:26:43,19,07,1, 11.9,1,1, -1.299, 10496.085, 386.592, 52766.119 24/01/15,02:26:44,00,08,1, 11.9,1,1, -1.299, 10496.085, 386.592, 52766.119 24/01/15,02:26:44,01,08,1, 11.9,1,1, -1.299, 10496.074, 386.599, 52766.102 24/01/15,02:26:44,02,08,1, 11.9,1,1, -1.299, 10496.082, 386.616, 52766.127 24/01/15,02:26:44,03,08,1, 11.9,1,1, -1.299, 10496.072, 386.611, 52766.080 24/01/15,02:26:44,04,08,1, 11.9,1,1, -1.299, 10496.090, 386.599, 52766.080 24/01/15,02:26:44,05,08,1, 11.9,1,1, -1.299, 10496.102, 386.611, 52766.096 24/01/15,02:26:44,06,08,1, 11.9,1,1, -1.299, 10496.085, 386.597, 52766.051 24/01/15,02:26:44,07,08,1, 11.9,1,1, -1.299, 10496.097, 386.622, 52766.128 24/01/15,02:26:44,08,08,1, 11.9,1,1, -1.299, 10496.105, 386.591, 52766.025 24/01/15,02:26:44,09,08,1, 11.9,1,1, -1.299, 10496.105, 386.614, 52766.036 24/01/15,02:26:44,10,08,1, 11.9,1,1, -1.299, 10496.120, 386.609, 52766.038 24/01/15,02:26:44,11,08,1, 11.9,1,1, -1.299, 10496.112, 386.633, 52766.086 24/01/15,02:26:44,12,08,1, 11.9,1,1, -1.299, 10496.109, 386.637, 52766.073 24/01/15,02:26:44,13,08,1, 11.9,1,1, -1.299, 10496.125, 386.628, 52766.105 24/01/15,02:26:44,14,08,1, 11.9,1,1, -1.299, 10496.124, 386.636, 52766.099 24/01/15,02:26:44,15,08,1, 11.9,1,1, -1.299, 10496.123, 386.624, 52766.047 24/01/15,02:26:44,16,08,1, 11.9,1,1, -1.299, 10496.127, 386.618, 52766.124 24/01/15,02:26:44,17,08,1, 11.9,1,1, -1.299, 10496.134, 386.651, 52766.093 24/01/15,02:26:44,18,08,1, 11.9,1,1, -1.299, 10496.124, 386.636, 52766.040 24/01/15,02:26:44,19,08,1, 11.9,1,1, -1.299, 10496.143, 386.644, 52766.070 24/01/15,02:26:45,00,08,1, 11.9,1,1, -1.302, 10496.135, 386.644, 52766.070 24/01/15,02:26:45,01,08,1, 11.9,1,1, -1.302, 10496.130, 386.628, 52766.093 24/01/15,02:26:45,02,08,1, 11.9,1,1, -1.302, 10496.133, 386.646, 52766.067 24/01/15,02:26:45,03,08,1, 11.9,1,1, -1.302, 10496.147, 386.629, 52766.052 24/01/15,02:26:45,04,08,1, 11.9,1,1, -1.302, 10496.156, 386.647, 52766.133 24/01/15,02:26:45,05,08,1, 11.9,1,1, -1.302, 10496.153, 386.645, 52766.138 24/01/15,02:26:45,06,08,1, 11.9,1,1, -1.302, 10496.147, 386.644, 52766.108 24/01/15,02:26:45,07,08,1, 11.9,1,1, -1.302, 10496.165, 386.639, 52766.057 24/01/15,02:26:45,08,08,1, 11.9,1,1, -1.302, 10496.135, 386.654, 52766.115 24/01/15,02:26:45,09,08,1, 11.9,1,1, -1.302, 10496.183, 386.665, 52766.070 24/01/15,02:26:45,10,08,1, 11.9,1,1, -1.302, 10496.169, 386.643, 52766.093 24/01/15,02:26:45,11,08,1, 11.9,1,1, -1.302, 10496.156, 386.643, 52766.084 24/01/15,02:26:45,12,08,1, 11.9,1,1, -1.302, 10496.171, 386.632, 52766.127 24/01/15,02:26:45,13,08,1, 11.9,1,1, -1.302, 10496.183, 386.650, 52766.082 24/01/15,02:26:45,14,08,1, 11.9,1,1, -1.302, 10496.195, 386.648, 52766.130 24/01/15,02:26:45,15,08,1, 11.9,1,1, -1.302, 10496.170, 386.671, 52766.118 24/01/15,02:26:45,16,08,1, 11.9,1,1, -1.302, 10496.203, 386.648, 52766.121 24/01/15,02:26:45,17,08,1, 11.9,1,1, -1.302, 10496.179, 386.645, 52766.055 24/01/15,02:26:45,18,08,1, 11.9,1,1, -1.302, 10496.185, 386.643, 52766.079 24/01/15,02:26:45,19,08,1, 11.9,1,1, -1.302, 10496.188, 386.637, 52765.918 24/01/15,02:26:46,00,09,1, 11.9,1,1, -1.302, 10496.185, 386.637, 52765.918 24/01/15,02:26:46,01,09,1, 11.9,1,1, -1.302, 10496.219, 386.645, 52766.122 24/01/15,02:26:46,02,09,1, 11.9,1,1, -1.302, 10496.212, 386.660, 52766.119 24/01/15,02:26:46,03,09,1, 11.9,1,1, -1.302, 10496.210, 386.646, 52766.110 24/01/15,02:26:46,04,09,1, 11.9,1,1, -1.302, 10496.220, 386.645, 52766.083 24/01/15,02:26:46,05,09,1, 11.9,1,1, -1.302, 10496.227, 386.636, 52765.961 24/01/15,02:26:46,06,09,1, 11.9,1,1, -1.302, 10496.177, 386.652, 52766.088 24/01/15,02:26:46,07,09,1, 11.9,1,1, -1.302, 10496.213, 386.658, 52766.071 24/01/15,02:26:46,08,09,1, 11.9,1,1, -1.302, 10496.224, 386.660, 52766.085 24/01/15,02:26:46,09,09,1, 11.9,1,1, -1.302, 10496.241, 386.645, 52766.090 24/01/15,02:26:46,10,09,1, 11.9,1,1, -1.302, 10496.215, 386.671, 52766.093 24/01/15,02:26:46,11,09,1, 11.9,1,1, -1.302, 10496.225, 386.654, 52766.144 24/01/15,02:26:46,12,09,1, 11.9,1,1, -1.302, 10496.238, 386.652, 52766.155 24/01/15,02:26:46,13,09,1, 11.9,1,1, -1.302, 10496.244, 386.649, 52765.818 24/01/15,02:26:46,14,09,1, 11.9,1,1, -1.302, 10496.228, 386.665, 52766.108 24/01/15,02:26:46,15,09,1, 11.9,1,1, -1.302, 10496.219, 386.671, 52766.178 24/01/15,02:26:46,16,09,1, 11.9,1,1, -1.302, 10496.239, 386.638, 52766.112 24/01/15,02:26:46,17,09,1, 11.9,1,1, -1.302, 10496.246, 386.650, 52766.130 24/01/15,02:26:46,18,09,1, 11.9,1,1, -1.302, 10496.231, 386.648, 52766.107 24/01/15,02:26:46,19,09,1, 11.9,1,1, -1.302, 10496.247, 386.654, 52766.077 24/01/15,02:26:47,00,08,1, 11.9,1,1, -1.300, 10496.243, 386.654, 52766.077 24/01/15,02:26:47,01,08,1, 11.9,1,1, -1.300, 10496.227, 386.686, 52766.192 24/01/15,02:26:47,02,08,1, 11.9,1,1, -1.300, 10496.249, 386.665, 52766.074 24/01/15,02:26:47,03,08,1, 11.9,1,1, -1.300, 10496.252, 386.647, 52766.090 24/01/15,02:26:47,04,08,1, 11.9,1,1, -1.300, 10496.245, 386.666, 52766.083 24/01/15,02:26:47,05,08,1, 11.9,1,1, -1.300, 10496.257, 386.656, 52766.119 24/01/15,02:26:47,06,08,1, 11.9,1,1, -1.300, 10496.255, 386.640, 52766.028 24/01/15,02:26:47,07,08,1, 11.9,1,1, -1.300, 10496.257, 386.669, 52766.174 24/01/15,02:26:47,08,08,1, 11.9,1,1, -1.300, 10496.295, 386.650, 52766.050 24/01/15,02:26:47,09,08,1, 11.9,1,1, -1.300, 10496.260, 386.624, 52766.013 24/01/15,02:26:47,10,08,1, 11.9,1,1, -1.300, 10496.276, 386.634, 52766.016 24/01/15,02:26:47,11,08,1, 11.9,1,1, -1.300, 10496.275, 386.640, 52766.112 24/01/15,02:26:47,12,08,1, 11.9,1,1, -1.300, 10496.268, 386.626, 52766.116 24/01/15,02:26:47,13,08,1, 11.9,1,1, -1.300, 10496.246, 386.652, 52766.143 24/01/15,02:26:47,14,08,1, 11.9,1,1, -1.300, 10496.270, 386.636, 52766.118 24/01/15,02:26:47,15,08,1, 11.9,1,1, -1.300, 10496.308, 386.632, 52766.134 24/01/15,02:26:47,16,08,1, 11.9,1,1, -1.300, 10496.299, 386.616, 52766.071 24/01/15,02:26:47,17,08,1, 11.9,1,1, -1.300, 10496.289, 386.629, 52766.077 24/01/15,02:26:47,18,08,1, 11.9,1,1, -1.300, 10496.286, 386.624, 52766.094 24/01/15,02:26:47,19,08,1, 11.9,1,1, -1.300, 10496.282, 386.634, 52766.080 24/01/15,02:26:48,00,07,1, 11.9,1,1, -1.302, 10496.277, 386.634, 52766.080 24/01/15,02:26:48,01,07,1, 11.9,1,1, -1.302, 10496.300, 386.627, 52766.043 24/01/15,02:26:48,02,07,1, 11.9,1,1, -1.302, 10496.306, 386.660, 52766.128 24/01/15,02:26:48,03,07,1, 11.9,1,1, -1.302, 10496.315, 386.616, 52766.103 24/01/15,02:26:48,04,07,1, 11.9,1,1, -1.302, 10496.310, 386.626, 52766.135 24/01/15,02:26:48,05,07,1, 11.9,1,1, -1.302, 10496.317, 386.598, 52766.132 24/01/15,02:26:48,06,07,1, 11.9,1,1, -1.302, 10496.325, 386.649, 52766.121 24/01/15,02:26:48,07,07,1, 11.9,1,1, -1.302, 10496.319, 386.630, 52766.148 24/01/15,02:26:48,08,07,1, 11.9,1,1, -1.302, 10496.351, 386.619, 52766.111 24/01/15,02:26:48,09,07,1, 11.9,1,1, -1.302, 10496.331, 386.618, 52766.026 24/01/15,02:26:48,10,07,1, 11.9,1,1, -1.302, 10496.333, 386.614, 52766.155 24/01/15,02:26:48,11,07,1, 11.9,1,1, -1.302, 10496.335, 386.614, 52766.063 24/01/15,02:26:48,12,07,1, 11.9,1,1, -1.302, 10496.353, 386.614, 52766.064 24/01/15,02:26:48,13,07,1, 11.9,1,1, -1.302, 10496.342, 386.622, 52766.111 24/01/15,02:26:48,14,07,1, 11.9,1,1, -1.302, 10496.338, 386.615, 52766.041 24/01/15,02:26:48,15,07,1, 11.9,1,1, -1.302, 10496.344, 386.628, 52766.033 24/01/15,02:26:48,16,07,1, 11.9,1,1, -1.302, 10496.335, 386.606, 52766.034 24/01/15,02:26:48,17,07,1, 11.9,1,1, -1.302, 10496.344, 386.605, 52766.098 24/01/15,02:26:48,18,07,1, 11.9,1,1, -1.302, 10496.337, 386.615, 52766.110 24/01/15,02:26:48,19,07,1, 11.9,1,1, -1.302, 10496.348, 386.612, 52766.104 24/01/15,02:26:49,00,08,1, 11.9,1,1, -1.303, 10496.343, 386.612, 52766.104 24/01/15,02:26:49,01,08,1, 11.9,1,1, -1.303, 10496.359, 386.597, 52766.012 24/01/15,02:26:49,02,08,1, 11.9,1,1, -1.303, 10496.368, 386.602, 52766.025 24/01/15,02:26:49,03,08,1, 11.9,1,1, -1.303, 10496.361, 386.609, 52766.013 24/01/15,02:26:49,04,08,1, 11.9,1,1, -1.303, 10496.365, 386.596, 52766.025 24/01/15,02:26:49,05,08,1, 11.9,1,1, -1.303, 10496.394, 386.613, 52766.021 24/01/15,02:26:49,06,08,1, 11.9,1,1, -1.303, 10496.377, 386.614, 52766.086 24/01/15,02:26:49,07,08,1, 11.9,1,1, -1.303, 10496.379, 386.600, 52766.094 24/01/15,02:26:49,08,08,1, 11.9,1,1, -1.303, 10496.401, 386.601, 52766.037 24/01/15,02:26:49,09,08,1, 11.9,1,1, -1.303, 10496.401, 386.570, 52766.109 24/01/15,02:26:49,10,08,1, 11.9,1,1, -1.303, 10496.387, 386.587, 52766.125 24/01/15,02:26:49,11,08,1, 11.9,1,1, -1.303, 10496.407, 386.584, 52765.902 24/01/15,02:26:49,12,08,1, 11.9,1,1, -1.303, 10496.389, 386.611, 52766.179 24/01/15,02:26:49,13,08,1, 11.9,1,1, -1.303, 10496.435, 386.578, 52765.811 24/01/15,02:26:49,14,08,1, 11.9,1,1, -1.303, 10496.358, 386.604, 52766.059 24/01/15,02:26:49,15,08,1, 11.9,1,1, -1.303, 10496.408, 386.582, 52765.944 24/01/15,02:26:49,16,08,1, 11.9,1,1, -1.303, 10496.355, 386.622, 52766.106 24/01/15,02:26:49,17,08,1, 11.9,1,1, -1.303, 10496.379, 386.626, 52766.219 24/01/15,02:26:49,18,08,1, 11.9,1,1, -1.303, 10496.451, 386.618, 52766.121 24/01/15,02:26:49,19,08,1, 11.9,1,1, -1.303, 10496.409, 386.582, 52766.124 24/01/15,02:26:50,00,08,1, 11.9,1,1, -1.302, 10496.402, 386.582, 52766.124 24/01/15,02:26:50,01,08,1, 11.9,1,1, -1.302, 10496.414, 386.594, 52766.142 24/01/15,02:26:50,02,08,1, 11.9,1,1, -1.302, 10496.407, 386.592, 52766.164 24/01/15,02:26:50,03,08,1, 11.9,1,1, -1.302, 10496.447, 386.595, 52766.035 24/01/15,02:26:50,04,08,1, 11.9,1,1, -1.302, 10496.417, 386.618, 52766.131 24/01/15,02:26:50,05,08,1, 11.9,1,1, -1.302, 10496.433, 386.622, 52766.097 24/01/15,02:26:50,06,08,1, 11.9,1,1, -1.302, 10496.419, 386.599, 52766.117 24/01/15,02:26:50,07,08,1, 11.9,1,1, -1.302, 10496.418, 386.611, 52766.133 24/01/15,02:26:50,08,08,1, 11.9,1,1, -1.302, 10496.435, 386.604, 52766.142 24/01/15,02:26:50,09,08,1, 11.9,1,1, -1.302, 10496.443, 386.614, 52766.131 24/01/15,02:26:50,10,08,1, 11.9,1,1, -1.302, 10496.427, 386.579, 52766.064 24/01/15,02:26:50,11,08,1, 11.9,1,1, -1.302, 10496.422, 386.585, 52766.153 24/01/15,02:26:50,12,08,1, 11.9,1,1, -1.302, 10496.438, 386.594, 52766.094 24/01/15,02:26:50,13,08,1, 11.9,1,1, -1.302, 10496.449, 386.592, 52766.066 24/01/15,02:26:50,14,08,1, 11.9,1,1, -1.302, 10496.448, 386.586, 52766.103 24/01/15,02:26:50,15,08,1, 11.9,1,1, -1.302, 10496.467, 386.578, 52766.101 24/01/15,02:26:50,16,08,1, 11.9,1,1, -1.302, 10496.477, 386.597, 52766.126 24/01/15,02:26:50,17,08,1, 11.9,1,1, -1.302, 10496.475, 386.586, 52766.076 24/01/15,02:26:50,18,08,1, 11.9,1,1, -1.302, 10496.460, 386.608, 52766.054 24/01/15,02:26:50,19,08,1, 11.9,1,1, -1.302, 10496.477, 386.583, 52766.146 24/01/15,02:26:51,00,08,1, 12.0,1,1, -1.300, 10496.469, 386.583, 52766.146 24/01/15,02:26:51,01,08,1, 12.0,1,1, -1.300, 10496.474, 386.596, 52766.060 24/01/15,02:26:51,02,08,1, 12.0,1,1, -1.300, 10496.478, 386.616, 52766.108 24/01/15,02:26:51,03,08,1, 12.0,1,1, -1.300, 10496.482, 386.624, 52766.096 24/01/15,02:26:51,04,08,1, 12.0,1,1, -1.300, 10496.467, 386.590, 52766.076 24/01/15,02:26:51,05,08,1, 12.0,1,1, -1.300, 10496.487, 386.631, 52766.111 24/01/15,02:26:51,06,08,1, 12.0,1,1, -1.300, 10496.478, 386.634, 52766.068 24/01/15,02:26:51,07,08,1, 12.0,1,1, -1.300, 10496.481, 386.610, 52766.074 24/01/15,02:26:51,08,08,1, 12.0,1,1, -1.300, 10496.478, 386.627, 52766.084 24/01/15,02:26:51,09,08,1, 12.0,1,1, -1.300, 10496.505, 386.628, 52766.074 24/01/15,02:26:51,10,08,1, 12.0,1,1, -1.300, 10496.499, 386.619, 52766.097 24/01/15,02:26:51,11,08,1, 12.0,1,1, -1.300, 10496.496, 386.601, 52766.072 24/01/15,02:26:51,12,08,1, 12.0,1,1, -1.300, 10496.513, 386.620, 52766.121 24/01/15,02:26:51,13,08,1, 12.0,1,1, -1.300, 10496.498, 386.638, 52766.098 24/01/15,02:26:51,14,08,1, 12.0,1,1, -1.300, 10496.496, 386.623, 52766.079 24/01/15,02:26:51,15,08,1, 12.0,1,1, -1.300, 10496.522, 386.644, 52766.094 24/01/15,02:26:51,16,08,1, 12.0,1,1, -1.300, 10496.535, 386.618, 52766.108 24/01/15,02:26:51,17,08,1, 12.0,1,1, -1.300, 10496.546, 386.624, 52766.097 24/01/15,02:26:51,18,08,1, 12.0,1,1, -1.300, 10496.519, 386.600, 52766.079 24/01/15,02:26:51,19,08,1, 12.0,1,1, -1.300, 10496.528, 386.621, 52766.094 24/01/15,02:26:52,00,08,1, 11.9,1,1, -1.302, 10496.527, 386.621, 52766.094 24/01/15,02:26:52,01,08,1, 11.9,1,1, -1.302, 10496.523, 386.629, 52766.070 24/01/15,02:26:52,02,08,1, 11.9,1,1, -1.302, 10496.556, 386.647, 52766.105 24/01/15,02:26:52,03,08,1, 11.9,1,1, -1.302, 10496.538, 386.624, 52766.058 24/01/15,02:26:52,04,08,1, 11.9,1,1, -1.302, 10496.537, 386.648, 52766.095 24/01/15,02:26:52,05,08,1, 11.9,1,1, -1.302, 10496.554, 386.630, 52766.089 24/01/15,02:26:52,06,08,1, 11.9,1,1, -1.302, 10496.562, 386.638, 52766.098 24/01/15,02:26:52,07,08,1, 11.9,1,1, -1.302, 10496.570, 386.630, 52766.105 24/01/15,02:26:52,08,08,1, 11.9,1,1, -1.302, 10496.592, 386.647, 52766.084 24/01/15,02:26:52,09,08,1, 11.9,1,1, -1.302, 10496.565, 386.639, 52766.114 24/01/15,02:26:52,10,08,1, 11.9,1,1, -1.302, 10496.571, 386.624, 52766.104 24/01/15,02:26:52,11,08,1, 11.9,1,1, -1.302, 10496.561, 386.627, 52766.113 24/01/15,02:26:52,12,08,1, 11.9,1,1, -1.302, 10496.565, 386.640, 52766.075 24/01/15,02:26:52,13,08,1, 11.9,1,1, -1.302, 10496.573, 386.633, 52766.085 24/01/15,02:26:52,14,08,1, 11.9,1,1, -1.302, 10496.585, 386.635, 52766.107 24/01/15,02:26:52,15,08,1, 11.9,1,1, -1.302, 10496.561, 386.658, 52766.302 24/01/15,02:26:52,16,08,1, 11.9,1,1, -1.302, 10496.612, 386.651, 52766.097 24/01/15,02:26:52,17,08,1, 11.9,1,1, -1.302, 10496.607, 386.659, 52766.096 24/01/15,02:26:52,18,08,1, 11.9,1,1, -1.302, 10496.582, 386.638, 52766.128 24/01/15,02:26:52,19,08,1, 11.9,1,1, -1.302, 10496.585, 386.654, 52766.096 24/01/15,02:26:53,00,08,1, 12.0,1,1, -1.304, 10496.577, 386.654, 52766.096 24/01/15,02:26:53,01,08,1, 12.0,1,1, -1.304, 10496.592, 386.668, 52766.148 24/01/15,02:26:53,02,08,1, 12.0,1,1, -1.304, 10496.603, 386.653, 52766.122 24/01/15,02:26:53,03,08,1, 12.0,1,1, -1.304, 10496.598, 386.673, 52766.071 24/01/15,02:26:53,04,08,1, 12.0,1,1, -1.304, 10496.585, 386.683, 52766.303 24/01/15,02:26:53,05,08,1, 12.0,1,1, -1.304, 10496.613, 386.677, 52766.184 24/01/15,02:26:53,06,08,1, 12.0,1,1, -1.304, 10496.623, 386.670, 52766.142 24/01/15,02:26:53,07,08,1, 12.0,1,1, -1.304, 10496.613, 386.681, 52766.162 24/01/15,02:26:53,08,08,1, 12.0,1,1, -1.304, 10496.626, 386.692, 52766.160 24/01/15,02:26:53,09,08,1, 12.0,1,1, -1.304, 10496.613, 386.670, 52766.131 24/01/15,02:26:53,10,08,1, 12.0,1,1, -1.304, 10496.622, 386.690, 52766.151 24/01/15,02:26:53,11,08,1, 12.0,1,1, -1.304, 10496.640, 386.697, 52766.142 24/01/15,02:26:53,12,08,1, 12.0,1,1, -1.304, 10496.634, 386.668, 52766.123 24/01/15,02:26:53,13,08,1, 12.0,1,1, -1.304, 10496.611, 386.697, 52766.183 24/01/15,02:26:53,14,08,1, 12.0,1,1, -1.304, 10496.682, 386.693, 52766.162 24/01/15,02:26:53,15,08,1, 12.0,1,1, -1.304, 10496.668, 386.684, 52766.148 24/01/15,02:26:53,16,08,1, 12.0,1,1, -1.304, 10496.658, 386.695, 52766.105 24/01/15,02:26:53,17,08,1, 12.0,1,1, -1.304, 10496.663, 386.673, 52766.156 24/01/15,02:26:53,18,08,1, 12.0,1,1, -1.304, 10496.657, 386.705, 52766.127 24/01/15,02:26:53,19,08,1, 12.0,1,1, -1.304, 10496.644, 386.680, 52766.151 24/01/15,02:26:54,00,09,1, 11.9,1,1, -1.299, 10496.635, 386.680, 52766.151 24/01/15,02:26:54,01,09,1, 11.9,1,1, -1.299, 10496.678, 386.706, 52766.152 24/01/15,02:26:54,02,09,1, 11.9,1,1, -1.299, 10496.678, 386.715, 52766.122 24/01/15,02:26:54,03,09,1, 11.9,1,1, -1.299, 10496.687, 386.708, 52766.168 24/01/15,02:26:54,04,09,1, 11.9,1,1, -1.299, 10496.671, 386.752, 52766.155 24/01/15,02:26:54,05,09,1, 11.9,1,1, -1.299, 10496.667, 386.729, 52766.119 24/01/15,02:26:54,06,09,1, 11.9,1,1, -1.299, 10496.679, 386.739, 52766.132 24/01/15,02:26:54,07,09,1, 11.9,1,1, -1.299, 10496.695, 386.721, 52766.145 24/01/15,02:26:54,08,09,1, 11.9,1,1, -1.299, 10496.675, 386.723, 52766.148 24/01/15,02:26:54,09,09,1, 11.9,1,1, -1.299, 10496.693, 386.731, 52766.146 24/01/15,02:26:54,10,09,1, 11.9,1,1, -1.299, 10496.711, 386.744, 52766.122 24/01/15,02:26:54,11,09,1, 11.9,1,1, -1.299, 10496.694, 386.743, 52766.168 24/01/15,02:26:54,12,09,1, 11.9,1,1, -1.299, 10496.711, 386.736, 52766.135 24/01/15,02:26:54,13,09,1, 11.9,1,1, -1.299, 10496.700, 386.727, 52766.134 24/01/15,02:26:54,14,09,1, 11.9,1,1, -1.299, 10496.711, 386.772, 52766.132 24/01/15,02:26:54,15,09,1, 11.9,1,1, -1.299, 10496.720, 386.757, 52766.164 24/01/15,02:26:54,16,09,1, 11.9,1,1, -1.299, 10496.707, 386.767, 52766.162 24/01/15,02:26:54,17,09,1, 11.9,1,1, -1.299, 10496.747, 386.780, 52766.147 24/01/15,02:26:54,18,09,1, 11.9,1,1, -1.299, 10496.732, 386.756, 52766.157 24/01/15,02:26:54,19,09,1, 11.9,1,1, -1.299, 10496.716, 386.782, 52766.151 24/01/15,02:26:55,00,09,1, 12.0,1,1, -1.302, 10496.711, 386.782, 52766.151 24/01/15,02:26:55,01,09,1, 12.0,1,1, -1.302, 10496.739, 386.771, 52766.119 24/01/15,02:26:55,02,09,1, 12.0,1,1, -1.302, 10496.759, 386.766, 52766.120 24/01/15,02:26:55,03,09,1, 12.0,1,1, -1.302, 10496.739, 386.765, 52766.140 24/01/15,02:26:55,04,09,1, 12.0,1,1, -1.302, 10496.760, 386.760, 52766.150 24/01/15,02:26:55,05,09,1, 12.0,1,1, -1.302, 10496.741, 386.795, 52766.142 24/01/15,02:26:55,06,09,1, 12.0,1,1, -1.302, 10496.763, 386.768, 52766.129 24/01/15,02:26:55,07,09,1, 12.0,1,1, -1.302, 10496.755, 386.781, 52766.124 24/01/15,02:26:55,08,09,1, 12.0,1,1, -1.302, 10496.753, 386.815, 52766.164 24/01/15,02:26:55,09,09,1, 12.0,1,1, -1.302, 10496.765, 386.809, 52766.161 24/01/15,02:26:55,10,09,1, 12.0,1,1, -1.302, 10496.758, 386.819, 52766.176 24/01/15,02:26:55,11,09,1, 12.0,1,1, -1.302, 10496.774, 386.819, 52766.165 24/01/15,02:26:55,12,09,1, 12.0,1,1, -1.302, 10496.782, 386.831, 52766.143 24/01/15,02:26:55,13,09,1, 12.0,1,1, -1.302, 10496.755, 386.814, 52766.176 24/01/15,02:26:55,14,09,1, 12.0,1,1, -1.302, 10496.793, 386.815, 52766.210 24/01/15,02:26:55,15,09,1, 12.0,1,1, -1.302, 10496.773, 386.849, 52766.183 24/01/15,02:26:55,16,09,1, 12.0,1,1, -1.302, 10496.796, 386.845, 52766.172 24/01/15,02:26:55,17,09,1, 12.0,1,1, -1.302, 10496.821, 386.830, 52766.209 24/01/15,02:26:55,18,09,1, 12.0,1,1, -1.302, 10496.790, 386.860, 52766.215 24/01/15,02:26:55,19,09,1, 12.0,1,1, -1.302, 10496.807, 386.835, 52766.165 24/01/15,02:26:56,00,09,1, 11.9,1,1, -1.301, 10496.802, 386.835, 52766.165 24/01/15,02:26:56,01,09,1, 11.9,1,1, -1.301, 10496.818, 386.838, 52766.172 24/01/15,02:26:56,02,09,1, 11.9,1,1, -1.301, 10496.821, 386.840, 52766.150 24/01/15,02:26:56,03,09,1, 11.9,1,1, -1.301, 10496.823, 386.841, 52766.189 24/01/15,02:26:56,04,09,1, 11.9,1,1, -1.301, 10496.839, 386.856, 52766.193 24/01/15,02:26:56,05,09,1, 11.9,1,1, -1.301, 10496.830, 386.842, 52766.199 24/01/15,02:26:56,06,09,1, 11.9,1,1, -1.301, 10496.813, 386.851, 52766.201 24/01/15,02:26:56,07,09,1, 11.9,1,1, -1.301, 10496.866, 386.854, 52766.195 24/01/15,02:26:56,08,09,1, 11.9,1,1, -1.301, 10496.817, 386.858, 52766.157 24/01/15,02:26:56,09,09,1, 11.9,1,1, -1.301, 10496.842, 386.856, 52766.176 24/01/15,02:26:56,10,09,1, 11.9,1,1, -1.301, 10496.828, 386.881, 52766.206 24/01/15,02:26:56,11,09,1, 11.9,1,1, -1.301, 10496.842, 386.863, 52766.229 24/01/15,02:26:56,12,09,1, 11.9,1,1, -1.301, 10496.851, 386.864, 52766.179 24/01/15,02:26:56,13,09,1, 11.9,1,1, -1.301, 10496.847, 386.871, 52766.196 24/01/15,02:26:56,14,09,1, 11.9,1,1, -1.301, 10496.858, 386.878, 52766.207 24/01/15,02:26:56,15,09,1, 11.9,1,1, -1.301, 10496.860, 386.870, 52766.209 24/01/15,02:26:56,16,09,1, 11.9,1,1, -1.301, 10496.834, 386.887, 52766.173 24/01/15,02:26:56,17,09,1, 11.9,1,1, -1.301, 10496.883, 386.886, 52766.239 24/01/15,02:26:56,18,09,1, 11.9,1,1, -1.301, 10496.880, 386.872, 52766.224 24/01/15,02:26:56,19,09,1, 11.9,1,1, -1.301, 10496.886, 386.886, 52766.220 24/01/15,02:26:57,00,09,1, 11.9,1,1, -1.298, 10496.886, 386.886, 52766.220 24/01/15,02:26:57,01,09,1, 11.9,1,1, -1.298, 10496.877, 386.904, 52766.197 24/01/15,02:26:57,02,09,1, 11.9,1,1, -1.298, 10496.914, 386.934, 52766.444 24/01/15,02:26:57,03,09,1, 11.9,1,1, -1.298, 10496.871, 386.973, 52766.439 24/01/15,02:26:57,04,09,1, 11.9,1,1, -1.298, 10496.918, 386.939, 52766.414 24/01/15,02:26:57,05,09,1, 11.9,1,1, -1.298, 10496.906, 386.939, 52766.401 24/01/15,02:26:57,06,09,1, 11.9,1,1, -1.298, 10496.898, 386.957, 52766.401 24/01/15,02:26:57,07,09,1, 11.9,1,1, -1.298, 10496.870, 386.958, 52766.355 24/01/15,02:26:57,08,09,1, 11.9,1,1, -1.298, 10496.897, 386.954, 52766.392 24/01/15,02:26:57,09,09,1, 11.9,1,1, -1.298, 10496.928, 386.950, 52766.344 24/01/15,02:26:57,10,09,1, 11.9,1,1, -1.298, 10496.897, 386.950, 52766.361 24/01/15,02:26:57,11,09,1, 11.9,1,1, -1.298, 10496.919, 386.957, 52766.397 24/01/15,02:26:57,12,09,1, 11.9,1,1, -1.298, 10496.909, 386.963, 52766.382 24/01/15,02:26:57,13,09,1, 11.9,1,1, -1.298, 10496.915, 386.959, 52766.394 24/01/15,02:26:57,14,09,1, 11.9,1,1, -1.298, 10496.931, 386.966, 52766.359 24/01/15,02:26:57,15,09,1, 11.9,1,1, -1.298, 10496.918, 386.971, 52766.361 24/01/15,02:26:57,16,09,1, 11.9,1,1, -1.298, 10496.933, 386.980, 52766.358 24/01/15,02:26:57,17,09,1, 11.9,1,1, -1.298, 10496.942, 386.959, 52766.365 24/01/15,02:26:57,18,09,1, 11.9,1,1, -1.298, 10496.949, 386.979, 52766.391 24/01/15,02:26:57,19,09,1, 11.9,1,1, -1.298, 10496.939, 386.984, 52766.402 24/01/15,02:26:58,00,10,1, 11.9,1,1, -1.304, 10496.936, 386.984, 52766.402 24/01/15,02:26:58,01,10,1, 11.9,1,1, -1.304, 10496.966, 386.958, 52766.392 24/01/15,02:26:58,02,10,1, 11.9,1,1, -1.304, 10496.960, 386.963, 52766.363 24/01/15,02:26:58,03,10,1, 11.9,1,1, -1.304, 10496.974, 386.983, 52766.398 24/01/15,02:26:58,04,10,1, 11.9,1,1, -1.304, 10496.950, 386.980, 52766.349 24/01/15,02:26:58,05,10,1, 11.9,1,1, -1.304, 10496.981, 386.992, 52766.358 24/01/15,02:26:58,06,10,1, 11.9,1,1, -1.304, 10496.961, 386.997, 52766.389 24/01/15,02:26:58,07,10,1, 11.9,1,1, -1.304, 10496.984, 387.008, 52766.427 24/01/15,02:26:58,08,10,1, 11.9,1,1, -1.304, 10496.957, 386.996, 52766.405 24/01/15,02:26:58,09,10,1, 11.9,1,1, -1.304, 10496.995, 386.989, 52766.419 24/01/15,02:26:58,10,10,1, 11.9,1,1, -1.304, 10496.993, 387.003, 52766.428 24/01/15,02:26:58,11,10,1, 11.9,1,1, -1.304, 10496.970, 387.006, 52766.412 24/01/15,02:26:58,12,10,1, 11.9,1,1, -1.304, 10497.008, 387.016, 52766.418 24/01/15,02:26:58,13,10,1, 11.9,1,1, -1.304, 10496.982, 387.003, 52766.393 24/01/15,02:26:58,14,10,1, 11.9,1,1, -1.304, 10496.988, 386.998, 52766.385 24/01/15,02:26:58,15,10,1, 11.9,1,1, -1.304, 10496.999, 387.029, 52766.418 24/01/15,02:26:58,16,10,1, 11.9,1,1, -1.304, 10497.004, 387.022, 52766.384 24/01/15,02:26:58,17,10,1, 11.9,1,1, -1.304, 10497.012, 387.025, 52766.373 24/01/15,02:26:58,18,10,1, 11.9,1,1, -1.304, 10497.009, 387.025, 52766.434 24/01/15,02:26:58,19,10,1, 11.9,1,1, -1.304, 10497.026, 386.994, 52766.412 24/01/15,02:26:59,00,09,1, 11.8,1,1, -1.301, 10497.019, 386.994, 52766.412 24/01/15,02:26:59,01,09,1, 11.8,1,1, -1.301, 10497.037, 387.028, 52766.401 24/01/15,02:26:59,02,09,1, 11.8,1,1, -1.301, 10497.053, 387.022, 52766.438 24/01/15,02:26:59,03,09,1, 11.8,1,1, -1.301, 10497.044, 387.010, 52766.424 24/01/15,02:26:59,04,09,1, 11.8,1,1, -1.301, 10497.045, 387.038, 52766.409 24/01/15,02:26:59,05,09,1, 11.8,1,1, -1.301, 10497.043, 387.026, 52766.403 24/01/15,02:26:59,06,09,1, 11.8,1,1, -1.301, 10497.050, 387.033, 52766.410 24/01/15,02:26:59,07,09,1, 11.8,1,1, -1.301, 10497.058, 387.038, 52766.409 24/01/15,02:26:59,08,09,1, 11.8,1,1, -1.301, 10497.079, 387.039, 52766.388 24/01/15,02:26:59,09,09,1, 11.8,1,1, -1.301, 10497.060, 387.030, 52766.444 24/01/15,02:26:59,10,09,1, 11.8,1,1, -1.301, 10497.074, 387.030, 52766.438 24/01/15,02:26:59,11,09,1, 11.8,1,1, -1.301, 10497.082, 387.051, 52766.462 24/01/15,02:26:59,12,09,1, 11.8,1,1, -1.301, 10497.073, 387.053, 52766.433 24/01/15,02:26:59,13,09,1, 11.8,1,1, -1.301, 10497.081, 387.039, 52766.419 24/01/15,02:26:59,14,09,1, 11.8,1,1, -1.301, 10497.086, 387.064, 52766.441 24/01/15,02:26:59,15,09,1, 11.8,1,1, -1.301, 10497.102, 387.065, 52766.425 24/01/15,02:26:59,16,09,1, 11.8,1,1, -1.301, 10497.083, 387.059, 52766.438 24/01/15,02:26:59,17,09,1, 11.8,1,1, -1.301, 10497.098, 387.090, 52766.458 24/01/15,02:26:59,18,09,1, 11.8,1,1, -1.301, 10497.107, 387.064, 52766.436 24/01/15,02:26:59,19,09,1, 11.8,1,1, -1.301, 10497.103, 387.070, 52766.438 24/01/15,02:27:00,00,08,1, 11.9,1,1, -1.299, 10497.103, 387.070, 52766.438 24/01/15,02:27:00,01,08,1, 11.9,1,1, -1.299, 10497.112, 387.077, 52766.417 24/01/15,02:27:00,02,08,1, 11.9,1,1, -1.299, 10497.129, 387.011, 52766.328 24/01/15,02:27:00,03,08,1, 11.9,1,1, -1.299, 10497.151, 387.023, 52766.283 24/01/15,02:27:00,04,08,1, 11.9,1,1, -1.299, 10497.138, 387.017, 52766.243 24/01/15,02:27:00,05,08,1, 11.9,1,1, -1.299, 10497.145, 387.014, 52766.258 24/01/15,02:27:00,06,08,1, 11.9,1,1, -1.299, 10497.150, 387.053, 52766.319 24/01/15,02:27:00,07,08,1, 11.9,1,1, -1.299, 10497.135, 387.064, 52766.318 24/01/15,02:27:00,08,08,1, 11.9,1,1, -1.299, 10497.153, 387.059, 52766.256 24/01/15,02:27:00,09,08,1, 11.9,1,1, -1.299, 10497.162, 387.042, 52766.268 24/01/15,02:27:00,10,08,1, 11.9,1,1, -1.299, 10497.155, 387.064, 52766.263 24/01/15,02:27:00,11,08,1, 11.9,1,1, -1.299, 10497.132, 387.062, 52766.289 24/01/15,02:27:00,12,08,1, 11.9,1,1, -1.299, 10497.182, 387.072, 52766.280 24/01/15,02:27:00,13,08,1, 11.9,1,1, -1.299, 10497.162, 387.059, 52766.321 24/01/15,02:27:00,14,08,1, 11.9,1,1, -1.299, 10497.187, 387.067, 52766.289 24/01/15,02:27:00,15,08,1, 11.9,1,1, -1.299, 10497.161, 387.079, 52766.345 24/01/15,02:27:00,16,08,1, 11.9,1,1, -1.299, 10497.177, 387.081, 52766.286 24/01/15,02:27:00,17,08,1, 11.9,1,1, -1.299, 10497.197, 387.069, 52766.257 24/01/15,02:27:00,18,08,1, 11.9,1,1, -1.299, 10497.190, 387.066, 52766.265 24/01/15,02:27:00,19,08,1, 11.9,1,1, -1.299, 10497.213, 387.079, 52766.263 24/01/15,02:27:01,00,07,1, 11.9,1,1, -1.299, 10497.211, 387.079, 52766.263 24/01/15,02:27:01,01,07,1, 11.9,1,1, -1.299, 10497.228, 387.053, 52766.265 24/01/15,02:27:01,02,07,1, 11.9,1,1, -1.299, 10497.241, 387.058, 52766.310 24/01/15,02:27:01,03,07,1, 11.9,1,1, -1.299, 10497.245, 387.058, 52766.270 24/01/15,02:27:01,04,07,1, 11.9,1,1, -1.299, 10497.216, 387.087, 52766.357 24/01/15,02:27:01,05,07,1, 11.9,1,1, -1.299, 10497.257, 387.066, 52766.357 24/01/15,02:27:01,06,07,1, 11.9,1,1, -1.299, 10497.248, 387.062, 52766.327 24/01/15,02:27:01,07,07,1, 11.9,1,1, -1.299, 10497.246, 387.085, 52766.323 24/01/15,02:27:01,08,07,1, 11.9,1,1, -1.299, 10497.235, 387.066, 52766.297 24/01/15,02:27:01,09,07,1, 11.9,1,1, -1.299, 10497.240, 387.104, 52766.331 24/01/15,02:27:01,10,07,1, 11.9,1,1, -1.299, 10497.242, 387.072, 52766.326 24/01/15,02:27:01,11,07,1, 11.9,1,1, -1.299, 10497.268, 387.090, 52766.315 24/01/15,02:27:01,12,07,1, 11.9,1,1, -1.299, 10497.290, 387.077, 52766.316 24/01/15,02:27:01,13,07,1, 11.9,1,1, -1.299, 10497.277, 387.100, 52766.306 24/01/15,02:27:01,14,07,1, 11.9,1,1, -1.299, 10497.255, 387.097, 52766.332 24/01/15,02:27:01,15,07,1, 11.9,1,1, -1.299, 10497.276, 387.098, 52766.380 24/01/15,02:27:01,16,07,1, 11.9,1,1, -1.299, 10497.284, 387.120, 52766.384 24/01/15,02:27:01,17,07,1, 11.9,1,1, -1.299, 10497.290, 387.117, 52766.288 24/01/15,02:27:01,18,07,1, 11.9,1,1, -1.299, 10497.284, 387.111, 52766.366 24/01/15,02:27:01,19,07,1, 11.9,1,1, -1.299, 10497.286, 387.116, 52766.331 24/01/15,02:27:02,00,07,1, 11.9,1,1, -1.300, 10497.278, 387.116, 52766.331 24/01/15,02:27:02,01,07,1, 11.9,1,1, -1.300, 10497.314, 387.124, 52766.372 24/01/15,02:27:02,02,07,1, 11.9,1,1, -1.300, 10497.285, 387.113, 52766.362 24/01/15,02:27:02,03,07,1, 11.9,1,1, -1.300, 10497.320, 387.103, 52766.291 24/01/15,02:27:02,04,07,1, 11.9,1,1, -1.300, 10497.304, 387.122, 52766.373 24/01/15,02:27:02,05,07,1, 11.9,1,1, -1.300, 10497.295, 387.123, 52766.278 24/01/15,02:27:02,06,07,1, 11.9,1,1, -1.300, 10497.333, 387.136, 52766.337 24/01/15,02:27:02,07,07,1, 11.9,1,1, -1.300, 10497.325, 387.127, 52766.265 24/01/15,02:27:02,08,07,1, 11.9,1,1, -1.300, 10497.332, 387.133, 52766.379 24/01/15,02:27:02,09,07,1, 11.9,1,1, -1.300, 10497.336, 387.156, 52766.314 24/01/15,02:27:02,10,07,1, 11.9,1,1, -1.300, 10497.355, 387.151, 52766.249 24/01/15,02:27:02,11,07,1, 11.9,1,1, -1.300, 10497.366, 387.131, 52766.314 24/01/15,02:27:02,12,07,1, 11.9,1,1, -1.300, 10497.380, 387.137, 52766.303 24/01/15,02:27:02,13,07,1, 11.9,1,1, -1.300, 10497.354, 387.132, 52766.393 24/01/15,02:27:02,14,07,1, 11.9,1,1, -1.300, 10497.353, 387.143, 52766.350 24/01/15,02:27:02,15,07,1, 11.9,1,1, -1.300, 10497.376, 387.125, 52766.315 24/01/15,02:27:02,16,07,1, 11.9,1,1, -1.300, 10497.380, 387.152, 52766.311 24/01/15,02:27:02,17,07,1, 11.9,1,1, -1.300, 10497.360, 387.173, 52766.391 24/01/15,02:27:02,18,07,1, 11.9,1,1, -1.300, 10497.364, 387.164, 52766.353 24/01/15,02:27:02,19,07,1, 11.9,1,1, -1.300, 10497.364, 387.166, 52766.349 24/01/15,02:27:03,00,08,1, 11.9,1,1, -1.298, 10497.361, 387.166, 52766.349 24/01/15,02:27:03,01,08,1, 11.9,1,1, -1.298, 10497.366, 387.181, 52766.340 24/01/15,02:27:03,02,08,1, 11.9,1,1, -1.298, 10497.386, 387.184, 52766.356 24/01/15,02:27:03,03,08,1, 11.9,1,1, -1.298, 10497.407, 387.199, 52766.348 24/01/15,02:27:03,04,08,1, 11.9,1,1, -1.298, 10497.399, 387.167, 52766.402 24/01/15,02:27:03,05,08,1, 11.9,1,1, -1.298, 10497.365, 387.187, 52766.406 24/01/15,02:27:03,06,08,1, 11.9,1,1, -1.298, 10497.429, 387.205, 52766.378 24/01/15,02:27:03,07,08,1, 11.9,1,1, -1.298, 10497.405, 387.197, 52766.357 24/01/15,02:27:03,08,08,1, 11.9,1,1, -1.298, 10497.436, 387.191, 52766.366 24/01/15,02:27:03,09,08,1, 11.9,1,1, -1.298, 10497.417, 387.181, 52766.349 24/01/15,02:27:03,10,08,1, 11.9,1,1, -1.298, 10497.447, 387.187, 52766.329 24/01/15,02:27:03,11,08,1, 11.9,1,1, -1.298, 10497.427, 387.193, 52766.381 24/01/15,02:27:03,12,08,1, 11.9,1,1, -1.298, 10497.428, 387.202, 52766.397 24/01/15,02:27:03,13,08,1, 11.9,1,1, -1.298, 10497.425, 387.198, 52766.395 24/01/15,02:27:03,14,08,1, 11.9,1,1, -1.298, 10497.420, 387.208, 52766.394 24/01/15,02:27:03,15,08,1, 11.9,1,1, -1.298, 10497.425, 387.198, 52766.396 24/01/15,02:27:03,16,08,1, 11.9,1,1, -1.298, 10497.465, 387.220, 52766.338 24/01/15,02:27:03,17,08,1, 11.9,1,1, -1.298, 10497.452, 387.200, 52766.315 24/01/15,02:27:03,18,08,1, 11.9,1,1, -1.298, 10497.416, 387.211, 52766.355 24/01/15,02:27:03,19,08,1, 11.9,1,1, -1.298, 10497.435, 387.212, 52766.369 24/01/15,02:27:04,00,08,1, 11.8,1,1, -1.301, 10497.428, 387.212, 52766.369 24/01/15,02:27:04,01,08,1, 11.8,1,1, -1.301, 10497.451, 387.214, 52766.349 24/01/15,02:27:04,02,08,1, 11.8,1,1, -1.301, 10497.455, 387.250, 52766.393 24/01/15,02:27:04,03,08,1, 11.8,1,1, -1.301, 10497.476, 387.235, 52766.362 24/01/15,02:27:04,04,08,1, 11.8,1,1, -1.301, 10497.508, 387.210, 52766.239 24/01/15,02:27:04,05,08,1, 11.8,1,1, -1.301, 10497.445, 387.197, 52766.239 24/01/15,02:27:04,06,08,1, 11.8,1,1, -1.301, 10497.489, 387.204, 52766.388 24/01/15,02:27:04,07,08,1, 11.8,1,1, -1.301, 10497.483, 387.209, 52766.383 24/01/15,02:27:04,08,08,1, 11.8,1,1, -1.301, 10497.477, 387.217, 52766.357 24/01/15,02:27:04,09,08,1, 11.8,1,1, -1.301, 10497.489, 387.204, 52766.379 24/01/15,02:27:04,10,08,1, 11.8,1,1, -1.301, 10497.505, 387.238, 52766.427 24/01/15,02:27:04,11,08,1, 11.8,1,1, -1.301, 10497.505, 387.231, 52766.346 24/01/15,02:27:04,12,08,1, 11.8,1,1, -1.301, 10497.500, 387.231, 52766.343 24/01/15,02:27:04,13,08,1, 11.8,1,1, -1.301, 10497.491, 387.206, 52766.376 24/01/15,02:27:04,14,08,1, 11.8,1,1, -1.301, 10497.498, 387.219, 52766.369 24/01/15,02:27:04,15,08,1, 11.8,1,1, -1.301, 10497.496, 387.221, 52766.337 24/01/15,02:27:04,16,08,1, 11.8,1,1, -1.301, 10497.511, 387.216, 52766.337 24/01/15,02:27:04,17,08,1, 11.8,1,1, -1.301, 10497.506, 387.212, 52766.400 24/01/15,02:27:04,18,08,1, 11.8,1,1, -1.301, 10497.500, 387.250, 52766.342 24/01/15,02:27:04,19,08,1, 11.8,1,1, -1.301, 10497.501, 387.245, 52766.320 24/01/15,02:27:05,00,08,1, 11.8,1,1, -1.300, 10497.495, 387.245, 52766.320 24/01/15,02:27:05,01,08,1, 11.8,1,1, -1.300, 10497.494, 387.247, 52766.338 24/01/15,02:27:05,02,08,1, 11.8,1,1, -1.300, 10497.538, 387.239, 52766.357 24/01/15,02:27:05,03,08,1, 11.8,1,1, -1.300, 10497.504, 387.241, 52766.334 24/01/15,02:27:05,04,08,1, 11.8,1,1, -1.300, 10497.524, 387.238, 52766.382 24/01/15,02:27:05,05,08,1, 11.8,1,1, -1.300, 10497.515, 387.256, 52766.379 24/01/15,02:27:05,06,08,1, 11.8,1,1, -1.300, 10497.522, 387.242, 52766.372 24/01/15,02:27:05,07,08,1, 11.8,1,1, -1.300, 10497.556, 387.257, 52766.329 24/01/15,02:27:05,08,08,1, 11.8,1,1, -1.300, 10497.556, 387.255, 52766.367 24/01/15,02:27:05,09,08,1, 11.8,1,1, -1.300, 10497.535, 387.259, 52766.376 24/01/15,02:27:05,10,08,1, 11.8,1,1, -1.300, 10497.529, 387.247, 52766.298 24/01/15,02:27:05,11,08,1, 11.8,1,1, -1.300, 10497.543, 387.245, 52766.299 24/01/15,02:27:05,12,08,1, 11.8,1,1, -1.300, 10497.554, 387.255, 52766.347 24/01/15,02:27:05,13,08,1, 11.8,1,1, -1.300, 10497.540, 387.269, 52766.411 24/01/15,02:27:05,14,08,1, 11.8,1,1, -1.300, 10497.561, 387.265, 52766.416 24/01/15,02:27:05,15,08,1, 11.8,1,1, -1.300, 10497.539, 387.266, 52766.384 24/01/15,02:27:05,16,08,1, 11.8,1,1, -1.300, 10497.552, 387.262, 52766.329 24/01/15,02:27:05,17,08,1, 11.8,1,1, -1.300, 10497.556, 387.266, 52766.495 24/01/15,02:27:05,18,08,1, 11.8,1,1, -1.300, 10497.578, 387.234, 52766.398 24/01/15,02:27:05,19,08,1, 11.8,1,1, -1.300, 10497.524, 387.274, 52766.437 24/01/15,02:27:06,00,08,1, 11.9,1,1, -1.300, 10497.520, 387.274, 52766.437 24/01/15,02:27:06,01,08,1, 11.9,1,1, -1.300, 10497.568, 387.274, 52766.388 24/01/15,02:27:06,02,08,1, 11.9,1,1, -1.300, 10497.551, 387.278, 52766.366 24/01/15,02:27:06,03,08,1, 11.9,1,1, -1.300, 10497.567, 387.263, 52766.377 24/01/15,02:27:06,04,08,1, 11.9,1,1, -1.300, 10497.592, 387.267, 52766.346 24/01/15,02:27:06,05,08,1, 11.9,1,1, -1.300, 10497.572, 387.251, 52766.301 24/01/15,02:27:06,06,08,1, 11.9,1,1, -1.300, 10497.572, 387.270, 52766.370 24/01/15,02:27:06,07,08,1, 11.9,1,1, -1.300, 10497.562, 387.268, 52766.359 24/01/15,02:27:06,08,08,1, 11.9,1,1, -1.300, 10497.568, 387.265, 52766.346 24/01/15,02:27:06,09,08,1, 11.9,1,1, -1.300, 10497.572, 387.268, 52766.327 24/01/15,02:27:06,10,08,1, 11.9,1,1, -1.300, 10497.597, 387.224, 52766.321 24/01/15,02:27:06,11,08,1, 11.9,1,1, -1.300, 10497.609, 387.266, 52766.348 24/01/15,02:27:06,12,08,1, 11.9,1,1, -1.300, 10497.627, 387.264, 52766.422 24/01/15,02:27:06,13,08,1, 11.9,1,1, -1.300, 10497.572, 387.259, 52766.318 24/01/15,02:27:06,14,08,1, 11.9,1,1, -1.300, 10497.561, 387.259, 52766.362 24/01/15,02:27:06,15,08,1, 11.9,1,1, -1.300, 10497.580, 387.260, 52766.384 24/01/15,02:27:06,16,08,1, 11.9,1,1, -1.300, 10497.599, 387.242, 52766.432 24/01/15,02:27:06,17,08,1, 11.9,1,1, -1.300, 10497.576, 387.247, 52766.307 24/01/15,02:27:06,18,08,1, 11.9,1,1, -1.300, 10497.581, 387.259, 52766.292 24/01/15,02:27:06,19,08,1, 11.9,1,1, -1.300, 10497.586, 387.243, 52766.317 24/01/15,02:27:07,00,08,1, 11.9,1,1, -1.299, 10497.578, 387.243, 52766.317 24/01/15,02:27:07,01,08,1, 11.9,1,1, -1.299, 10497.606, 387.241, 52766.322 24/01/15,02:27:07,02,08,1, 11.9,1,1, -1.299, 10497.592, 387.237, 52766.295 24/01/15,02:27:07,03,08,1, 11.9,1,1, -1.299, 10497.611, 387.246, 52766.311 24/01/15,02:27:07,04,08,1, 11.9,1,1, -1.299, 10497.602, 387.266, 52766.309 24/01/15,02:27:07,05,08,1, 11.9,1,1, -1.299, 10497.608, 387.259, 52766.292 24/01/15,02:27:07,06,08,1, 11.9,1,1, -1.299, 10497.592, 387.263, 52766.300 24/01/15,02:27:07,07,08,1, 11.9,1,1, -1.299, 10497.597, 387.249, 52766.317 24/01/15,02:27:07,08,08,1, 11.9,1,1, -1.299, 10497.593, 387.259, 52766.289 24/01/15,02:27:07,09,08,1, 11.9,1,1, -1.299, 10497.602, 387.253, 52766.320 24/01/15,02:27:07,10,08,1, 11.9,1,1, -1.299, 10497.612, 387.263, 52766.273 24/01/15,02:27:07,11,08,1, 11.9,1,1, -1.299, 10497.630, 387.239, 52766.280 24/01/15,02:27:07,12,08,1, 11.9,1,1, -1.299, 10497.611, 387.284, 52766.301 24/01/15,02:27:07,13,08,1, 11.9,1,1, -1.299, 10497.643, 387.252, 52766.299 24/01/15,02:27:07,14,08,1, 11.9,1,1, -1.299, 10497.606, 387.246, 52766.261 24/01/15,02:27:07,15,08,1, 11.9,1,1, -1.299, 10497.605, 387.241, 52766.222 24/01/15,02:27:07,16,08,1, 11.9,1,1, -1.299, 10497.633, 387.225, 52766.052 24/01/15,02:27:07,17,08,1, 11.9,1,1, -1.299, 10497.621, 387.240, 52766.291 24/01/15,02:27:07,18,08,1, 11.9,1,1, -1.299, 10497.640, 387.236, 52766.292 24/01/15,02:27:07,19,08,1, 11.9,1,1, -1.299, 10497.654, 387.247, 52766.348 24/01/15,02:27:08,00,08,1, 11.9,1,1, -1.302, 10497.653, 387.247, 52766.348 24/01/15,02:27:08,01,08,1, 11.9,1,1, -1.302, 10497.627, 387.247, 52766.288 24/01/15,02:27:08,02,08,1, 11.9,1,1, -1.302, 10497.651, 387.278, 52766.326 24/01/15,02:27:08,03,08,1, 11.9,1,1, -1.302, 10497.647, 387.264, 52766.341 24/01/15,02:27:08,04,08,1, 11.9,1,1, -1.302, 10497.615, 387.248, 52766.344 24/01/15,02:27:08,05,08,1, 11.9,1,1, -1.302, 10497.635, 387.267, 52766.340 24/01/15,02:27:08,06,08,1, 11.9,1,1, -1.302, 10497.612, 387.253, 52766.312 24/01/15,02:27:08,07,08,1, 11.9,1,1, -1.302, 10497.640, 387.268, 52766.361 24/01/15,02:27:08,08,08,1, 11.9,1,1, -1.302, 10497.627, 387.228, 52766.357 24/01/15,02:27:08,09,08,1, 11.9,1,1, -1.302, 10497.655, 387.235, 52766.358 24/01/15,02:27:08,10,08,1, 11.9,1,1, -1.302, 10497.655, 387.250, 52766.335 24/01/15,02:27:08,11,08,1, 11.9,1,1, -1.302, 10497.641, 387.252, 52766.348 24/01/15,02:27:08,12,08,1, 11.9,1,1, -1.302, 10497.647, 387.250, 52766.402 24/01/15,02:27:08,13,08,1, 11.9,1,1, -1.302, 10497.652, 387.211, 52766.357 24/01/15,02:27:08,14,08,1, 11.9,1,1, -1.302, 10497.639, 387.247, 52766.350 24/01/15,02:27:08,15,08,1, 11.9,1,1, -1.302, 10497.638, 387.243, 52766.355 24/01/15,02:27:08,16,08,1, 11.9,1,1, -1.302, 10497.660, 387.253, 52766.356 24/01/15,02:27:08,17,08,1, 11.9,1,1, -1.302, 10497.656, 387.237, 52766.372 24/01/15,02:27:08,18,08,1, 11.9,1,1, -1.302, 10497.673, 387.238, 52766.334 24/01/15,02:27:08,19,08,1, 11.9,1,1, -1.302, 10497.694, 387.255, 52766.364 24/01/15,02:27:09,00,08,1, 11.9,1,1, -1.302, 10497.687, 387.255, 52766.364 24/01/15,02:27:09,01,08,1, 11.9,1,1, -1.302, 10497.674, 387.241, 52766.352 24/01/15,02:27:09,02,08,1, 11.9,1,1, -1.302, 10497.692, 387.266, 52766.304 24/01/15,02:27:09,03,08,1, 11.9,1,1, -1.302, 10497.676, 387.241, 52766.310 24/01/15,02:27:09,04,08,1, 11.9,1,1, -1.302, 10497.674, 387.256, 52766.290 24/01/15,02:27:09,05,08,1, 11.9,1,1, -1.302, 10497.691, 387.256, 52766.268 24/01/15,02:27:09,06,08,1, 11.9,1,1, -1.302, 10497.674, 387.262, 52766.329 24/01/15,02:27:09,07,08,1, 11.9,1,1, -1.302, 10497.701, 387.257, 52766.382 24/01/15,02:27:09,08,08,1, 11.9,1,1, -1.302, 10497.688, 387.257, 52766.388 24/01/15,02:27:09,09,08,1, 11.9,1,1, -1.302, 10497.694, 387.265, 52766.236 24/01/15,02:27:09,10,08,1, 11.9,1,1, -1.302, 10497.721, 387.245, 52766.294 24/01/15,02:27:09,11,08,1, 11.9,1,1, -1.302, 10497.714, 387.251, 52766.290 24/01/15,02:27:09,12,08,1, 11.9,1,1, -1.302, 10497.702, 387.249, 52766.291 24/01/15,02:27:09,13,08,1, 11.9,1,1, -1.302, 10497.699, 387.240, 52766.297 24/01/15,02:27:09,14,08,1, 11.9,1,1, -1.302, 10497.711, 387.232, 52766.291 24/01/15,02:27:09,15,08,1, 11.9,1,1, -1.302, 10497.691, 387.230, 52766.281 24/01/15,02:27:09,16,08,1, 11.9,1,1, -1.302, 10497.699, 387.255, 52766.301 24/01/15,02:27:09,17,08,1, 11.9,1,1, -1.302, 10497.691, 387.234, 52766.300 24/01/15,02:27:09,18,08,1, 11.9,1,1, -1.302, 10497.699, 387.241, 52766.325 24/01/15,02:27:09,19,08,1, 11.9,1,1, -1.302, 10497.702, 387.241, 52766.318 24/01/15,02:27:10,00,08,1, 11.9,1,1, -1.299, 10497.695, 387.241, 52766.318 24/01/15,02:27:10,01,08,1, 11.9,1,1, -1.299, 10497.697, 387.269, 52766.290 24/01/15,02:27:10,02,08,1, 11.9,1,1, -1.299, 10497.684, 387.286, 52766.308 24/01/15,02:27:10,03,08,1, 11.9,1,1, -1.299, 10497.699, 387.284, 52766.301 24/01/15,02:27:10,04,08,1, 11.9,1,1, -1.299, 10497.716, 387.269, 52766.321 24/01/15,02:27:10,05,08,1, 11.9,1,1, -1.299, 10497.714, 387.265, 52766.356 24/01/15,02:27:10,06,08,1, 11.9,1,1, -1.299, 10497.703, 387.251, 52766.333 24/01/15,02:27:10,07,08,1, 11.9,1,1, -1.299, 10497.705, 387.262, 52766.345 24/01/15,02:27:10,08,08,1, 11.9,1,1, -1.299, 10497.727, 387.259, 52766.351 24/01/15,02:27:10,09,08,1, 11.9,1,1, -1.299, 10497.719, 387.277, 52766.330 24/01/15,02:27:10,10,08,1, 11.9,1,1, -1.299, 10497.718, 387.284, 52766.334 24/01/15,02:27:10,11,08,1, 11.9,1,1, -1.299, 10497.704, 387.274, 52766.318 24/01/15,02:27:10,12,08,1, 11.9,1,1, -1.299, 10497.695, 387.295, 52766.313 24/01/15,02:27:10,13,08,1, 11.9,1,1, -1.299, 10497.725, 387.293, 52766.300 24/01/15,02:27:10,14,08,1, 11.9,1,1, -1.299, 10497.716, 387.259, 52766.339 24/01/15,02:27:10,15,08,1, 11.9,1,1, -1.299, 10497.708, 387.274, 52766.316 24/01/15,02:27:10,16,08,1, 11.9,1,1, -1.299, 10497.714, 387.301, 52766.334 24/01/15,02:27:10,17,08,1, 11.9,1,1, -1.299, 10497.707, 387.267, 52766.308 24/01/15,02:27:10,18,08,1, 11.9,1,1, -1.299, 10497.727, 387.283, 52766.333 24/01/15,02:27:10,19,08,1, 11.9,1,1, -1.299, 10497.726, 387.268, 52766.338 24/01/15,02:27:11,00,08,1, 11.9,1,1, -1.301, 10497.720, 387.268, 52766.338 24/01/15,02:27:11,01,08,1, 11.9,1,1, -1.301, 10497.732, 387.305, 52766.347 24/01/15,02:27:11,02,08,1, 11.9,1,1, -1.301, 10497.706, 387.308, 52766.336 24/01/15,02:27:11,03,08,1, 11.9,1,1, -1.301, 10497.710, 387.243, 52766.035 24/01/15,02:27:11,04,08,1, 11.9,1,1, -1.301, 10497.677, 387.287, 52766.385 24/01/15,02:27:11,05,08,1, 11.9,1,1, -1.301, 10497.688, 387.279, 52766.429 24/01/15,02:27:11,06,08,1, 11.9,1,1, -1.301, 10497.706, 387.271, 52766.357 24/01/15,02:27:11,07,08,1, 11.9,1,1, -1.301, 10497.700, 387.264, 52766.351 24/01/15,02:27:11,08,08,1, 11.9,1,1, -1.301, 10497.703, 387.276, 52766.355 24/01/15,02:27:11,09,08,1, 11.9,1,1, -1.301, 10497.699, 387.265, 52766.328 24/01/15,02:27:11,10,08,1, 11.9,1,1, -1.301, 10497.714, 387.282, 52766.334 24/01/15,02:27:11,11,08,1, 11.9,1,1, -1.301, 10497.722, 387.311, 52766.339 24/01/15,02:27:11,12,08,1, 11.9,1,1, -1.301, 10497.716, 387.287, 52766.323 24/01/15,02:27:11,13,08,1, 11.9,1,1, -1.301, 10497.720, 387.291, 52766.360 24/01/15,02:27:11,14,08,1, 11.9,1,1, -1.301, 10497.716, 387.288, 52766.339 24/01/15,02:27:11,15,08,1, 11.9,1,1, -1.301, 10497.698, 387.291, 52766.354 24/01/15,02:27:11,16,08,1, 11.9,1,1, -1.301, 10497.715, 387.287, 52766.343 24/01/15,02:27:11,17,08,1, 11.9,1,1, -1.301, 10497.719, 387.282, 52766.350 24/01/15,02:27:11,18,08,1, 11.9,1,1, -1.301, 10497.697, 387.289, 52766.373 24/01/15,02:27:11,19,08,1, 11.9,1,1, -1.301, 10497.719, 387.277, 52766.306 24/01/15,02:27:12,00,08,1, 11.9,1,1, -1.298, 10497.712, 387.277, 52766.306 24/01/15,02:27:12,01,08,1, 11.9,1,1, -1.298, 10497.729, 387.301, 52766.366 24/01/15,02:27:12,02,08,1, 11.9,1,1, -1.298, 10497.737, 387.279, 52766.397 24/01/15,02:27:12,03,08,1, 11.9,1,1, -1.298, 10497.735, 387.276, 52766.336 24/01/15,02:27:12,04,08,1, 11.9,1,1, -1.298, 10497.705, 387.267, 52766.389 24/01/15,02:27:12,05,08,1, 11.9,1,1, -1.298, 10497.708, 387.283, 52766.351 24/01/15,02:27:12,06,08,1, 11.9,1,1, -1.298, 10497.735, 387.290, 52766.360 24/01/15,02:27:12,07,08,1, 11.9,1,1, -1.298, 10497.697, 387.293, 52766.241 24/01/15,02:27:12,08,08,1, 11.9,1,1, -1.298, 10497.733, 387.296, 52766.382 24/01/15,02:27:12,09,08,1, 11.9,1,1, -1.298, 10497.719, 387.312, 52766.347 24/01/15,02:27:12,10,08,1, 11.9,1,1, -1.298, 10497.728, 387.285, 52766.341 24/01/15,02:27:12,11,08,1, 11.9,1,1, -1.298, 10497.724, 387.311, 52766.397 24/01/15,02:27:12,12,08,1, 11.9,1,1, -1.298, 10497.731, 387.303, 52766.394 24/01/15,02:27:12,13,08,1, 11.9,1,1, -1.298, 10497.726, 387.310, 52766.319 24/01/15,02:27:12,14,08,1, 11.9,1,1, -1.298, 10497.741, 387.316, 52766.385 24/01/15,02:27:12,15,08,1, 11.9,1,1, -1.298, 10497.712, 387.317, 52766.391 24/01/15,02:27:12,16,08,1, 11.9,1,1, -1.298, 10497.715, 387.311, 52766.310 24/01/15,02:27:12,17,08,1, 11.9,1,1, -1.298, 10497.708, 387.308, 52766.382 24/01/15,02:27:12,18,08,1, 11.9,1,1, -1.298, 10497.702, 387.313, 52766.404 24/01/15,02:27:12,19,08,1, 11.9,1,1, -1.298, 10497.695, 387.296, 52766.351 24/01/15,02:27:13,00,08,1, 11.8,1,1, -1.303, 10497.695, 387.296, 52766.351 24/01/15,02:27:13,01,08,1, 11.8,1,1, -1.303, 10497.696, 387.314, 52766.338 24/01/15,02:27:13,02,08,1, 11.8,1,1, -1.303, 10497.702, 387.297, 52766.372 24/01/15,02:27:13,03,08,1, 11.8,1,1, -1.303, 10497.715, 387.299, 52766.300 24/01/15,02:27:13,04,08,1, 11.8,1,1, -1.303, 10497.724, 387.296, 52766.319 24/01/15,02:27:13,05,08,1, 11.8,1,1, -1.303, 10497.725, 387.316, 52766.414 24/01/15,02:27:13,06,08,1, 11.8,1,1, -1.303, 10497.708, 387.321, 52766.369 24/01/15,02:27:13,07,08,1, 11.8,1,1, -1.303, 10497.735, 387.306, 52766.323 24/01/15,02:27:13,08,08,1, 11.8,1,1, -1.303, 10497.706, 387.324, 52766.325 24/01/15,02:27:13,09,08,1, 11.8,1,1, -1.303, 10497.708, 387.320, 52766.341 24/01/15,02:27:13,10,08,1, 11.8,1,1, -1.303, 10497.698, 387.305, 52766.330 24/01/15,02:27:13,11,08,1, 11.8,1,1, -1.303, 10497.735, 387.327, 52766.312 24/01/15,02:27:13,12,08,1, 11.8,1,1, -1.303, 10497.712, 387.334, 52766.317 24/01/15,02:27:13,13,08,1, 11.8,1,1, -1.303, 10497.709, 387.341, 52766.398 24/01/15,02:27:13,14,08,1, 11.8,1,1, -1.303, 10497.727, 387.332, 52766.322 24/01/15,02:27:13,15,08,1, 11.8,1,1, -1.303, 10497.707, 387.339, 52766.304 24/01/15,02:27:13,16,08,1, 11.8,1,1, -1.303, 10497.722, 387.332, 52766.297 24/01/15,02:27:13,17,08,1, 11.8,1,1, -1.303, 10497.700, 387.343, 52766.340 24/01/15,02:27:13,18,08,1, 11.8,1,1, -1.303, 10497.705, 387.349, 52766.418 24/01/15,02:27:13,19,08,1, 11.8,1,1, -1.303, 10497.701, 387.366, 52766.389 24/01/15,02:27:14,00,08,1, 11.9,1,1, -1.299, 10497.695, 387.366, 52766.389 24/01/15,02:27:14,01,08,1, 11.9,1,1, -1.299, 10497.712, 387.369, 52766.378 24/01/15,02:27:14,02,08,1, 11.9,1,1, -1.299, 10497.703, 387.369, 52766.402 24/01/15,02:27:14,03,08,1, 11.9,1,1, -1.299, 10497.712, 387.358, 52766.363 24/01/15,02:27:14,04,08,1, 11.9,1,1, -1.299, 10497.726, 387.343, 52766.320 24/01/15,02:27:14,05,08,1, 11.9,1,1, -1.299, 10497.723, 387.378, 52766.415 24/01/15,02:27:14,06,08,1, 11.9,1,1, -1.299, 10497.719, 387.381, 52766.385 24/01/15,02:27:14,07,08,1, 11.9,1,1, -1.299, 10497.722, 387.377, 52766.382 24/01/15,02:27:14,08,08,1, 11.9,1,1, -1.299, 10497.717, 387.357, 52766.368 24/01/15,02:27:14,09,08,1, 11.9,1,1, -1.299, 10497.727, 387.379, 52766.361 24/01/15,02:27:14,10,08,1, 11.9,1,1, -1.299, 10497.723, 387.383, 52766.349 24/01/15,02:27:14,11,08,1, 11.9,1,1, -1.299, 10497.718, 387.368, 52766.347 24/01/15,02:27:14,12,08,1, 11.9,1,1, -1.299, 10497.714, 387.415, 52766.358 24/01/15,02:27:14,13,08,1, 11.9,1,1, -1.299, 10497.720, 387.404, 52766.359 24/01/15,02:27:14,14,08,1, 11.9,1,1, -1.299, 10497.710, 387.409, 52766.356 24/01/15,02:27:14,15,08,1, 11.9,1,1, -1.299, 10497.725, 387.395, 52766.376 24/01/15,02:27:14,16,08,1, 11.9,1,1, -1.299, 10497.718, 387.411, 52766.395 24/01/15,02:27:14,17,08,1, 11.9,1,1, -1.299, 10497.706, 387.396, 52766.348 24/01/15,02:27:14,18,08,1, 11.9,1,1, -1.299, 10497.723, 387.393, 52766.408 24/01/15,02:27:14,19,08,1, 11.9,1,1, -1.299, 10497.735, 387.440, 52766.366 24/01/15,02:27:15,00,08,1, 11.9,1,1, -1.298, 10497.729, 387.440, 52766.366 24/01/15,02:27:15,01,08,1, 11.9,1,1, -1.298, 10497.727, 387.421, 52766.356 24/01/15,02:27:15,02,08,1, 11.9,1,1, -1.298, 10497.722, 387.421, 52766.354 24/01/15,02:27:15,03,08,1, 11.9,1,1, -1.298, 10497.716, 387.415, 52766.326 24/01/15,02:27:15,04,08,1, 11.9,1,1, -1.298, 10497.742, 387.430, 52766.339 24/01/15,02:27:15,05,08,1, 11.9,1,1, -1.298, 10497.755, 387.435, 52766.342 24/01/15,02:27:15,06,08,1, 11.9,1,1, -1.298, 10497.738, 387.464, 52766.416 24/01/15,02:27:15,07,08,1, 11.9,1,1, -1.298, 10497.708, 387.466, 52766.406 24/01/15,02:27:15,08,08,1, 11.9,1,1, -1.298, 10497.727, 387.458, 52766.299 24/01/15,02:27:15,09,08,1, 11.9,1,1, -1.298, 10497.696, 387.462, 52766.301 24/01/15,02:27:15,10,08,1, 11.9,1,1, -1.298, 10497.738, 387.452, 52766.322 24/01/15,02:27:15,11,08,1, 11.9,1,1, -1.298, 10497.707, 387.478, 52766.390 24/01/15,02:27:15,12,08,1, 11.9,1,1, -1.298, 10497.717, 387.491, 52766.382 24/01/15,02:27:15,13,08,1, 11.9,1,1, -1.298, 10497.707, 387.499, 52766.402 24/01/15,02:27:15,14,08,1, 11.9,1,1, -1.298, 10497.709, 387.479, 52766.323 24/01/15,02:27:15,15,08,1, 11.9,1,1, -1.298, 10497.722, 387.488, 52766.431 24/01/15,02:27:15,16,08,1, 11.9,1,1, -1.298, 10497.733, 387.505, 52766.337 24/01/15,02:27:15,17,08,1, 11.9,1,1, -1.298, 10497.722, 387.517, 52766.358 24/01/15,02:27:15,18,08,1, 11.9,1,1, -1.298, 10497.735, 387.508, 52766.392 24/01/15,02:27:15,19,08,1, 11.9,1,1, -1.298, 10497.728, 387.500, 52766.425 24/01/15,02:27:16,00,08,1, 11.9,1,1, -1.300, 10497.720, 387.500, 52766.425 24/01/15,02:27:16,01,08,1, 11.9,1,1, -1.300, 10497.733, 387.513, 52766.344 24/01/15,02:27:16,02,08,1, 11.9,1,1, -1.300, 10497.737, 387.501, 52766.404 24/01/15,02:27:16,03,08,1, 11.9,1,1, -1.300, 10497.732, 387.529, 52766.384 24/01/15,02:27:16,04,08,1, 11.9,1,1, -1.300, 10497.741, 387.538, 52766.427 24/01/15,02:27:16,05,08,1, 11.9,1,1, -1.300, 10497.741, 387.511, 52766.418 24/01/15,02:27:16,06,08,1, 11.9,1,1, -1.300, 10497.743, 387.550, 52766.403 24/01/15,02:27:16,07,08,1, 11.9,1,1, -1.300, 10497.755, 387.532, 52766.405 24/01/15,02:27:16,08,08,1, 11.9,1,1, -1.300, 10497.726, 387.551, 52766.354 24/01/15,02:27:16,09,08,1, 11.9,1,1, -1.300, 10497.797, 387.556, 52766.431 24/01/15,02:27:16,10,08,1, 11.9,1,1, -1.300, 10497.764, 387.561, 52766.401 24/01/15,02:27:16,11,08,1, 11.9,1,1, -1.300, 10497.774, 387.566, 52766.390 24/01/15,02:27:16,12,08,1, 11.9,1,1, -1.300, 10497.763, 387.543, 52766.371 24/01/15,02:27:16,13,08,1, 11.9,1,1, -1.300, 10497.760, 387.579, 52766.421 24/01/15,02:27:16,14,08,1, 11.9,1,1, -1.300, 10497.762, 387.603, 52766.439 24/01/15,02:27:16,15,08,1, 11.9,1,1, -1.300, 10497.788, 387.606, 52766.360 24/01/15,02:27:16,16,08,1, 11.9,1,1, -1.300, 10497.772, 387.599, 52766.441 24/01/15,02:27:16,17,08,1, 11.9,1,1, -1.300, 10497.776, 387.623, 52766.387 24/01/15,02:27:16,18,08,1, 11.9,1,1, -1.300, 10497.794, 387.608, 52766.350 24/01/15,02:27:16,19,08,1, 11.9,1,1, -1.300, 10497.777, 387.623, 52766.383 24/01/15,02:27:17,00,08,1, 11.9,1,1, -1.302, 10497.770, 387.623, 52766.383 24/01/15,02:27:17,01,08,1, 11.9,1,1, -1.302, 10497.762, 387.622, 52766.367 24/01/15,02:27:17,02,08,1, 11.9,1,1, -1.302, 10497.787, 387.631, 52766.435 24/01/15,02:27:17,03,08,1, 11.9,1,1, -1.302, 10497.803, 387.648, 52766.464 24/01/15,02:27:17,04,08,1, 11.9,1,1, -1.302, 10497.774, 387.640, 52766.437 24/01/15,02:27:17,05,08,1, 11.9,1,1, -1.302, 10497.797, 387.640, 52766.438 24/01/15,02:27:17,06,08,1, 11.9,1,1, -1.302, 10497.799, 387.616, 52766.434 24/01/15,02:27:17,07,08,1, 11.9,1,1, -1.302, 10497.806, 387.641, 52766.332 24/01/15,02:27:17,08,08,1, 11.9,1,1, -1.302, 10497.803, 387.638, 52766.336 24/01/15,02:27:17,09,08,1, 11.9,1,1, -1.302, 10497.804, 387.628, 52766.336 24/01/15,02:27:17,10,08,1, 11.9,1,1, -1.302, 10497.809, 387.662, 52766.360 24/01/15,02:27:17,11,08,1, 11.9,1,1, -1.302, 10497.806, 387.653, 52766.357 24/01/15,02:27:17,12,08,1, 11.9,1,1, -1.302, 10497.804, 387.676, 52766.472 24/01/15,02:27:17,13,08,1, 11.9,1,1, -1.302, 10497.813, 387.671, 52766.385 24/01/15,02:27:17,14,08,1, 11.9,1,1, -1.302, 10497.809, 387.671, 52766.410 24/01/15,02:27:17,15,08,1, 11.9,1,1, -1.302, 10497.830, 387.663, 52766.345 24/01/15,02:27:17,16,08,1, 11.9,1,1, -1.302, 10497.824, 387.673, 52766.447 24/01/15,02:27:17,17,08,1, 11.9,1,1, -1.302, 10497.804, 387.671, 52766.357 24/01/15,02:27:17,18,08,1, 11.9,1,1, -1.302, 10497.832, 387.686, 52766.490 24/01/15,02:27:17,19,08,1, 11.9,1,1, -1.302, 10497.831, 387.666, 52766.422 24/01/15,02:27:18,00,08,1, 12.0,1,1, -1.301, 10497.829, 387.666, 52766.422 24/01/15,02:27:18,01,08,1, 12.0,1,1, -1.301, 10497.842, 387.692, 52766.435 24/01/15,02:27:18,02,08,1, 12.0,1,1, -1.301, 10497.846, 387.704, 52766.388 24/01/15,02:27:18,03,08,1, 12.0,1,1, -1.301, 10497.837, 387.713, 52766.456 24/01/15,02:27:18,04,08,1, 12.0,1,1, -1.301, 10497.832, 387.725, 52766.458 24/01/15,02:27:18,05,08,1, 12.0,1,1, -1.301, 10497.820, 387.706, 52766.443 24/01/15,02:27:18,06,08,1, 12.0,1,1, -1.301, 10497.815, 387.727, 52766.445 24/01/15,02:27:18,07,08,1, 12.0,1,1, -1.301, 10497.852, 387.715, 52766.397 24/01/15,02:27:18,08,08,1, 12.0,1,1, -1.301, 10497.841, 387.728, 52766.467 24/01/15,02:27:18,09,08,1, 12.0,1,1, -1.301, 10497.843, 387.717, 52766.450 24/01/15,02:27:18,10,08,1, 12.0,1,1, -1.301, 10497.852, 387.715, 52766.403 24/01/15,02:27:18,11,08,1, 12.0,1,1, -1.301, 10497.870, 387.702, 52766.394 24/01/15,02:27:18,12,08,1, 12.0,1,1, -1.301, 10497.835, 387.747, 52766.435 24/01/15,02:27:18,13,08,1, 12.0,1,1, -1.301, 10497.826, 387.732, 52766.485 24/01/15,02:27:18,14,08,1, 12.0,1,1, -1.301, 10497.862, 387.736, 52766.379 24/01/15,02:27:18,15,08,1, 12.0,1,1, -1.301, 10497.869, 387.749, 52766.447 24/01/15,02:27:18,16,08,1, 12.0,1,1, -1.301, 10497.854, 387.753, 52766.463 24/01/15,02:27:18,17,08,1, 12.0,1,1, -1.301, 10497.878, 387.752, 52766.469 24/01/15,02:27:18,18,08,1, 12.0,1,1, -1.301, 10497.857, 387.765, 52766.337 24/01/15,02:27:18,19,08,1, 12.0,1,1, -1.301, 10497.856, 387.752, 52766.397 24/01/15,02:27:19,00,08,1, 11.9,1,1, -1.303, 10497.854, 387.752, 52766.397 24/01/15,02:27:19,01,08,1, 11.9,1,1, -1.303, 10497.858, 387.758, 52766.453 24/01/15,02:27:19,02,08,1, 11.9,1,1, -1.303, 10497.883, 387.759, 52766.405 24/01/15,02:27:19,03,08,1, 11.9,1,1, -1.303, 10497.895, 387.765, 52766.374 24/01/15,02:27:19,04,08,1, 11.9,1,1, -1.303, 10497.869, 387.773, 52766.361 24/01/15,02:27:19,05,08,1, 11.9,1,1, -1.303, 10497.923, 387.775, 52766.463 24/01/15,02:27:19,06,08,1, 11.9,1,1, -1.303, 10497.890, 387.791, 52766.430 24/01/15,02:27:19,07,08,1, 11.9,1,1, -1.303, 10497.900, 387.792, 52766.469 24/01/15,02:27:19,08,08,1, 11.9,1,1, -1.303, 10497.894, 387.779, 52766.419 24/01/15,02:27:19,09,08,1, 11.9,1,1, -1.303, 10497.911, 387.777, 52766.391 24/01/15,02:27:19,10,08,1, 11.9,1,1, -1.303, 10497.914, 387.793, 52766.460 24/01/15,02:27:19,11,08,1, 11.9,1,1, -1.303, 10497.906, 387.789, 52766.434 24/01/15,02:27:19,12,08,1, 11.9,1,1, -1.303, 10497.909, 387.791, 52766.516 24/01/15,02:27:19,13,08,1, 11.9,1,1, -1.303, 10497.920, 387.789, 52766.508 24/01/15,02:27:19,14,08,1, 11.9,1,1, -1.303, 10497.916, 387.789, 52766.422 24/01/15,02:27:19,15,08,1, 11.9,1,1, -1.303, 10497.917, 387.789, 52766.417 24/01/15,02:27:19,16,08,1, 11.9,1,1, -1.303, 10497.925, 387.813, 52766.426 24/01/15,02:27:19,17,08,1, 11.9,1,1, -1.303, 10497.937, 387.772, 52766.425 24/01/15,02:27:19,18,08,1, 11.9,1,1, -1.303, 10497.936, 387.812, 52766.503 24/01/15,02:27:19,19,08,1, 11.9,1,1, -1.303, 10497.946, 387.804, 52766.484 24/01/15,02:27:20,00,08,1, 11.9,1,1, -1.299, 10497.946, 387.804, 52766.484 24/01/15,02:27:20,01,08,1, 11.9,1,1, -1.299, 10497.940, 387.791, 52766.396 24/01/15,02:27:20,02,08,1, 11.9,1,1, -1.299, 10497.958, 387.805, 52766.401 24/01/15,02:27:20,03,08,1, 11.9,1,1, -1.299, 10497.949, 387.801, 52766.399 24/01/15,02:27:20,04,08,1, 11.9,1,1, -1.299, 10497.941, 387.809, 52766.483 24/01/15,02:27:20,05,08,1, 11.9,1,1, -1.299, 10497.947, 387.845, 52766.576 24/01/15,02:27:20,06,08,1, 11.9,1,1, -1.299, 10497.955, 387.793, 52766.348 24/01/15,02:27:20,07,08,1, 11.9,1,1, -1.299, 10497.975, 387.800, 52766.441 24/01/15,02:27:20,08,08,1, 11.9,1,1, -1.299, 10497.974, 387.801, 52766.463 24/01/15,02:27:20,09,08,1, 11.9,1,1, -1.299, 10497.966, 387.818, 52766.390 24/01/15,02:27:20,10,08,1, 11.9,1,1, -1.299, 10497.951, 387.807, 52766.394 24/01/15,02:27:20,11,08,1, 11.9,1,1, -1.299, 10497.954, 387.814, 52766.456 24/01/15,02:27:20,12,08,1, 11.9,1,1, -1.299, 10497.956, 387.798, 52766.349 24/01/15,02:27:20,13,08,1, 11.9,1,1, -1.299, 10497.976, 387.816, 52766.426 24/01/15,02:27:20,14,08,1, 11.9,1,1, -1.299, 10497.972, 387.834, 52766.439 24/01/15,02:27:20,15,08,1, 11.9,1,1, -1.299, 10497.973, 387.832, 52766.488 24/01/15,02:27:20,16,08,1, 11.9,1,1, -1.299, 10497.962, 387.838, 52766.437 24/01/15,02:27:20,17,08,1, 11.9,1,1, -1.299, 10497.948, 387.826, 52766.481 24/01/15,02:27:20,18,08,1, 11.9,1,1, -1.299, 10497.986, 387.815, 52766.402 24/01/15,02:27:20,19,08,1, 11.9,1,1, -1.299, 10497.973, 387.855, 52766.446 24/01/15,02:27:21,00,08,1, 12.0,1,1, -1.303, 10497.971, 387.855, 52766.446 24/01/15,02:27:21,01,08,1, 12.0,1,1, -1.303, 10497.995, 387.846, 52766.381 24/01/15,02:27:21,02,08,1, 12.0,1,1, -1.303, 10497.997, 387.865, 52766.469 24/01/15,02:27:21,03,08,1, 12.0,1,1, -1.303, 10497.971, 387.830, 52766.483 24/01/15,02:27:21,04,08,1, 12.0,1,1, -1.303, 10497.983, 387.823, 52766.479 24/01/15,02:27:21,05,08,1, 12.0,1,1, -1.303, 10497.988, 387.834, 52766.468 24/01/15,02:27:21,06,08,1, 12.0,1,1, -1.303, 10497.979, 387.838, 52766.496 24/01/15,02:27:21,07,08,1, 12.0,1,1, -1.303, 10498.006, 387.835, 52766.423 24/01/15,02:27:21,08,08,1, 12.0,1,1, -1.303, 10497.975, 387.827, 52766.462 24/01/15,02:27:21,09,08,1, 12.0,1,1, -1.303, 10498.002, 387.827, 52766.430 24/01/15,02:27:21,10,08,1, 12.0,1,1, -1.303, 10497.998, 387.831, 52766.426 24/01/15,02:27:21,11,08,1, 12.0,1,1, -1.303, 10498.007, 387.826, 52766.447 24/01/15,02:27:21,12,08,1, 12.0,1,1, -1.303, 10498.021, 387.832, 52766.490 24/01/15,02:27:21,13,08,1, 12.0,1,1, -1.303, 10498.013, 387.824, 52766.460 24/01/15,02:27:21,14,08,1, 12.0,1,1, -1.303, 10498.024, 387.836, 52766.417 24/01/15,02:27:21,15,08,1, 12.0,1,1, -1.303, 10498.008, 387.796, 52766.480 24/01/15,02:27:21,16,08,1, 12.0,1,1, -1.303, 10498.008, 387.843, 52766.483 24/01/15,02:27:21,17,08,1, 12.0,1,1, -1.303, 10498.015, 387.822, 52766.464 24/01/15,02:27:21,18,08,1, 12.0,1,1, -1.303, 10498.027, 387.813, 52766.372 24/01/15,02:27:21,19,08,1, 12.0,1,1, -1.303, 10497.996, 387.828, 52766.404 24/01/15,02:27:22,00,08,1, 11.9,1,1, -1.300, 10497.996, 387.828, 52766.404 24/01/15,02:27:22,01,08,1, 11.9,1,1, -1.300, 10498.012, 387.839, 52766.441 24/01/15,02:27:22,02,08,1, 11.9,1,1, -1.300, 10498.023, 387.810, 52766.455 24/01/15,02:27:22,03,08,1, 11.9,1,1, -1.300, 10498.022, 387.817, 52766.430 24/01/15,02:27:22,04,08,1, 11.9,1,1, -1.300, 10498.027, 387.824, 52766.458 24/01/15,02:27:22,05,08,1, 11.9,1,1, -1.300, 10498.023, 387.808, 52766.461 24/01/15,02:27:22,06,08,1, 11.9,1,1, -1.300, 10498.048, 387.823, 52766.378 24/01/15,02:27:22,07,08,1, 11.9,1,1, -1.300, 10498.044, 387.800, 52766.429 24/01/15,02:27:22,08,08,1, 11.9,1,1, -1.300, 10498.057, 387.791, 52766.432 24/01/15,02:27:22,09,08,1, 11.9,1,1, -1.300, 10498.049, 387.820, 52766.489 24/01/15,02:27:22,10,08,1, 11.9,1,1, -1.300, 10498.066, 387.808, 52766.363 24/01/15,02:27:22,11,08,1, 11.9,1,1, -1.300, 10498.041, 387.791, 52766.479 24/01/15,02:27:22,12,08,1, 11.9,1,1, -1.300, 10498.075, 387.794, 52766.429 24/01/15,02:27:22,13,08,1, 11.9,1,1, -1.300, 10498.051, 387.796, 52766.499 24/01/15,02:27:22,14,08,1, 11.9,1,1, -1.300, 10498.040, 387.831, 52766.548 24/01/15,02:27:22,15,08,1, 11.9,1,1, -1.300, 10498.064, 387.774, 52766.358 24/01/15,02:27:22,16,08,1, 11.9,1,1, -1.300, 10498.060, 387.791, 52766.337 24/01/15,02:27:22,17,08,1, 11.9,1,1, -1.300, 10498.072, 387.789, 52766.355 24/01/15,02:27:22,18,08,1, 11.9,1,1, -1.300, 10498.068, 387.791, 52766.404 24/01/15,02:27:22,19,08,1, 11.9,1,1, -1.300, 10498.059, 387.789, 52766.391 24/01/15,02:27:23,00,08,1, 11.9,1,1, -1.301, 10498.054, 387.789, 52766.391 24/01/15,02:27:23,01,08,1, 11.9,1,1, -1.301, 10498.077, 387.795, 52766.399 24/01/15,02:27:23,02,08,1, 11.9,1,1, -1.301, 10498.084, 387.768, 52766.372 24/01/15,02:27:23,03,08,1, 11.9,1,1, -1.301, 10498.075, 387.780, 52766.385 24/01/15,02:27:23,04,08,1, 11.9,1,1, -1.301, 10498.089, 387.808, 52766.392 24/01/15,02:27:23,05,08,1, 11.9,1,1, -1.301, 10498.109, 387.787, 52766.427 24/01/15,02:27:23,06,08,1, 11.9,1,1, -1.301, 10498.070, 387.774, 52766.417 24/01/15,02:27:23,07,08,1, 11.9,1,1, -1.301, 10498.091, 387.782, 52766.389 24/01/15,02:27:23,08,08,1, 11.9,1,1, -1.301, 10498.094, 387.743, 52766.369 24/01/15,02:27:23,09,08,1, 11.9,1,1, -1.301, 10498.084, 387.749, 52766.420 24/01/15,02:27:23,10,08,1, 11.9,1,1, -1.301, 10498.093, 387.760, 52766.410 24/01/15,02:27:23,11,08,1, 11.9,1,1, -1.301, 10498.088, 387.736, 52766.444 24/01/15,02:27:23,12,08,1, 11.9,1,1, -1.301, 10498.064, 387.739, 52766.453 24/01/15,02:27:23,13,08,1, 11.9,1,1, -1.301, 10498.095, 387.744, 52766.424 24/01/15,02:27:23,14,08,1, 11.9,1,1, -1.301, 10498.091, 387.755, 52766.420 24/01/15,02:27:23,15,08,1, 11.9,1,1, -1.301, 10498.090, 387.729, 52766.476 24/01/15,02:27:23,16,08,1, 11.9,1,1, -1.301, 10498.100, 387.765, 52766.424 24/01/15,02:27:23,17,08,1, 11.9,1,1, -1.301, 10498.106, 387.792, 52766.433 24/01/15,02:27:23,18,08,1, 11.9,1,1, -1.301, 10498.105, 387.763, 52766.439 24/01/15,02:27:23,19,08,1, 11.9,1,1, -1.301, 10498.113, 387.774, 52766.439 24/01/15,02:27:24,00,08,1, 11.9,1,1, -1.301, 10498.112, 387.774, 52766.439 24/01/15,02:27:24,01,08,1, 11.9,1,1, -1.301, 10498.110, 387.774, 52766.438 24/01/15,02:27:24,02,08,1, 11.9,1,1, -1.301, 10498.113, 387.747, 52766.444 24/01/15,02:27:24,03,08,1, 11.9,1,1, -1.301, 10498.106, 387.750, 52766.411 24/01/15,02:27:24,04,08,1, 11.9,1,1, -1.301, 10498.113, 387.747, 52766.456 24/01/15,02:27:24,05,08,1, 11.9,1,1, -1.301, 10498.113, 387.736, 52766.317 24/01/15,02:27:24,06,08,1, 11.9,1,1, -1.301, 10498.124, 387.763, 52766.384 24/01/15,02:27:24,07,08,1, 11.9,1,1, -1.301, 10498.144, 387.767, 52766.423 24/01/15,02:27:24,08,08,1, 11.9,1,1, -1.301, 10498.114, 387.783, 52766.456 24/01/15,02:27:24,09,08,1, 11.9,1,1, -1.301, 10498.115, 387.740, 52766.474 24/01/15,02:27:24,10,08,1, 11.9,1,1, -1.301, 10498.137, 387.760, 52766.436 24/01/15,02:27:24,11,08,1, 11.9,1,1, -1.301, 10498.136, 387.745, 52766.414 24/01/15,02:27:24,12,08,1, 11.9,1,1, -1.301, 10498.138, 387.761, 52766.428 24/01/15,02:27:24,13,08,1, 11.9,1,1, -1.301, 10498.121, 387.769, 52766.431 24/01/15,02:27:24,14,08,1, 11.9,1,1, -1.301, 10498.130, 387.749, 52766.414 24/01/15,02:27:24,15,08,1, 11.9,1,1, -1.301, 10498.156, 387.745, 52766.381 24/01/15,02:27:24,16,08,1, 11.9,1,1, -1.301, 10498.157, 387.761, 52766.409 24/01/15,02:27:24,17,08,1, 11.9,1,1, -1.301, 10498.144, 387.743, 52766.395 24/01/15,02:27:24,18,08,1, 11.9,1,1, -1.301, 10498.151, 387.756, 52766.348 24/01/15,02:27:24,19,08,1, 11.9,1,1, -1.301, 10498.174, 387.743, 52766.397 24/01/15,02:27:25,00,08,1, 11.9,1,1, -1.303, 10498.171, 387.743, 52766.397 24/01/15,02:27:25,01,08,1, 11.9,1,1, -1.303, 10498.175, 387.740, 52766.418 24/01/15,02:27:25,02,08,1, 11.9,1,1, -1.303, 10498.140, 387.749, 52766.427 24/01/15,02:27:25,03,08,1, 11.9,1,1, -1.303, 10498.153, 387.752, 52766.422 24/01/15,02:27:25,04,08,1, 11.9,1,1, -1.303, 10498.168, 387.785, 52766.385 24/01/15,02:27:25,05,08,1, 11.9,1,1, -1.303, 10498.166, 387.766, 52766.392 24/01/15,02:27:25,06,08,1, 11.9,1,1, -1.303, 10498.149, 387.748, 52766.384 24/01/15,02:27:25,07,08,1, 11.9,1,1, -1.303, 10498.164, 387.733, 52766.363 24/01/15,02:27:25,08,08,1, 11.9,1,1, -1.303, 10498.182, 387.768, 52766.342 24/01/15,02:27:25,09,08,1, 11.9,1,1, -1.303, 10498.161, 387.780, 52766.406 24/01/15,02:27:25,10,08,1, 11.9,1,1, -1.303, 10498.190, 387.775, 52766.403 24/01/15,02:27:25,11,08,1, 11.9,1,1, -1.303, 10498.172, 387.748, 52766.381 24/01/15,02:27:25,12,08,1, 11.9,1,1, -1.303, 10498.168, 387.759, 52766.408 24/01/15,02:27:25,13,08,1, 11.9,1,1, -1.303, 10498.168, 387.741, 52766.389 24/01/15,02:27:25,14,08,1, 11.9,1,1, -1.303, 10498.183, 387.762, 52766.389 24/01/15,02:27:25,15,08,1, 11.9,1,1, -1.303, 10498.176, 387.739, 52766.459 24/01/15,02:27:25,16,08,1, 11.9,1,1, -1.303, 10498.212, 387.744, 52766.303 24/01/15,02:27:25,17,08,1, 11.9,1,1, -1.303, 10498.186, 387.782, 52766.371 24/01/15,02:27:25,18,08,1, 11.9,1,1, -1.303, 10498.184, 387.771, 52766.432 24/01/15,02:27:25,19,08,1, 11.9,1,1, -1.303, 10498.208, 387.763, 52766.367 24/01/15,02:27:26,00,08,1, 11.9,1,1, -1.303, 10498.204, 387.763, 52766.367 24/01/15,02:27:26,01,08,1, 11.9,1,1, -1.303, 10498.161, 387.772, 52766.425 24/01/15,02:27:26,02,08,1, 11.9,1,1, -1.303, 10498.175, 387.770, 52766.433 24/01/15,02:27:26,03,08,1, 11.9,1,1, -1.303, 10498.210, 387.767, 52766.317 24/01/15,02:27:26,04,08,1, 11.9,1,1, -1.303, 10498.234, 387.790, 52766.408 24/01/15,02:27:26,05,08,1, 11.9,1,1, -1.303, 10498.229, 387.761, 52766.389 24/01/15,02:27:26,06,08,1, 11.9,1,1, -1.303, 10498.251, 387.776, 52766.175 24/01/15,02:27:26,07,08,1, 11.9,1,1, -1.303, 10498.227, 387.762, 52766.384 24/01/15,02:27:26,08,08,1, 11.9,1,1, -1.303, 10498.259, 387.757, 52766.276 24/01/15,02:27:26,09,08,1, 11.9,1,1, -1.303, 10498.239, 387.771, 52766.375 24/01/15,02:27:26,10,08,1, 11.9,1,1, -1.303, 10498.218, 387.780, 52766.353 24/01/15,02:27:26,11,08,1, 11.9,1,1, -1.303, 10498.237, 387.752, 52766.188 24/01/15,02:27:26,12,08,1, 11.9,1,1, -1.303, 10498.266, 387.791, 52766.413 24/01/15,02:27:26,13,08,1, 11.9,1,1, -1.303, 10498.225, 387.768, 52766.400 24/01/15,02:27:26,14,08,1, 11.9,1,1, -1.303, 10498.227, 387.778, 52766.378 24/01/15,02:27:26,15,08,1, 11.9,1,1, -1.303, 10498.242, 387.769, 52766.386 24/01/15,02:27:26,16,08,1, 11.9,1,1, -1.303, 10498.232, 387.775, 52766.432 24/01/15,02:27:26,17,08,1, 11.9,1,1, -1.303, 10498.233, 387.786, 52766.331 24/01/15,02:27:26,18,08,1, 11.9,1,1, -1.303, 10498.251, 387.763, 52766.227 24/01/15,02:27:26,19,08,1, 11.9,1,1, -1.303, 10498.215, 387.822, 52766.471 24/01/15,02:27:27,00,08,1, 11.9,1,1, -1.300, 10498.213, 387.822, 52766.471 24/01/15,02:27:27,01,08,1, 11.9,1,1, -1.300, 10498.225, 387.797, 52766.499 24/01/15,02:27:27,02,08,1, 11.9,1,1, -1.300, 10498.241, 387.809, 52766.419 24/01/15,02:27:27,03,08,1, 11.9,1,1, -1.300, 10498.252, 387.801, 52766.396 24/01/15,02:27:27,04,08,1, 11.9,1,1, -1.300, 10498.231, 387.818, 52766.366 24/01/15,02:27:27,05,08,1, 11.9,1,1, -1.300, 10498.276, 387.816, 52766.414 24/01/15,02:27:27,06,08,1, 11.9,1,1, -1.300, 10498.249, 387.809, 52766.446 24/01/15,02:27:27,07,08,1, 11.9,1,1, -1.300, 10498.267, 387.816, 52766.423 24/01/15,02:27:27,08,08,1, 11.9,1,1, -1.300, 10498.257, 387.826, 52766.404 24/01/15,02:27:27,09,08,1, 11.9,1,1, -1.300, 10498.273, 387.830, 52766.384 24/01/15,02:27:27,10,08,1, 11.9,1,1, -1.300, 10498.270, 387.822, 52766.426 24/01/15,02:27:27,11,08,1, 11.9,1,1, -1.300, 10498.261, 387.807, 52766.423 24/01/15,02:27:27,12,08,1, 11.9,1,1, -1.300, 10498.276, 387.830, 52766.435 24/01/15,02:27:27,13,08,1, 11.9,1,1, -1.300, 10498.269, 387.834, 52766.440 24/01/15,02:27:27,14,08,1, 11.9,1,1, -1.300, 10498.272, 387.850, 52766.441 24/01/15,02:27:27,15,08,1, 11.9,1,1, -1.300, 10498.283, 387.833, 52766.454 24/01/15,02:27:27,16,08,1, 11.9,1,1, -1.300, 10498.288, 387.836, 52766.390 24/01/15,02:27:27,17,08,1, 11.9,1,1, -1.300, 10498.288, 387.840, 52766.369 24/01/15,02:27:27,18,08,1, 11.9,1,1, -1.300, 10498.303, 387.842, 52766.409 24/01/15,02:27:27,19,08,1, 11.9,1,1, -1.300, 10498.300, 387.845, 52766.470 24/01/15,02:27:28,00,08,1, 12.0,1,1, -1.306, 10498.296, 387.845, 52766.470 24/01/15,02:27:28,01,08,1, 12.0,1,1, -1.306, 10498.315, 387.855, 52766.409 24/01/15,02:27:28,02,08,1, 12.0,1,1, -1.306, 10498.329, 387.889, 52766.446 24/01/15,02:27:28,03,08,1, 12.0,1,1, -1.306, 10498.310, 387.899, 52766.445 24/01/15,02:27:28,04,08,1, 12.0,1,1, -1.306, 10498.303, 387.888, 52766.440 24/01/15,02:27:28,05,08,1, 12.0,1,1, -1.306, 10498.319, 387.880, 52766.457 24/01/15,02:27:28,06,08,1, 12.0,1,1, -1.306, 10498.327, 387.887, 52766.426 24/01/15,02:27:28,07,08,1, 12.0,1,1, -1.306, 10498.323, 387.886, 52766.438 24/01/15,02:27:28,08,08,1, 12.0,1,1, -1.306, 10498.319, 387.888, 52766.430 24/01/15,02:27:28,09,08,1, 12.0,1,1, -1.306, 10498.331, 387.896, 52766.452 24/01/15,02:27:28,10,08,1, 12.0,1,1, -1.306, 10498.308, 387.935, 52766.512 24/01/15,02:27:28,11,08,1, 12.0,1,1, -1.306, 10498.328, 387.934, 52766.479 24/01/15,02:27:28,12,08,1, 12.0,1,1, -1.306, 10498.322, 387.927, 52766.408 24/01/15,02:27:28,13,08,1, 12.0,1,1, -1.306, 10498.310, 387.933, 52766.448 24/01/15,02:27:28,14,08,1, 12.0,1,1, -1.306, 10498.339, 387.939, 52766.485 24/01/15,02:27:28,15,08,1, 12.0,1,1, -1.306, 10498.328, 387.935, 52766.487 24/01/15,02:27:28,16,08,1, 12.0,1,1, -1.306, 10498.335, 387.951, 52766.462 24/01/15,02:27:28,17,08,1, 12.0,1,1, -1.306, 10498.310, 387.948, 52766.491 24/01/15,02:27:28,18,08,1, 12.0,1,1, -1.306, 10498.355, 387.944, 52766.431 24/01/15,02:27:28,19,08,1, 12.0,1,1, -1.306, 10498.360, 387.952, 52766.513 24/01/15,02:27:29,00,09,1, 11.8,1,1, -1.299, 10498.354, 387.952, 52766.513 24/01/15,02:27:29,01,09,1, 11.8,1,1, -1.299, 10498.359, 387.980, 52766.457 24/01/15,02:27:29,02,09,1, 11.8,1,1, -1.299, 10498.350, 387.982, 52766.451 24/01/15,02:27:29,03,09,1, 11.8,1,1, -1.299, 10498.341, 387.977, 52766.445 24/01/15,02:27:29,04,09,1, 11.8,1,1, -1.299, 10498.368, 387.959, 52766.483 24/01/15,02:27:29,05,09,1, 11.8,1,1, -1.299, 10498.379, 387.974, 52766.480 24/01/15,02:27:29,06,09,1, 11.8,1,1, -1.299, 10498.382, 387.980, 52766.516 24/01/15,02:27:29,07,09,1, 11.8,1,1, -1.299, 10498.396, 387.991, 52766.520 24/01/15,02:27:29,08,09,1, 11.8,1,1, -1.299, 10498.380, 387.973, 52766.558 24/01/15,02:27:29,09,09,1, 11.8,1,1, -1.299, 10498.368, 388.015, 52766.493 24/01/15,02:27:29,10,09,1, 11.8,1,1, -1.299, 10498.402, 387.966, 52766.441 24/01/15,02:27:29,11,09,1, 11.8,1,1, -1.299, 10498.388, 387.978, 52766.453 24/01/15,02:27:29,12,09,1, 11.8,1,1, -1.299, 10498.368, 387.986, 52766.449 24/01/15,02:27:29,13,09,1, 11.8,1,1, -1.299, 10498.389, 387.993, 52766.527 24/01/15,02:27:29,14,09,1, 11.8,1,1, -1.299, 10498.378, 388.003, 52766.502 24/01/15,02:27:29,15,09,1, 11.8,1,1, -1.299, 10498.387, 388.009, 52766.456 24/01/15,02:27:29,16,09,1, 11.8,1,1, -1.299, 10498.395, 388.039, 52766.562 24/01/15,02:27:29,17,09,1, 11.8,1,1, -1.299, 10498.393, 388.046, 52766.408 24/01/15,02:27:29,18,09,1, 11.8,1,1, -1.299, 10498.407, 388.039, 52766.510 24/01/15,02:27:29,19,09,1, 11.8,1,1, -1.299, 10498.392, 388.052, 52766.497 24/01/15,02:27:30,00,08,1, 11.9,1,1, -1.298, 10498.388, 388.052, 52766.497 24/01/15,02:27:30,01,08,1, 11.9,1,1, -1.298, 10498.369, 388.054, 52766.452 24/01/15,02:27:30,02,08,1, 11.9,1,1, -1.298, 10498.384, 388.072, 52766.489 24/01/15,02:27:30,03,08,1, 11.9,1,1, -1.298, 10498.399, 388.045, 52766.474 24/01/15,02:27:30,04,08,1, 11.9,1,1, -1.298, 10498.396, 388.039, 52766.429 24/01/15,02:27:30,05,08,1, 11.9,1,1, -1.298, 10498.437, 388.079, 52766.490 24/01/15,02:27:30,06,08,1, 11.9,1,1, -1.298, 10498.416, 388.067, 52766.437 24/01/15,02:27:30,07,08,1, 11.9,1,1, -1.298, 10498.403, 388.065, 52766.460 24/01/15,02:27:30,08,08,1, 11.9,1,1, -1.298, 10498.425, 388.076, 52766.538 24/01/15,02:27:30,09,08,1, 11.9,1,1, -1.298, 10498.418, 388.068, 52766.547 24/01/15,02:27:30,10,08,1, 11.9,1,1, -1.298, 10498.409, 388.098, 52766.531 24/01/15,02:27:30,11,08,1, 11.9,1,1, -1.298, 10498.425, 388.069, 52766.434 24/01/15,02:27:30,12,08,1, 11.9,1,1, -1.298, 10498.429, 388.092, 52766.442 24/01/15,02:27:30,13,08,1, 11.9,1,1, -1.298, 10498.390, 388.083, 52766.449 24/01/15,02:27:30,14,08,1, 11.9,1,1, -1.298, 10498.422, 388.104, 52766.449 24/01/15,02:27:30,15,08,1, 11.9,1,1, -1.298, 10498.419, 388.096, 52766.549 24/01/15,02:27:30,16,08,1, 11.9,1,1, -1.298, 10498.433, 388.111, 52766.523 24/01/15,02:27:30,17,08,1, 11.9,1,1, -1.298, 10498.436, 388.120, 52766.491 24/01/15,02:27:30,18,08,1, 11.9,1,1, -1.298, 10498.430, 388.114, 52766.380 24/01/15,02:27:30,19,08,1, 11.9,1,1, -1.298, 10498.434, 388.086, 52766.434 24/01/15,02:27:31,00,08,1, 11.9,1,1, -1.297, 10498.430, 388.086, 52766.434 24/01/15,02:27:31,01,08,1, 11.9,1,1, -1.297, 10498.430, 388.116, 52766.427 24/01/15,02:27:31,02,08,1, 11.9,1,1, -1.297, 10498.440, 388.144, 52766.498 24/01/15,02:27:31,03,08,1, 11.9,1,1, -1.297, 10498.422, 388.147, 52766.422 24/01/15,02:27:31,04,08,1, 11.9,1,1, -1.297, 10498.448, 388.134, 52766.414 24/01/15,02:27:31,05,08,1, 11.9,1,1, -1.297, 10498.446, 388.144, 52766.415 24/01/15,02:27:31,06,08,1, 11.9,1,1, -1.297, 10498.447, 388.154, 52766.379 24/01/15,02:27:31,07,08,1, 11.9,1,1, -1.297, 10498.466, 388.140, 52766.456 24/01/15,02:27:31,08,08,1, 11.9,1,1, -1.297, 10498.449, 388.155, 52766.560 24/01/15,02:27:31,09,08,1, 11.9,1,1, -1.297, 10498.434, 388.136, 52766.465 24/01/15,02:27:31,10,08,1, 11.9,1,1, -1.297, 10498.463, 388.145, 52766.383 24/01/15,02:27:31,11,08,1, 11.9,1,1, -1.297, 10498.477, 388.142, 52766.488 24/01/15,02:27:31,12,08,1, 11.9,1,1, -1.297, 10498.465, 388.152, 52766.498 24/01/15,02:27:31,13,08,1, 11.9,1,1, -1.297, 10498.460, 388.181, 52766.483 24/01/15,02:27:31,14,08,1, 11.9,1,1, -1.297, 10498.469, 388.181, 52766.444 24/01/15,02:27:31,15,08,1, 11.9,1,1, -1.297, 10498.472, 388.150, 52766.429 24/01/15,02:27:31,16,08,1, 11.9,1,1, -1.297, 10498.454, 388.179, 52766.468 24/01/15,02:27:31,17,08,1, 11.9,1,1, -1.297, 10498.466, 388.199, 52766.484 24/01/15,02:27:31,18,08,1, 11.9,1,1, -1.297, 10498.432, 388.163, 52766.530 24/01/15,02:27:31,19,08,1, 11.9,1,1, -1.297, 10498.490, 388.154, 52766.481 24/01/15,02:27:32,00,08,1, 11.9,1,1, -1.298, 10498.488, 388.154, 52766.481 24/01/15,02:27:32,01,08,1, 11.9,1,1, -1.298, 10498.498, 388.159, 52766.355 24/01/15,02:27:32,02,08,1, 11.9,1,1, -1.298, 10498.505, 388.187, 52766.429 24/01/15,02:27:32,03,08,1, 11.9,1,1, -1.298, 10498.498, 388.176, 52766.471 24/01/15,02:27:32,04,08,1, 11.9,1,1, -1.298, 10498.469, 388.180, 52766.479 24/01/15,02:27:32,05,08,1, 11.9,1,1, -1.298, 10498.500, 388.185, 52766.471 24/01/15,02:27:32,06,08,1, 11.9,1,1, -1.298, 10498.478, 388.195, 52766.465 24/01/15,02:27:32,07,08,1, 11.9,1,1, -1.298, 10498.489, 388.198, 52766.520 24/01/15,02:27:32,08,08,1, 11.9,1,1, -1.298, 10498.504, 388.191, 52766.509 24/01/15,02:27:32,09,08,1, 11.9,1,1, -1.298, 10498.489, 388.195, 52766.486 24/01/15,02:27:32,10,08,1, 11.9,1,1, -1.298, 10498.477, 388.212, 52766.489 24/01/15,02:27:32,11,08,1, 11.9,1,1, -1.298, 10498.476, 388.224, 52766.517 24/01/15,02:27:32,12,08,1, 11.9,1,1, -1.298, 10498.467, 388.214, 52766.495 24/01/15,02:27:32,13,08,1, 11.9,1,1, -1.298, 10498.486, 388.207, 52766.514 24/01/15,02:27:32,14,08,1, 11.9,1,1, -1.298, 10498.484, 388.226, 52766.488 24/01/15,02:27:32,15,08,1, 11.9,1,1, -1.298, 10498.475, 388.214, 52766.427 24/01/15,02:27:32,16,08,1, 11.9,1,1, -1.298, 10498.463, 388.217, 52766.504 24/01/15,02:27:32,17,08,1, 11.9,1,1, -1.298, 10498.506, 388.217, 52766.430 24/01/15,02:27:32,18,08,1, 11.9,1,1, -1.298, 10498.490, 388.227, 52766.491 24/01/15,02:27:32,19,08,1, 11.9,1,1, -1.298, 10498.501, 388.231, 52766.529 24/01/15,02:27:33,00,08,1, 11.9,1,1, -1.301, 10498.496, 388.231, 52766.529 24/01/15,02:27:33,01,08,1, 11.9,1,1, -1.301, 10498.484, 388.237, 52766.505 24/01/15,02:27:33,02,08,1, 11.9,1,1, -1.301, 10498.503, 388.249, 52766.516 24/01/15,02:27:33,03,08,1, 11.9,1,1, -1.301, 10498.503, 388.232, 52766.443 24/01/15,02:27:33,04,08,1, 11.9,1,1, -1.301, 10498.510, 388.221, 52766.471 24/01/15,02:27:33,05,08,1, 11.9,1,1, -1.301, 10498.500, 388.243, 52766.473 24/01/15,02:27:33,06,08,1, 11.9,1,1, -1.301, 10498.503, 388.230, 52766.444 24/01/15,02:27:33,07,08,1, 11.9,1,1, -1.301, 10498.492, 388.225, 52766.434 24/01/15,02:27:33,08,08,1, 11.9,1,1, -1.301, 10498.515, 388.241, 52766.446 24/01/15,02:27:33,09,08,1, 11.9,1,1, -1.301, 10498.480, 388.224, 52766.475 24/01/15,02:27:33,10,08,1, 11.9,1,1, -1.301, 10498.505, 388.250, 52766.369 24/01/15,02:27:33,11,08,1, 11.9,1,1, -1.301, 10498.510, 388.238, 52766.286 24/01/15,02:27:33,12,08,1, 11.9,1,1, -1.301, 10498.476, 388.251, 52766.500 24/01/15,02:27:33,13,08,1, 11.9,1,1, -1.301, 10498.498, 388.246, 52766.534 24/01/15,02:27:33,14,08,1, 11.9,1,1, -1.301, 10498.506, 388.248, 52766.532 24/01/15,02:27:33,15,08,1, 11.9,1,1, -1.301, 10498.504, 388.270, 52766.428 24/01/15,02:27:33,16,08,1, 11.9,1,1, -1.301, 10498.526, 388.262, 52766.412 24/01/15,02:27:33,17,08,1, 11.9,1,1, -1.301, 10498.514, 388.243, 52766.481 24/01/15,02:27:33,18,08,1, 11.9,1,1, -1.301, 10498.518, 388.242, 52766.428 24/01/15,02:27:33,19,08,1, 11.9,1,1, -1.301, 10498.526, 388.265, 52766.476 24/01/15,02:27:34,00,08,1, 12.0,1,1, -1.300, 10498.521, 388.265, 52766.476 24/01/15,02:27:34,01,08,1, 12.0,1,1, -1.300, 10498.523, 388.258, 52766.493 24/01/15,02:27:34,02,08,1, 12.0,1,1, -1.300, 10498.550, 388.293, 52766.504 24/01/15,02:27:34,03,08,1, 12.0,1,1, -1.300, 10498.512, 388.272, 52766.554 24/01/15,02:27:34,04,08,1, 12.0,1,1, -1.300, 10498.532, 388.279, 52766.541 24/01/15,02:27:34,05,08,1, 12.0,1,1, -1.300, 10498.525, 388.291, 52766.532 24/01/15,02:27:34,06,08,1, 12.0,1,1, -1.300, 10498.525, 388.294, 52766.466 24/01/15,02:27:34,07,08,1, 12.0,1,1, -1.300, 10498.530, 388.240, 52766.459 24/01/15,02:27:34,08,08,1, 12.0,1,1, -1.300, 10498.550, 388.273, 52766.542 24/01/15,02:27:34,09,08,1, 12.0,1,1, -1.300, 10498.540, 388.271, 52766.561 24/01/15,02:27:34,10,08,1, 12.0,1,1, -1.300, 10498.552, 388.256, 52766.407 24/01/15,02:27:34,11,08,1, 12.0,1,1, -1.300, 10498.545, 388.277, 52766.494 24/01/15,02:27:34,12,08,1, 12.0,1,1, -1.300, 10498.569, 388.294, 52766.474 24/01/15,02:27:34,13,08,1, 12.0,1,1, -1.300, 10498.572, 388.260, 52766.507 24/01/15,02:27:34,14,08,1, 12.0,1,1, -1.300, 10498.559, 388.290, 52766.540 24/01/15,02:27:34,15,08,1, 12.0,1,1, -1.300, 10498.570, 388.286, 52766.522 24/01/15,02:27:34,16,08,1, 12.0,1,1, -1.300, 10498.545, 388.281, 52766.479 24/01/15,02:27:34,17,08,1, 12.0,1,1, -1.300, 10498.569, 388.264, 52766.508 24/01/15,02:27:34,18,08,1, 12.0,1,1, -1.300, 10498.573, 388.263, 52766.569 24/01/15,02:27:34,19,08,1, 12.0,1,1, -1.300, 10498.573, 388.243, 52766.553 24/01/15,02:27:35,00,08,1, 11.9,1,1, -1.300, 10498.571, 388.243, 52766.553 24/01/15,02:27:35,01,08,1, 11.9,1,1, -1.300, 10498.576, 388.268, 52766.563 24/01/15,02:27:35,02,08,1, 11.9,1,1, -1.300, 10498.567, 388.248, 52766.490 24/01/15,02:27:35,03,08,1, 11.9,1,1, -1.300, 10498.579, 388.273, 52766.496 24/01/15,02:27:35,04,08,1, 11.9,1,1, -1.300, 10498.586, 388.257, 52766.541 24/01/15,02:27:35,05,08,1, 11.9,1,1, -1.300, 10498.564, 388.253, 52766.513 24/01/15,02:27:35,06,08,1, 11.9,1,1, -1.300, 10498.589, 388.290, 52766.482 24/01/15,02:27:35,07,08,1, 11.9,1,1, -1.300, 10498.579, 388.276, 52766.513 24/01/15,02:27:35,08,08,1, 11.9,1,1, -1.300, 10498.571, 388.272, 52766.498 24/01/15,02:27:35,09,08,1, 11.9,1,1, -1.300, 10498.585, 388.286, 52766.613 24/01/15,02:27:35,10,08,1, 11.9,1,1, -1.300, 10498.580, 388.281, 52766.542 24/01/15,02:27:35,11,08,1, 11.9,1,1, -1.300, 10498.599, 388.268, 52766.476 24/01/15,02:27:35,12,08,1, 11.9,1,1, -1.300, 10498.613, 388.276, 52766.436 24/01/15,02:27:35,13,08,1, 11.9,1,1, -1.300, 10498.569, 388.291, 52766.535 24/01/15,02:27:35,14,08,1, 11.9,1,1, -1.300, 10498.625, 388.276, 52766.519 24/01/15,02:27:35,15,08,1, 11.9,1,1, -1.300, 10498.606, 388.291, 52766.587 24/01/15,02:27:35,16,08,1, 11.9,1,1, -1.300, 10498.628, 388.288, 52766.512 24/01/15,02:27:35,17,08,1, 11.9,1,1, -1.300, 10498.625, 388.296, 52766.575 24/01/15,02:27:35,18,08,1, 11.9,1,1, -1.300, 10498.620, 388.291, 52766.485 24/01/15,02:27:35,19,08,1, 11.9,1,1, -1.300, 10498.610, 388.284, 52766.498 24/01/15,02:27:36,00,08,1, 11.9,1,1, -1.301, 10498.605, 388.284, 52766.498 24/01/15,02:27:36,01,08,1, 11.9,1,1, -1.301, 10498.609, 388.280, 52766.485 24/01/15,02:27:36,02,08,1, 11.9,1,1, -1.301, 10498.592, 388.304, 52766.578 24/01/15,02:27:36,03,08,1, 11.9,1,1, -1.301, 10498.624, 388.286, 52766.544 24/01/15,02:27:36,04,08,1, 11.9,1,1, -1.301, 10498.592, 388.313, 52766.548 24/01/15,02:27:36,05,08,1, 11.9,1,1, -1.301, 10498.628, 388.304, 52766.583 24/01/15,02:27:36,06,08,1, 11.9,1,1, -1.301, 10498.636, 388.288, 52766.557 24/01/15,02:27:36,07,08,1, 11.9,1,1, -1.301, 10498.616, 388.300, 52766.532 24/01/15,02:27:36,08,08,1, 11.9,1,1, -1.301, 10498.629, 388.307, 52766.504 24/01/15,02:27:36,09,08,1, 11.9,1,1, -1.301, 10498.625, 388.298, 52766.519 24/01/15,02:27:36,10,08,1, 11.9,1,1, -1.301, 10498.634, 388.317, 52766.547 24/01/15,02:27:36,11,08,1, 11.9,1,1, -1.301, 10498.640, 388.309, 52766.548 24/01/15,02:27:36,12,08,1, 11.9,1,1, -1.301, 10498.651, 388.291, 52766.543 24/01/15,02:27:36,13,08,1, 11.9,1,1, -1.301, 10498.636, 388.307, 52766.518 24/01/15,02:27:36,14,08,1, 11.9,1,1, -1.301, 10498.647, 388.286, 52766.544 24/01/15,02:27:36,15,08,1, 11.9,1,1, -1.301, 10498.675, 388.298, 52766.555 24/01/15,02:27:36,16,08,1, 11.9,1,1, -1.301, 10498.646, 388.289, 52766.546 24/01/15,02:27:36,17,08,1, 11.9,1,1, -1.301, 10498.644, 388.280, 52766.543 24/01/15,02:27:36,18,08,1, 11.9,1,1, -1.301, 10498.644, 388.277, 52766.576 24/01/15,02:27:36,19,08,1, 11.9,1,1, -1.301, 10498.662, 388.294, 52766.606 24/01/15,02:27:37,00,08,1, 11.9,1,1, -1.300, 10498.655, 388.294, 52766.606 24/01/15,02:27:37,01,08,1, 11.9,1,1, -1.300, 10498.677, 388.281, 52766.512 24/01/15,02:27:37,02,08,1, 11.9,1,1, -1.300, 10498.642, 388.291, 52766.529 24/01/15,02:27:37,03,08,1, 11.9,1,1, -1.300, 10498.673, 388.327, 52766.605 24/01/15,02:27:37,04,08,1, 11.9,1,1, -1.300, 10498.669, 388.317, 52766.581 24/01/15,02:27:37,05,08,1, 11.9,1,1, -1.300, 10498.709, 388.325, 52766.605 24/01/15,02:27:37,06,08,1, 11.9,1,1, -1.300, 10498.701, 388.336, 52766.571 24/01/15,02:27:37,07,08,1, 11.9,1,1, -1.300, 10498.671, 388.321, 52766.485 24/01/15,02:27:37,08,08,1, 11.9,1,1, -1.300, 10498.677, 388.317, 52766.502 24/01/15,02:27:37,09,08,1, 11.9,1,1, -1.300, 10498.647, 388.338, 52766.583 24/01/15,02:27:37,10,08,1, 11.9,1,1, -1.300, 10498.657, 388.314, 52766.524 24/01/15,02:27:37,11,08,1, 11.9,1,1, -1.300, 10498.667, 388.326, 52766.624 24/01/15,02:27:37,12,08,1, 11.9,1,1, -1.300, 10498.674, 388.331, 52766.551 24/01/15,02:27:37,13,08,1, 11.9,1,1, -1.300, 10498.691, 388.337, 52766.541 24/01/15,02:27:37,14,08,1, 11.9,1,1, -1.300, 10498.672, 388.317, 52766.506 24/01/15,02:27:37,15,08,1, 11.9,1,1, -1.300, 10498.700, 388.328, 52766.645 24/01/15,02:27:37,16,08,1, 11.9,1,1, -1.300, 10498.672, 388.351, 52766.587 24/01/15,02:27:37,17,08,1, 11.9,1,1, -1.300, 10498.705, 388.329, 52766.605 24/01/15,02:27:37,18,08,1, 11.9,1,1, -1.300, 10498.683, 388.323, 52766.588 24/01/15,02:27:37,19,08,1, 11.9,1,1, -1.300, 10498.697, 388.333, 52766.583 24/01/15,02:27:38,00,09,1, 11.9,1,1, -1.297, 10498.697, 388.333, 52766.583 24/01/15,02:27:38,01,09,1, 11.9,1,1, -1.297, 10498.684, 388.326, 52766.579 24/01/15,02:27:38,02,09,1, 11.9,1,1, -1.297, 10498.696, 388.352, 52766.641 24/01/15,02:27:38,03,09,1, 11.9,1,1, -1.297, 10498.713, 388.318, 52766.601 24/01/15,02:27:38,04,09,1, 11.9,1,1, -1.297, 10498.689, 388.355, 52766.663 24/01/15,02:27:38,05,09,1, 11.9,1,1, -1.297, 10498.700, 388.359, 52766.648 24/01/15,02:27:38,06,09,1, 11.9,1,1, -1.297, 10498.713, 388.334, 52766.369 24/01/15,02:27:38,07,09,1, 11.9,1,1, -1.297, 10498.669, 388.392, 52766.657 24/01/15,02:27:38,08,09,1, 11.9,1,1, -1.297, 10498.684, 388.341, 52766.651 24/01/15,02:27:38,09,09,1, 11.9,1,1, -1.297, 10498.694, 388.381, 52766.630 24/01/15,02:27:38,10,09,1, 11.9,1,1, -1.297, 10498.717, 388.343, 52766.665 24/01/15,02:27:38,11,09,1, 11.9,1,1, -1.297, 10498.717, 388.368, 52766.638 24/01/15,02:27:38,12,09,1, 11.9,1,1, -1.297, 10498.704, 388.361, 52766.654 24/01/15,02:27:38,13,09,1, 11.9,1,1, -1.297, 10498.715, 388.396, 52766.616 24/01/15,02:27:38,14,09,1, 11.9,1,1, -1.297, 10498.706, 388.384, 52766.661 24/01/15,02:27:38,15,09,1, 11.9,1,1, -1.297, 10498.711, 388.398, 52766.632 24/01/15,02:27:38,16,09,1, 11.9,1,1, -1.297, 10498.716, 388.399, 52766.655 24/01/15,02:27:38,17,09,1, 11.9,1,1, -1.297, 10498.743, 388.404, 52766.621 24/01/15,02:27:38,18,09,1, 11.9,1,1, -1.297, 10498.730, 388.400, 52766.592 24/01/15,02:27:38,19,09,1, 11.9,1,1, -1.297, 10498.724, 388.405, 52766.667 24/01/15,02:27:39,00,10,1, 11.9,1,1, -1.298, 10498.722, 388.405, 52766.667 24/01/15,02:27:39,01,10,1, 11.9,1,1, -1.298, 10498.729, 388.427, 52766.645 24/01/15,02:27:39,02,10,1, 11.9,1,1, -1.298, 10498.713, 388.422, 52766.634 24/01/15,02:27:39,03,10,1, 11.9,1,1, -1.298, 10498.730, 388.381, 52766.578 24/01/15,02:27:39,04,10,1, 11.9,1,1, -1.298, 10498.721, 388.423, 52766.531 24/01/15,02:27:39,05,10,1, 11.9,1,1, -1.298, 10498.749, 388.433, 52766.663 24/01/15,02:27:39,06,10,1, 11.9,1,1, -1.298, 10498.691, 388.440, 52766.710 24/01/15,02:27:39,07,10,1, 11.9,1,1, -1.298, 10498.732, 388.484, 52766.808 24/01/15,02:27:39,08,10,1, 11.9,1,1, -1.298, 10498.740, 388.448, 52766.570 24/01/15,02:27:39,09,10,1, 11.9,1,1, -1.298, 10498.756, 388.459, 52766.595 24/01/15,02:27:39,10,10,1, 11.9,1,1, -1.298, 10498.756, 388.436, 52766.653 24/01/15,02:27:39,11,10,1, 11.9,1,1, -1.298, 10498.730, 388.447, 52766.601 24/01/15,02:27:39,12,10,1, 11.9,1,1, -1.298, 10498.734, 388.458, 52766.597 24/01/15,02:27:39,13,10,1, 11.9,1,1, -1.298, 10498.752, 388.454, 52766.681 24/01/15,02:27:39,14,10,1, 11.9,1,1, -1.298, 10498.750, 388.462, 52766.545 24/01/15,02:27:39,15,10,1, 11.9,1,1, -1.298, 10498.743, 388.482, 52766.661 24/01/15,02:27:39,16,10,1, 11.9,1,1, -1.298, 10498.735, 388.466, 52766.672 24/01/15,02:27:39,17,10,1, 11.9,1,1, -1.298, 10498.761, 388.460, 52766.578 24/01/15,02:27:39,18,10,1, 11.9,1,1, -1.298, 10498.762, 388.469, 52766.643 24/01/15,02:27:39,19,10,1, 11.9,1,1, -1.298, 10498.763, 388.471, 52766.666 24/01/15,02:27:40,00,09,1, 11.9,1,1, -1.299, 10498.755, 388.471, 52766.666 24/01/15,02:27:40,01,09,1, 11.9,1,1, -1.299, 10498.769, 388.506, 52766.635 24/01/15,02:27:40,02,09,1, 11.9,1,1, -1.299, 10498.763, 388.496, 52766.714 24/01/15,02:27:40,03,09,1, 11.9,1,1, -1.299, 10498.764, 388.506, 52766.597 24/01/15,02:27:40,04,09,1, 11.9,1,1, -1.299, 10498.761, 388.500, 52766.629 24/01/15,02:27:40,05,09,1, 11.9,1,1, -1.299, 10498.766, 388.475, 52766.653 24/01/15,02:27:40,06,09,1, 11.9,1,1, -1.299, 10498.746, 388.509, 52766.675 24/01/15,02:27:40,07,09,1, 11.9,1,1, -1.299, 10498.747, 388.492, 52766.669 24/01/15,02:27:40,08,09,1, 11.9,1,1, -1.299, 10498.754, 388.496, 52766.641 24/01/15,02:27:40,09,09,1, 11.9,1,1, -1.299, 10498.756, 388.518, 52766.672 24/01/15,02:27:40,10,09,1, 11.9,1,1, -1.299, 10498.755, 388.525, 52766.673 24/01/15,02:27:40,11,09,1, 11.9,1,1, -1.299, 10498.770, 388.526, 52766.703 24/01/15,02:27:40,12,09,1, 11.9,1,1, -1.299, 10498.765, 388.504, 52766.648 24/01/15,02:27:40,13,09,1, 11.9,1,1, -1.299, 10498.754, 388.535, 52766.651 24/01/15,02:27:40,14,09,1, 11.9,1,1, -1.299, 10498.764, 388.556, 52766.713 24/01/15,02:27:40,15,09,1, 11.9,1,1, -1.299, 10498.757, 388.516, 52766.631 24/01/15,02:27:40,16,09,1, 11.9,1,1, -1.299, 10498.757, 388.531, 52766.662 24/01/15,02:27:40,17,09,1, 11.9,1,1, -1.299, 10498.773, 388.554, 52766.681 24/01/15,02:27:40,18,09,1, 11.9,1,1, -1.299, 10498.754, 388.531, 52766.635 24/01/15,02:27:40,19,09,1, 11.9,1,1, -1.299, 10498.753, 388.554, 52766.631 24/01/15,02:27:41,00,09,1, 11.9,1,1, -1.302, 10498.747, 388.554, 52766.631 24/01/15,02:27:41,01,09,1, 11.9,1,1, -1.302, 10498.764, 388.535, 52766.620 24/01/15,02:27:41,02,09,1, 11.9,1,1, -1.302, 10498.762, 388.550, 52766.700 24/01/15,02:27:41,03,09,1, 11.9,1,1, -1.302, 10498.751, 388.573, 52766.644 24/01/15,02:27:41,04,09,1, 11.9,1,1, -1.302, 10498.755, 388.565, 52766.710 24/01/15,02:27:41,05,09,1, 11.9,1,1, -1.302, 10498.771, 388.564, 52766.734 24/01/15,02:27:41,06,09,1, 11.9,1,1, -1.302, 10498.763, 388.579, 52766.695 24/01/15,02:27:41,07,09,1, 11.9,1,1, -1.302, 10498.746, 388.555, 52766.601 24/01/15,02:27:41,08,09,1, 11.9,1,1, -1.302, 10498.735, 388.572, 52766.639 24/01/15,02:27:41,09,09,1, 11.9,1,1, -1.302, 10498.775, 388.594, 52766.641 24/01/15,02:27:41,10,09,1, 11.9,1,1, -1.302, 10498.778, 388.567, 52766.665 24/01/15,02:27:41,11,09,1, 11.9,1,1, -1.302, 10498.767, 388.584, 52766.688 24/01/15,02:27:41,12,09,1, 11.9,1,1, -1.302, 10498.745, 388.597, 52766.724 24/01/15,02:27:41,13,09,1, 11.9,1,1, -1.302, 10498.767, 388.593, 52766.713 24/01/15,02:27:41,14,09,1, 11.9,1,1, -1.302, 10498.771, 388.596, 52766.700 24/01/15,02:27:41,15,09,1, 11.9,1,1, -1.302, 10498.737, 388.609, 52766.695 24/01/15,02:27:41,16,09,1, 11.9,1,1, -1.302, 10498.754, 388.581, 52766.678 24/01/15,02:27:41,17,09,1, 11.9,1,1, -1.302, 10498.763, 388.581, 52766.678 24/01/15,02:27:41,18,09,1, 11.9,1,1, -1.302, 10498.743, 388.622, 52766.749 24/01/15,02:27:41,19,09,1, 11.9,1,1, -1.302, 10498.763, 388.612, 52766.714 24/01/15,02:27:42,00,10,1, 11.8,1,1, -1.301, 10498.755, 388.612, 52766.714 24/01/15,02:27:42,01,10,1, 11.8,1,1, -1.301, 10498.764, 388.612, 52766.704 24/01/15,02:27:42,02,10,1, 11.8,1,1, -1.301, 10498.746, 388.597, 52766.655 24/01/15,02:27:42,03,10,1, 11.8,1,1, -1.301, 10498.789, 388.630, 52766.681 24/01/15,02:27:42,04,10,1, 11.8,1,1, -1.301, 10498.770, 388.638, 52766.699 24/01/15,02:27:42,05,10,1, 11.8,1,1, -1.301, 10498.774, 388.627, 52766.716 24/01/15,02:27:42,06,10,1, 11.8,1,1, -1.301, 10498.766, 388.628, 52766.670 24/01/15,02:27:42,07,10,1, 11.8,1,1, -1.301, 10498.773, 388.628, 52766.607 24/01/15,02:27:42,08,10,1, 11.8,1,1, -1.301, 10498.763, 388.628, 52766.633 24/01/15,02:27:42,09,10,1, 11.8,1,1, -1.301, 10498.749, 388.632, 52766.597 24/01/15,02:27:42,10,10,1, 11.8,1,1, -1.301, 10498.726, 388.671, 52766.843 24/01/15,02:27:42,11,10,1, 11.8,1,1, -1.301, 10498.731, 388.665, 52766.766 24/01/15,02:27:42,12,10,1, 11.8,1,1, -1.301, 10498.763, 388.650, 52766.695 24/01/15,02:27:42,13,10,1, 11.8,1,1, -1.301, 10498.735, 388.652, 52766.711 24/01/15,02:27:42,14,10,1, 11.8,1,1, -1.301, 10498.758, 388.634, 52766.638 24/01/15,02:27:42,15,10,1, 11.8,1,1, -1.301, 10498.757, 388.619, 52766.657 24/01/15,02:27:42,16,10,1, 11.8,1,1, -1.301, 10498.738, 388.649, 52766.631 24/01/15,02:27:42,17,10,1, 11.8,1,1, -1.301, 10498.754, 388.650, 52766.739 24/01/15,02:27:42,18,10,1, 11.8,1,1, -1.301, 10498.747, 388.648, 52766.631 24/01/15,02:27:42,19,10,1, 11.8,1,1, -1.301, 10498.739, 388.623, 52766.609 24/01/15,02:27:43,00,10,1, 11.9,1,1, -1.302, 10498.738, 388.623, 52766.609 24/01/15,02:27:43,01,10,1, 11.9,1,1, -1.302, 10498.741, 388.639, 52766.662 24/01/15,02:27:43,02,10,1, 11.9,1,1, -1.302, 10498.752, 388.646, 52766.681 24/01/15,02:27:43,03,10,1, 11.9,1,1, -1.302, 10498.736, 388.660, 52766.661 24/01/15,02:27:43,04,10,1, 11.9,1,1, -1.302, 10498.762, 388.658, 52766.702 24/01/15,02:27:43,05,10,1, 11.9,1,1, -1.302, 10498.727, 388.667, 52766.704 24/01/15,02:27:43,06,10,1, 11.9,1,1, -1.302, 10498.743, 388.681, 52766.665 24/01/15,02:27:43,07,10,1, 11.9,1,1, -1.302, 10498.749, 388.674, 52766.612 24/01/15,02:27:43,08,10,1, 11.9,1,1, -1.302, 10498.756, 388.658, 52766.644 24/01/15,02:27:43,09,10,1, 11.9,1,1, -1.302, 10498.747, 388.674, 52766.659 24/01/15,02:27:43,10,10,1, 11.9,1,1, -1.302, 10498.742, 388.663, 52766.570 24/01/15,02:27:43,11,10,1, 11.9,1,1, -1.302, 10498.747, 388.670, 52766.692 24/01/15,02:27:43,12,10,1, 11.9,1,1, -1.302, 10498.770, 388.678, 52766.643 24/01/15,02:27:43,13,10,1, 11.9,1,1, -1.302, 10498.745, 388.683, 52766.651 24/01/15,02:27:43,14,10,1, 11.9,1,1, -1.302, 10498.764, 388.688, 52766.609 24/01/15,02:27:43,15,10,1, 11.9,1,1, -1.302, 10498.760, 388.695, 52766.634 24/01/15,02:27:43,16,10,1, 11.9,1,1, -1.302, 10498.751, 388.680, 52766.673 24/01/15,02:27:43,17,10,1, 11.9,1,1, -1.302, 10498.737, 388.681, 52766.740 24/01/15,02:27:43,18,10,1, 11.9,1,1, -1.302, 10498.746, 388.684, 52766.610 24/01/15,02:27:43,19,10,1, 11.9,1,1, -1.302, 10498.725, 388.688, 52766.645 24/01/15,02:27:44,00,09,1, 11.8,1,1, -1.301, 10498.722, 388.688, 52766.645 24/01/15,02:27:44,01,09,1, 11.8,1,1, -1.301, 10498.735, 388.711, 52766.693 24/01/15,02:27:44,02,09,1, 11.8,1,1, -1.301, 10498.723, 388.686, 52766.630 24/01/15,02:27:44,03,09,1, 11.8,1,1, -1.301, 10498.759, 388.712, 52766.642 24/01/15,02:27:44,04,09,1, 11.8,1,1, -1.301, 10498.762, 388.700, 52766.674 24/01/15,02:27:44,05,09,1, 11.8,1,1, -1.301, 10498.715, 388.696, 52766.762 24/01/15,02:27:44,06,09,1, 11.8,1,1, -1.301, 10498.723, 388.716, 52766.710 24/01/15,02:27:44,07,09,1, 11.8,1,1, -1.301, 10498.734, 388.711, 52766.717 24/01/15,02:27:44,08,09,1, 11.8,1,1, -1.301, 10498.734, 388.722, 52766.664 24/01/15,02:27:44,09,09,1, 11.8,1,1, -1.301, 10498.745, 388.705, 52766.630 24/01/15,02:27:44,10,09,1, 11.8,1,1, -1.301, 10498.752, 388.722, 52766.621 24/01/15,02:27:44,11,09,1, 11.8,1,1, -1.301, 10498.746, 388.692, 52766.585 24/01/15,02:27:44,12,09,1, 11.8,1,1, -1.301, 10498.739, 388.719, 52766.687 24/01/15,02:27:44,13,09,1, 11.8,1,1, -1.301, 10498.744, 388.712, 52766.575 24/01/15,02:27:44,14,09,1, 11.8,1,1, -1.301, 10498.743, 388.715, 52766.625 24/01/15,02:27:44,15,09,1, 11.8,1,1, -1.301, 10498.735, 388.714, 52766.664 24/01/15,02:27:44,16,09,1, 11.8,1,1, -1.301, 10498.730, 388.717, 52766.666 24/01/15,02:27:44,17,09,1, 11.8,1,1, -1.301, 10498.734, 388.710, 52766.661 24/01/15,02:27:44,18,09,1, 11.8,1,1, -1.301, 10498.731, 388.713, 52766.618 24/01/15,02:27:44,19,09,1, 11.8,1,1, -1.301, 10498.724, 388.735, 52766.617 24/01/15,02:27:45,00,09,1, 12.0,1,1, -1.299, 10498.722, 388.735, 52766.617 24/01/15,02:27:45,01,09,1, 12.0,1,1, -1.299, 10498.756, 388.729, 52766.653 24/01/15,02:27:45,02,09,1, 12.0,1,1, -1.299, 10498.746, 388.729, 52766.674 24/01/15,02:27:45,03,09,1, 12.0,1,1, -1.299, 10498.738, 388.728, 52766.658 24/01/15,02:27:45,04,09,1, 12.0,1,1, -1.299, 10498.714, 388.726, 52766.651 24/01/15,02:27:45,05,09,1, 12.0,1,1, -1.299, 10498.729, 388.736, 52766.604 24/01/15,02:27:45,06,09,1, 12.0,1,1, -1.299, 10498.724, 388.772, 52766.629 24/01/15,02:27:45,07,09,1, 12.0,1,1, -1.299, 10498.717, 388.724, 52766.635 24/01/15,02:27:45,08,09,1, 12.0,1,1, -1.299, 10498.740, 388.755, 52766.672 24/01/15,02:27:45,09,09,1, 12.0,1,1, -1.299, 10498.717, 388.746, 52766.655 24/01/15,02:27:45,10,09,1, 12.0,1,1, -1.299, 10498.734, 388.743, 52766.705 24/01/15,02:27:45,11,09,1, 12.0,1,1, -1.299, 10498.713, 388.733, 52766.640 24/01/15,02:27:45,12,09,1, 12.0,1,1, -1.299, 10498.722, 388.766, 52766.654 24/01/15,02:27:45,13,09,1, 12.0,1,1, -1.299, 10498.724, 388.738, 52766.615 24/01/15,02:27:45,14,09,1, 12.0,1,1, -1.299, 10498.718, 388.742, 52766.651 24/01/15,02:27:45,15,09,1, 12.0,1,1, -1.299, 10498.732, 388.738, 52766.677 24/01/15,02:27:45,16,09,1, 12.0,1,1, -1.299, 10498.711, 388.749, 52766.649 24/01/15,02:27:45,17,09,1, 12.0,1,1, -1.299, 10498.718, 388.764, 52766.613 24/01/15,02:27:45,18,09,1, 12.0,1,1, -1.299, 10498.721, 388.760, 52766.627 24/01/15,02:27:45,19,09,1, 12.0,1,1, -1.299, 10498.699, 388.756, 52766.621 24/01/15,02:27:46,00,09,1, 11.9,1,1, -1.300, 10498.697, 388.756, 52766.621 24/01/15,02:27:46,01,09,1, 11.9,1,1, -1.300, 10498.708, 388.747, 52766.585 24/01/15,02:27:46,02,09,1, 11.9,1,1, -1.300, 10498.723, 388.753, 52766.631 24/01/15,02:27:46,03,09,1, 11.9,1,1, -1.300, 10498.723, 388.736, 52766.636 24/01/15,02:27:46,04,09,1, 11.9,1,1, -1.300, 10498.722, 388.742, 52766.621 24/01/15,02:27:46,05,09,1, 11.9,1,1, -1.300, 10498.747, 388.748, 52766.620 24/01/15,02:27:46,06,09,1, 11.9,1,1, -1.300, 10498.753, 388.778, 52766.647 24/01/15,02:27:46,07,09,1, 11.9,1,1, -1.300, 10498.722, 388.764, 52766.636 24/01/15,02:27:46,08,09,1, 11.9,1,1, -1.300, 10498.745, 388.756, 52766.569 24/01/15,02:27:46,09,09,1, 11.9,1,1, -1.300, 10498.721, 388.768, 52766.619 24/01/15,02:27:46,10,09,1, 11.9,1,1, -1.300, 10498.724, 388.776, 52766.642 24/01/15,02:27:46,11,09,1, 11.9,1,1, -1.300, 10498.727, 388.798, 52766.617 24/01/15,02:27:46,12,09,1, 11.9,1,1, -1.300, 10498.725, 388.768, 52766.637 24/01/15,02:27:46,13,09,1, 11.9,1,1, -1.300, 10498.730, 388.760, 52766.600 24/01/15,02:27:46,14,09,1, 11.9,1,1, -1.300, 10498.709, 388.761, 52766.564 24/01/15,02:27:46,15,09,1, 11.9,1,1, -1.300, 10498.725, 388.765, 52766.578 24/01/15,02:27:46,16,09,1, 11.9,1,1, -1.300, 10498.715, 388.772, 52766.603 24/01/15,02:27:46,17,09,1, 11.9,1,1, -1.300, 10498.711, 388.773, 52766.572 24/01/15,02:27:46,18,09,1, 11.9,1,1, -1.300, 10498.733, 388.769, 52766.582 24/01/15,02:27:46,19,09,1, 11.9,1,1, -1.300, 10498.702, 388.784, 52766.595 24/01/15,02:27:47,00,09,1, 11.9,1,1, -1.299, 10498.697, 388.784, 52766.595 24/01/15,02:27:47,01,09,1, 11.9,1,1, -1.299, 10498.743, 388.758, 52766.604 24/01/15,02:27:47,02,09,1, 11.9,1,1, -1.299, 10498.721, 388.784, 52766.550 24/01/15,02:27:47,03,09,1, 11.9,1,1, -1.299, 10498.733, 388.783, 52766.562 24/01/15,02:27:47,04,09,1, 11.9,1,1, -1.299, 10498.736, 388.790, 52766.659 24/01/15,02:27:47,05,09,1, 11.9,1,1, -1.299, 10498.739, 388.799, 52766.651 24/01/15,02:27:47,06,09,1, 11.9,1,1, -1.299, 10498.735, 388.790, 52766.604 24/01/15,02:27:47,07,09,1, 11.9,1,1, -1.299, 10498.722, 388.800, 52766.643 24/01/15,02:27:47,08,09,1, 11.9,1,1, -1.299, 10498.716, 388.803, 52766.652 24/01/15,02:27:47,09,09,1, 11.9,1,1, -1.299, 10498.744, 388.770, 52766.585 24/01/15,02:27:47,10,09,1, 11.9,1,1, -1.299, 10498.729, 388.823, 52766.665 24/01/15,02:27:47,11,09,1, 11.9,1,1, -1.299, 10498.726, 388.793, 52766.606 24/01/15,02:27:47,12,09,1, 11.9,1,1, -1.299, 10498.732, 388.791, 52766.609 24/01/15,02:27:47,13,09,1, 11.9,1,1, -1.299, 10498.708, 388.773, 52766.648 24/01/15,02:27:47,14,09,1, 11.9,1,1, -1.299, 10498.722, 388.763, 52766.639 24/01/15,02:27:47,15,09,1, 11.9,1,1, -1.299, 10498.732, 388.802, 52766.619 24/01/15,02:27:47,16,09,1, 11.9,1,1, -1.299, 10498.747, 388.795, 52766.601 24/01/15,02:27:47,17,09,1, 11.9,1,1, -1.299, 10498.730, 388.790, 52766.610 24/01/15,02:27:47,18,09,1, 11.9,1,1, -1.299, 10498.722, 388.823, 52766.612 24/01/15,02:27:47,19,09,1, 11.9,1,1, -1.299, 10498.752, 388.843, 52766.605 24/01/15,02:27:48,00,09,1, 11.9,1,1, -1.301, 10498.747, 388.843, 52766.605 24/01/15,02:27:48,01,09,1, 11.9,1,1, -1.301, 10498.752, 388.841, 52766.624 24/01/15,02:27:48,02,09,1, 11.9,1,1, -1.301, 10498.746, 388.875, 52766.603 24/01/15,02:27:48,03,09,1, 11.9,1,1, -1.301, 10498.747, 388.853, 52766.608 24/01/15,02:27:48,04,09,1, 11.9,1,1, -1.301, 10498.730, 388.850, 52766.686 24/01/15,02:27:48,05,09,1, 11.9,1,1, -1.301, 10498.747, 388.868, 52766.607 24/01/15,02:27:48,06,09,1, 11.9,1,1, -1.301, 10498.726, 388.898, 52766.890 24/01/15,02:27:48,07,09,1, 11.9,1,1, -1.301, 10498.776, 388.863, 52766.613 24/01/15,02:27:48,08,09,1, 11.9,1,1, -1.301, 10498.764, 388.855, 52766.576 24/01/15,02:27:48,09,09,1, 11.9,1,1, -1.301, 10498.757, 388.839, 52766.575 24/01/15,02:27:48,10,09,1, 11.9,1,1, -1.301, 10498.748, 388.860, 52766.655 24/01/15,02:27:48,11,09,1, 11.9,1,1, -1.301, 10498.725, 388.852, 52766.640 24/01/15,02:27:48,12,09,1, 11.9,1,1, -1.301, 10498.775, 388.877, 52766.587 24/01/15,02:27:48,13,09,1, 11.9,1,1, -1.301, 10498.735, 388.871, 52766.499 24/01/15,02:27:48,14,09,1, 11.9,1,1, -1.301, 10498.753, 388.885, 52766.704 24/01/15,02:27:48,15,09,1, 11.9,1,1, -1.301, 10498.739, 388.859, 52766.684 24/01/15,02:27:48,16,09,1, 11.9,1,1, -1.301, 10498.710, 388.886, 52766.628 24/01/15,02:27:48,17,09,1, 11.9,1,1, -1.301, 10498.754, 388.881, 52766.633 24/01/15,02:27:48,18,09,1, 11.9,1,1, -1.301, 10498.748, 388.911, 52766.646 24/01/15,02:27:48,19,09,1, 11.9,1,1, -1.301, 10498.734, 388.932, 52766.645 24/01/15,02:27:49,00,09,1, 11.8,1,1, -1.299, 10498.730, 388.932, 52766.645 24/01/15,02:27:49,01,09,1, 11.8,1,1, -1.299, 10498.756, 388.891, 52766.657 24/01/15,02:27:49,02,09,1, 11.8,1,1, -1.299, 10498.762, 388.913, 52766.680 24/01/15,02:27:49,03,09,1, 11.8,1,1, -1.299, 10498.769, 388.921, 52766.672 24/01/15,02:27:49,04,09,1, 11.8,1,1, -1.299, 10498.766, 388.927, 52766.686 24/01/15,02:27:49,05,09,1, 11.8,1,1, -1.299, 10498.769, 388.932, 52766.699 24/01/15,02:27:49,06,09,1, 11.8,1,1, -1.299, 10498.783, 388.912, 52766.663 24/01/15,02:27:49,07,09,1, 11.8,1,1, -1.299, 10498.770, 388.907, 52766.648 24/01/15,02:27:49,08,09,1, 11.8,1,1, -1.299, 10498.763, 388.926, 52766.729 24/01/15,02:27:49,09,09,1, 11.8,1,1, -1.299, 10498.783, 388.951, 52766.708 24/01/15,02:27:49,10,09,1, 11.8,1,1, -1.299, 10498.770, 388.945, 52766.677 24/01/15,02:27:49,11,09,1, 11.8,1,1, -1.299, 10498.785, 388.935, 52766.697 24/01/15,02:27:49,12,09,1, 11.8,1,1, -1.299, 10498.778, 388.945, 52766.700 24/01/15,02:27:49,13,09,1, 11.8,1,1, -1.299, 10498.793, 388.961, 52766.665 24/01/15,02:27:49,14,09,1, 11.8,1,1, -1.299, 10498.783, 388.955, 52766.677 24/01/15,02:27:49,15,09,1, 11.8,1,1, -1.299, 10498.786, 388.946, 52766.732 24/01/15,02:27:49,16,09,1, 11.8,1,1, -1.299, 10498.783, 388.944, 52766.705 24/01/15,02:27:49,17,09,1, 11.8,1,1, -1.299, 10498.772, 388.945, 52766.659 24/01/15,02:27:49,18,09,1, 11.8,1,1, -1.299, 10498.804, 388.948, 52766.655 24/01/15,02:27:49,19,09,1, 11.8,1,1, -1.299, 10498.811, 388.974, 52766.694 24/01/15,02:27:50,00,10,1, 11.8,1,1, -1.298, 10498.805, 388.974, 52766.694 24/01/15,02:27:50,01,10,1, 11.8,1,1, -1.298, 10498.789, 388.961, 52766.644 24/01/15,02:27:50,02,10,1, 11.8,1,1, -1.298, 10498.810, 388.970, 52766.680 24/01/15,02:27:50,03,10,1, 11.8,1,1, -1.298, 10498.775, 388.997, 52766.686 24/01/15,02:27:50,04,10,1, 11.8,1,1, -1.298, 10498.786, 388.973, 52766.649 24/01/15,02:27:50,05,10,1, 11.8,1,1, -1.298, 10498.774, 388.981, 52766.674 24/01/15,02:27:50,06,10,1, 11.8,1,1, -1.298, 10498.790, 389.004, 52766.634 24/01/15,02:27:50,07,10,1, 11.8,1,1, -1.298, 10498.792, 388.968, 52766.639 24/01/15,02:27:50,08,10,1, 11.8,1,1, -1.298, 10498.804, 388.988, 52766.646 24/01/15,02:27:50,09,10,1, 11.8,1,1, -1.298, 10498.787, 389.002, 52766.672 24/01/15,02:27:50,10,10,1, 11.8,1,1, -1.298, 10498.797, 388.984, 52766.646 24/01/15,02:27:50,11,10,1, 11.8,1,1, -1.298, 10498.808, 389.020, 52766.637 24/01/15,02:27:50,12,10,1, 11.8,1,1, -1.298, 10498.804, 389.016, 52766.680 24/01/15,02:27:50,13,10,1, 11.8,1,1, -1.298, 10498.809, 389.009, 52766.654 24/01/15,02:27:50,14,10,1, 11.8,1,1, -1.298, 10498.823, 389.024, 52766.690 24/01/15,02:27:50,15,10,1, 11.8,1,1, -1.298, 10498.810, 389.027, 52766.715 24/01/15,02:27:50,16,10,1, 11.8,1,1, -1.298, 10498.805, 389.023, 52766.534 24/01/15,02:27:50,17,10,1, 11.8,1,1, -1.298, 10498.781, 389.029, 52766.714 24/01/15,02:27:50,18,10,1, 11.8,1,1, -1.298, 10498.788, 389.036, 52766.707 24/01/15,02:27:50,19,10,1, 11.8,1,1, -1.298, 10498.792, 389.039, 52766.698 24/01/15,02:27:51,00,09,1, 12.0,1,1, -1.300, 10498.788, 389.039, 52766.698 24/01/15,02:27:51,01,09,1, 12.0,1,1, -1.300, 10498.847, 389.029, 52766.673 24/01/15,02:27:51,02,09,1, 12.0,1,1, -1.300, 10498.814, 389.017, 52766.685 24/01/15,02:27:51,03,09,1, 12.0,1,1, -1.300, 10498.819, 389.040, 52766.669 24/01/15,02:27:51,04,09,1, 12.0,1,1, -1.300, 10498.814, 389.023, 52766.671 24/01/15,02:27:51,05,09,1, 12.0,1,1, -1.300, 10498.793, 389.004, 52766.665 24/01/15,02:27:51,06,09,1, 12.0,1,1, -1.300, 10498.815, 389.014, 52766.652 24/01/15,02:27:51,07,09,1, 12.0,1,1, -1.300, 10498.838, 389.029, 52766.584 24/01/15,02:27:51,08,09,1, 12.0,1,1, -1.300, 10498.829, 389.046, 52766.683 24/01/15,02:27:51,09,09,1, 12.0,1,1, -1.300, 10498.855, 389.023, 52766.689 24/01/15,02:27:51,10,09,1, 12.0,1,1, -1.300, 10498.813, 389.017, 52766.658 24/01/15,02:27:51,11,09,1, 12.0,1,1, -1.300, 10498.822, 389.033, 52766.687 24/01/15,02:27:51,12,09,1, 12.0,1,1, -1.300, 10498.825, 389.049, 52766.669 24/01/15,02:27:51,13,09,1, 12.0,1,1, -1.300, 10498.826, 389.032, 52766.649 24/01/15,02:27:51,14,09,1, 12.0,1,1, -1.300, 10498.849, 389.039, 52766.661 24/01/15,02:27:51,15,09,1, 12.0,1,1, -1.300, 10498.836, 389.038, 52766.715 24/01/15,02:27:51,16,09,1, 12.0,1,1, -1.300, 10498.860, 389.046, 52766.650 24/01/15,02:27:51,17,09,1, 12.0,1,1, -1.300, 10498.852, 389.026, 52766.631 24/01/15,02:27:51,18,09,1, 12.0,1,1, -1.300, 10498.841, 389.034, 52766.679 24/01/15,02:27:51,19,09,1, 12.0,1,1, -1.300, 10498.831, 389.028, 52766.669 24/01/15,02:27:52,00,09,1, 11.9,1,1, -1.303, 10498.830, 389.028, 52766.669 24/01/15,02:27:52,01,09,1, 11.9,1,1, -1.303, 10498.837, 389.054, 52766.682 24/01/15,02:27:52,02,09,1, 11.9,1,1, -1.303, 10498.846, 389.037, 52766.672 24/01/15,02:27:52,03,09,1, 11.9,1,1, -1.303, 10498.854, 389.043, 52766.658 24/01/15,02:27:52,04,09,1, 11.9,1,1, -1.303, 10498.848, 389.028, 52766.679 24/01/15,02:27:52,05,09,1, 11.9,1,1, -1.303, 10498.860, 389.041, 52766.681 24/01/15,02:27:52,06,09,1, 11.9,1,1, -1.303, 10498.826, 389.073, 52766.645 24/01/15,02:27:52,07,09,1, 11.9,1,1, -1.303, 10498.835, 389.047, 52766.598 24/01/15,02:27:52,08,09,1, 11.9,1,1, -1.303, 10498.849, 389.056, 52766.650 24/01/15,02:27:52,09,09,1, 11.9,1,1, -1.303, 10498.855, 389.043, 52766.686 24/01/15,02:27:52,10,09,1, 11.9,1,1, -1.303, 10498.837, 389.052, 52766.670 24/01/15,02:27:52,11,09,1, 11.9,1,1, -1.303, 10498.882, 389.039, 52766.660 24/01/15,02:27:52,12,09,1, 11.9,1,1, -1.303, 10498.900, 389.043, 52766.675 24/01/15,02:27:52,13,09,1, 11.9,1,1, -1.303, 10498.853, 389.040, 52766.616 24/01/15,02:27:52,14,09,1, 11.9,1,1, -1.303, 10498.867, 389.060, 52766.704 24/01/15,02:27:52,15,09,1, 11.9,1,1, -1.303, 10498.864, 389.066, 52766.702 24/01/15,02:27:52,16,09,1, 11.9,1,1, -1.303, 10498.860, 389.048, 52766.629 24/01/15,02:27:52,17,09,1, 11.9,1,1, -1.303, 10498.863, 389.053, 52766.482 24/01/15,02:27:52,18,09,1, 11.9,1,1, -1.303, 10498.900, 389.058, 52766.655 24/01/15,02:27:52,19,09,1, 11.9,1,1, -1.303, 10498.911, 389.058, 52766.627 24/01/15,02:27:53,00,09,1, 12.0,1,1, -1.301, 10498.905, 389.058, 52766.627 24/01/15,02:27:53,01,09,1, 12.0,1,1, -1.301, 10498.877, 389.036, 52766.670 24/01/15,02:27:53,02,09,1, 12.0,1,1, -1.301, 10498.868, 389.050, 52766.681 24/01/15,02:27:53,03,09,1, 12.0,1,1, -1.301, 10498.871, 389.049, 52766.632 24/01/15,02:27:53,04,09,1, 12.0,1,1, -1.301, 10498.903, 389.047, 52766.662 24/01/15,02:27:53,05,09,1, 12.0,1,1, -1.301, 10498.882, 389.033, 52766.631 24/01/15,02:27:53,06,09,1, 12.0,1,1, -1.301, 10498.888, 389.035, 52766.597 24/01/15,02:27:53,07,09,1, 12.0,1,1, -1.301, 10498.876, 389.037, 52766.595 24/01/15,02:27:53,08,09,1, 12.0,1,1, -1.301, 10498.882, 389.039, 52766.649 24/01/15,02:27:53,09,09,1, 12.0,1,1, -1.301, 10498.901, 389.022, 52766.793 24/01/15,02:27:53,10,09,1, 12.0,1,1, -1.301, 10498.892, 389.041, 52766.659 24/01/15,02:27:53,11,09,1, 12.0,1,1, -1.301, 10498.890, 389.028, 52766.656 24/01/15,02:27:53,12,09,1, 12.0,1,1, -1.301, 10498.906, 389.032, 52766.647 24/01/15,02:27:53,13,09,1, 12.0,1,1, -1.301, 10498.892, 389.038, 52766.640 24/01/15,02:27:53,14,09,1, 12.0,1,1, -1.301, 10498.902, 389.017, 52766.693 24/01/15,02:27:53,15,09,1, 12.0,1,1, -1.301, 10498.910, 389.022, 52766.669 24/01/15,02:27:53,16,09,1, 12.0,1,1, -1.301, 10498.925, 389.016, 52766.621 24/01/15,02:27:53,17,09,1, 12.0,1,1, -1.301, 10498.907, 389.008, 52766.705 24/01/15,02:27:53,18,09,1, 12.0,1,1, -1.301, 10498.921, 389.017, 52766.689 24/01/15,02:27:53,19,09,1, 12.0,1,1, -1.301, 10498.907, 389.026, 52766.591 24/01/15,02:27:54,00,09,1, 11.9,1,1, -1.300, 10498.905, 389.026, 52766.591 24/01/15,02:27:54,01,09,1, 11.9,1,1, -1.300, 10498.942, 388.998, 52766.590 24/01/15,02:27:54,02,09,1, 11.9,1,1, -1.300, 10498.922, 389.001, 52766.606 24/01/15,02:27:54,03,09,1, 11.9,1,1, -1.300, 10498.924, 388.984, 52766.605 24/01/15,02:27:54,04,09,1, 11.9,1,1, -1.300, 10498.944, 389.019, 52766.666 24/01/15,02:27:54,05,09,1, 11.9,1,1, -1.300, 10498.956, 389.019, 52766.656 24/01/15,02:27:54,06,09,1, 11.9,1,1, -1.300, 10498.932, 388.999, 52766.602 24/01/15,02:27:54,07,09,1, 11.9,1,1, -1.300, 10498.941, 389.007, 52766.605 24/01/15,02:27:54,08,09,1, 11.9,1,1, -1.300, 10498.947, 388.988, 52766.597 24/01/15,02:27:54,09,09,1, 11.9,1,1, -1.300, 10498.930, 389.004, 52766.617 24/01/15,02:27:54,10,09,1, 11.9,1,1, -1.300, 10498.956, 388.990, 52766.580 24/01/15,02:27:54,11,09,1, 11.9,1,1, -1.300, 10498.958, 389.026, 52766.628 24/01/15,02:27:54,12,09,1, 11.9,1,1, -1.300, 10498.964, 389.006, 52766.610 24/01/15,02:27:54,13,09,1, 11.9,1,1, -1.300, 10498.973, 389.008, 52766.596 24/01/15,02:27:54,14,09,1, 11.9,1,1, -1.300, 10498.970, 389.012, 52766.627 24/01/15,02:27:54,15,09,1, 11.9,1,1, -1.300, 10498.980, 388.998, 52766.599 24/01/15,02:27:54,16,09,1, 11.9,1,1, -1.300, 10498.960, 389.005, 52766.612 24/01/15,02:27:54,17,09,1, 11.9,1,1, -1.300, 10498.989, 388.995, 52766.673 24/01/15,02:27:54,18,09,1, 11.9,1,1, -1.300, 10498.976, 388.985, 52766.633 24/01/15,02:27:54,19,09,1, 11.9,1,1, -1.300, 10498.970, 388.950, 52766.598 24/01/15,02:27:55,00,09,1, 11.9,1,1, -1.301, 10498.964, 388.950, 52766.598 24/01/15,02:27:55,01,09,1, 11.9,1,1, -1.301, 10498.991, 388.988, 52766.587 24/01/15,02:27:55,02,09,1, 11.9,1,1, -1.301, 10498.997, 388.987, 52766.616 24/01/15,02:27:55,03,09,1, 11.9,1,1, -1.301, 10498.989, 388.967, 52766.621 24/01/15,02:27:55,04,09,1, 11.9,1,1, -1.301, 10499.018, 389.009, 52766.655 24/01/15,02:27:55,05,09,1, 11.9,1,1, -1.301, 10498.996, 388.988, 52766.605 24/01/15,02:27:55,06,09,1, 11.9,1,1, -1.301, 10499.001, 389.002, 52766.618 24/01/15,02:27:55,07,09,1, 11.9,1,1, -1.301, 10499.007, 388.995, 52766.571 24/01/15,02:27:55,08,09,1, 11.9,1,1, -1.301, 10499.000, 388.976, 52766.610 24/01/15,02:27:55,09,09,1, 11.9,1,1, -1.301, 10499.013, 388.965, 52766.644 24/01/15,02:27:55,10,09,1, 11.9,1,1, -1.301, 10499.014, 388.964, 52766.558 24/01/15,02:27:55,11,09,1, 11.9,1,1, -1.301, 10498.997, 388.965, 52766.607 24/01/15,02:27:55,12,09,1, 11.9,1,1, -1.301, 10499.026, 388.957, 52766.593 24/01/15,02:27:55,13,09,1, 11.9,1,1, -1.301, 10499.033, 388.956, 52766.618 24/01/15,02:27:55,14,09,1, 11.9,1,1, -1.301, 10499.004, 388.969, 52766.542 24/01/15,02:27:55,15,09,1, 11.9,1,1, -1.301, 10499.017, 388.960, 52766.522 24/01/15,02:27:55,16,09,1, 11.9,1,1, -1.301, 10499.049, 388.936, 52766.610 24/01/15,02:27:55,17,09,1, 11.9,1,1, -1.301, 10499.048, 388.965, 52766.668 24/01/15,02:27:55,18,09,1, 11.9,1,1, -1.301, 10499.053, 388.978, 52766.637 24/01/15,02:27:55,19,09,1, 11.9,1,1, -1.301, 10499.048, 388.968, 52766.621 24/01/15,02:27:56,00,10,1, 11.9,1,1, -1.299, 10499.047, 388.968, 52766.621 24/01/15,02:27:56,01,10,1, 11.9,1,1, -1.299, 10499.053, 388.958, 52766.597 24/01/15,02:27:56,02,10,1, 11.9,1,1, -1.299, 10499.057, 388.959, 52766.594 24/01/15,02:27:56,03,10,1, 11.9,1,1, -1.299, 10499.064, 388.956, 52766.588 24/01/15,02:27:56,04,10,1, 11.9,1,1, -1.299, 10499.118, 388.939, 52766.695 24/01/15,02:27:56,05,10,1, 11.9,1,1, -1.299, 10499.069, 388.930, 52766.584 24/01/15,02:27:56,06,10,1, 11.9,1,1, -1.299, 10499.104, 388.904, 52766.619 24/01/15,02:27:56,07,10,1, 11.9,1,1, -1.299, 10499.123, 388.943, 52766.642 24/01/15,02:27:56,08,10,1, 11.9,1,1, -1.299, 10499.084, 388.962, 52766.590 24/01/15,02:27:56,09,10,1, 11.9,1,1, -1.299, 10499.098, 388.936, 52766.558 24/01/15,02:27:56,10,10,1, 11.9,1,1, -1.299, 10499.104, 388.935, 52766.616 24/01/15,02:27:56,11,10,1, 11.9,1,1, -1.299, 10499.086, 388.949, 52766.615 24/01/15,02:27:56,12,10,1, 11.9,1,1, -1.299, 10499.084, 388.942, 52766.610 24/01/15,02:27:56,13,10,1, 11.9,1,1, -1.299, 10499.115, 388.936, 52766.651 24/01/15,02:27:56,14,10,1, 11.9,1,1, -1.299, 10499.116, 388.914, 52766.513 24/01/15,02:27:56,15,10,1, 11.9,1,1, -1.299, 10499.096, 388.932, 52766.598 24/01/15,02:27:56,16,10,1, 11.9,1,1, -1.299, 10499.129, 388.916, 52766.558 24/01/15,02:27:56,17,10,1, 11.9,1,1, -1.299, 10499.112, 388.911, 52766.671 24/01/15,02:27:56,18,10,1, 11.9,1,1, -1.299, 10499.083, 388.926, 52766.616 24/01/15,02:27:56,19,10,1, 11.9,1,1, -1.299, 10499.115, 388.923, 52766.636 24/01/15,02:27:57,00,09,1, 11.9,1,1, -1.299, 10499.114, 388.923, 52766.636 24/01/15,02:27:57,01,09,1, 11.9,1,1, -1.299, 10499.157, 388.887, 52766.450 24/01/15,02:27:57,02,09,1, 11.9,1,1, -1.299, 10499.087, 388.930, 52766.758 24/01/15,02:27:57,03,09,1, 11.9,1,1, -1.299, 10499.125, 388.934, 52766.808 24/01/15,02:27:57,04,09,1, 11.9,1,1, -1.299, 10499.124, 388.961, 52766.817 24/01/15,02:27:57,05,09,1, 11.9,1,1, -1.299, 10499.134, 388.924, 52766.760 24/01/15,02:27:57,06,09,1, 11.9,1,1, -1.299, 10499.140, 388.908, 52766.733 24/01/15,02:27:57,07,09,1, 11.9,1,1, -1.299, 10499.129, 388.928, 52766.734 24/01/15,02:27:57,08,09,1, 11.9,1,1, -1.299, 10499.140, 388.915, 52766.660 24/01/15,02:27:57,09,09,1, 11.9,1,1, -1.299, 10499.139, 388.916, 52766.739 24/01/15,02:27:57,10,09,1, 11.9,1,1, -1.299, 10499.147, 388.904, 52766.730 24/01/15,02:27:57,11,09,1, 11.9,1,1, -1.299, 10499.177, 388.903, 52766.731 24/01/15,02:27:57,12,09,1, 11.9,1,1, -1.299, 10499.160, 388.928, 52766.738 24/01/15,02:27:57,13,09,1, 11.9,1,1, -1.299, 10499.177, 388.895, 52766.740 24/01/15,02:27:57,14,09,1, 11.9,1,1, -1.299, 10499.174, 388.894, 52766.719 24/01/15,02:27:57,15,09,1, 11.9,1,1, -1.299, 10499.158, 388.894, 52766.709 24/01/15,02:27:57,16,09,1, 11.9,1,1, -1.299, 10499.191, 388.897, 52766.699 24/01/15,02:27:57,17,09,1, 11.9,1,1, -1.299, 10499.181, 388.906, 52766.759 24/01/15,02:27:57,18,09,1, 11.9,1,1, -1.299, 10499.187, 388.886, 52766.756 24/01/15,02:27:57,19,09,1, 11.9,1,1, -1.299, 10499.171, 388.924, 52766.763 24/01/15,02:27:58,00,10,1, 11.9,1,1, -1.296, 10499.164, 388.924, 52766.763 24/01/15,02:27:58,01,10,1, 11.9,1,1, -1.296, 10499.193, 388.870, 52766.700 24/01/15,02:27:58,02,10,1, 11.9,1,1, -1.296, 10499.212, 388.898, 52766.746 24/01/15,02:27:58,03,10,1, 11.9,1,1, -1.296, 10499.193, 388.887, 52766.738 24/01/15,02:27:58,04,10,1, 11.9,1,1, -1.296, 10499.202, 388.864, 52766.700 24/01/15,02:27:58,05,10,1, 11.9,1,1, -1.296, 10499.181, 388.885, 52766.725 24/01/15,02:27:58,06,10,1, 11.9,1,1, -1.296, 10499.208, 388.874, 52766.810 24/01/15,02:27:58,07,10,1, 11.9,1,1, -1.296, 10499.212, 388.878, 52766.732 24/01/15,02:27:58,08,10,1, 11.9,1,1, -1.296, 10499.239, 388.881, 52766.814 24/01/15,02:27:58,09,10,1, 11.9,1,1, -1.296, 10499.207, 388.880, 52766.759 24/01/15,02:27:58,10,10,1, 11.9,1,1, -1.296, 10499.228, 388.881, 52766.766 24/01/15,02:27:58,11,10,1, 11.9,1,1, -1.296, 10499.222, 388.840, 52766.659 24/01/15,02:27:58,12,10,1, 11.9,1,1, -1.296, 10499.228, 388.860, 52766.712 24/01/15,02:27:58,13,10,1, 11.9,1,1, -1.296, 10499.222, 388.866, 52766.755 24/01/15,02:27:58,14,10,1, 11.9,1,1, -1.296, 10499.234, 388.884, 52766.789 24/01/15,02:27:58,15,10,1, 11.9,1,1, -1.296, 10499.240, 388.854, 52766.750 24/01/15,02:27:58,16,10,1, 11.9,1,1, -1.296, 10499.251, 388.835, 52766.680 24/01/15,02:27:58,17,10,1, 11.9,1,1, -1.296, 10499.261, 388.840, 52766.717 24/01/15,02:27:58,18,10,1, 11.9,1,1, -1.296, 10499.256, 388.830, 52766.722 24/01/15,02:27:58,19,10,1, 11.9,1,1, -1.296, 10499.234, 388.838, 52766.548 24/01/15,02:27:59,00,09,1, 11.9,1,1, -1.298, 10499.231, 388.838, 52766.548 24/01/15,02:27:59,01,09,1, 11.9,1,1, -1.298, 10499.267, 388.832, 52766.667 24/01/15,02:27:59,02,09,1, 11.9,1,1, -1.298, 10499.252, 388.835, 52766.682 24/01/15,02:27:59,03,09,1, 11.9,1,1, -1.298, 10499.249, 388.815, 52766.679 24/01/15,02:27:59,04,09,1, 11.9,1,1, -1.298, 10499.285, 388.828, 52766.980 24/01/15,02:27:59,05,09,1, 11.9,1,1, -1.298, 10499.292, 388.819, 52766.728 24/01/15,02:27:59,06,09,1, 11.9,1,1, -1.298, 10499.271, 388.834, 52766.770 24/01/15,02:27:59,07,09,1, 11.9,1,1, -1.298, 10499.273, 388.807, 52766.662 24/01/15,02:27:59,08,09,1, 11.9,1,1, -1.298, 10499.249, 388.804, 52766.730 24/01/15,02:27:59,09,09,1, 11.9,1,1, -1.298, 10499.260, 388.823, 52766.792 24/01/15,02:27:59,10,09,1, 11.9,1,1, -1.298, 10499.287, 388.812, 52766.653 24/01/15,02:27:59,11,09,1, 11.9,1,1, -1.298, 10499.301, 388.798, 52766.662 24/01/15,02:27:59,12,09,1, 11.9,1,1, -1.298, 10499.302, 388.795, 52766.761 24/01/15,02:27:59,13,09,1, 11.9,1,1, -1.298, 10499.291, 388.789, 52766.688 24/01/15,02:27:59,14,09,1, 11.9,1,1, -1.298, 10499.283, 388.787, 52766.765 24/01/15,02:27:59,15,09,1, 11.9,1,1, -1.298, 10499.309, 388.816, 52766.792 24/01/15,02:27:59,16,09,1, 11.9,1,1, -1.298, 10499.291, 388.805, 52766.790 24/01/15,02:27:59,17,09,1, 11.9,1,1, -1.298, 10499.278, 388.794, 52766.641 24/01/15,02:27:59,18,09,1, 11.9,1,1, -1.298, 10499.298, 388.801, 52766.765 24/01/15,02:27:59,19,09,1, 11.9,1,1, -1.298, 10499.307, 388.799, 52766.792 24/01/15,02:28:00,00,10,1, 11.9,1,1, -1.297, 10499.306, 388.799, 52766.792 24/01/15,02:28:00,01,10,1, 11.9,1,1, -1.297, 10499.300, 388.802, 52766.710 24/01/15,02:28:00,02,10,1, 11.9,1,1, -1.297, 10499.312, 388.747, 52766.502 24/01/15,02:28:00,03,10,1, 11.9,1,1, -1.297, 10499.304, 388.736, 52766.422 24/01/15,02:28:00,04,10,1, 11.9,1,1, -1.297, 10499.303, 388.753, 52766.585 24/01/15,02:28:00,05,10,1, 11.9,1,1, -1.297, 10499.316, 388.766, 52766.552 24/01/15,02:28:00,06,10,1, 11.9,1,1, -1.297, 10499.315, 388.724, 52766.515 24/01/15,02:28:00,07,10,1, 11.9,1,1, -1.297, 10499.322, 388.760, 52766.598 24/01/15,02:28:00,08,10,1, 11.9,1,1, -1.297, 10499.319, 388.736, 52766.541 24/01/15,02:28:00,09,10,1, 11.9,1,1, -1.297, 10499.326, 388.714, 52766.557 24/01/15,02:28:00,10,10,1, 11.9,1,1, -1.297, 10499.332, 388.726, 52766.499 24/01/15,02:28:00,11,10,1, 11.9,1,1, -1.297, 10499.339, 388.722, 52766.557 24/01/15,02:28:00,12,10,1, 11.9,1,1, -1.297, 10499.326, 388.728, 52766.587 24/01/15,02:28:00,13,10,1, 11.9,1,1, -1.297, 10499.345, 388.708, 52766.589 24/01/15,02:28:00,14,10,1, 11.9,1,1, -1.297, 10499.377, 388.730, 52766.524 24/01/15,02:28:00,15,10,1, 11.9,1,1, -1.297, 10499.350, 388.721, 52766.510 24/01/15,02:28:00,16,10,1, 11.9,1,1, -1.297, 10499.361, 388.691, 52766.488 24/01/15,02:28:00,17,10,1, 11.9,1,1, -1.297, 10499.363, 388.685, 52766.532 24/01/15,02:28:00,18,10,1, 11.9,1,1, -1.297, 10499.329, 388.673, 52766.507 24/01/15,02:28:00,19,10,1, 11.9,1,1, -1.297, 10499.363, 388.701, 52766.541 24/01/15,02:28:01,00,09,1, 11.9,1,1, -1.303, 10499.356, 388.701, 52766.541 24/01/15,02:28:01,01,09,1, 11.9,1,1, -1.303, 10499.375, 388.683, 52766.523 24/01/15,02:28:01,02,09,1, 11.9,1,1, -1.303, 10499.383, 388.708, 52766.535 24/01/15,02:28:01,03,09,1, 11.9,1,1, -1.303, 10499.378, 388.693, 52766.501 24/01/15,02:28:01,04,09,1, 11.9,1,1, -1.303, 10499.370, 388.667, 52766.468 24/01/15,02:28:01,05,09,1, 11.9,1,1, -1.303, 10499.387, 388.673, 52766.529 24/01/15,02:28:01,06,09,1, 11.9,1,1, -1.303, 10499.398, 388.726, 52766.583 24/01/15,02:28:01,07,09,1, 11.9,1,1, -1.303, 10499.353, 388.647, 52766.470 24/01/15,02:28:01,08,09,1, 11.9,1,1, -1.303, 10499.383, 388.674, 52766.465 24/01/15,02:28:01,09,09,1, 11.9,1,1, -1.303, 10499.406, 388.668, 52766.491 24/01/15,02:28:01,10,09,1, 11.9,1,1, -1.303, 10499.386, 388.672, 52766.562 24/01/15,02:28:01,11,09,1, 11.9,1,1, -1.303, 10499.403, 388.676, 52766.571 24/01/15,02:28:01,12,09,1, 11.9,1,1, -1.303, 10499.408, 388.668, 52766.539 24/01/15,02:28:01,13,09,1, 11.9,1,1, -1.303, 10499.421, 388.648, 52766.482 24/01/15,02:28:01,14,09,1, 11.9,1,1, -1.303, 10499.405, 388.645, 52766.507 24/01/15,02:28:01,15,09,1, 11.9,1,1, -1.303, 10499.415, 388.657, 52766.520 24/01/15,02:28:01,16,09,1, 11.9,1,1, -1.303, 10499.411, 388.659, 52766.521 24/01/15,02:28:01,17,09,1, 11.9,1,1, -1.303, 10499.408, 388.641, 52766.463 24/01/15,02:28:01,18,09,1, 11.9,1,1, -1.303, 10499.419, 388.667, 52766.491 24/01/15,02:28:01,19,09,1, 11.9,1,1, -1.303, 10499.442, 388.676, 52766.482 24/01/15,02:28:02,00,10,1, 11.9,1,1, -1.298, 10499.439, 388.676, 52766.482 24/01/15,02:28:02,01,10,1, 11.9,1,1, -1.298, 10499.440, 388.631, 52766.528 24/01/15,02:28:02,02,10,1, 11.9,1,1, -1.298, 10499.431, 388.648, 52766.494 24/01/15,02:28:02,03,10,1, 11.9,1,1, -1.298, 10499.452, 388.652, 52766.475 24/01/15,02:28:02,04,10,1, 11.9,1,1, -1.298, 10499.471, 388.633, 52766.500 24/01/15,02:28:02,05,10,1, 11.9,1,1, -1.298, 10499.450, 388.624, 52766.549 24/01/15,02:28:02,06,10,1, 11.9,1,1, -1.298, 10499.435, 388.637, 52766.511 24/01/15,02:28:02,07,10,1, 11.9,1,1, -1.298, 10499.448, 388.649, 52766.558 24/01/15,02:28:02,08,10,1, 11.9,1,1, -1.298, 10499.446, 388.611, 52766.555 24/01/15,02:28:02,09,10,1, 11.9,1,1, -1.298, 10499.431, 388.627, 52766.465 24/01/15,02:28:02,10,10,1, 11.9,1,1, -1.298, 10499.442, 388.623, 52766.479 24/01/15,02:28:02,11,10,1, 11.9,1,1, -1.298, 10499.462, 388.633, 52766.452 24/01/15,02:28:02,12,10,1, 11.9,1,1, -1.298, 10499.481, 388.627, 52766.473 24/01/15,02:28:02,13,10,1, 11.9,1,1, -1.298, 10499.470, 388.644, 52766.491 24/01/15,02:28:02,14,10,1, 11.9,1,1, -1.298, 10499.460, 388.620, 52766.434 24/01/15,02:28:02,15,10,1, 11.9,1,1, -1.298, 10499.482, 388.646, 52766.582 24/01/15,02:28:02,16,10,1, 11.9,1,1, -1.298, 10499.474, 388.656, 52766.498 24/01/15,02:28:02,17,10,1, 11.9,1,1, -1.298, 10499.479, 388.641, 52766.464 24/01/15,02:28:02,18,10,1, 11.9,1,1, -1.298, 10499.479, 388.638, 52766.475 24/01/15,02:28:02,19,10,1, 11.9,1,1, -1.298, 10499.487, 388.639, 52766.485 24/01/15,02:28:03,00,09,1, 11.9,1,1, -1.300, 10499.481, 388.639, 52766.485 24/01/15,02:28:03,01,09,1, 11.9,1,1, -1.300, 10499.489, 388.614, 52766.492 24/01/15,02:28:03,02,09,1, 11.9,1,1, -1.300, 10499.490, 388.646, 52766.467 24/01/15,02:28:03,03,09,1, 11.9,1,1, -1.300, 10499.499, 388.662, 52766.460 24/01/15,02:28:03,04,09,1, 11.9,1,1, -1.300, 10499.507, 388.639, 52766.486 24/01/15,02:28:03,05,09,1, 11.9,1,1, -1.300, 10499.506, 388.660, 52766.569 24/01/15,02:28:03,06,09,1, 11.9,1,1, -1.300, 10499.507, 388.649, 52766.446 24/01/15,02:28:03,07,09,1, 11.9,1,1, -1.300, 10499.509, 388.639, 52766.518 24/01/15,02:28:03,08,09,1, 11.9,1,1, -1.300, 10499.516, 388.648, 52766.525 24/01/15,02:28:03,09,09,1, 11.9,1,1, -1.300, 10499.491, 388.647, 52766.590 24/01/15,02:28:03,10,09,1, 11.9,1,1, -1.300, 10499.524, 388.632, 52766.527 24/01/15,02:28:03,11,09,1, 11.9,1,1, -1.300, 10499.531, 388.609, 52766.429 24/01/15,02:28:03,12,09,1, 11.9,1,1, -1.300, 10499.537, 388.638, 52766.566 24/01/15,02:28:03,13,09,1, 11.9,1,1, -1.300, 10499.526, 388.637, 52766.496 24/01/15,02:28:03,14,09,1, 11.9,1,1, -1.300, 10499.509, 388.631, 52766.513 24/01/15,02:28:03,15,09,1, 11.9,1,1, -1.300, 10499.527, 388.651, 52766.466 24/01/15,02:28:03,16,09,1, 11.9,1,1, -1.300, 10499.530, 388.630, 52766.479 24/01/15,02:28:03,17,09,1, 11.9,1,1, -1.300, 10499.524, 388.626, 52766.483 24/01/15,02:28:03,18,09,1, 11.9,1,1, -1.300, 10499.540, 388.625, 52766.531 24/01/15,02:28:03,19,09,1, 11.9,1,1, -1.300, 10499.563, 388.643, 52766.569 24/01/15,02:28:04,00,10,1, 11.9,1,1, -1.298, 10499.556, 388.643, 52766.569 24/01/15,02:28:04,01,10,1, 11.9,1,1, -1.298, 10499.550, 388.612, 52766.326 24/01/15,02:28:04,02,10,1, 11.9,1,1, -1.298, 10499.546, 388.628, 52766.582 24/01/15,02:28:04,03,10,1, 11.9,1,1, -1.298, 10499.553, 388.645, 52766.508 24/01/15,02:28:04,04,10,1, 11.9,1,1, -1.298, 10499.568, 388.641, 52766.513 24/01/15,02:28:04,05,10,1, 11.9,1,1, -1.298, 10499.557, 388.641, 52766.486 24/01/15,02:28:04,06,10,1, 11.9,1,1, -1.298, 10499.568, 388.621, 52766.519 24/01/15,02:28:04,07,10,1, 11.9,1,1, -1.298, 10499.580, 388.631, 52766.526 24/01/15,02:28:04,08,10,1, 11.9,1,1, -1.298, 10499.578, 388.637, 52766.489 24/01/15,02:28:04,09,10,1, 11.9,1,1, -1.298, 10499.594, 388.642, 52766.553 24/01/15,02:28:04,10,10,1, 11.9,1,1, -1.298, 10499.603, 388.631, 52766.519 24/01/15,02:28:04,11,10,1, 11.9,1,1, -1.298, 10499.591, 388.617, 52766.539 24/01/15,02:28:04,12,10,1, 11.9,1,1, -1.298, 10499.588, 388.655, 52766.526 24/01/15,02:28:04,13,10,1, 11.9,1,1, -1.298, 10499.598, 388.659, 52766.514 24/01/15,02:28:04,14,10,1, 11.9,1,1, -1.298, 10499.603, 388.624, 52766.497 24/01/15,02:28:04,15,10,1, 11.9,1,1, -1.298, 10499.609, 388.614, 52766.475 24/01/15,02:28:04,16,10,1, 11.9,1,1, -1.298, 10499.605, 388.634, 52766.500 24/01/15,02:28:04,17,10,1, 11.9,1,1, -1.298, 10499.615, 388.654, 52766.506 24/01/15,02:28:04,18,10,1, 11.9,1,1, -1.298, 10499.593, 388.642, 52766.483 24/01/15,02:28:04,19,10,1, 11.9,1,1, -1.298, 10499.631, 388.630, 52766.505 24/01/15,02:28:05,00,10,1, 11.8,1,1, -1.300, 10499.631, 388.630, 52766.505 24/01/15,02:28:05,01,10,1, 11.8,1,1, -1.300, 10499.628, 388.655, 52766.457 24/01/15,02:28:05,02,10,1, 11.8,1,1, -1.300, 10499.636, 388.641, 52766.455 24/01/15,02:28:05,03,10,1, 11.8,1,1, -1.300, 10499.645, 388.630, 52766.494 24/01/15,02:28:05,04,10,1, 11.8,1,1, -1.300, 10499.625, 388.657, 52766.530 24/01/15,02:28:05,05,10,1, 11.8,1,1, -1.300, 10499.643, 388.663, 52766.581 24/01/15,02:28:05,06,10,1, 11.8,1,1, -1.300, 10499.639, 388.640, 52766.459 24/01/15,02:28:05,07,10,1, 11.8,1,1, -1.300, 10499.619, 388.657, 52766.546 24/01/15,02:28:05,08,10,1, 11.8,1,1, -1.300, 10499.642, 388.653, 52766.486 24/01/15,02:28:05,09,10,1, 11.8,1,1, -1.300, 10499.664, 388.638, 52766.480 24/01/15,02:28:05,10,10,1, 11.8,1,1, -1.300, 10499.665, 388.646, 52766.473 24/01/15,02:28:05,11,10,1, 11.8,1,1, -1.300, 10499.671, 388.637, 52766.458 24/01/15,02:28:05,12,10,1, 11.8,1,1, -1.300, 10499.695, 388.651, 52766.530 24/01/15,02:28:05,13,10,1, 11.8,1,1, -1.300, 10499.687, 388.681, 52766.579 24/01/15,02:28:05,14,10,1, 11.8,1,1, -1.300, 10499.672, 388.649, 52766.519 24/01/15,02:28:05,15,10,1, 11.8,1,1, -1.300, 10499.718, 388.645, 52766.535 24/01/15,02:28:05,16,10,1, 11.8,1,1, -1.300, 10499.681, 388.632, 52766.470 24/01/15,02:28:05,17,10,1, 11.8,1,1, -1.300, 10499.694, 388.658, 52766.518 24/01/15,02:28:05,18,10,1, 11.8,1,1, -1.300, 10499.697, 388.665, 52766.532 24/01/15,02:28:05,19,10,1, 11.8,1,1, -1.300, 10499.731, 388.660, 52766.486 24/01/15,02:28:06,00,10,1, 12.0,1,1, -1.298, 10499.731, 388.660, 52766.486 24/01/15,02:28:06,01,10,1, 12.0,1,1, -1.298, 10499.727, 388.643, 52766.516 24/01/15,02:28:06,02,10,1, 12.0,1,1, -1.298, 10499.743, 388.645, 52766.506 24/01/15,02:28:06,03,10,1, 12.0,1,1, -1.298, 10499.741, 388.652, 52766.501 24/01/15,02:28:06,04,10,1, 12.0,1,1, -1.298, 10499.720, 388.652, 52766.502 24/01/15,02:28:06,05,10,1, 12.0,1,1, -1.298, 10499.701, 388.639, 52766.537 24/01/15,02:28:06,06,10,1, 12.0,1,1, -1.298, 10499.737, 388.659, 52766.525 24/01/15,02:28:06,07,10,1, 12.0,1,1, -1.298, 10499.730, 388.657, 52766.513 24/01/15,02:28:06,08,10,1, 12.0,1,1, -1.298, 10499.756, 388.648, 52766.504 24/01/15,02:28:06,09,10,1, 12.0,1,1, -1.298, 10499.763, 388.636, 52766.466 24/01/15,02:28:06,10,10,1, 12.0,1,1, -1.298, 10499.760, 388.655, 52766.514 24/01/15,02:28:06,11,10,1, 12.0,1,1, -1.298, 10499.738, 388.644, 52766.471 24/01/15,02:28:06,12,10,1, 12.0,1,1, -1.298, 10499.769, 388.640, 52766.512 24/01/15,02:28:06,13,10,1, 12.0,1,1, -1.298, 10499.760, 388.660, 52766.544 24/01/15,02:28:06,14,10,1, 12.0,1,1, -1.298, 10499.785, 388.659, 52766.538 24/01/15,02:28:06,15,10,1, 12.0,1,1, -1.298, 10499.764, 388.649, 52766.545 24/01/15,02:28:06,16,10,1, 12.0,1,1, -1.298, 10499.796, 388.633, 52766.481 24/01/15,02:28:06,17,10,1, 12.0,1,1, -1.298, 10499.772, 388.648, 52766.486 24/01/15,02:28:06,18,10,1, 12.0,1,1, -1.298, 10499.786, 388.667, 52766.501 24/01/15,02:28:06,19,10,1, 12.0,1,1, -1.298, 10499.787, 388.663, 52766.498 24/01/15,02:28:07,00,10,1, 12.0,1,1, -1.301, 10499.781, 388.663, 52766.498 24/01/15,02:28:07,01,10,1, 12.0,1,1, -1.301, 10499.791, 388.636, 52766.560 24/01/15,02:28:07,02,10,1, 12.0,1,1, -1.301, 10499.808, 388.657, 52766.476 24/01/15,02:28:07,03,10,1, 12.0,1,1, -1.301, 10499.805, 388.622, 52766.461 24/01/15,02:28:07,04,10,1, 12.0,1,1, -1.301, 10499.824, 388.628, 52766.535 24/01/15,02:28:07,05,10,1, 12.0,1,1, -1.301, 10499.814, 388.646, 52766.500 24/01/15,02:28:07,06,10,1, 12.0,1,1, -1.301, 10499.816, 388.675, 52766.548 24/01/15,02:28:07,07,10,1, 12.0,1,1, -1.301, 10499.816, 388.638, 52766.518 24/01/15,02:28:07,08,10,1, 12.0,1,1, -1.301, 10499.819, 388.643, 52766.488 24/01/15,02:28:07,09,10,1, 12.0,1,1, -1.301, 10499.815, 388.662, 52766.469 24/01/15,02:28:07,10,10,1, 12.0,1,1, -1.301, 10499.854, 388.667, 52766.491 24/01/15,02:28:07,11,10,1, 12.0,1,1, -1.301, 10499.826, 388.649, 52766.517 24/01/15,02:28:07,12,10,1, 12.0,1,1, -1.301, 10499.850, 388.638, 52766.513 24/01/15,02:28:07,13,10,1, 12.0,1,1, -1.301, 10499.849, 388.648, 52766.532 24/01/15,02:28:07,14,10,1, 12.0,1,1, -1.301, 10499.861, 388.634, 52766.537 24/01/15,02:28:07,15,10,1, 12.0,1,1, -1.301, 10499.854, 388.642, 52766.558 24/01/15,02:28:07,16,10,1, 12.0,1,1, -1.301, 10499.848, 388.610, 52766.483 24/01/15,02:28:07,17,10,1, 12.0,1,1, -1.301, 10499.847, 388.669, 52766.498 24/01/15,02:28:07,18,10,1, 12.0,1,1, -1.301, 10499.859, 388.658, 52766.541 24/01/15,02:28:07,19,10,1, 12.0,1,1, -1.301, 10499.878, 388.680, 52766.555 24/01/15,02:28:08,00,10,1, 11.9,1,1, -1.304, 10499.873, 388.680, 52766.555 24/01/15,02:28:08,01,10,1, 11.9,1,1, -1.304, 10499.874, 388.665, 52766.504 24/01/15,02:28:08,02,10,1, 11.9,1,1, -1.304, 10499.888, 388.671, 52766.449 24/01/15,02:28:08,03,10,1, 11.9,1,1, -1.304, 10499.881, 388.644, 52766.471 24/01/15,02:28:08,04,10,1, 11.9,1,1, -1.304, 10499.873, 388.672, 52766.523 24/01/15,02:28:08,05,10,1, 11.9,1,1, -1.304, 10499.898, 388.656, 52766.530 24/01/15,02:28:08,06,10,1, 11.9,1,1, -1.304, 10499.877, 388.648, 52766.633 24/01/15,02:28:08,07,10,1, 11.9,1,1, -1.304, 10499.898, 388.667, 52766.539 24/01/15,02:28:08,08,10,1, 11.9,1,1, -1.304, 10499.917, 388.659, 52766.558 24/01/15,02:28:08,09,10,1, 11.9,1,1, -1.304, 10499.910, 388.671, 52766.468 24/01/15,02:28:08,10,10,1, 11.9,1,1, -1.304, 10499.918, 388.671, 52766.442 24/01/15,02:28:08,11,10,1, 11.9,1,1, -1.304, 10499.906, 388.668, 52766.573 24/01/15,02:28:08,12,10,1, 11.9,1,1, -1.304, 10499.909, 388.656, 52766.471 24/01/15,02:28:08,13,10,1, 11.9,1,1, -1.304, 10499.925, 388.677, 52766.514 24/01/15,02:28:08,14,10,1, 11.9,1,1, -1.304, 10499.928, 388.667, 52766.579 24/01/15,02:28:08,15,10,1, 11.9,1,1, -1.304, 10499.935, 388.666, 52766.553 24/01/15,02:28:08,16,10,1, 11.9,1,1, -1.304, 10499.926, 388.678, 52766.566 24/01/15,02:28:08,17,10,1, 11.9,1,1, -1.304, 10499.942, 388.683, 52766.564 24/01/15,02:28:08,18,10,1, 11.9,1,1, -1.304, 10499.946, 388.683, 52766.573 24/01/15,02:28:08,19,10,1, 11.9,1,1, -1.304, 10499.950, 388.688, 52766.653 24/01/15,02:28:09,00,10,1, 11.9,1,1, -1.304, 10499.948, 388.688, 52766.653 24/01/15,02:28:09,01,10,1, 11.9,1,1, -1.304, 10499.977, 388.670, 52766.542 24/01/15,02:28:09,02,10,1, 11.9,1,1, -1.304, 10499.981, 388.696, 52766.520 24/01/15,02:28:09,03,10,1, 11.9,1,1, -1.304, 10499.973, 388.690, 52766.438 24/01/15,02:28:09,04,10,1, 11.9,1,1, -1.304, 10499.969, 388.679, 52766.582 24/01/15,02:28:09,05,10,1, 11.9,1,1, -1.304, 10499.980, 388.676, 52766.512 24/01/15,02:28:09,06,10,1, 11.9,1,1, -1.304, 10499.969, 388.701, 52766.632 24/01/15,02:28:09,07,10,1, 11.9,1,1, -1.304, 10499.985, 388.728, 52766.542 24/01/15,02:28:09,08,10,1, 11.9,1,1, -1.304, 10500.003, 388.728, 52766.660 24/01/15,02:28:09,09,10,1, 11.9,1,1, -1.304, 10499.987, 388.701, 52766.500 24/01/15,02:28:09,10,10,1, 11.9,1,1, -1.304, 10499.989, 388.683, 52766.571 24/01/15,02:28:09,11,10,1, 11.9,1,1, -1.304, 10500.016, 388.713, 52766.603 24/01/15,02:28:09,12,10,1, 11.9,1,1, -1.304, 10500.004, 388.697, 52766.591 24/01/15,02:28:09,13,10,1, 11.9,1,1, -1.304, 10500.006, 388.697, 52766.631 24/01/15,02:28:09,14,10,1, 11.9,1,1, -1.304, 10500.047, 388.703, 52766.597 24/01/15,02:28:09,15,10,1, 11.9,1,1, -1.304, 10500.033, 388.688, 52766.592 24/01/15,02:28:09,16,10,1, 11.9,1,1, -1.304, 10500.042, 388.721, 52766.557 24/01/15,02:28:09,17,10,1, 11.9,1,1, -1.304, 10500.043, 388.682, 52766.548 24/01/15,02:28:09,18,10,1, 11.9,1,1, -1.304, 10500.064, 388.732, 52766.651 24/01/15,02:28:09,19,10,1, 11.9,1,1, -1.304, 10500.075, 388.711, 52766.571 24/01/15,02:28:10,00,10,1, 11.9,1,1, -1.299, 10500.073, 388.711, 52766.571 24/01/15,02:28:10,01,10,1, 11.9,1,1, -1.299, 10500.061, 388.729, 52766.582 24/01/15,02:28:10,02,10,1, 11.9,1,1, -1.299, 10500.066, 388.718, 52766.624 24/01/15,02:28:10,03,10,1, 11.9,1,1, -1.299, 10500.100, 388.713, 52766.626 24/01/15,02:28:10,04,10,1, 11.9,1,1, -1.299, 10500.076, 388.708, 52766.564 24/01/15,02:28:10,05,10,1, 11.9,1,1, -1.299, 10500.064, 388.719, 52766.545 24/01/15,02:28:10,06,10,1, 11.9,1,1, -1.299, 10500.099, 388.701, 52766.546 24/01/15,02:28:10,07,10,1, 11.9,1,1, -1.299, 10500.108, 388.708, 52766.516 24/01/15,02:28:10,08,10,1, 11.9,1,1, -1.299, 10500.122, 388.686, 52766.555 24/01/15,02:28:10,09,10,1, 11.9,1,1, -1.299, 10500.117, 388.675, 52766.638 24/01/15,02:28:10,10,10,1, 11.9,1,1, -1.299, 10500.111, 388.673, 52766.522 24/01/15,02:28:10,11,10,1, 11.9,1,1, -1.299, 10500.108, 388.705, 52766.612 24/01/15,02:28:10,12,10,1, 11.9,1,1, -1.299, 10500.105, 388.712, 52766.578 24/01/15,02:28:10,13,10,1, 11.9,1,1, -1.299, 10500.136, 388.697, 52766.569 24/01/15,02:28:10,14,10,1, 11.9,1,1, -1.299, 10500.138, 388.702, 52766.508 24/01/15,02:28:10,15,10,1, 11.9,1,1, -1.299, 10500.124, 388.674, 52766.469 24/01/15,02:28:10,16,10,1, 11.9,1,1, -1.299, 10500.178, 388.687, 52766.620 24/01/15,02:28:10,17,10,1, 11.9,1,1, -1.299, 10500.200, 388.692, 52766.416 24/01/15,02:28:10,18,10,1, 11.9,1,1, -1.299, 10500.158, 388.715, 52766.531 24/01/15,02:28:10,19,10,1, 11.9,1,1, -1.299, 10500.152, 388.710, 52766.596 24/01/15,02:28:11,00,10,1, 11.9,1,1, -1.300, 10500.149, 388.710, 52766.596 24/01/15,02:28:11,01,10,1, 11.9,1,1, -1.300, 10500.155, 388.694, 52766.617 24/01/15,02:28:11,02,10,1, 11.9,1,1, -1.300, 10500.178, 388.676, 52766.562 24/01/15,02:28:11,03,10,1, 11.9,1,1, -1.300, 10500.214, 388.663, 52766.498 24/01/15,02:28:11,04,10,1, 11.9,1,1, -1.300, 10500.196, 388.685, 52766.489 24/01/15,02:28:11,05,10,1, 11.9,1,1, -1.300, 10500.234, 388.679, 52766.510 24/01/15,02:28:11,06,10,1, 11.9,1,1, -1.300, 10500.209, 388.693, 52766.641 24/01/15,02:28:11,07,10,1, 11.9,1,1, -1.300, 10500.202, 388.681, 52766.514 24/01/15,02:28:11,08,10,1, 11.9,1,1, -1.300, 10500.212, 388.689, 52766.518 24/01/15,02:28:11,09,10,1, 11.9,1,1, -1.300, 10500.227, 388.712, 52766.597 24/01/15,02:28:11,10,10,1, 11.9,1,1, -1.300, 10500.248, 388.724, 52766.548 24/01/15,02:28:11,11,10,1, 11.9,1,1, -1.300, 10500.247, 388.663, 52766.540 24/01/15,02:28:11,12,10,1, 11.9,1,1, -1.300, 10500.228, 388.683, 52766.608 24/01/15,02:28:11,13,10,1, 11.9,1,1, -1.300, 10500.256, 388.686, 52766.575 24/01/15,02:28:11,14,10,1, 11.9,1,1, -1.300, 10500.230, 388.673, 52766.525 24/01/15,02:28:11,15,10,1, 11.9,1,1, -1.300, 10500.233, 388.691, 52766.567 24/01/15,02:28:11,16,10,1, 11.9,1,1, -1.300, 10500.242, 388.686, 52766.547 24/01/15,02:28:11,17,10,1, 11.9,1,1, -1.300, 10500.252, 388.685, 52766.518 24/01/15,02:28:11,18,10,1, 11.9,1,1, -1.300, 10500.272, 388.695, 52766.780 24/01/15,02:28:11,19,10,1, 11.9,1,1, -1.300, 10500.280, 388.694, 52766.637 24/01/15,02:28:12,00,09,1, 11.9,1,1, -1.300, 10500.274, 388.694, 52766.637 24/01/15,02:28:12,01,09,1, 11.9,1,1, -1.300, 10500.276, 388.671, 52766.597 24/01/15,02:28:12,02,09,1, 11.9,1,1, -1.300, 10500.272, 388.665, 52766.546 24/01/15,02:28:12,03,09,1, 11.9,1,1, -1.300, 10500.295, 388.675, 52766.551 24/01/15,02:28:12,04,09,1, 11.9,1,1, -1.300, 10500.324, 388.674, 52766.521 24/01/15,02:28:12,05,09,1, 11.9,1,1, -1.300, 10500.279, 388.673, 52766.560 24/01/15,02:28:12,06,09,1, 11.9,1,1, -1.300, 10500.309, 388.661, 52766.556 24/01/15,02:28:12,07,09,1, 11.9,1,1, -1.300, 10500.285, 388.681, 52766.573 24/01/15,02:28:12,08,09,1, 11.9,1,1, -1.300, 10500.306, 388.676, 52766.610 24/01/15,02:28:12,09,09,1, 11.9,1,1, -1.300, 10500.297, 388.677, 52766.523 24/01/15,02:28:12,10,09,1, 11.9,1,1, -1.300, 10500.319, 388.655, 52766.492 24/01/15,02:28:12,11,09,1, 11.9,1,1, -1.300, 10500.346, 388.648, 52766.577 24/01/15,02:28:12,12,09,1, 11.9,1,1, -1.300, 10500.313, 388.656, 52766.590 24/01/15,02:28:12,13,09,1, 11.9,1,1, -1.300, 10500.345, 388.647, 52766.510 24/01/15,02:28:12,14,09,1, 11.9,1,1, -1.300, 10500.365, 388.648, 52766.573 24/01/15,02:28:12,15,09,1, 11.9,1,1, -1.300, 10500.338, 388.646, 52766.589 24/01/15,02:28:12,16,09,1, 11.9,1,1, -1.300, 10500.347, 388.664, 52766.562 24/01/15,02:28:12,17,09,1, 11.9,1,1, -1.300, 10500.358, 388.651, 52766.583 24/01/15,02:28:12,18,09,1, 11.9,1,1, -1.300, 10500.353, 388.639, 52766.601 24/01/15,02:28:12,19,09,1, 11.9,1,1, -1.300, 10500.365, 388.650, 52766.643 24/01/15,02:28:13,00,09,1, 11.9,1,1, -1.297, 10500.357, 388.650, 52766.643 24/01/15,02:28:13,01,09,1, 11.9,1,1, -1.297, 10500.356, 388.626, 52766.550 24/01/15,02:28:13,02,09,1, 11.9,1,1, -1.297, 10500.369, 388.590, 52766.536 24/01/15,02:28:13,03,09,1, 11.9,1,1, -1.297, 10500.399, 388.612, 52766.443 24/01/15,02:28:13,04,09,1, 11.9,1,1, -1.297, 10500.410, 388.615, 52766.516 24/01/15,02:28:13,05,09,1, 11.9,1,1, -1.297, 10500.419, 388.607, 52766.590 24/01/15,02:28:13,06,09,1, 11.9,1,1, -1.297, 10500.402, 388.620, 52766.602 24/01/15,02:28:13,07,09,1, 11.9,1,1, -1.297, 10500.421, 388.627, 52766.577 24/01/15,02:28:13,08,09,1, 11.9,1,1, -1.297, 10500.422, 388.633, 52766.531 24/01/15,02:28:13,09,09,1, 11.9,1,1, -1.297, 10500.415, 388.600, 52766.502 24/01/15,02:28:13,10,09,1, 11.9,1,1, -1.297, 10500.414, 388.597, 52766.492 24/01/15,02:28:13,11,09,1, 11.9,1,1, -1.297, 10500.453, 388.636, 52766.502 24/01/15,02:28:13,12,09,1, 11.9,1,1, -1.297, 10500.478, 388.601, 52766.610 24/01/15,02:28:13,13,09,1, 11.9,1,1, -1.297, 10500.442, 388.611, 52766.595 24/01/15,02:28:13,14,09,1, 11.9,1,1, -1.297, 10500.448, 388.575, 52766.552 24/01/15,02:28:13,15,09,1, 11.9,1,1, -1.297, 10500.471, 388.577, 52766.549 24/01/15,02:28:13,16,09,1, 11.9,1,1, -1.297, 10500.485, 388.569, 52766.475 24/01/15,02:28:13,17,09,1, 11.9,1,1, -1.297, 10500.468, 388.563, 52766.475 24/01/15,02:28:13,18,09,1, 11.9,1,1, -1.297, 10500.511, 388.605, 52766.498 24/01/15,02:28:13,19,09,1, 11.9,1,1, -1.297, 10500.468, 388.599, 52766.619 24/01/15,02:28:14,00,09,1, 11.9,1,1, -1.299, 10500.466, 388.599, 52766.619 24/01/15,02:28:14,01,09,1, 11.9,1,1, -1.299, 10500.475, 388.592, 52766.545 24/01/15,02:28:14,02,09,1, 11.9,1,1, -1.299, 10500.497, 388.582, 52766.558 24/01/15,02:28:14,03,09,1, 11.9,1,1, -1.299, 10500.485, 388.584, 52766.524 24/01/15,02:28:14,04,09,1, 11.9,1,1, -1.299, 10500.509, 388.569, 52766.467 24/01/15,02:28:14,05,09,1, 11.9,1,1, -1.299, 10500.502, 388.588, 52766.441 24/01/15,02:28:14,06,09,1, 11.9,1,1, -1.299, 10500.533, 388.576, 52766.455 24/01/15,02:28:14,07,09,1, 11.9,1,1, -1.299, 10500.512, 388.599, 52766.581 24/01/15,02:28:14,08,09,1, 11.9,1,1, -1.299, 10500.524, 388.576, 52766.567 24/01/15,02:28:14,09,09,1, 11.9,1,1, -1.299, 10500.522, 388.544, 52766.465 24/01/15,02:28:14,10,09,1, 11.9,1,1, -1.299, 10500.536, 388.576, 52766.522 24/01/15,02:28:14,11,09,1, 11.9,1,1, -1.299, 10500.544, 388.563, 52766.502 24/01/15,02:28:14,12,09,1, 11.9,1,1, -1.299, 10500.556, 388.565, 52766.528 24/01/15,02:28:14,13,09,1, 11.9,1,1, -1.299, 10500.571, 388.564, 52766.554 24/01/15,02:28:14,14,09,1, 11.9,1,1, -1.299, 10500.559, 388.562, 52766.513 24/01/15,02:28:14,15,09,1, 11.9,1,1, -1.299, 10500.580, 388.550, 52766.458 24/01/15,02:28:14,16,09,1, 11.9,1,1, -1.299, 10500.575, 388.578, 52766.469 24/01/15,02:28:14,17,09,1, 11.9,1,1, -1.299, 10500.568, 388.546, 52766.539 24/01/15,02:28:14,18,09,1, 11.9,1,1, -1.299, 10500.561, 388.575, 52766.534 24/01/15,02:28:14,19,09,1, 11.9,1,1, -1.299, 10500.601, 388.542, 52766.488 24/01/15,02:28:15,00,09,1, 11.9,1,1, -1.300, 10500.599, 388.542, 52766.488 24/01/15,02:28:15,01,09,1, 11.9,1,1, -1.300, 10500.604, 388.550, 52766.484 24/01/15,02:28:15,02,09,1, 11.9,1,1, -1.300, 10500.607, 388.562, 52766.551 24/01/15,02:28:15,03,09,1, 11.9,1,1, -1.300, 10500.606, 388.556, 52766.518 24/01/15,02:28:15,04,09,1, 11.9,1,1, -1.300, 10500.622, 388.544, 52766.480 24/01/15,02:28:15,05,09,1, 11.9,1,1, -1.300, 10500.624, 388.563, 52766.427 24/01/15,02:28:15,06,09,1, 11.9,1,1, -1.300, 10500.603, 388.545, 52766.580 24/01/15,02:28:15,07,09,1, 11.9,1,1, -1.300, 10500.638, 388.516, 52766.345 24/01/15,02:28:15,08,09,1, 11.9,1,1, -1.300, 10500.661, 388.520, 52766.432 24/01/15,02:28:15,09,09,1, 11.9,1,1, -1.300, 10500.655, 388.541, 52766.524 24/01/15,02:28:15,10,09,1, 11.9,1,1, -1.300, 10500.674, 388.539, 52766.433 24/01/15,02:28:15,11,09,1, 11.9,1,1, -1.300, 10500.658, 388.530, 52766.439 24/01/15,02:28:15,12,09,1, 11.9,1,1, -1.300, 10500.658, 388.525, 52766.410 24/01/15,02:28:15,13,09,1, 11.9,1,1, -1.300, 10500.670, 388.539, 52766.583 24/01/15,02:28:15,14,09,1, 11.9,1,1, -1.300, 10500.661, 388.532, 52766.528 24/01/15,02:28:15,15,09,1, 11.9,1,1, -1.300, 10500.676, 388.533, 52766.568 24/01/15,02:28:15,16,09,1, 11.9,1,1, -1.300, 10500.691, 388.528, 52766.485 24/01/15,02:28:15,17,09,1, 11.9,1,1, -1.300, 10500.668, 388.531, 52766.474 24/01/15,02:28:15,18,09,1, 11.9,1,1, -1.300, 10500.697, 388.526, 52766.545 24/01/15,02:28:15,19,09,1, 11.9,1,1, -1.300, 10500.695, 388.518, 52766.457 24/01/15,02:28:16,00,09,1, 11.8,1,1, -1.296, 10500.691, 388.518, 52766.457 24/01/15,02:28:16,01,09,1, 11.8,1,1, -1.296, 10500.712, 388.527, 52766.548 24/01/15,02:28:16,02,09,1, 11.8,1,1, -1.296, 10500.701, 388.519, 52766.496 24/01/15,02:28:16,03,09,1, 11.8,1,1, -1.296, 10500.705, 388.518, 52766.548 24/01/15,02:28:16,04,09,1, 11.8,1,1, -1.296, 10500.683, 388.516, 52766.476 24/01/15,02:28:16,05,09,1, 11.8,1,1, -1.296, 10500.735, 388.510, 52766.457 24/01/15,02:28:16,06,09,1, 11.8,1,1, -1.296, 10500.727, 388.508, 52766.453 24/01/15,02:28:16,07,09,1, 11.8,1,1, -1.296, 10500.756, 388.540, 52766.533 24/01/15,02:28:16,08,09,1, 11.8,1,1, -1.296, 10500.735, 388.522, 52766.566 24/01/15,02:28:16,09,09,1, 11.8,1,1, -1.296, 10500.721, 388.515, 52766.466 24/01/15,02:28:16,10,09,1, 11.8,1,1, -1.296, 10500.767, 388.506, 52766.441 24/01/15,02:28:16,11,09,1, 11.8,1,1, -1.296, 10500.729, 388.541, 52766.525 24/01/15,02:28:16,12,09,1, 11.8,1,1, -1.296, 10500.763, 388.499, 52766.520 24/01/15,02:28:16,13,09,1, 11.8,1,1, -1.296, 10500.746, 388.514, 52766.532 24/01/15,02:28:16,14,09,1, 11.8,1,1, -1.296, 10500.755, 388.517, 52766.477 24/01/15,02:28:16,15,09,1, 11.8,1,1, -1.296, 10500.757, 388.530, 52766.531 24/01/15,02:28:16,16,09,1, 11.8,1,1, -1.296, 10500.770, 388.509, 52766.547 24/01/15,02:28:16,17,09,1, 11.8,1,1, -1.296, 10500.748, 388.524, 52766.524 24/01/15,02:28:16,18,09,1, 11.8,1,1, -1.296, 10500.778, 388.532, 52766.490 24/01/15,02:28:16,19,09,1, 11.8,1,1, -1.296, 10500.773, 388.503, 52766.382 24/01/15,02:28:17,00,09,1, 11.8,1,1, -1.297, 10500.766, 388.503, 52766.382 24/01/15,02:28:17,01,09,1, 11.8,1,1, -1.297, 10500.766, 388.520, 52766.472 24/01/15,02:28:17,02,09,1, 11.8,1,1, -1.297, 10500.802, 388.534, 52766.529 24/01/15,02:28:17,03,09,1, 11.8,1,1, -1.297, 10500.788, 388.536, 52766.536 24/01/15,02:28:17,04,09,1, 11.8,1,1, -1.297, 10500.792, 388.519, 52766.431 24/01/15,02:28:17,05,09,1, 11.8,1,1, -1.297, 10500.770, 388.508, 52766.452 24/01/15,02:28:17,06,09,1, 11.8,1,1, -1.297, 10500.806, 388.526, 52766.542 24/01/15,02:28:17,07,09,1, 11.8,1,1, -1.297, 10500.794, 388.514, 52766.493 24/01/15,02:28:17,08,09,1, 11.8,1,1, -1.297, 10500.795, 388.511, 52766.470 24/01/15,02:28:17,09,09,1, 11.8,1,1, -1.297, 10500.805, 388.537, 52766.484 24/01/15,02:28:17,10,09,1, 11.8,1,1, -1.297, 10500.826, 388.509, 52766.464 24/01/15,02:28:17,11,09,1, 11.8,1,1, -1.297, 10500.811, 388.523, 52766.489 24/01/15,02:28:17,12,09,1, 11.8,1,1, -1.297, 10500.804, 388.488, 52766.514 24/01/15,02:28:17,13,09,1, 11.8,1,1, -1.297, 10500.838, 388.516, 52766.528 24/01/15,02:28:17,14,09,1, 11.8,1,1, -1.297, 10500.835, 388.534, 52766.499 24/01/15,02:28:17,15,09,1, 11.8,1,1, -1.297, 10500.825, 388.504, 52766.496 24/01/15,02:28:17,16,09,1, 11.8,1,1, -1.297, 10500.839, 388.496, 52766.508 24/01/15,02:28:17,17,09,1, 11.8,1,1, -1.297, 10500.821, 388.516, 52766.486 24/01/15,02:28:17,18,09,1, 11.8,1,1, -1.297, 10500.810, 388.499, 52766.446 24/01/15,02:28:17,19,09,1, 11.8,1,1, -1.297, 10500.827, 388.519, 52766.458 24/01/15,02:28:18,00,09,1, 11.9,1,1, -1.300, 10500.824, 388.519, 52766.458 24/01/15,02:28:18,01,09,1, 11.9,1,1, -1.300, 10500.839, 388.548, 52766.445 24/01/15,02:28:18,02,09,1, 11.9,1,1, -1.300, 10500.834, 388.518, 52766.499 24/01/15,02:28:18,03,09,1, 11.9,1,1, -1.300, 10500.853, 388.552, 52766.533 24/01/15,02:28:18,04,09,1, 11.9,1,1, -1.300, 10500.847, 388.519, 52766.457 24/01/15,02:28:18,05,09,1, 11.9,1,1, -1.300, 10500.844, 388.543, 52766.552 24/01/15,02:28:18,06,09,1, 11.9,1,1, -1.300, 10500.842, 388.528, 52766.453 24/01/15,02:28:18,07,09,1, 11.9,1,1, -1.300, 10500.842, 388.542, 52766.485 24/01/15,02:28:18,08,09,1, 11.9,1,1, -1.300, 10500.866, 388.546, 52766.526 24/01/15,02:28:18,09,09,1, 11.9,1,1, -1.300, 10500.855, 388.554, 52766.479 24/01/15,02:28:18,10,09,1, 11.9,1,1, -1.300, 10500.853, 388.528, 52766.490 24/01/15,02:28:18,11,09,1, 11.9,1,1, -1.300, 10500.839, 388.561, 52766.452 24/01/15,02:28:18,12,09,1, 11.9,1,1, -1.300, 10500.865, 388.559, 52766.466 24/01/15,02:28:18,13,09,1, 11.9,1,1, -1.300, 10500.869, 388.570, 52766.566 24/01/15,02:28:18,14,09,1, 11.9,1,1, -1.300, 10500.866, 388.559, 52766.563 24/01/15,02:28:18,15,09,1, 11.9,1,1, -1.300, 10500.876, 388.540, 52766.510 24/01/15,02:28:18,16,09,1, 11.9,1,1, -1.300, 10500.871, 388.549, 52766.534 24/01/15,02:28:18,17,09,1, 11.9,1,1, -1.300, 10500.880, 388.557, 52766.427 24/01/15,02:28:18,18,09,1, 11.9,1,1, -1.300, 10500.878, 388.583, 52766.467 24/01/15,02:28:18,19,09,1, 11.9,1,1, -1.300, 10500.862, 388.569, 52766.550 24/01/15,02:28:19,00,09,1, 12.0,1,1, -1.302, 10500.858, 388.569, 52766.550 24/01/15,02:28:19,01,09,1, 12.0,1,1, -1.302, 10500.882, 388.567, 52766.518 24/01/15,02:28:19,02,09,1, 12.0,1,1, -1.302, 10500.874, 388.589, 52766.569 24/01/15,02:28:19,03,09,1, 12.0,1,1, -1.302, 10500.882, 388.597, 52766.518 24/01/15,02:28:19,04,09,1, 12.0,1,1, -1.302, 10500.880, 388.581, 52766.442 24/01/15,02:28:19,05,09,1, 12.0,1,1, -1.302, 10500.889, 388.603, 52766.505 24/01/15,02:28:19,06,09,1, 12.0,1,1, -1.302, 10500.877, 388.603, 52766.507 24/01/15,02:28:19,07,09,1, 12.0,1,1, -1.302, 10500.889, 388.594, 52766.489 24/01/15,02:28:19,08,09,1, 12.0,1,1, -1.302, 10500.880, 388.613, 52766.459 24/01/15,02:28:19,09,09,1, 12.0,1,1, -1.302, 10500.900, 388.614, 52766.448 24/01/15,02:28:19,10,09,1, 12.0,1,1, -1.302, 10500.882, 388.594, 52766.461 24/01/15,02:28:19,11,09,1, 12.0,1,1, -1.302, 10500.876, 388.627, 52766.509 24/01/15,02:28:19,12,09,1, 12.0,1,1, -1.302, 10500.909, 388.627, 52766.460 24/01/15,02:28:19,13,09,1, 12.0,1,1, -1.302, 10500.915, 388.639, 52766.552 24/01/15,02:28:19,14,09,1, 12.0,1,1, -1.302, 10500.880, 388.640, 52766.534 24/01/15,02:28:19,15,09,1, 12.0,1,1, -1.302, 10500.916, 388.650, 52766.509 24/01/15,02:28:19,16,09,1, 12.0,1,1, -1.302, 10500.884, 388.664, 52766.507 24/01/15,02:28:19,17,09,1, 12.0,1,1, -1.302, 10500.911, 388.650, 52766.494 24/01/15,02:28:19,18,09,1, 12.0,1,1, -1.302, 10500.916, 388.653, 52766.491 24/01/15,02:28:19,19,09,1, 12.0,1,1, -1.302, 10500.890, 388.675, 52766.515 24/01/15,02:28:20,00,09,1, 11.9,1,1, -1.298, 10500.883, 388.675, 52766.515 24/01/15,02:28:20,01,09,1, 11.9,1,1, -1.298, 10500.900, 388.675, 52766.502 24/01/15,02:28:20,02,09,1, 11.9,1,1, -1.298, 10500.922, 388.668, 52766.544 24/01/15,02:28:20,03,09,1, 11.9,1,1, -1.298, 10500.926, 388.689, 52766.540 24/01/15,02:28:20,04,09,1, 11.9,1,1, -1.298, 10500.931, 388.668, 52766.445 24/01/15,02:28:20,05,09,1, 11.9,1,1, -1.298, 10500.934, 388.690, 52766.421 24/01/15,02:28:20,06,09,1, 11.9,1,1, -1.298, 10500.923, 388.684, 52766.513 24/01/15,02:28:20,07,09,1, 11.9,1,1, -1.298, 10500.931, 388.690, 52766.491 24/01/15,02:28:20,08,09,1, 11.9,1,1, -1.298, 10500.965, 388.689, 52766.484 24/01/15,02:28:20,09,09,1, 11.9,1,1, -1.298, 10500.930, 388.719, 52766.522 24/01/15,02:28:20,10,09,1, 11.9,1,1, -1.298, 10500.951, 388.736, 52766.512 24/01/15,02:28:20,11,09,1, 11.9,1,1, -1.298, 10500.939, 388.711, 52766.547 24/01/15,02:28:20,12,09,1, 11.9,1,1, -1.298, 10500.957, 388.743, 52766.577 24/01/15,02:28:20,13,09,1, 11.9,1,1, -1.298, 10500.964, 388.713, 52766.474 24/01/15,02:28:20,14,09,1, 11.9,1,1, -1.298, 10500.957, 388.740, 52766.542 24/01/15,02:28:20,15,09,1, 11.9,1,1, -1.298, 10500.962, 388.742, 52766.474 24/01/15,02:28:20,16,09,1, 11.9,1,1, -1.298, 10500.976, 388.729, 52766.485 24/01/15,02:28:20,17,09,1, 11.9,1,1, -1.298, 10500.956, 388.752, 52766.524 24/01/15,02:28:20,18,09,1, 11.9,1,1, -1.298, 10500.959, 388.749, 52766.553 24/01/15,02:28:20,19,09,1, 11.9,1,1, -1.298, 10500.969, 388.767, 52766.608 24/01/15,02:28:21,00,09,1, 11.9,1,1, -1.301, 10500.966, 388.767, 52766.608 24/01/15,02:28:21,01,09,1, 11.9,1,1, -1.301, 10500.961, 388.757, 52766.473 24/01/15,02:28:21,02,09,1, 11.9,1,1, -1.301, 10500.992, 388.798, 52766.465 24/01/15,02:28:21,03,09,1, 11.9,1,1, -1.301, 10500.979, 388.783, 52766.523 24/01/15,02:28:21,04,09,1, 11.9,1,1, -1.301, 10500.994, 388.778, 52766.472 24/01/15,02:28:21,05,09,1, 11.9,1,1, -1.301, 10500.976, 388.810, 52766.520 24/01/15,02:28:21,06,09,1, 11.9,1,1, -1.301, 10500.985, 388.804, 52766.619 24/01/15,02:28:21,07,09,1, 11.9,1,1, -1.301, 10501.012, 388.827, 52766.600 24/01/15,02:28:21,08,09,1, 11.9,1,1, -1.301, 10500.992, 388.815, 52766.567 24/01/15,02:28:21,09,09,1, 11.9,1,1, -1.301, 10500.985, 388.812, 52766.549 24/01/15,02:28:21,10,09,1, 11.9,1,1, -1.301, 10501.004, 388.812, 52766.615 24/01/15,02:28:21,11,09,1, 11.9,1,1, -1.301, 10500.999, 388.798, 52766.508 24/01/15,02:28:21,12,09,1, 11.9,1,1, -1.301, 10501.054, 388.828, 52766.466 24/01/15,02:28:21,13,09,1, 11.9,1,1, -1.301, 10501.008, 388.799, 52766.490 24/01/15,02:28:21,14,09,1, 11.9,1,1, -1.301, 10501.020, 388.837, 52766.590 24/01/15,02:28:21,15,09,1, 11.9,1,1, -1.301, 10501.019, 388.831, 52766.597 24/01/15,02:28:21,16,09,1, 11.9,1,1, -1.301, 10501.022, 388.826, 52766.557 24/01/15,02:28:21,17,09,1, 11.9,1,1, -1.301, 10501.025, 388.831, 52766.570 24/01/15,02:28:21,18,09,1, 11.9,1,1, -1.301, 10501.033, 388.837, 52766.546 24/01/15,02:28:21,19,09,1, 11.9,1,1, -1.301, 10501.040, 388.839, 52766.608 24/01/15,02:28:22,00,09,1, 11.8,1,1, -1.300, 10501.033, 388.839, 52766.608 24/01/15,02:28:22,01,09,1, 11.8,1,1, -1.300, 10501.076, 388.845, 52766.515 24/01/15,02:28:22,02,09,1, 11.8,1,1, -1.300, 10501.055, 388.865, 52766.522 24/01/15,02:28:22,03,09,1, 11.8,1,1, -1.300, 10501.056, 388.859, 52766.539 24/01/15,02:28:22,04,09,1, 11.8,1,1, -1.300, 10501.052, 388.902, 52766.615 24/01/15,02:28:22,05,09,1, 11.8,1,1, -1.300, 10501.086, 388.868, 52766.598 24/01/15,02:28:22,06,09,1, 11.8,1,1, -1.300, 10501.067, 388.895, 52766.609 24/01/15,02:28:22,07,09,1, 11.8,1,1, -1.300, 10501.066, 388.925, 52766.597 24/01/15,02:28:22,08,09,1, 11.8,1,1, -1.300, 10501.078, 388.903, 52766.538 24/01/15,02:28:22,09,09,1, 11.8,1,1, -1.300, 10501.091, 388.905, 52766.583 24/01/15,02:28:22,10,09,1, 11.8,1,1, -1.300, 10501.074, 388.911, 52766.568 24/01/15,02:28:22,11,09,1, 11.8,1,1, -1.300, 10501.093, 388.889, 52766.611 24/01/15,02:28:22,12,09,1, 11.8,1,1, -1.300, 10501.066, 388.932, 52766.615 24/01/15,02:28:22,13,09,1, 11.8,1,1, -1.300, 10501.106, 388.939, 52766.609 24/01/15,02:28:22,14,09,1, 11.8,1,1, -1.300, 10501.105, 388.952, 52766.528 24/01/15,02:28:22,15,09,1, 11.8,1,1, -1.300, 10501.094, 388.952, 52766.568 24/01/15,02:28:22,16,09,1, 11.8,1,1, -1.300, 10501.124, 388.941, 52766.566 24/01/15,02:28:22,17,09,1, 11.8,1,1, -1.300, 10501.105, 388.951, 52766.570 24/01/15,02:28:22,18,09,1, 11.8,1,1, -1.300, 10501.084, 388.964, 52766.675 24/01/15,02:28:22,19,09,1, 11.8,1,1, -1.300, 10501.117, 388.944, 52766.573 24/01/15,02:28:23,00,09,1, 11.9,1,1, -1.297, 10501.117, 388.944, 52766.573 24/01/15,02:28:23,01,09,1, 11.9,1,1, -1.297, 10501.106, 388.962, 52766.632 24/01/15,02:28:23,02,09,1, 11.9,1,1, -1.297, 10501.117, 388.975, 52766.511 24/01/15,02:28:23,03,09,1, 11.9,1,1, -1.297, 10501.150, 388.960, 52766.572 24/01/15,02:28:23,04,09,1, 11.9,1,1, -1.297, 10501.124, 388.965, 52766.587 24/01/15,02:28:23,05,09,1, 11.9,1,1, -1.297, 10501.124, 388.966, 52766.647 24/01/15,02:28:23,06,09,1, 11.9,1,1, -1.297, 10501.115, 388.968, 52766.659 24/01/15,02:28:23,07,09,1, 11.9,1,1, -1.297, 10501.111, 388.974, 52766.571 24/01/15,02:28:23,08,09,1, 11.9,1,1, -1.297, 10501.136, 388.976, 52766.546 24/01/15,02:28:23,09,09,1, 11.9,1,1, -1.297, 10501.150, 388.981, 52766.485 24/01/15,02:28:23,10,09,1, 11.9,1,1, -1.297, 10501.142, 388.988, 52766.557 24/01/15,02:28:23,11,09,1, 11.9,1,1, -1.297, 10501.113, 389.005, 52766.635 24/01/15,02:28:23,12,09,1, 11.9,1,1, -1.297, 10501.153, 389.008, 52766.592 24/01/15,02:28:23,13,09,1, 11.9,1,1, -1.297, 10501.157, 389.022, 52766.618 24/01/15,02:28:23,14,09,1, 11.9,1,1, -1.297, 10501.130, 389.007, 52766.558 24/01/15,02:28:23,15,09,1, 11.9,1,1, -1.297, 10501.152, 388.986, 52766.549 24/01/15,02:28:23,16,09,1, 11.9,1,1, -1.297, 10501.149, 389.005, 52766.564 24/01/15,02:28:23,17,09,1, 11.9,1,1, -1.297, 10501.150, 389.012, 52766.607 24/01/15,02:28:23,18,09,1, 11.9,1,1, -1.297, 10501.161, 389.000, 52766.626 24/01/15,02:28:23,19,09,1, 11.9,1,1, -1.297, 10501.166, 389.016, 52766.666 24/01/15,02:28:24,00,09,1, 11.8,1,1, -1.299, 10501.158, 389.016, 52766.666 24/01/15,02:28:24,01,09,1, 11.8,1,1, -1.299, 10501.174, 389.007, 52766.611 24/01/15,02:28:24,02,09,1, 11.8,1,1, -1.299, 10501.155, 388.997, 52766.618 24/01/15,02:28:24,03,09,1, 11.8,1,1, -1.299, 10501.162, 388.999, 52766.592 24/01/15,02:28:24,04,09,1, 11.8,1,1, -1.299, 10501.184, 389.023, 52766.566 24/01/15,02:28:24,05,09,1, 11.8,1,1, -1.299, 10501.170, 389.049, 52766.645 24/01/15,02:28:24,06,09,1, 11.8,1,1, -1.299, 10501.184, 389.038, 52766.664 24/01/15,02:28:24,07,09,1, 11.8,1,1, -1.299, 10501.167, 389.044, 52766.677 24/01/15,02:28:24,08,09,1, 11.8,1,1, -1.299, 10501.159, 389.036, 52766.680 24/01/15,02:28:24,09,09,1, 11.8,1,1, -1.299, 10501.182, 389.064, 52766.601 24/01/15,02:28:24,10,09,1, 11.8,1,1, -1.299, 10501.165, 389.034, 52766.628 24/01/15,02:28:24,11,09,1, 11.8,1,1, -1.299, 10501.185, 389.054, 52766.648 24/01/15,02:28:24,12,09,1, 11.8,1,1, -1.299, 10501.188, 389.053, 52766.655 24/01/15,02:28:24,13,09,1, 11.8,1,1, -1.299, 10501.201, 389.071, 52766.712 24/01/15,02:28:24,14,09,1, 11.8,1,1, -1.299, 10501.208, 389.044, 52766.642 24/01/15,02:28:24,15,09,1, 11.8,1,1, -1.299, 10501.197, 389.061, 52766.637 24/01/15,02:28:24,16,09,1, 11.8,1,1, -1.299, 10501.249, 389.070, 52766.554 24/01/15,02:28:24,17,09,1, 11.8,1,1, -1.299, 10501.194, 389.085, 52766.594 24/01/15,02:28:24,18,09,1, 11.8,1,1, -1.299, 10501.226, 389.062, 52766.593 24/01/15,02:28:24,19,09,1, 11.8,1,1, -1.299, 10501.242, 389.076, 52766.606 24/01/15,02:28:25,00,09,1, 11.9,1,1, -1.299, 10501.233, 389.076, 52766.606 24/01/15,02:28:25,01,09,1, 11.9,1,1, -1.299, 10501.191, 389.049, 52766.602 24/01/15,02:28:25,02,09,1, 11.9,1,1, -1.299, 10501.223, 389.085, 52766.584 24/01/15,02:28:25,03,09,1, 11.9,1,1, -1.299, 10501.236, 389.053, 52766.577 24/01/15,02:28:25,04,09,1, 11.9,1,1, -1.299, 10501.254, 389.081, 52766.634 24/01/15,02:28:25,05,09,1, 11.9,1,1, -1.299, 10501.241, 389.079, 52766.706 24/01/15,02:28:25,06,09,1, 11.9,1,1, -1.299, 10501.215, 389.100, 52766.780 24/01/15,02:28:25,07,09,1, 11.9,1,1, -1.299, 10501.235, 389.054, 52766.728 24/01/15,02:28:25,08,09,1, 11.9,1,1, -1.299, 10501.232, 389.053, 52766.626 24/01/15,02:28:25,09,09,1, 11.9,1,1, -1.299, 10501.236, 389.066, 52766.590 24/01/15,02:28:25,10,09,1, 11.9,1,1, -1.299, 10501.215, 389.073, 52766.689 24/01/15,02:28:25,11,09,1, 11.9,1,1, -1.299, 10501.242, 389.076, 52766.665 24/01/15,02:28:25,12,09,1, 11.9,1,1, -1.299, 10501.251, 389.102, 52766.608 24/01/15,02:28:25,13,09,1, 11.9,1,1, -1.299, 10501.251, 389.067, 52766.662 24/01/15,02:28:25,14,09,1, 11.9,1,1, -1.299, 10501.228, 389.071, 52766.637 24/01/15,02:28:25,15,09,1, 11.9,1,1, -1.299, 10501.242, 389.074, 52766.615 24/01/15,02:28:25,16,09,1, 11.9,1,1, -1.299, 10501.246, 389.073, 52766.611 24/01/15,02:28:25,17,09,1, 11.9,1,1, -1.299, 10501.245, 389.092, 52766.570 24/01/15,02:28:25,18,09,1, 11.9,1,1, -1.299, 10501.248, 389.097, 52766.630 24/01/15,02:28:25,19,09,1, 11.9,1,1, -1.299, 10501.264, 389.095, 52766.573 24/01/15,02:28:26,00,09,1, 11.9,1,1, -1.298, 10501.258, 389.095, 52766.573 24/01/15,02:28:26,01,09,1, 11.9,1,1, -1.298, 10501.271, 389.072, 52766.653 24/01/15,02:28:26,02,09,1, 11.9,1,1, -1.298, 10501.264, 389.104, 52766.621 24/01/15,02:28:26,03,09,1, 11.9,1,1, -1.298, 10501.258, 389.116, 52766.675 24/01/15,02:28:26,04,09,1, 11.9,1,1, -1.298, 10501.259, 389.101, 52766.649 24/01/15,02:28:26,05,09,1, 11.9,1,1, -1.298, 10501.265, 389.101, 52766.694 24/01/15,02:28:26,06,09,1, 11.9,1,1, -1.298, 10501.266, 389.123, 52766.724 24/01/15,02:28:26,07,09,1, 11.9,1,1, -1.298, 10501.262, 389.130, 52766.710 24/01/15,02:28:26,08,09,1, 11.9,1,1, -1.298, 10501.282, 389.105, 52766.611 24/01/15,02:28:26,09,09,1, 11.9,1,1, -1.298, 10501.250, 389.116, 52766.633 24/01/15,02:28:26,10,09,1, 11.9,1,1, -1.298, 10501.288, 389.116, 52766.635 24/01/15,02:28:26,11,09,1, 11.9,1,1, -1.298, 10501.282, 389.137, 52766.688 24/01/15,02:28:26,12,09,1, 11.9,1,1, -1.298, 10501.283, 389.141, 52766.675 24/01/15,02:28:26,13,09,1, 11.9,1,1, -1.298, 10501.287, 389.153, 52766.734 24/01/15,02:28:26,14,09,1, 11.9,1,1, -1.298, 10501.287, 389.127, 52766.632 24/01/15,02:28:26,15,09,1, 11.9,1,1, -1.298, 10501.277, 389.146, 52766.601 24/01/15,02:28:26,16,09,1, 11.9,1,1, -1.298, 10501.295, 389.131, 52766.563 24/01/15,02:28:26,17,09,1, 11.9,1,1, -1.298, 10501.280, 389.126, 52766.636 24/01/15,02:28:26,18,09,1, 11.9,1,1, -1.298, 10501.301, 389.147, 52766.607 24/01/15,02:28:26,19,09,1, 11.9,1,1, -1.298, 10501.280, 389.140, 52766.678 24/01/15,02:28:27,00,09,1, 11.9,1,1, -1.305, 10501.275, 389.140, 52766.678 24/01/15,02:28:27,01,09,1, 11.9,1,1, -1.305, 10501.282, 389.116, 52766.730 24/01/15,02:28:27,02,09,1, 11.9,1,1, -1.305, 10501.298, 389.130, 52766.648 24/01/15,02:28:27,03,09,1, 11.9,1,1, -1.305, 10501.315, 389.157, 52766.658 24/01/15,02:28:27,04,09,1, 11.9,1,1, -1.305, 10501.290, 389.156, 52766.700 24/01/15,02:28:27,05,09,1, 11.9,1,1, -1.305, 10501.328, 389.205, 52766.781 24/01/15,02:28:27,06,09,1, 11.9,1,1, -1.305, 10501.301, 389.146, 52766.756 24/01/15,02:28:27,07,09,1, 11.9,1,1, -1.305, 10501.305, 389.164, 52766.722 24/01/15,02:28:27,08,09,1, 11.9,1,1, -1.305, 10501.301, 389.166, 52766.697 24/01/15,02:28:27,09,09,1, 11.9,1,1, -1.305, 10501.305, 389.165, 52766.721 24/01/15,02:28:27,10,09,1, 11.9,1,1, -1.305, 10501.308, 389.178, 52766.694 24/01/15,02:28:27,11,09,1, 11.9,1,1, -1.305, 10501.321, 389.182, 52766.742 24/01/15,02:28:27,12,09,1, 11.9,1,1, -1.305, 10501.311, 389.176, 52766.672 24/01/15,02:28:27,13,09,1, 11.9,1,1, -1.305, 10501.322, 389.187, 52766.709 24/01/15,02:28:27,14,09,1, 11.9,1,1, -1.305, 10501.332, 389.180, 52766.692 24/01/15,02:28:27,15,09,1, 11.9,1,1, -1.305, 10501.321, 389.165, 52766.697 24/01/15,02:28:27,16,09,1, 11.9,1,1, -1.305, 10501.344, 389.194, 52766.646 24/01/15,02:28:27,17,09,1, 11.9,1,1, -1.305, 10501.356, 389.197, 52766.709 24/01/15,02:28:27,18,09,1, 11.9,1,1, -1.305, 10501.353, 389.190, 52766.686 24/01/15,02:28:27,19,09,1, 11.9,1,1, -1.305, 10501.346, 389.199, 52766.733 24/01/15,02:28:28,00,09,1, 11.9,1,1, -1.303, 10501.342, 389.199, 52766.733 24/01/15,02:28:28,01,09,1, 11.9,1,1, -1.303, 10501.342, 389.185, 52766.687 24/01/15,02:28:28,02,09,1, 11.9,1,1, -1.303, 10501.341, 389.195, 52766.702 24/01/15,02:28:28,03,09,1, 11.9,1,1, -1.303, 10501.325, 389.213, 52766.632 24/01/15,02:28:28,04,09,1, 11.9,1,1, -1.303, 10501.360, 389.194, 52766.707 24/01/15,02:28:28,05,09,1, 11.9,1,1, -1.303, 10501.339, 389.212, 52766.704 24/01/15,02:28:28,06,09,1, 11.9,1,1, -1.303, 10501.350, 389.219, 52766.759 24/01/15,02:28:28,07,09,1, 11.9,1,1, -1.303, 10501.335, 389.229, 52766.837 24/01/15,02:28:28,08,09,1, 11.9,1,1, -1.303, 10501.355, 389.231, 52766.744 24/01/15,02:28:28,09,09,1, 11.9,1,1, -1.303, 10501.371, 389.234, 52766.698 24/01/15,02:28:28,10,09,1, 11.9,1,1, -1.303, 10501.359, 389.225, 52766.743 24/01/15,02:28:28,11,09,1, 11.9,1,1, -1.303, 10501.392, 389.238, 52766.682 24/01/15,02:28:28,12,09,1, 11.9,1,1, -1.303, 10501.366, 389.234, 52766.758 24/01/15,02:28:28,13,09,1, 11.9,1,1, -1.303, 10501.393, 389.236, 52766.790 24/01/15,02:28:28,14,09,1, 11.9,1,1, -1.303, 10501.400, 389.251, 52766.633 24/01/15,02:28:28,15,09,1, 11.9,1,1, -1.303, 10501.402, 389.245, 52766.672 24/01/15,02:28:28,16,09,1, 11.9,1,1, -1.303, 10501.380, 389.244, 52766.704 24/01/15,02:28:28,17,09,1, 11.9,1,1, -1.303, 10501.408, 389.223, 52766.642 24/01/15,02:28:28,18,09,1, 11.9,1,1, -1.303, 10501.409, 389.252, 52766.680 24/01/15,02:28:28,19,09,1, 11.9,1,1, -1.303, 10501.378, 389.256, 52766.736 24/01/15,02:28:29,00,09,1, 12.0,1,1, -1.300, 10501.375, 389.256, 52766.736 24/01/15,02:28:29,01,09,1, 12.0,1,1, -1.300, 10501.377, 389.271, 52766.691 24/01/15,02:28:29,02,09,1, 12.0,1,1, -1.300, 10501.406, 389.264, 52766.700 24/01/15,02:28:29,03,09,1, 12.0,1,1, -1.300, 10501.411, 389.268, 52766.773 24/01/15,02:28:29,04,09,1, 12.0,1,1, -1.300, 10501.386, 389.252, 52766.731 24/01/15,02:28:29,05,09,1, 12.0,1,1, -1.300, 10501.394, 389.271, 52766.747 24/01/15,02:28:29,06,09,1, 12.0,1,1, -1.300, 10501.395, 389.265, 52766.702 24/01/15,02:28:29,07,09,1, 12.0,1,1, -1.300, 10501.428, 389.286, 52766.787 24/01/15,02:28:29,08,09,1, 12.0,1,1, -1.300, 10501.404, 389.283, 52766.811 24/01/15,02:28:29,09,09,1, 12.0,1,1, -1.300, 10501.432, 389.299, 52766.708 24/01/15,02:28:29,10,09,1, 12.0,1,1, -1.300, 10501.413, 389.303, 52766.776 24/01/15,02:28:29,11,09,1, 12.0,1,1, -1.300, 10501.431, 389.299, 52766.729 24/01/15,02:28:29,12,09,1, 12.0,1,1, -1.300, 10501.420, 389.311, 52766.761 24/01/15,02:28:29,13,09,1, 12.0,1,1, -1.300, 10501.421, 389.288, 52766.770 24/01/15,02:28:29,14,09,1, 12.0,1,1, -1.300, 10501.441, 389.297, 52766.772 24/01/15,02:28:29,15,09,1, 12.0,1,1, -1.300, 10501.409, 389.279, 52766.756 24/01/15,02:28:29,16,09,1, 12.0,1,1, -1.300, 10501.431, 389.265, 52766.523 24/01/15,02:28:29,17,09,1, 12.0,1,1, -1.300, 10501.400, 389.322, 52766.872 24/01/15,02:28:29,18,09,1, 12.0,1,1, -1.300, 10501.415, 389.305, 52766.796 24/01/15,02:28:29,19,09,1, 12.0,1,1, -1.300, 10501.433, 389.341, 52766.859 24/01/15,02:28:30,00,09,1, 11.9,1,1, -1.299, 10501.425, 389.341, 52766.859 24/01/15,02:28:30,01,09,1, 11.9,1,1, -1.299, 10501.413, 389.318, 52766.834 24/01/15,02:28:30,02,09,1, 11.9,1,1, -1.299, 10501.439, 389.322, 52766.738 24/01/15,02:28:30,03,09,1, 11.9,1,1, -1.299, 10501.457, 389.327, 52766.707 24/01/15,02:28:30,04,09,1, 11.9,1,1, -1.299, 10501.446, 389.325, 52766.744 24/01/15,02:28:30,05,09,1, 11.9,1,1, -1.299, 10501.462, 389.325, 52766.812 24/01/15,02:28:30,06,09,1, 11.9,1,1, -1.299, 10501.453, 389.369, 52766.809 24/01/15,02:28:30,07,09,1, 11.9,1,1, -1.299, 10501.469, 389.346, 52766.762 24/01/15,02:28:30,08,09,1, 11.9,1,1, -1.299, 10501.461, 389.353, 52766.735 24/01/15,02:28:30,09,09,1, 11.9,1,1, -1.299, 10501.454, 389.331, 52766.771 24/01/15,02:28:30,10,09,1, 11.9,1,1, -1.299, 10501.475, 389.347, 52766.783 24/01/15,02:28:30,11,09,1, 11.9,1,1, -1.299, 10501.428, 389.328, 52766.762 24/01/15,02:28:30,12,09,1, 11.9,1,1, -1.299, 10501.446, 389.344, 52766.753 24/01/15,02:28:30,13,09,1, 11.9,1,1, -1.299, 10501.450, 389.363, 52766.994 24/01/15,02:28:30,14,09,1, 11.9,1,1, -1.299, 10501.506, 389.332, 52766.767 24/01/15,02:28:30,15,09,1, 11.9,1,1, -1.299, 10501.467, 389.366, 52766.697 24/01/15,02:28:30,16,09,1, 11.9,1,1, -1.299, 10501.494, 389.358, 52766.749 24/01/15,02:28:30,17,09,1, 11.9,1,1, -1.299, 10501.463, 389.369, 52766.748 24/01/15,02:28:30,18,09,1, 11.9,1,1, -1.299, 10501.465, 389.349, 52766.811 24/01/15,02:28:30,19,09,1, 11.9,1,1, -1.299, 10501.475, 389.367, 52766.884 24/01/15,02:28:31,00,09,1, 11.8,1,1, -1.300, 10501.475, 389.367, 52766.884 24/01/15,02:28:31,01,09,1, 11.8,1,1, -1.300, 10501.481, 389.351, 52766.730 24/01/15,02:28:31,02,09,1, 11.8,1,1, -1.300, 10501.478, 389.355, 52766.752 24/01/15,02:28:31,03,09,1, 11.8,1,1, -1.300, 10501.467, 389.383, 52766.754 24/01/15,02:28:31,04,09,1, 11.8,1,1, -1.300, 10501.470, 389.376, 52766.694 24/01/15,02:28:31,05,09,1, 11.8,1,1, -1.300, 10501.476, 389.379, 52766.722 24/01/15,02:28:31,06,09,1, 11.8,1,1, -1.300, 10501.486, 389.396, 52766.860 24/01/15,02:28:31,07,09,1, 11.8,1,1, -1.300, 10501.455, 389.389, 52766.816 24/01/15,02:28:31,08,09,1, 11.8,1,1, -1.300, 10501.466, 389.403, 52766.818 24/01/15,02:28:31,09,09,1, 11.8,1,1, -1.300, 10501.486, 389.387, 52766.757 24/01/15,02:28:31,10,09,1, 11.8,1,1, -1.300, 10501.470, 389.420, 52766.842 24/01/15,02:28:31,11,09,1, 11.8,1,1, -1.300, 10501.535, 389.397, 52766.600 24/01/15,02:28:31,12,09,1, 11.8,1,1, -1.300, 10501.464, 389.423, 52766.815 24/01/15,02:28:31,13,09,1, 11.8,1,1, -1.300, 10501.481, 389.410, 52766.651 24/01/15,02:28:31,14,09,1, 11.8,1,1, -1.300, 10501.436, 389.457, 52766.840 24/01/15,02:28:31,15,09,1, 11.8,1,1, -1.300, 10501.440, 389.430, 52766.853 24/01/15,02:28:31,16,09,1, 11.8,1,1, -1.300, 10501.454, 389.445, 52766.778 24/01/15,02:28:31,17,09,1, 11.8,1,1, -1.300, 10501.496, 389.444, 52766.792 24/01/15,02:28:31,18,09,1, 11.8,1,1, -1.300, 10501.464, 389.452, 52766.769 24/01/15,02:28:31,19,09,1, 11.8,1,1, -1.300, 10501.472, 389.444, 52766.773 24/01/15,02:28:32,00,09,1, 11.8,1,1, -1.297, 10501.467, 389.444, 52766.773 24/01/15,02:28:32,01,09,1, 11.8,1,1, -1.297, 10501.466, 389.442, 52766.903 24/01/15,02:28:32,02,09,1, 11.8,1,1, -1.297, 10501.469, 389.437, 52766.781 24/01/15,02:28:32,03,09,1, 11.8,1,1, -1.297, 10501.485, 389.440, 52766.797 24/01/15,02:28:32,04,09,1, 11.8,1,1, -1.297, 10501.479, 389.444, 52766.803 24/01/15,02:28:32,05,09,1, 11.8,1,1, -1.297, 10501.471, 389.447, 52766.814 24/01/15,02:28:32,06,09,1, 11.8,1,1, -1.297, 10501.481, 389.471, 52766.871 24/01/15,02:28:32,07,09,1, 11.8,1,1, -1.297, 10501.480, 389.507, 52766.798 24/01/15,02:28:32,08,09,1, 11.8,1,1, -1.297, 10501.498, 389.476, 52766.861 24/01/15,02:28:32,09,09,1, 11.8,1,1, -1.297, 10501.509, 389.489, 52766.933 24/01/15,02:28:32,10,09,1, 11.8,1,1, -1.297, 10501.453, 389.504, 52766.893 24/01/15,02:28:32,11,09,1, 11.8,1,1, -1.297, 10501.511, 389.479, 52766.839 24/01/15,02:28:32,12,09,1, 11.8,1,1, -1.297, 10501.489, 389.494, 52766.885 24/01/15,02:28:32,13,09,1, 11.8,1,1, -1.297, 10501.478, 389.494, 52766.892 24/01/15,02:28:32,14,09,1, 11.8,1,1, -1.297, 10501.478, 389.494, 52766.829 24/01/15,02:28:32,15,09,1, 11.8,1,1, -1.297, 10501.505, 389.499, 52766.884 24/01/15,02:28:32,16,09,1, 11.8,1,1, -1.297, 10501.477, 389.509, 52766.883 24/01/15,02:28:32,17,09,1, 11.8,1,1, -1.297, 10501.470, 389.527, 52766.882 24/01/15,02:28:32,18,09,1, 11.8,1,1, -1.297, 10501.494, 389.511, 52766.799 24/01/15,02:28:32,19,09,1, 11.8,1,1, -1.297, 10501.489, 389.513, 52766.845 24/01/15,02:28:33,00,09,1, 11.9,1,1, -1.302, 10501.484, 389.513, 52766.845 24/01/15,02:28:33,01,09,1, 11.9,1,1, -1.302, 10501.484, 389.540, 52766.853 24/01/15,02:28:33,02,09,1, 11.9,1,1, -1.302, 10501.488, 389.520, 52766.807 24/01/15,02:28:33,03,09,1, 11.9,1,1, -1.302, 10501.500, 389.506, 52766.830 24/01/15,02:28:33,04,09,1, 11.9,1,1, -1.302, 10501.487, 389.523, 52766.850 24/01/15,02:28:33,05,09,1, 11.9,1,1, -1.302, 10501.493, 389.518, 52766.817 24/01/15,02:28:33,06,09,1, 11.9,1,1, -1.302, 10501.473, 389.517, 52766.841 24/01/15,02:28:33,07,09,1, 11.9,1,1, -1.302, 10501.499, 389.539, 52766.844 24/01/15,02:28:33,08,09,1, 11.9,1,1, -1.302, 10501.468, 389.529, 52766.834 24/01/15,02:28:33,09,09,1, 11.9,1,1, -1.302, 10501.479, 389.558, 52766.964 24/01/15,02:28:33,10,09,1, 11.9,1,1, -1.302, 10501.493, 389.530, 52766.859 24/01/15,02:28:33,11,09,1, 11.9,1,1, -1.302, 10501.491, 389.533, 52766.846 24/01/15,02:28:33,12,09,1, 11.9,1,1, -1.302, 10501.485, 389.549, 52766.891 24/01/15,02:28:33,13,09,1, 11.9,1,1, -1.302, 10501.491, 389.559, 52766.842 24/01/15,02:28:33,14,09,1, 11.9,1,1, -1.302, 10501.472, 389.545, 52766.781 24/01/15,02:28:33,15,09,1, 11.9,1,1, -1.302, 10501.489, 389.574, 52766.826 24/01/15,02:28:33,16,09,1, 11.9,1,1, -1.302, 10501.470, 389.582, 52766.867 24/01/15,02:28:33,17,09,1, 11.9,1,1, -1.302, 10501.471, 389.559, 52766.768 24/01/15,02:28:33,18,09,1, 11.9,1,1, -1.302, 10501.497, 389.564, 52766.819 24/01/15,02:28:33,19,09,1, 11.9,1,1, -1.302, 10501.461, 389.565, 52766.829 24/01/15,02:28:34,00,09,1, 11.9,1,1, -1.299, 10501.459, 389.565, 52766.829 24/01/15,02:28:34,01,09,1, 11.9,1,1, -1.299, 10501.478, 389.584, 52766.807 24/01/15,02:28:34,02,09,1, 11.9,1,1, -1.299, 10501.469, 389.562, 52766.842 24/01/15,02:28:34,03,09,1, 11.9,1,1, -1.299, 10501.481, 389.584, 52766.847 24/01/15,02:28:34,04,09,1, 11.9,1,1, -1.299, 10501.461, 389.602, 52766.811 24/01/15,02:28:34,05,09,1, 11.9,1,1, -1.299, 10501.495, 389.582, 52766.826 24/01/15,02:28:34,06,09,1, 11.9,1,1, -1.299, 10501.472, 389.569, 52766.821 24/01/15,02:28:34,07,09,1, 11.9,1,1, -1.299, 10501.468, 389.576, 52766.841 24/01/15,02:28:34,08,09,1, 11.9,1,1, -1.299, 10501.452, 389.588, 52766.874 24/01/15,02:28:34,09,09,1, 11.9,1,1, -1.299, 10501.462, 389.577, 52766.845 24/01/15,02:28:34,10,09,1, 11.9,1,1, -1.299, 10501.459, 389.597, 52766.793 24/01/15,02:28:34,11,09,1, 11.9,1,1, -1.299, 10501.475, 389.599, 52766.773 24/01/15,02:28:34,12,09,1, 11.9,1,1, -1.299, 10501.472, 389.605, 52766.842 24/01/15,02:28:34,13,09,1, 11.9,1,1, -1.299, 10501.455, 389.603, 52766.816 24/01/15,02:28:34,14,09,1, 11.9,1,1, -1.299, 10501.467, 389.620, 52766.777 24/01/15,02:28:34,15,09,1, 11.9,1,1, -1.299, 10501.497, 389.619, 52766.911 24/01/15,02:28:34,16,09,1, 11.9,1,1, -1.299, 10501.483, 389.614, 52766.853 24/01/15,02:28:34,17,09,1, 11.9,1,1, -1.299, 10501.482, 389.611, 52766.826 24/01/15,02:28:34,18,09,1, 11.9,1,1, -1.299, 10501.479, 389.610, 52766.816 24/01/15,02:28:34,19,09,1, 11.9,1,1, -1.299, 10501.482, 389.613, 52766.887 24/01/15,02:28:35,00,09,1, 11.9,1,1, -1.301, 10501.475, 389.613, 52766.887 24/01/15,02:28:35,01,09,1, 11.9,1,1, -1.301, 10501.453, 389.645, 52766.875 24/01/15,02:28:35,02,09,1, 11.9,1,1, -1.301, 10501.463, 389.636, 52766.846 24/01/15,02:28:35,03,09,1, 11.9,1,1, -1.301, 10501.464, 389.631, 52766.824 24/01/15,02:28:35,04,09,1, 11.9,1,1, -1.301, 10501.475, 389.634, 52766.798 24/01/15,02:28:35,05,09,1, 11.9,1,1, -1.301, 10501.470, 389.655, 52766.920 24/01/15,02:28:35,06,09,1, 11.9,1,1, -1.301, 10501.482, 389.655, 52766.827 24/01/15,02:28:35,07,09,1, 11.9,1,1, -1.301, 10501.475, 389.663, 52766.963 24/01/15,02:28:35,08,09,1, 11.9,1,1, -1.301, 10501.459, 389.650, 52766.896 24/01/15,02:28:35,09,09,1, 11.9,1,1, -1.301, 10501.468, 389.649, 52766.794 24/01/15,02:28:35,10,09,1, 11.9,1,1, -1.301, 10501.462, 389.631, 52766.907 24/01/15,02:28:35,11,09,1, 11.9,1,1, -1.301, 10501.471, 389.649, 52766.866 24/01/15,02:28:35,12,09,1, 11.9,1,1, -1.301, 10501.470, 389.634, 52766.814 24/01/15,02:28:35,13,09,1, 11.9,1,1, -1.301, 10501.478, 389.644, 52766.863 24/01/15,02:28:35,14,09,1, 11.9,1,1, -1.301, 10501.474, 389.652, 52766.882 24/01/15,02:28:35,15,09,1, 11.9,1,1, -1.301, 10501.463, 389.631, 52766.897 24/01/15,02:28:35,16,09,1, 11.9,1,1, -1.301, 10501.466, 389.668, 52766.880 24/01/15,02:28:35,17,09,1, 11.9,1,1, -1.301, 10501.489, 389.672, 52766.890 24/01/15,02:28:35,18,09,1, 11.9,1,1, -1.301, 10501.482, 389.664, 52766.924 24/01/15,02:28:35,19,09,1, 11.9,1,1, -1.301, 10501.473, 389.660, 52766.852 24/01/15,02:28:36,00,08,1, 11.9,1,1, -1.301, 10501.467, 389.660, 52766.852 24/01/15,02:28:36,01,08,1, 11.9,1,1, -1.301, 10501.466, 389.652, 52766.867 24/01/15,02:28:36,02,08,1, 11.9,1,1, -1.301, 10501.474, 389.684, 52766.817 24/01/15,02:28:36,03,08,1, 11.9,1,1, -1.301, 10501.478, 389.679, 52766.889 24/01/15,02:28:36,04,08,1, 11.9,1,1, -1.301, 10501.471, 389.695, 52766.873 24/01/15,02:28:36,05,08,1, 11.9,1,1, -1.301, 10501.496, 389.688, 52766.847 24/01/15,02:28:36,06,08,1, 11.9,1,1, -1.301, 10501.468, 389.649, 52766.840 24/01/15,02:28:36,07,08,1, 11.9,1,1, -1.301, 10501.482, 389.673, 52766.806 24/01/15,02:28:36,08,08,1, 11.9,1,1, -1.301, 10501.483, 389.666, 52766.910 24/01/15,02:28:36,09,08,1, 11.9,1,1, -1.301, 10501.464, 389.665, 52766.848 24/01/15,02:28:36,10,08,1, 11.9,1,1, -1.301, 10501.478, 389.691, 52766.919 24/01/15,02:28:36,11,08,1, 11.9,1,1, -1.301, 10501.458, 389.654, 52766.956 24/01/15,02:28:36,12,08,1, 11.9,1,1, -1.301, 10501.480, 389.671, 52766.917 24/01/15,02:28:36,13,08,1, 11.9,1,1, -1.301, 10501.487, 389.673, 52766.851 24/01/15,02:28:36,14,08,1, 11.9,1,1, -1.301, 10501.478, 389.699, 52766.832 24/01/15,02:28:36,15,08,1, 11.9,1,1, -1.301, 10501.489, 389.693, 52766.969 24/01/15,02:28:36,16,08,1, 11.9,1,1, -1.301, 10501.487, 389.691, 52766.960 24/01/15,02:28:36,17,08,1, 11.9,1,1, -1.301, 10501.469, 389.684, 52766.857 24/01/15,02:28:36,18,08,1, 11.9,1,1, -1.301, 10501.461, 389.724, 52766.910 24/01/15,02:28:36,19,08,1, 11.9,1,1, -1.301, 10501.479, 389.694, 52766.894 24/01/15,02:28:37,00,09,1, 11.9,1,1, -1.302, 10501.475, 389.694, 52766.894 24/01/15,02:28:37,01,09,1, 11.9,1,1, -1.302, 10501.464, 389.713, 52766.800 24/01/15,02:28:37,02,09,1, 11.9,1,1, -1.302, 10501.491, 389.709, 52766.870 24/01/15,02:28:37,03,09,1, 11.9,1,1, -1.302, 10501.463, 389.718, 52766.868 24/01/15,02:28:37,04,09,1, 11.9,1,1, -1.302, 10501.461, 389.709, 52766.881 24/01/15,02:28:37,05,09,1, 11.9,1,1, -1.302, 10501.480, 389.717, 52766.838 24/01/15,02:28:37,06,09,1, 11.9,1,1, -1.302, 10501.461, 389.726, 52766.844 24/01/15,02:28:37,07,09,1, 11.9,1,1, -1.302, 10501.466, 389.709, 52766.814 24/01/15,02:28:37,08,09,1, 11.9,1,1, -1.302, 10501.429, 389.719, 52766.826 24/01/15,02:28:37,09,09,1, 11.9,1,1, -1.302, 10501.440, 389.732, 52766.949 24/01/15,02:28:37,10,09,1, 11.9,1,1, -1.302, 10501.453, 389.737, 52766.919 24/01/15,02:28:37,11,09,1, 11.9,1,1, -1.302, 10501.457, 389.751, 52766.931 24/01/15,02:28:37,12,09,1, 11.9,1,1, -1.302, 10501.458, 389.743, 52766.790 24/01/15,02:28:37,13,09,1, 11.9,1,1, -1.302, 10501.461, 389.735, 52766.823 24/01/15,02:28:37,14,09,1, 11.9,1,1, -1.302, 10501.444, 389.759, 52766.865 24/01/15,02:28:37,15,09,1, 11.9,1,1, -1.302, 10501.463, 389.739, 52766.898 24/01/15,02:28:37,16,09,1, 11.9,1,1, -1.302, 10501.448, 389.770, 52766.931 24/01/15,02:28:37,17,09,1, 11.9,1,1, -1.302, 10501.447, 389.765, 52766.886 24/01/15,02:28:37,18,09,1, 11.9,1,1, -1.302, 10501.428, 389.749, 52766.931 24/01/15,02:28:37,19,09,1, 11.9,1,1, -1.302, 10501.446, 389.750, 52766.789 24/01/15,02:28:38,00,09,1, 11.9,1,1, -1.300, 10501.442, 389.750, 52766.789 24/01/15,02:28:38,01,09,1, 11.9,1,1, -1.300, 10501.457, 389.766, 52766.807 24/01/15,02:28:38,02,09,1, 11.9,1,1, -1.300, 10501.425, 389.778, 52766.875 24/01/15,02:28:38,03,09,1, 11.9,1,1, -1.300, 10501.449, 389.795, 52766.923 24/01/15,02:28:38,04,09,1, 11.9,1,1, -1.300, 10501.446, 389.802, 52766.885 24/01/15,02:28:38,05,09,1, 11.9,1,1, -1.300, 10501.453, 389.775, 52766.852 24/01/15,02:28:38,06,09,1, 11.9,1,1, -1.300, 10501.462, 389.794, 52766.906 24/01/15,02:28:38,07,09,1, 11.9,1,1, -1.300, 10501.438, 389.784, 52766.866 24/01/15,02:28:38,08,09,1, 11.9,1,1, -1.300, 10501.495, 389.770, 52766.627 24/01/15,02:28:38,09,09,1, 11.9,1,1, -1.300, 10501.437, 389.775, 52766.851 24/01/15,02:28:38,10,09,1, 11.9,1,1, -1.300, 10501.428, 389.791, 52766.913 24/01/15,02:28:38,11,09,1, 11.9,1,1, -1.300, 10501.428, 389.787, 52766.910 24/01/15,02:28:38,12,09,1, 11.9,1,1, -1.300, 10501.432, 389.793, 52766.867 24/01/15,02:28:38,13,09,1, 11.9,1,1, -1.300, 10501.433, 389.820, 52766.837 24/01/15,02:28:38,14,09,1, 11.9,1,1, -1.300, 10501.426, 389.781, 52766.812 24/01/15,02:28:38,15,09,1, 11.9,1,1, -1.300, 10501.433, 389.805, 52766.964 24/01/15,02:28:38,16,09,1, 11.9,1,1, -1.300, 10501.424, 389.784, 52766.882 24/01/15,02:28:38,17,09,1, 11.9,1,1, -1.300, 10501.408, 389.813, 52766.984 24/01/15,02:28:38,18,09,1, 11.9,1,1, -1.300, 10501.439, 389.801, 52766.933 24/01/15,02:28:38,19,09,1, 11.9,1,1, -1.300, 10501.425, 389.849, 52766.937 24/01/15,02:28:39,00,09,1, 11.9,1,1, -1.302, 10501.417, 389.849, 52766.937 24/01/15,02:28:39,01,09,1, 11.9,1,1, -1.302, 10501.413, 389.806, 52766.826 24/01/15,02:28:39,02,09,1, 11.9,1,1, -1.302, 10501.397, 389.812, 52766.858 24/01/15,02:28:39,03,09,1, 11.9,1,1, -1.302, 10501.399, 389.819, 52766.919 24/01/15,02:28:39,04,09,1, 11.9,1,1, -1.302, 10501.393, 389.836, 52766.923 24/01/15,02:28:39,05,09,1, 11.9,1,1, -1.302, 10501.411, 389.831, 52766.897 24/01/15,02:28:39,06,09,1, 11.9,1,1, -1.302, 10501.402, 389.857, 52766.906 24/01/15,02:28:39,07,09,1, 11.9,1,1, -1.302, 10501.404, 389.816, 52766.893 24/01/15,02:28:39,08,09,1, 11.9,1,1, -1.302, 10501.402, 389.823, 52766.949 24/01/15,02:28:39,09,09,1, 11.9,1,1, -1.302, 10501.388, 389.828, 52766.912 24/01/15,02:28:39,10,09,1, 11.9,1,1, -1.302, 10501.403, 389.821, 52766.927 24/01/15,02:28:39,11,09,1, 11.9,1,1, -1.302, 10501.408, 389.851, 52766.853 24/01/15,02:28:39,12,09,1, 11.9,1,1, -1.302, 10501.394, 389.889, 52767.106 24/01/15,02:28:39,13,09,1, 11.9,1,1, -1.302, 10501.416, 389.843, 52766.909 24/01/15,02:28:39,14,09,1, 11.9,1,1, -1.302, 10501.431, 389.847, 52766.821 24/01/15,02:28:39,15,09,1, 11.9,1,1, -1.302, 10501.403, 389.843, 52766.808 24/01/15,02:28:39,16,09,1, 11.9,1,1, -1.302, 10501.409, 389.831, 52766.974 24/01/15,02:28:39,17,09,1, 11.9,1,1, -1.302, 10501.421, 389.824, 52766.859 24/01/15,02:28:39,18,09,1, 11.9,1,1, -1.302, 10501.395, 389.847, 52766.942 24/01/15,02:28:39,19,09,1, 11.9,1,1, -1.302, 10501.379, 389.849, 52766.829 24/01/15,02:28:40,00,09,1, 11.8,1,1, -1.301, 10501.375, 389.849, 52766.829 24/01/15,02:28:40,01,09,1, 11.8,1,1, -1.301, 10501.385, 389.838, 52766.830 24/01/15,02:28:40,02,09,1, 11.8,1,1, -1.301, 10501.363, 389.864, 52766.858 24/01/15,02:28:40,03,09,1, 11.8,1,1, -1.301, 10501.389, 389.864, 52766.922 24/01/15,02:28:40,04,09,1, 11.8,1,1, -1.301, 10501.392, 389.856, 52766.881 24/01/15,02:28:40,05,09,1, 11.8,1,1, -1.301, 10501.386, 389.858, 52766.904 24/01/15,02:28:40,06,09,1, 11.8,1,1, -1.301, 10501.359, 389.879, 52766.881 24/01/15,02:28:40,07,09,1, 11.8,1,1, -1.301, 10501.382, 389.869, 52766.877 24/01/15,02:28:40,08,09,1, 11.8,1,1, -1.301, 10501.361, 389.869, 52766.858 24/01/15,02:28:40,09,09,1, 11.8,1,1, -1.301, 10501.379, 389.885, 52766.900 24/01/15,02:28:40,10,09,1, 11.8,1,1, -1.301, 10501.371, 389.868, 52766.867 24/01/15,02:28:40,11,09,1, 11.8,1,1, -1.301, 10501.371, 389.883, 52766.931 24/01/15,02:28:40,12,09,1, 11.8,1,1, -1.301, 10501.357, 389.879, 52766.830 24/01/15,02:28:40,13,09,1, 11.8,1,1, -1.301, 10501.361, 389.892, 52766.890 24/01/15,02:28:40,14,09,1, 11.8,1,1, -1.301, 10501.363, 389.886, 52766.859 24/01/15,02:28:40,15,09,1, 11.8,1,1, -1.301, 10501.360, 389.880, 52766.914 24/01/15,02:28:40,16,09,1, 11.8,1,1, -1.301, 10501.368, 389.873, 52766.920 24/01/15,02:28:40,17,09,1, 11.8,1,1, -1.301, 10501.344, 389.879, 52766.932 24/01/15,02:28:40,18,09,1, 11.8,1,1, -1.301, 10501.336, 389.912, 52766.917 24/01/15,02:28:40,19,09,1, 11.8,1,1, -1.301, 10501.351, 389.902, 52766.936 24/01/15,02:28:41,00,09,1, 11.9,1,1, -1.300, 10501.350, 389.902, 52766.936 24/01/15,02:28:41,01,09,1, 11.9,1,1, -1.300, 10501.347, 389.911, 52766.904 24/01/15,02:28:41,02,09,1, 11.9,1,1, -1.300, 10501.352, 389.922, 52766.872 24/01/15,02:28:41,03,09,1, 11.9,1,1, -1.300, 10501.324, 389.913, 52766.912 24/01/15,02:28:41,04,09,1, 11.9,1,1, -1.300, 10501.328, 389.925, 52766.903 24/01/15,02:28:41,05,09,1, 11.9,1,1, -1.300, 10501.323, 389.911, 52766.857 24/01/15,02:28:41,06,09,1, 11.9,1,1, -1.300, 10501.337, 389.907, 52766.912 24/01/15,02:28:41,07,09,1, 11.9,1,1, -1.300, 10501.322, 389.921, 52766.856 24/01/15,02:28:41,08,09,1, 11.9,1,1, -1.300, 10501.332, 389.912, 52766.918 24/01/15,02:28:41,09,09,1, 11.9,1,1, -1.300, 10501.324, 389.922, 52766.871 24/01/15,02:28:41,10,09,1, 11.9,1,1, -1.300, 10501.335, 389.928, 52766.895 24/01/15,02:28:41,11,09,1, 11.9,1,1, -1.300, 10501.338, 389.901, 52766.996 24/01/15,02:28:41,12,09,1, 11.9,1,1, -1.300, 10501.281, 389.925, 52766.925 24/01/15,02:28:41,13,09,1, 11.9,1,1, -1.300, 10501.311, 389.916, 52766.931 24/01/15,02:28:41,14,09,1, 11.9,1,1, -1.300, 10501.335, 389.938, 52766.857 24/01/15,02:28:41,15,09,1, 11.9,1,1, -1.300, 10501.304, 389.930, 52766.834 24/01/15,02:28:41,16,09,1, 11.9,1,1, -1.300, 10501.300, 389.900, 52766.880 24/01/15,02:28:41,17,09,1, 11.9,1,1, -1.300, 10501.289, 389.917, 52766.896 24/01/15,02:28:41,18,09,1, 11.9,1,1, -1.300, 10501.286, 389.905, 52766.887 24/01/15,02:28:41,19,09,1, 11.9,1,1, -1.300, 10501.273, 389.918, 52766.927 24/01/15,02:28:42,00,09,1, 11.9,1,1, -1.299, 10501.267, 389.918, 52766.927 24/01/15,02:28:42,01,09,1, 11.9,1,1, -1.299, 10501.280, 389.911, 52766.875 24/01/15,02:28:42,02,09,1, 11.9,1,1, -1.299, 10501.259, 389.907, 52766.872 24/01/15,02:28:42,03,09,1, 11.9,1,1, -1.299, 10501.257, 389.945, 52766.832 24/01/15,02:28:42,04,09,1, 11.9,1,1, -1.299, 10501.281, 389.938, 52766.872 24/01/15,02:28:42,05,09,1, 11.9,1,1, -1.299, 10501.254, 389.928, 52766.818 24/01/15,02:28:42,06,09,1, 11.9,1,1, -1.299, 10501.240, 389.931, 52766.920 24/01/15,02:28:42,07,09,1, 11.9,1,1, -1.299, 10501.249, 389.955, 52766.908 24/01/15,02:28:42,08,09,1, 11.9,1,1, -1.299, 10501.249, 389.933, 52766.923 24/01/15,02:28:42,09,09,1, 11.9,1,1, -1.299, 10501.221, 389.939, 52766.872 24/01/15,02:28:42,10,09,1, 11.9,1,1, -1.299, 10501.241, 389.929, 52766.829 24/01/15,02:28:42,11,09,1, 11.9,1,1, -1.299, 10501.217, 389.946, 52766.903 24/01/15,02:28:42,12,09,1, 11.9,1,1, -1.299, 10501.243, 389.915, 52766.583 24/01/15,02:28:42,13,09,1, 11.9,1,1, -1.299, 10501.211, 389.954, 52767.010 24/01/15,02:28:42,14,09,1, 11.9,1,1, -1.299, 10501.198, 389.935, 52766.969 24/01/15,02:28:42,15,09,1, 11.9,1,1, -1.299, 10501.192, 389.919, 52766.863 24/01/15,02:28:42,16,09,1, 11.9,1,1, -1.299, 10501.199, 389.921, 52766.895 24/01/15,02:28:42,17,09,1, 11.9,1,1, -1.299, 10501.190, 389.926, 52766.842 24/01/15,02:28:42,18,09,1, 11.9,1,1, -1.299, 10501.195, 389.910, 52766.880 24/01/15,02:28:42,19,09,1, 11.9,1,1, -1.299, 10501.198, 389.926, 52766.862 24/01/15,02:28:43,00,09,1, 12.0,1,1, -1.301, 10501.192, 389.926, 52766.862 24/01/15,02:28:43,01,09,1, 12.0,1,1, -1.301, 10501.171, 389.962, 52766.883 24/01/15,02:28:43,02,09,1, 12.0,1,1, -1.301, 10501.163, 389.943, 52766.879 24/01/15,02:28:43,03,09,1, 12.0,1,1, -1.301, 10501.146, 389.936, 52766.867 24/01/15,02:28:43,04,09,1, 12.0,1,1, -1.301, 10501.175, 389.926, 52766.866 24/01/15,02:28:43,05,09,1, 12.0,1,1, -1.301, 10501.173, 389.932, 52766.848 24/01/15,02:28:43,06,09,1, 12.0,1,1, -1.301, 10501.135, 389.910, 52766.823 24/01/15,02:28:43,07,09,1, 12.0,1,1, -1.301, 10501.169, 389.940, 52766.885 24/01/15,02:28:43,08,09,1, 12.0,1,1, -1.301, 10501.148, 389.937, 52766.917 24/01/15,02:28:43,09,09,1, 12.0,1,1, -1.301, 10501.158, 389.909, 52766.822 24/01/15,02:28:43,10,09,1, 12.0,1,1, -1.301, 10501.134, 389.937, 52766.828 24/01/15,02:28:43,11,09,1, 12.0,1,1, -1.301, 10501.146, 389.941, 52766.843 24/01/15,02:28:43,12,09,1, 12.0,1,1, -1.301, 10501.130, 389.939, 52766.838 24/01/15,02:28:43,13,09,1, 12.0,1,1, -1.301, 10501.122, 389.930, 52766.873 24/01/15,02:28:43,14,09,1, 12.0,1,1, -1.301, 10501.135, 389.933, 52766.804 24/01/15,02:28:43,15,09,1, 12.0,1,1, -1.301, 10501.103, 389.937, 52766.821 24/01/15,02:28:43,16,09,1, 12.0,1,1, -1.301, 10501.124, 389.921, 52766.881 24/01/15,02:28:43,17,09,1, 12.0,1,1, -1.301, 10501.123, 389.945, 52766.813 24/01/15,02:28:43,18,09,1, 12.0,1,1, -1.301, 10501.121, 389.924, 52766.849 24/01/15,02:28:43,19,09,1, 12.0,1,1, -1.301, 10501.121, 389.964, 52766.876 24/01/15,02:28:44,00,09,1, 11.9,1,1, -1.301, 10501.117, 389.964, 52766.876 24/01/15,02:28:44,01,09,1, 11.9,1,1, -1.301, 10501.106, 389.930, 52766.847 24/01/15,02:28:44,02,09,1, 11.9,1,1, -1.301, 10501.100, 389.941, 52766.813 24/01/15,02:28:44,03,09,1, 11.9,1,1, -1.301, 10501.113, 389.923, 52766.829 24/01/15,02:28:44,04,09,1, 11.9,1,1, -1.301, 10501.077, 389.918, 52766.784 24/01/15,02:28:44,05,09,1, 11.9,1,1, -1.301, 10501.087, 389.936, 52766.844 24/01/15,02:28:44,06,09,1, 11.9,1,1, -1.301, 10501.074, 389.934, 52766.794 24/01/15,02:28:44,07,09,1, 11.9,1,1, -1.301, 10501.063, 389.895, 52766.755 24/01/15,02:28:44,08,09,1, 11.9,1,1, -1.301, 10501.053, 389.912, 52766.810 24/01/15,02:28:44,09,09,1, 11.9,1,1, -1.301, 10501.050, 389.930, 52766.839 24/01/15,02:28:44,10,09,1, 11.9,1,1, -1.301, 10501.055, 389.922, 52766.863 24/01/15,02:28:44,11,09,1, 11.9,1,1, -1.301, 10501.037, 389.926, 52767.163 24/01/15,02:28:44,12,09,1, 11.9,1,1, -1.301, 10501.060, 389.929, 52766.839 24/01/15,02:28:44,13,09,1, 11.9,1,1, -1.301, 10501.064, 389.935, 52766.880 24/01/15,02:28:44,14,09,1, 11.9,1,1, -1.301, 10501.076, 389.922, 52766.828 24/01/15,02:28:44,15,09,1, 11.9,1,1, -1.301, 10501.081, 389.956, 52766.910 24/01/15,02:28:44,16,09,1, 11.9,1,1, -1.301, 10501.077, 389.948, 52766.858 24/01/15,02:28:44,17,09,1, 11.9,1,1, -1.301, 10501.071, 389.936, 52766.850 24/01/15,02:28:44,18,09,1, 11.9,1,1, -1.301, 10501.048, 389.947, 52766.806 24/01/15,02:28:44,19,09,1, 11.9,1,1, -1.301, 10501.058, 389.943, 52766.784 24/01/15,02:28:45,00,09,1, 11.9,1,1, -1.299, 10501.050, 389.943, 52766.784 24/01/15,02:28:45,01,09,1, 11.9,1,1, -1.299, 10501.053, 389.934, 52766.852 24/01/15,02:28:45,02,09,1, 11.9,1,1, -1.299, 10501.042, 389.933, 52766.839 24/01/15,02:28:45,03,09,1, 11.9,1,1, -1.299, 10501.038, 389.951, 52766.831 24/01/15,02:28:45,04,09,1, 11.9,1,1, -1.299, 10501.039, 389.939, 52766.821 24/01/15,02:28:45,05,09,1, 11.9,1,1, -1.299, 10501.020, 389.936, 52766.834 24/01/15,02:28:45,06,09,1, 11.9,1,1, -1.299, 10501.039, 389.946, 52766.863 24/01/15,02:28:45,07,09,1, 11.9,1,1, -1.299, 10501.022, 389.932, 52766.826 24/01/15,02:28:45,08,09,1, 11.9,1,1, -1.299, 10501.033, 389.931, 52766.846 24/01/15,02:28:45,09,09,1, 11.9,1,1, -1.299, 10501.020, 389.925, 52766.857 24/01/15,02:28:45,10,09,1, 11.9,1,1, -1.299, 10501.019, 389.937, 52766.800 24/01/15,02:28:45,11,09,1, 11.9,1,1, -1.299, 10500.973, 389.936, 52766.811 24/01/15,02:28:45,12,09,1, 11.9,1,1, -1.299, 10501.029, 389.925, 52766.816 24/01/15,02:28:45,13,09,1, 11.9,1,1, -1.299, 10501.002, 389.916, 52766.815 24/01/15,02:28:45,14,09,1, 11.9,1,1, -1.299, 10501.010, 389.897, 52766.837 24/01/15,02:28:45,15,09,1, 11.9,1,1, -1.299, 10501.012, 389.918, 52766.824 24/01/15,02:28:45,16,09,1, 11.9,1,1, -1.299, 10501.005, 389.908, 52766.857 24/01/15,02:28:45,17,09,1, 11.9,1,1, -1.299, 10500.978, 389.915, 52766.818 24/01/15,02:28:45,18,09,1, 11.9,1,1, -1.299, 10500.991, 389.920, 52766.746 24/01/15,02:28:45,19,09,1, 11.9,1,1, -1.299, 10500.994, 389.899, 52766.827 24/01/15,02:28:46,00,09,1, 11.9,1,1, -1.300, 10500.991, 389.899, 52766.827 24/01/15,02:28:46,01,09,1, 11.9,1,1, -1.300, 10500.973, 389.901, 52766.766 24/01/15,02:28:46,02,09,1, 11.9,1,1, -1.300, 10500.965, 389.912, 52766.858 24/01/15,02:28:46,03,09,1, 11.9,1,1, -1.300, 10500.993, 389.914, 52766.867 24/01/15,02:28:46,04,09,1, 11.9,1,1, -1.300, 10500.986, 389.921, 52766.810 24/01/15,02:28:46,05,09,1, 11.9,1,1, -1.300, 10500.985, 389.914, 52766.861 24/01/15,02:28:46,06,09,1, 11.9,1,1, -1.300, 10500.954, 389.904, 52766.716 24/01/15,02:28:46,07,09,1, 11.9,1,1, -1.300, 10500.967, 389.926, 52766.854 24/01/15,02:28:46,08,09,1, 11.9,1,1, -1.300, 10500.936, 389.905, 52766.816 24/01/15,02:28:46,09,09,1, 11.9,1,1, -1.300, 10500.941, 389.901, 52766.785 24/01/15,02:28:46,10,09,1, 11.9,1,1, -1.300, 10500.936, 389.899, 52766.881 24/01/15,02:28:46,11,09,1, 11.9,1,1, -1.300, 10500.923, 389.889, 52766.844 24/01/15,02:28:46,12,09,1, 11.9,1,1, -1.300, 10500.943, 389.898, 52766.822 24/01/15,02:28:46,13,09,1, 11.9,1,1, -1.300, 10500.931, 389.899, 52766.754 24/01/15,02:28:46,14,09,1, 11.9,1,1, -1.300, 10500.935, 389.913, 52766.822 24/01/15,02:28:46,15,09,1, 11.9,1,1, -1.300, 10500.921, 389.921, 52766.852 24/01/15,02:28:46,16,09,1, 11.9,1,1, -1.300, 10500.928, 389.924, 52766.833 24/01/15,02:28:46,17,09,1, 11.9,1,1, -1.300, 10500.925, 389.932, 52766.802 24/01/15,02:28:46,18,09,1, 11.9,1,1, -1.300, 10500.934, 389.941, 52766.747 24/01/15,02:28:46,19,09,1, 11.9,1,1, -1.300, 10500.945, 389.925, 52766.848 24/01/15,02:28:47,00,09,1, 11.9,1,1, -1.299, 10500.941, 389.925, 52766.848 24/01/15,02:28:47,01,09,1, 11.9,1,1, -1.299, 10500.897, 389.953, 52766.837 24/01/15,02:28:47,02,09,1, 11.9,1,1, -1.299, 10500.916, 389.939, 52766.826 24/01/15,02:28:47,03,09,1, 11.9,1,1, -1.299, 10500.911, 389.937, 52766.824 24/01/15,02:28:47,04,09,1, 11.9,1,1, -1.299, 10500.901, 389.934, 52766.873 24/01/15,02:28:47,05,09,1, 11.9,1,1, -1.299, 10500.917, 389.939, 52766.816 24/01/15,02:28:47,06,09,1, 11.9,1,1, -1.299, 10500.880, 389.952, 52766.787 24/01/15,02:28:47,07,09,1, 11.9,1,1, -1.299, 10500.875, 389.957, 52766.817 24/01/15,02:28:47,08,09,1, 11.9,1,1, -1.299, 10500.877, 389.939, 52766.845 24/01/15,02:28:47,09,09,1, 11.9,1,1, -1.299, 10500.852, 389.936, 52766.824 24/01/15,02:28:47,10,09,1, 11.9,1,1, -1.299, 10500.892, 389.932, 52766.800 24/01/15,02:28:47,11,09,1, 11.9,1,1, -1.299, 10500.867, 389.933, 52766.807 24/01/15,02:28:47,12,09,1, 11.9,1,1, -1.299, 10500.885, 389.949, 52766.805 24/01/15,02:28:47,13,09,1, 11.9,1,1, -1.299, 10500.866, 389.935, 52766.774 24/01/15,02:28:47,14,09,1, 11.9,1,1, -1.299, 10500.870, 389.942, 52766.801 24/01/15,02:28:47,15,09,1, 11.9,1,1, -1.299, 10500.866, 389.945, 52766.820 24/01/15,02:28:47,16,09,1, 11.9,1,1, -1.299, 10500.851, 389.935, 52766.831 24/01/15,02:28:47,17,09,1, 11.9,1,1, -1.299, 10500.833, 389.945, 52766.787 24/01/15,02:28:47,18,09,1, 11.9,1,1, -1.299, 10500.836, 389.923, 52766.842 24/01/15,02:28:47,19,09,1, 11.9,1,1, -1.299, 10500.841, 389.937, 52766.813 24/01/15,02:28:48,00,09,1, 11.9,1,1, -1.298, 10500.841, 389.937, 52766.813 24/01/15,02:28:48,01,09,1, 11.9,1,1, -1.298, 10500.841, 389.946, 52766.791 24/01/15,02:28:48,02,09,1, 11.9,1,1, -1.298, 10500.850, 389.942, 52766.818 24/01/15,02:28:48,03,09,1, 11.9,1,1, -1.298, 10500.841, 389.939, 52766.880 24/01/15,02:28:48,04,09,1, 11.9,1,1, -1.298, 10500.829, 389.964, 52766.824 24/01/15,02:28:48,05,09,1, 11.9,1,1, -1.298, 10500.849, 389.958, 52766.855 24/01/15,02:28:48,06,09,1, 11.9,1,1, -1.298, 10500.845, 389.954, 52766.818 24/01/15,02:28:48,07,09,1, 11.9,1,1, -1.298, 10500.818, 389.965, 52766.850 24/01/15,02:28:48,08,09,1, 11.9,1,1, -1.298, 10500.824, 389.936, 52766.808 24/01/15,02:28:48,09,09,1, 11.9,1,1, -1.298, 10500.816, 389.941, 52766.819 24/01/15,02:28:48,10,09,1, 11.9,1,1, -1.298, 10500.831, 389.966, 52766.866 24/01/15,02:28:48,11,09,1, 11.9,1,1, -1.298, 10500.793, 389.983, 52766.802 24/01/15,02:28:48,12,09,1, 11.9,1,1, -1.298, 10500.813, 389.987, 52766.922 24/01/15,02:28:48,13,09,1, 11.9,1,1, -1.298, 10500.829, 389.954, 52766.862 24/01/15,02:28:48,14,09,1, 11.9,1,1, -1.298, 10500.807, 389.980, 52766.876 24/01/15,02:28:48,15,09,1, 11.9,1,1, -1.298, 10500.789, 389.981, 52766.842 24/01/15,02:28:48,16,09,1, 11.9,1,1, -1.298, 10500.832, 389.989, 52766.779 24/01/15,02:28:48,17,09,1, 11.9,1,1, -1.298, 10500.795, 389.988, 52766.932 24/01/15,02:28:48,18,09,1, 11.9,1,1, -1.298, 10500.788, 389.981, 52766.882 24/01/15,02:28:48,19,09,1, 11.9,1,1, -1.298, 10500.808, 389.976, 52766.877 24/01/15,02:28:49,00,09,1, 11.9,1,1, -1.300, 10500.808, 389.976, 52766.877 24/01/15,02:28:49,01,09,1, 11.9,1,1, -1.300, 10500.808, 389.997, 52766.857 24/01/15,02:28:49,02,09,1, 11.9,1,1, -1.300, 10500.803, 389.995, 52766.831 24/01/15,02:28:49,03,09,1, 11.9,1,1, -1.300, 10500.794, 390.011, 52766.856 24/01/15,02:28:49,04,09,1, 11.9,1,1, -1.300, 10500.816, 390.012, 52766.909 24/01/15,02:28:49,05,09,1, 11.9,1,1, -1.300, 10500.813, 390.015, 52766.898 24/01/15,02:28:49,06,09,1, 11.9,1,1, -1.300, 10500.793, 389.989, 52766.867 24/01/15,02:28:49,07,09,1, 11.9,1,1, -1.300, 10500.771, 390.006, 52766.825 24/01/15,02:28:49,08,09,1, 11.9,1,1, -1.300, 10500.795, 390.017, 52766.876 24/01/15,02:28:49,09,09,1, 11.9,1,1, -1.300, 10500.794, 390.001, 52766.869 24/01/15,02:28:49,10,09,1, 11.9,1,1, -1.300, 10500.774, 390.020, 52766.816 24/01/15,02:28:49,11,09,1, 11.9,1,1, -1.300, 10500.773, 390.021, 52766.812 24/01/15,02:28:49,12,09,1, 11.9,1,1, -1.300, 10500.766, 390.025, 52766.875 24/01/15,02:28:49,13,09,1, 11.9,1,1, -1.300, 10500.749, 389.998, 52766.899 24/01/15,02:28:49,14,09,1, 11.9,1,1, -1.300, 10500.755, 390.028, 52766.788 24/01/15,02:28:49,15,09,1, 11.9,1,1, -1.300, 10500.772, 390.029, 52766.887 24/01/15,02:28:49,16,09,1, 11.9,1,1, -1.300, 10500.759, 390.034, 52766.913 24/01/15,02:28:49,17,09,1, 11.9,1,1, -1.300, 10500.782, 390.036, 52766.843 24/01/15,02:28:49,18,09,1, 11.9,1,1, -1.300, 10500.769, 390.023, 52766.862 24/01/15,02:28:49,19,09,1, 11.9,1,1, -1.300, 10500.765, 390.025, 52766.897 24/01/15,02:28:50,00,09,1, 11.9,1,1, -1.301, 10500.758, 390.025, 52766.897 24/01/15,02:28:50,01,09,1, 11.9,1,1, -1.301, 10500.750, 390.034, 52766.873 24/01/15,02:28:50,02,09,1, 11.9,1,1, -1.301, 10500.775, 390.040, 52766.857 24/01/15,02:28:50,03,09,1, 11.9,1,1, -1.301, 10500.768, 390.065, 52766.862 24/01/15,02:28:50,04,09,1, 11.9,1,1, -1.301, 10500.792, 390.054, 52766.860 24/01/15,02:28:50,05,09,1, 11.9,1,1, -1.301, 10500.773, 390.065, 52766.906 24/01/15,02:28:50,06,09,1, 11.9,1,1, -1.301, 10500.775, 390.056, 52766.834 24/01/15,02:28:50,07,09,1, 11.9,1,1, -1.301, 10500.761, 390.052, 52766.826 24/01/15,02:28:50,08,09,1, 11.9,1,1, -1.301, 10500.745, 390.050, 52766.867 24/01/15,02:28:50,09,09,1, 11.9,1,1, -1.301, 10500.784, 390.037, 52766.835 24/01/15,02:28:50,10,09,1, 11.9,1,1, -1.301, 10500.775, 390.057, 52766.878 24/01/15,02:28:50,11,09,1, 11.9,1,1, -1.301, 10500.736, 390.054, 52766.888 24/01/15,02:28:50,12,09,1, 11.9,1,1, -1.301, 10500.763, 390.053, 52766.893 24/01/15,02:28:50,13,09,1, 11.9,1,1, -1.301, 10500.751, 390.061, 52766.914 24/01/15,02:28:50,14,09,1, 11.9,1,1, -1.301, 10500.771, 390.081, 52766.900 24/01/15,02:28:50,15,09,1, 11.9,1,1, -1.301, 10500.748, 390.077, 52766.880 24/01/15,02:28:50,16,09,1, 11.9,1,1, -1.301, 10500.773, 390.054, 52766.830 24/01/15,02:28:50,17,09,1, 11.9,1,1, -1.301, 10500.748, 390.090, 52766.923 24/01/15,02:28:50,18,09,1, 11.9,1,1, -1.301, 10500.750, 390.063, 52766.820 24/01/15,02:28:50,19,09,1, 11.9,1,1, -1.301, 10500.733, 390.080, 52766.899 24/01/15,02:28:51,00,09,1, 11.9,1,1, -1.296, 10500.733, 390.080, 52766.899 24/01/15,02:28:51,01,09,1, 11.9,1,1, -1.296, 10500.739, 390.089, 52766.944 24/01/15,02:28:51,02,09,1, 11.9,1,1, -1.296, 10500.730, 390.075, 52766.935 24/01/15,02:28:51,03,09,1, 11.9,1,1, -1.296, 10500.745, 390.084, 52766.883 24/01/15,02:28:51,04,09,1, 11.9,1,1, -1.296, 10500.724, 390.053, 52766.913 24/01/15,02:28:51,05,09,1, 11.9,1,1, -1.296, 10500.713, 390.089, 52766.959 24/01/15,02:28:51,06,09,1, 11.9,1,1, -1.296, 10500.702, 390.084, 52766.994 24/01/15,02:28:51,07,09,1, 11.9,1,1, -1.296, 10500.728, 390.070, 52766.840 24/01/15,02:28:51,08,09,1, 11.9,1,1, -1.296, 10500.747, 390.064, 52766.868 24/01/15,02:28:51,09,09,1, 11.9,1,1, -1.296, 10500.704, 390.094, 52766.892 24/01/15,02:28:51,10,09,1, 11.9,1,1, -1.296, 10500.732, 390.110, 52766.983 24/01/15,02:28:51,11,09,1, 11.9,1,1, -1.296, 10500.703, 390.097, 52766.920 24/01/15,02:28:51,12,09,1, 11.9,1,1, -1.296, 10500.735, 390.076, 52766.917 24/01/15,02:28:51,13,09,1, 11.9,1,1, -1.296, 10500.721, 390.096, 52766.954 24/01/15,02:28:51,14,09,1, 11.9,1,1, -1.296, 10500.726, 390.086, 52766.876 24/01/15,02:28:51,15,09,1, 11.9,1,1, -1.296, 10500.730, 390.111, 52766.969 24/01/15,02:28:51,16,09,1, 11.9,1,1, -1.296, 10500.756, 390.096, 52766.928 24/01/15,02:28:51,17,09,1, 11.9,1,1, -1.296, 10500.726, 390.093, 52766.865 24/01/15,02:28:51,18,09,1, 11.9,1,1, -1.296, 10500.727, 390.075, 52766.884 24/01/15,02:28:51,19,09,1, 11.9,1,1, -1.296, 10500.722, 390.100, 52766.881 24/01/15,02:28:52,00,09,1, 11.9,1,1, -1.303, 10500.716, 390.100, 52766.881 24/01/15,02:28:52,01,09,1, 11.9,1,1, -1.303, 10500.705, 390.112, 52766.867 24/01/15,02:28:52,02,09,1, 11.9,1,1, -1.303, 10500.699, 390.117, 52766.940 24/01/15,02:28:52,03,09,1, 11.9,1,1, -1.303, 10500.753, 390.083, 52766.776 24/01/15,02:28:52,04,09,1, 11.9,1,1, -1.303, 10500.715, 390.114, 52766.831 24/01/15,02:28:52,05,09,1, 11.9,1,1, -1.303, 10500.693, 390.118, 52766.885 24/01/15,02:28:52,06,09,1, 11.9,1,1, -1.303, 10500.703, 390.087, 52766.889 24/01/15,02:28:52,07,09,1, 11.9,1,1, -1.303, 10500.702, 390.093, 52766.913 24/01/15,02:28:52,08,09,1, 11.9,1,1, -1.303, 10500.720, 390.094, 52766.923 24/01/15,02:28:52,09,09,1, 11.9,1,1, -1.303, 10500.715, 390.099, 52766.931 24/01/15,02:28:52,10,09,1, 11.9,1,1, -1.303, 10500.703, 390.116, 52766.905 24/01/15,02:28:52,11,09,1, 11.9,1,1, -1.303, 10500.695, 390.104, 52766.894 24/01/15,02:28:52,12,09,1, 11.9,1,1, -1.303, 10500.719, 390.095, 52766.875 24/01/15,02:28:52,13,09,1, 11.9,1,1, -1.303, 10500.718, 390.093, 52766.912 24/01/15,02:28:52,14,09,1, 11.9,1,1, -1.303, 10500.699, 390.099, 52766.926 24/01/15,02:28:52,15,09,1, 11.9,1,1, -1.303, 10500.725, 390.116, 52766.935 24/01/15,02:28:52,16,09,1, 11.9,1,1, -1.303, 10500.726, 390.082, 52766.911 24/01/15,02:28:52,17,09,1, 11.9,1,1, -1.303, 10500.699, 390.102, 52766.967 24/01/15,02:28:52,18,09,1, 11.9,1,1, -1.303, 10500.725, 390.102, 52766.981 24/01/15,02:28:52,19,09,1, 11.9,1,1, -1.303, 10500.725, 390.112, 52766.957 24/01/15,02:28:53,00,08,1, 11.9,1,1, -1.299, 10500.724, 390.112, 52766.957 24/01/15,02:28:53,01,08,1, 11.9,1,1, -1.299, 10500.717, 390.102, 52766.886 24/01/15,02:28:53,02,08,1, 11.9,1,1, -1.299, 10500.723, 390.090, 52766.913 24/01/15,02:28:53,03,08,1, 11.9,1,1, -1.299, 10500.697, 390.093, 52766.942 24/01/15,02:28:53,04,08,1, 11.9,1,1, -1.299, 10500.694, 390.126, 52766.971 24/01/15,02:28:53,05,08,1, 11.9,1,1, -1.299, 10500.698, 390.071, 52766.873 24/01/15,02:28:53,06,08,1, 11.9,1,1, -1.299, 10500.719, 390.105, 52766.912 24/01/15,02:28:53,07,08,1, 11.9,1,1, -1.299, 10500.712, 390.116, 52766.875 24/01/15,02:28:53,08,08,1, 11.9,1,1, -1.299, 10500.735, 390.102, 52766.944 24/01/15,02:28:53,09,08,1, 11.9,1,1, -1.299, 10500.717, 390.094, 52766.948 24/01/15,02:28:53,10,08,1, 11.9,1,1, -1.299, 10500.740, 390.100, 52766.895 24/01/15,02:28:53,11,08,1, 11.9,1,1, -1.299, 10500.719, 390.101, 52766.896 24/01/15,02:28:53,12,08,1, 11.9,1,1, -1.299, 10500.709, 390.106, 52767.005 24/01/15,02:28:53,13,08,1, 11.9,1,1, -1.299, 10500.715, 390.103, 52766.863 24/01/15,02:28:53,14,08,1, 11.9,1,1, -1.299, 10500.719, 390.112, 52766.928 24/01/15,02:28:53,15,08,1, 11.9,1,1, -1.299, 10500.711, 390.092, 52766.880 24/01/15,02:28:53,16,08,1, 11.9,1,1, -1.299, 10500.755, 390.096, 52766.934 24/01/15,02:28:53,17,08,1, 11.9,1,1, -1.299, 10500.733, 390.107, 52766.929 24/01/15,02:28:53,18,08,1, 11.9,1,1, -1.299, 10500.743, 390.095, 52766.915 24/01/15,02:28:53,19,08,1, 11.9,1,1, -1.299, 10500.726, 390.112, 52766.992 24/01/15,02:28:54,00,08,1, 11.9,1,1, -1.303, 10500.724, 390.112, 52766.992 24/01/15,02:28:54,01,08,1, 11.9,1,1, -1.303, 10500.740, 390.091, 52766.910 24/01/15,02:28:54,02,08,1, 11.9,1,1, -1.303, 10500.737, 390.098, 52767.009 24/01/15,02:28:54,03,08,1, 11.9,1,1, -1.303, 10500.759, 390.083, 52766.973 24/01/15,02:28:54,04,08,1, 11.9,1,1, -1.303, 10500.749, 390.097, 52766.983 24/01/15,02:28:54,05,08,1, 11.9,1,1, -1.303, 10500.728, 390.105, 52766.994 24/01/15,02:28:54,06,08,1, 11.9,1,1, -1.303, 10500.735, 390.098, 52767.009 24/01/15,02:28:54,07,08,1, 11.9,1,1, -1.303, 10500.757, 390.068, 52766.862 24/01/15,02:28:54,08,08,1, 11.9,1,1, -1.303, 10500.759, 390.069, 52766.909 24/01/15,02:28:54,09,08,1, 11.9,1,1, -1.303, 10500.759, 390.077, 52766.971 24/01/15,02:28:54,10,08,1, 11.9,1,1, -1.303, 10500.750, 390.075, 52766.976 24/01/15,02:28:54,11,08,1, 11.9,1,1, -1.303, 10500.758, 390.082, 52766.951 24/01/15,02:28:54,12,08,1, 11.9,1,1, -1.303, 10500.777, 390.069, 52766.958 24/01/15,02:28:54,13,08,1, 11.9,1,1, -1.303, 10500.760, 390.068, 52766.966 24/01/15,02:28:54,14,08,1, 11.9,1,1, -1.303, 10500.745, 390.058, 52766.916 24/01/15,02:28:54,15,08,1, 11.9,1,1, -1.303, 10500.754, 390.069, 52766.959 24/01/15,02:28:54,16,08,1, 11.9,1,1, -1.303, 10500.752, 390.071, 52766.922 24/01/15,02:28:54,17,08,1, 11.9,1,1, -1.303, 10500.751, 390.064, 52766.940 24/01/15,02:28:54,18,08,1, 11.9,1,1, -1.303, 10500.750, 390.075, 52766.957 24/01/15,02:28:54,19,08,1, 11.9,1,1, -1.303, 10500.736, 390.087, 52766.932 24/01/15,02:28:55,00,08,1, 11.9,1,1, -1.297, 10500.733, 390.087, 52766.932 24/01/15,02:28:55,01,08,1, 11.9,1,1, -1.297, 10500.772, 390.066, 52766.953 24/01/15,02:28:55,02,08,1, 11.9,1,1, -1.297, 10500.745, 390.081, 52766.934 24/01/15,02:28:55,03,08,1, 11.9,1,1, -1.297, 10500.760, 390.088, 52766.950 24/01/15,02:28:55,04,08,1, 11.9,1,1, -1.297, 10500.763, 390.073, 52766.989 24/01/15,02:28:55,05,08,1, 11.9,1,1, -1.297, 10500.753, 390.082, 52766.946 24/01/15,02:28:55,06,08,1, 11.9,1,1, -1.297, 10500.742, 390.095, 52766.962 24/01/15,02:28:55,07,08,1, 11.9,1,1, -1.297, 10500.729, 390.074, 52766.939 24/01/15,02:28:55,08,08,1, 11.9,1,1, -1.297, 10500.800, 390.084, 52766.902 24/01/15,02:28:55,09,08,1, 11.9,1,1, -1.297, 10500.716, 390.089, 52766.953 24/01/15,02:28:55,10,08,1, 11.9,1,1, -1.297, 10500.754, 390.098, 52766.982 24/01/15,02:28:55,11,08,1, 11.9,1,1, -1.297, 10500.769, 390.102, 52766.958 24/01/15,02:28:55,12,08,1, 11.9,1,1, -1.297, 10500.762, 390.102, 52766.954 24/01/15,02:28:55,13,08,1, 11.9,1,1, -1.297, 10500.740, 390.069, 52766.987 24/01/15,02:28:55,14,08,1, 11.9,1,1, -1.297, 10500.792, 390.100, 52766.941 24/01/15,02:28:55,15,08,1, 11.9,1,1, -1.297, 10500.753, 390.100, 52766.990 24/01/15,02:28:55,16,08,1, 11.9,1,1, -1.297, 10500.755, 390.106, 52766.949 24/01/15,02:28:55,17,08,1, 11.9,1,1, -1.297, 10500.767, 390.086, 52766.971 24/01/15,02:28:55,18,08,1, 11.9,1,1, -1.297, 10500.782, 390.094, 52766.960 24/01/15,02:28:55,19,08,1, 11.9,1,1, -1.297, 10500.762, 390.118, 52766.958 24/01/15,02:28:56,00,09,1, 11.8,1,1, -1.302, 10500.758, 390.118, 52766.958 24/01/15,02:28:56,01,09,1, 11.8,1,1, -1.302, 10500.729, 390.096, 52767.087 24/01/15,02:28:56,02,09,1, 11.8,1,1, -1.302, 10500.753, 390.112, 52767.009 24/01/15,02:28:56,03,09,1, 11.8,1,1, -1.302, 10500.767, 390.114, 52766.992 24/01/15,02:28:56,04,09,1, 11.8,1,1, -1.302, 10500.766, 390.117, 52766.965 24/01/15,02:28:56,05,09,1, 11.8,1,1, -1.302, 10500.732, 390.094, 52766.956 24/01/15,02:28:56,06,09,1, 11.8,1,1, -1.302, 10500.763, 390.100, 52766.980 24/01/15,02:28:56,07,09,1, 11.8,1,1, -1.302, 10500.754, 390.094, 52766.986 24/01/15,02:28:56,08,09,1, 11.8,1,1, -1.302, 10500.755, 390.118, 52767.036 24/01/15,02:28:56,09,09,1, 11.8,1,1, -1.302, 10500.759, 390.100, 52766.976 24/01/15,02:28:56,10,09,1, 11.8,1,1, -1.302, 10500.761, 390.114, 52766.959 24/01/15,02:28:56,11,09,1, 11.8,1,1, -1.302, 10500.738, 390.120, 52766.928 24/01/15,02:28:56,12,09,1, 11.8,1,1, -1.302, 10500.754, 390.139, 52766.959 24/01/15,02:28:56,13,09,1, 11.8,1,1, -1.302, 10500.755, 390.115, 52766.988 24/01/15,02:28:56,14,09,1, 11.8,1,1, -1.302, 10500.740, 390.125, 52766.997 24/01/15,02:28:56,15,09,1, 11.8,1,1, -1.302, 10500.751, 390.124, 52767.004 24/01/15,02:28:56,16,09,1, 11.8,1,1, -1.302, 10500.752, 390.135, 52766.961 24/01/15,02:28:56,17,09,1, 11.8,1,1, -1.302, 10500.752, 390.132, 52766.936 24/01/15,02:28:56,18,09,1, 11.8,1,1, -1.302, 10500.758, 390.141, 52766.997 24/01/15,02:28:56,19,09,1, 11.8,1,1, -1.302, 10500.732, 390.133, 52766.978 24/01/15,02:28:57,00,09,1, 11.9,1,1, -1.298, 10500.724, 390.133, 52766.978 24/01/15,02:28:57,01,09,1, 11.9,1,1, -1.298, 10500.752, 390.145, 52766.993 24/01/15,02:28:57,02,09,1, 11.9,1,1, -1.298, 10500.758, 390.186, 52767.176 24/01/15,02:28:57,03,09,1, 11.9,1,1, -1.298, 10500.765, 390.182, 52767.113 24/01/15,02:28:57,04,09,1, 11.9,1,1, -1.298, 10500.746, 390.229, 52767.112 24/01/15,02:28:57,05,09,1, 11.9,1,1, -1.298, 10500.753, 390.224, 52767.163 24/01/15,02:28:57,06,09,1, 11.9,1,1, -1.298, 10500.768, 390.211, 52767.140 24/01/15,02:28:57,07,09,1, 11.9,1,1, -1.298, 10500.737, 390.201, 52767.164 24/01/15,02:28:57,08,09,1, 11.9,1,1, -1.298, 10500.735, 390.215, 52767.205 24/01/15,02:28:57,09,09,1, 11.9,1,1, -1.298, 10500.767, 390.195, 52767.149 24/01/15,02:28:57,10,09,1, 11.9,1,1, -1.298, 10500.748, 390.224, 52767.141 24/01/15,02:28:57,11,09,1, 11.9,1,1, -1.298, 10500.727, 390.218, 52767.161 24/01/15,02:28:57,12,09,1, 11.9,1,1, -1.298, 10500.722, 390.215, 52767.142 24/01/15,02:28:57,13,09,1, 11.9,1,1, -1.298, 10500.733, 390.227, 52767.179 24/01/15,02:28:57,14,09,1, 11.9,1,1, -1.298, 10500.762, 390.232, 52767.153 24/01/15,02:28:57,15,09,1, 11.9,1,1, -1.298, 10500.719, 390.209, 52767.185 24/01/15,02:28:57,16,09,1, 11.9,1,1, -1.298, 10500.737, 390.234, 52767.148 24/01/15,02:28:57,17,09,1, 11.9,1,1, -1.298, 10500.747, 390.231, 52767.137 24/01/15,02:28:57,18,09,1, 11.9,1,1, -1.298, 10500.724, 390.238, 52767.156 24/01/15,02:28:57,19,09,1, 11.9,1,1, -1.298, 10500.736, 390.226, 52767.096 24/01/15,02:28:58,00,08,1, 11.9,1,1, -1.300, 10500.733, 390.226, 52767.096 24/01/15,02:28:58,01,08,1, 11.9,1,1, -1.300, 10500.751, 390.257, 52767.177 24/01/15,02:28:58,02,08,1, 11.9,1,1, -1.300, 10500.736, 390.257, 52767.205 24/01/15,02:28:58,03,08,1, 11.9,1,1, -1.300, 10500.726, 390.261, 52767.167 24/01/15,02:28:58,04,08,1, 11.9,1,1, -1.300, 10500.715, 390.266, 52767.188 24/01/15,02:28:58,05,08,1, 11.9,1,1, -1.300, 10500.734, 390.259, 52767.153 24/01/15,02:28:58,06,08,1, 11.9,1,1, -1.300, 10500.726, 390.269, 52767.169 24/01/15,02:28:58,07,08,1, 11.9,1,1, -1.300, 10500.719, 390.264, 52767.179 24/01/15,02:28:58,08,08,1, 11.9,1,1, -1.300, 10500.733, 390.279, 52767.168 24/01/15,02:28:58,09,08,1, 11.9,1,1, -1.300, 10500.713, 390.265, 52767.177 24/01/15,02:28:58,10,08,1, 11.9,1,1, -1.300, 10500.702, 390.303, 52767.236 24/01/15,02:28:58,11,08,1, 11.9,1,1, -1.300, 10500.700, 390.295, 52767.225 24/01/15,02:28:58,12,08,1, 11.9,1,1, -1.300, 10500.722, 390.288, 52767.221 24/01/15,02:28:58,13,08,1, 11.9,1,1, -1.300, 10500.698, 390.319, 52767.117 24/01/15,02:28:58,14,08,1, 11.9,1,1, -1.300, 10500.695, 390.317, 52767.188 24/01/15,02:28:58,15,08,1, 11.9,1,1, -1.300, 10500.732, 390.316, 52767.178 24/01/15,02:28:58,16,08,1, 11.9,1,1, -1.300, 10500.715, 390.305, 52767.187 24/01/15,02:28:58,17,08,1, 11.9,1,1, -1.300, 10500.713, 390.324, 52767.183 24/01/15,02:28:58,18,08,1, 11.9,1,1, -1.300, 10500.705, 390.337, 52767.172 24/01/15,02:28:58,19,08,1, 11.9,1,1, -1.300, 10500.715, 390.341, 52767.220 24/01/15,02:28:59,00,10,1, 11.9,1,1, -1.302, 10500.708, 390.341, 52767.220 24/01/15,02:28:59,01,10,1, 11.9,1,1, -1.302, 10500.696, 390.347, 52767.123 24/01/15,02:28:59,02,10,1, 11.9,1,1, -1.302, 10500.696, 390.331, 52767.187 24/01/15,02:28:59,03,10,1, 11.9,1,1, -1.302, 10500.680, 390.360, 52767.236 24/01/15,02:28:59,04,10,1, 11.9,1,1, -1.302, 10500.677, 390.348, 52767.251 24/01/15,02:28:59,05,10,1, 11.9,1,1, -1.302, 10500.717, 390.356, 52767.207 24/01/15,02:28:59,06,10,1, 11.9,1,1, -1.302, 10500.669, 390.356, 52767.185 24/01/15,02:28:59,07,10,1, 11.9,1,1, -1.302, 10500.681, 390.364, 52767.164 24/01/15,02:28:59,08,10,1, 11.9,1,1, -1.302, 10500.669, 390.384, 52767.204 24/01/15,02:28:59,09,10,1, 11.9,1,1, -1.302, 10500.652, 390.365, 52767.189 24/01/15,02:28:59,10,10,1, 11.9,1,1, -1.302, 10500.669, 390.376, 52767.238 24/01/15,02:28:59,11,10,1, 11.9,1,1, -1.302, 10500.705, 390.387, 52767.150 24/01/15,02:28:59,12,10,1, 11.9,1,1, -1.302, 10500.667, 390.402, 52767.232 24/01/15,02:28:59,13,10,1, 11.9,1,1, -1.302, 10500.698, 390.376, 52767.167 24/01/15,02:28:59,14,10,1, 11.9,1,1, -1.302, 10500.697, 390.398, 52767.189 24/01/15,02:28:59,15,10,1, 11.9,1,1, -1.302, 10500.676, 390.387, 52767.157 24/01/15,02:28:59,16,10,1, 11.9,1,1, -1.302, 10500.714, 390.411, 52767.315 24/01/15,02:28:59,17,10,1, 11.9,1,1, -1.302, 10500.681, 390.387, 52767.195 24/01/15,02:28:59,18,10,1, 11.9,1,1, -1.302, 10500.649, 390.423, 52767.268 24/01/15,02:28:59,19,10,1, 11.9,1,1, -1.302, 10500.680, 390.385, 52767.220 24/01/15,02:29:00,00,10,1, 11.9,1,1, -1.302, 10500.674, 390.385, 52767.220 24/01/15,02:29:00,01,10,1, 11.9,1,1, -1.302, 10500.656, 390.423, 52767.165 24/01/15,02:29:00,02,10,1, 11.9,1,1, -1.302, 10500.672, 390.380, 52767.017 24/01/15,02:29:00,03,10,1, 11.9,1,1, -1.302, 10500.654, 390.410, 52767.084 24/01/15,02:29:00,04,10,1, 11.9,1,1, -1.302, 10500.649, 390.413, 52767.109 24/01/15,02:29:00,05,10,1, 11.9,1,1, -1.302, 10500.640, 390.391, 52767.032 24/01/15,02:29:00,06,10,1, 11.9,1,1, -1.302, 10500.638, 390.387, 52767.005 24/01/15,02:29:00,07,10,1, 11.9,1,1, -1.302, 10500.625, 390.410, 52767.095 24/01/15,02:29:00,08,10,1, 11.9,1,1, -1.302, 10500.669, 390.400, 52767.026 24/01/15,02:29:00,09,10,1, 11.9,1,1, -1.302, 10500.646, 390.393, 52766.965 24/01/15,02:29:00,10,10,1, 11.9,1,1, -1.302, 10500.637, 390.386, 52767.078 24/01/15,02:29:00,11,10,1, 11.9,1,1, -1.302, 10500.655, 390.389, 52767.010 24/01/15,02:29:00,12,10,1, 11.9,1,1, -1.302, 10500.640, 390.423, 52767.078 24/01/15,02:29:00,13,10,1, 11.9,1,1, -1.302, 10500.636, 390.423, 52767.087 24/01/15,02:29:00,14,10,1, 11.9,1,1, -1.302, 10500.666, 390.434, 52767.021 24/01/15,02:29:00,15,10,1, 11.9,1,1, -1.302, 10500.652, 390.431, 52767.052 24/01/15,02:29:00,16,10,1, 11.9,1,1, -1.302, 10500.636, 390.419, 52767.048 24/01/15,02:29:00,17,10,1, 11.9,1,1, -1.302, 10500.636, 390.435, 52766.991 24/01/15,02:29:00,18,10,1, 11.9,1,1, -1.302, 10500.647, 390.437, 52767.049 24/01/15,02:29:00,19,10,1, 11.9,1,1, -1.302, 10500.644, 390.449, 52767.017 24/01/15,02:29:01,00,09,1, 11.8,1,1, -1.302, 10500.641, 390.449, 52767.017 24/01/15,02:29:01,01,09,1, 11.8,1,1, -1.302, 10500.626, 390.450, 52767.005 24/01/15,02:29:01,02,09,1, 11.8,1,1, -1.302, 10500.600, 390.438, 52767.003 24/01/15,02:29:01,03,09,1, 11.8,1,1, -1.302, 10500.627, 390.429, 52766.986 24/01/15,02:29:01,04,09,1, 11.8,1,1, -1.302, 10500.637, 390.458, 52767.008 24/01/15,02:29:01,05,09,1, 11.8,1,1, -1.302, 10500.634, 390.452, 52767.046 24/01/15,02:29:01,06,09,1, 11.8,1,1, -1.302, 10500.599, 390.444, 52766.911 24/01/15,02:29:01,07,09,1, 11.8,1,1, -1.302, 10500.632, 390.441, 52766.948 24/01/15,02:29:01,08,09,1, 11.8,1,1, -1.302, 10500.631, 390.450, 52766.989 24/01/15,02:29:01,09,09,1, 11.8,1,1, -1.302, 10500.615, 390.467, 52767.050 24/01/15,02:29:01,10,09,1, 11.8,1,1, -1.302, 10500.603, 390.463, 52766.986 24/01/15,02:29:01,11,09,1, 11.8,1,1, -1.302, 10500.596, 390.481, 52767.046 24/01/15,02:29:01,12,09,1, 11.8,1,1, -1.302, 10500.606, 390.448, 52766.979 24/01/15,02:29:01,13,09,1, 11.8,1,1, -1.302, 10500.606, 390.470, 52766.969 24/01/15,02:29:01,14,09,1, 11.8,1,1, -1.302, 10500.582, 390.477, 52767.068 24/01/15,02:29:01,15,09,1, 11.8,1,1, -1.302, 10500.600, 390.457, 52767.006 24/01/15,02:29:01,16,09,1, 11.8,1,1, -1.302, 10500.613, 390.474, 52767.074 24/01/15,02:29:01,17,09,1, 11.8,1,1, -1.302, 10500.611, 390.467, 52767.021 24/01/15,02:29:01,18,09,1, 11.8,1,1, -1.302, 10500.593, 390.472, 52767.062 24/01/15,02:29:01,19,09,1, 11.8,1,1, -1.302, 10500.607, 390.489, 52767.052 24/01/15,02:29:02,00,10,1, 12.0,1,1, -1.301, 10500.599, 390.489, 52767.052 24/01/15,02:29:02,01,10,1, 12.0,1,1, -1.301, 10500.598, 390.484, 52767.063 24/01/15,02:29:02,02,10,1, 12.0,1,1, -1.301, 10500.611, 390.517, 52767.049 24/01/15,02:29:02,03,10,1, 12.0,1,1, -1.301, 10500.594, 390.508, 52767.074 24/01/15,02:29:02,04,10,1, 12.0,1,1, -1.301, 10500.591, 390.536, 52767.016 24/01/15,02:29:02,05,10,1, 12.0,1,1, -1.301, 10500.607, 390.497, 52767.037 24/01/15,02:29:02,06,10,1, 12.0,1,1, -1.301, 10500.594, 390.490, 52767.064 24/01/15,02:29:02,07,10,1, 12.0,1,1, -1.301, 10500.606, 390.469, 52767.024 24/01/15,02:29:02,08,10,1, 12.0,1,1, -1.301, 10500.606, 390.509, 52767.064 24/01/15,02:29:02,09,10,1, 12.0,1,1, -1.301, 10500.610, 390.497, 52767.036 24/01/15,02:29:02,10,10,1, 12.0,1,1, -1.301, 10500.588, 390.506, 52767.003 24/01/15,02:29:02,11,10,1, 12.0,1,1, -1.301, 10500.585, 390.503, 52766.992 24/01/15,02:29:02,12,10,1, 12.0,1,1, -1.301, 10500.589, 390.516, 52767.040 24/01/15,02:29:02,13,10,1, 12.0,1,1, -1.301, 10500.587, 390.509, 52767.057 24/01/15,02:29:02,14,10,1, 12.0,1,1, -1.301, 10500.582, 390.512, 52767.043 24/01/15,02:29:02,15,10,1, 12.0,1,1, -1.301, 10500.589, 390.522, 52767.030 24/01/15,02:29:02,16,10,1, 12.0,1,1, -1.301, 10500.578, 390.505, 52766.906 24/01/15,02:29:02,17,10,1, 12.0,1,1, -1.301, 10500.561, 390.509, 52767.006 24/01/15,02:29:02,18,10,1, 12.0,1,1, -1.301, 10500.566, 390.509, 52767.095 24/01/15,02:29:02,19,10,1, 12.0,1,1, -1.301, 10500.584, 390.503, 52767.050 24/01/15,02:29:03,00,09,1, 11.9,1,1, -1.297, 10500.582, 390.503, 52767.050 24/01/15,02:29:03,01,09,1, 11.9,1,1, -1.297, 10500.589, 390.545, 52767.015 24/01/15,02:29:03,02,09,1, 11.9,1,1, -1.297, 10500.592, 390.527, 52766.972 24/01/15,02:29:03,03,09,1, 11.9,1,1, -1.297, 10500.553, 390.503, 52767.015 24/01/15,02:29:03,04,09,1, 11.9,1,1, -1.297, 10500.576, 390.512, 52766.885 24/01/15,02:29:03,05,09,1, 11.9,1,1, -1.297, 10500.564, 390.534, 52766.973 24/01/15,02:29:03,06,09,1, 11.9,1,1, -1.297, 10500.533, 390.544, 52767.065 24/01/15,02:29:03,07,09,1, 11.9,1,1, -1.297, 10500.573, 390.531, 52767.035 24/01/15,02:29:03,08,09,1, 11.9,1,1, -1.297, 10500.569, 390.530, 52767.133 24/01/15,02:29:03,09,09,1, 11.9,1,1, -1.297, 10500.557, 390.533, 52767.126 24/01/15,02:29:03,10,09,1, 11.9,1,1, -1.297, 10500.557, 390.519, 52766.956 24/01/15,02:29:03,11,09,1, 11.9,1,1, -1.297, 10500.574, 390.531, 52767.062 24/01/15,02:29:03,12,09,1, 11.9,1,1, -1.297, 10500.549, 390.553, 52767.049 24/01/15,02:29:03,13,09,1, 11.9,1,1, -1.297, 10500.561, 390.547, 52767.010 24/01/15,02:29:03,14,09,1, 11.9,1,1, -1.297, 10500.551, 390.555, 52767.055 24/01/15,02:29:03,15,09,1, 11.9,1,1, -1.297, 10500.567, 390.515, 52766.999 24/01/15,02:29:03,16,09,1, 11.9,1,1, -1.297, 10500.556, 390.531, 52767.067 24/01/15,02:29:03,17,09,1, 11.9,1,1, -1.297, 10500.547, 390.544, 52766.998 24/01/15,02:29:03,18,09,1, 11.9,1,1, -1.297, 10500.552, 390.543, 52767.004 24/01/15,02:29:03,19,09,1, 11.9,1,1, -1.297, 10500.555, 390.549, 52767.042 24/01/15,02:29:04,00,08,1, 11.8,1,1, -1.299, 10500.549, 390.549, 52767.042 24/01/15,02:29:04,01,08,1, 11.8,1,1, -1.299, 10500.577, 390.556, 52767.094 24/01/15,02:29:04,02,08,1, 11.8,1,1, -1.299, 10500.577, 390.519, 52767.032 24/01/15,02:29:04,03,08,1, 11.8,1,1, -1.299, 10500.553, 390.533, 52767.087 24/01/15,02:29:04,04,08,1, 11.8,1,1, -1.299, 10500.555, 390.527, 52766.871 24/01/15,02:29:04,05,08,1, 11.8,1,1, -1.299, 10500.572, 390.512, 52767.049 24/01/15,02:29:04,06,08,1, 11.8,1,1, -1.299, 10500.562, 390.533, 52767.018 24/01/15,02:29:04,07,08,1, 11.8,1,1, -1.299, 10500.566, 390.525, 52767.005 24/01/15,02:29:04,08,08,1, 11.8,1,1, -1.299, 10500.552, 390.565, 52767.111 24/01/15,02:29:04,09,08,1, 11.8,1,1, -1.299, 10500.558, 390.545, 52767.120 24/01/15,02:29:04,10,08,1, 11.8,1,1, -1.299, 10500.544, 390.549, 52767.063 24/01/15,02:29:04,11,08,1, 11.8,1,1, -1.299, 10500.582, 390.545, 52766.984 24/01/15,02:29:04,12,08,1, 11.8,1,1, -1.299, 10500.564, 390.523, 52767.008 24/01/15,02:29:04,13,08,1, 11.8,1,1, -1.299, 10500.584, 390.530, 52767.038 24/01/15,02:29:04,14,08,1, 11.8,1,1, -1.299, 10500.556, 390.536, 52767.003 24/01/15,02:29:04,15,08,1, 11.8,1,1, -1.299, 10500.565, 390.541, 52767.147 24/01/15,02:29:04,16,08,1, 11.8,1,1, -1.299, 10500.563, 390.525, 52766.998 24/01/15,02:29:04,17,08,1, 11.8,1,1, -1.299, 10500.549, 390.530, 52767.028 24/01/15,02:29:04,18,08,1, 11.8,1,1, -1.299, 10500.589, 390.537, 52767.073 24/01/15,02:29:04,19,08,1, 11.8,1,1, -1.299, 10500.562, 390.539, 52767.034 24/01/15,02:29:05,00,08,1, 11.9,1,1, -1.300, 10500.557, 390.539, 52767.034 24/01/15,02:29:05,01,08,1, 11.9,1,1, -1.300, 10500.568, 390.547, 52767.161 24/01/15,02:29:05,02,08,1, 11.9,1,1, -1.300, 10500.545, 390.525, 52767.050 24/01/15,02:29:05,03,08,1, 11.9,1,1, -1.300, 10500.555, 390.518, 52767.126 24/01/15,02:29:05,04,08,1, 11.9,1,1, -1.300, 10500.559, 390.524, 52767.070 24/01/15,02:29:05,05,08,1, 11.9,1,1, -1.300, 10500.542, 390.524, 52767.097 24/01/15,02:29:05,06,08,1, 11.9,1,1, -1.300, 10500.541, 390.551, 52767.348 24/01/15,02:29:05,07,08,1, 11.9,1,1, -1.300, 10500.558, 390.510, 52767.063 24/01/15,02:29:05,08,08,1, 11.9,1,1, -1.300, 10500.572, 390.495, 52767.035 24/01/15,02:29:05,09,08,1, 11.9,1,1, -1.300, 10500.579, 390.511, 52767.042 24/01/15,02:29:05,10,08,1, 11.9,1,1, -1.300, 10500.572, 390.521, 52767.042 24/01/15,02:29:05,11,08,1, 11.9,1,1, -1.300, 10500.571, 390.520, 52767.104 24/01/15,02:29:05,12,08,1, 11.9,1,1, -1.300, 10500.567, 390.486, 52767.069 24/01/15,02:29:05,13,08,1, 11.9,1,1, -1.300, 10500.550, 390.500, 52767.011 24/01/15,02:29:05,14,08,1, 11.9,1,1, -1.300, 10500.545, 390.526, 52767.289 24/01/15,02:29:05,15,08,1, 11.9,1,1, -1.300, 10500.590, 390.511, 52766.924 24/01/15,02:29:05,16,08,1, 11.9,1,1, -1.300, 10500.539, 390.520, 52767.047 24/01/15,02:29:05,17,08,1, 11.9,1,1, -1.300, 10500.554, 390.506, 52767.074 24/01/15,02:29:05,18,08,1, 11.9,1,1, -1.300, 10500.543, 390.471, 52766.985 24/01/15,02:29:05,19,08,1, 11.9,1,1, -1.300, 10500.545, 390.484, 52767.081 24/01/15,02:29:06,00,08,1, 11.9,1,1, -1.302, 10500.541, 390.484, 52767.081 24/01/15,02:29:06,01,08,1, 11.9,1,1, -1.302, 10500.540, 390.494, 52766.998 24/01/15,02:29:06,02,08,1, 11.9,1,1, -1.302, 10500.555, 390.480, 52767.053 24/01/15,02:29:06,03,08,1, 11.9,1,1, -1.302, 10500.562, 390.488, 52766.973 24/01/15,02:29:06,04,08,1, 11.9,1,1, -1.302, 10500.539, 390.486, 52767.029 24/01/15,02:29:06,05,08,1, 11.9,1,1, -1.302, 10500.546, 390.509, 52767.077 24/01/15,02:29:06,06,08,1, 11.9,1,1, -1.302, 10500.541, 390.498, 52766.987 24/01/15,02:29:06,07,08,1, 11.9,1,1, -1.302, 10500.547, 390.493, 52766.969 24/01/15,02:29:06,08,08,1, 11.9,1,1, -1.302, 10500.539, 390.502, 52767.014 24/01/15,02:29:06,09,08,1, 11.9,1,1, -1.302, 10500.552, 390.503, 52766.995 24/01/15,02:29:06,10,08,1, 11.9,1,1, -1.302, 10500.532, 390.515, 52767.046 24/01/15,02:29:06,11,08,1, 11.9,1,1, -1.302, 10500.528, 390.490, 52767.036 24/01/15,02:29:06,12,08,1, 11.9,1,1, -1.302, 10500.539, 390.520, 52767.059 24/01/15,02:29:06,13,08,1, 11.9,1,1, -1.302, 10500.549, 390.503, 52767.031 24/01/15,02:29:06,14,08,1, 11.9,1,1, -1.302, 10500.550, 390.488, 52766.967 24/01/15,02:29:06,15,08,1, 11.9,1,1, -1.302, 10500.547, 390.485, 52766.966 24/01/15,02:29:06,16,08,1, 11.9,1,1, -1.302, 10500.524, 390.506, 52767.014 24/01/15,02:29:06,17,08,1, 11.9,1,1, -1.302, 10500.538, 390.502, 52767.120 24/01/15,02:29:06,18,08,1, 11.9,1,1, -1.302, 10500.560, 390.489, 52766.982 24/01/15,02:29:06,19,08,1, 11.9,1,1, -1.302, 10500.526, 390.495, 52767.091 24/01/15,02:29:07,00,08,1, 11.9,1,1, -1.298, 10500.524, 390.495, 52767.091 24/01/15,02:29:07,01,08,1, 11.9,1,1, -1.298, 10500.545, 390.487, 52767.082 24/01/15,02:29:07,02,08,1, 11.9,1,1, -1.298, 10500.534, 390.482, 52767.070 24/01/15,02:29:07,03,08,1, 11.9,1,1, -1.298, 10500.547, 390.505, 52767.073 24/01/15,02:29:07,04,08,1, 11.9,1,1, -1.298, 10500.540, 390.493, 52767.054 24/01/15,02:29:07,05,08,1, 11.9,1,1, -1.298, 10500.571, 390.499, 52767.020 24/01/15,02:29:07,06,08,1, 11.9,1,1, -1.298, 10500.552, 390.477, 52767.003 24/01/15,02:29:07,07,08,1, 11.9,1,1, -1.298, 10500.562, 390.483, 52767.138 24/01/15,02:29:07,08,08,1, 11.9,1,1, -1.298, 10500.523, 390.496, 52767.039 24/01/15,02:29:07,09,08,1, 11.9,1,1, -1.298, 10500.559, 390.471, 52767.052 24/01/15,02:29:07,10,08,1, 11.9,1,1, -1.298, 10500.523, 390.484, 52767.029 24/01/15,02:29:07,11,08,1, 11.9,1,1, -1.298, 10500.553, 390.492, 52767.104 24/01/15,02:29:07,12,08,1, 11.9,1,1, -1.298, 10500.541, 390.490, 52767.121 24/01/15,02:29:07,13,08,1, 11.9,1,1, -1.298, 10500.545, 390.483, 52767.018 24/01/15,02:29:07,14,08,1, 11.9,1,1, -1.298, 10500.547, 390.478, 52767.066 24/01/15,02:29:07,15,08,1, 11.9,1,1, -1.298, 10500.546, 390.472, 52767.053 24/01/15,02:29:07,16,08,1, 11.9,1,1, -1.298, 10500.541, 390.480, 52767.049 24/01/15,02:29:07,17,08,1, 11.9,1,1, -1.298, 10500.543, 390.488, 52767.028 24/01/15,02:29:07,18,08,1, 11.9,1,1, -1.298, 10500.545, 390.485, 52767.004 24/01/15,02:29:07,19,08,1, 11.9,1,1, -1.298, 10500.543, 390.474, 52767.034 24/01/15,02:29:08,00,07,1, 11.9,1,1, -1.302, 10500.541, 390.474, 52767.034 24/01/15,02:29:08,01,07,1, 11.9,1,1, -1.302, 10500.545, 390.469, 52767.082 24/01/15,02:29:08,02,07,1, 11.9,1,1, -1.302, 10500.552, 390.477, 52767.048 24/01/15,02:29:08,03,07,1, 11.9,1,1, -1.302, 10500.560, 390.451, 52767.102 24/01/15,02:29:08,04,07,1, 11.9,1,1, -1.302, 10500.531, 390.465, 52767.009 24/01/15,02:29:08,05,07,1, 11.9,1,1, -1.302, 10500.556, 390.468, 52767.096 24/01/15,02:29:08,06,07,1, 11.9,1,1, -1.302, 10500.537, 390.454, 52767.005 24/01/15,02:29:08,07,07,1, 11.9,1,1, -1.302, 10500.554, 390.485, 52767.058 24/01/15,02:29:08,08,07,1, 11.9,1,1, -1.302, 10500.516, 390.448, 52767.023 24/01/15,02:29:08,09,07,1, 11.9,1,1, -1.302, 10500.540, 390.459, 52767.111 24/01/15,02:29:08,10,07,1, 11.9,1,1, -1.302, 10500.526, 390.451, 52767.109 24/01/15,02:29:08,11,07,1, 11.9,1,1, -1.302, 10500.525, 390.450, 52767.008 24/01/15,02:29:08,12,07,1, 11.9,1,1, -1.302, 10500.520, 390.449, 52767.011 24/01/15,02:29:08,13,07,1, 11.9,1,1, -1.302, 10500.521, 390.461, 52767.043 24/01/15,02:29:08,14,07,1, 11.9,1,1, -1.302, 10500.551, 390.459, 52767.131 24/01/15,02:29:08,15,07,1, 11.9,1,1, -1.302, 10500.526, 390.457, 52767.058 24/01/15,02:29:08,16,07,1, 11.9,1,1, -1.302, 10500.507, 390.473, 52767.019 24/01/15,02:29:08,17,07,1, 11.9,1,1, -1.302, 10500.524, 390.464, 52767.098 24/01/15,02:29:08,18,07,1, 11.9,1,1, -1.302, 10500.519, 390.459, 52766.996 24/01/15,02:29:08,19,07,1, 11.9,1,1, -1.302, 10500.509, 390.480, 52767.128 24/01/15,02:29:09,00,07,1, 11.9,1,1, -1.296, 10500.507, 390.480, 52767.128 24/01/15,02:29:09,01,07,1, 11.9,1,1, -1.296, 10500.506, 390.480, 52767.048 24/01/15,02:29:09,02,07,1, 11.9,1,1, -1.296, 10500.495, 390.467, 52767.113 24/01/15,02:29:09,03,07,1, 11.9,1,1, -1.296, 10500.477, 390.460, 52767.026 24/01/15,02:29:09,04,07,1, 11.9,1,1, -1.296, 10500.506, 390.453, 52767.067 24/01/15,02:29:09,05,07,1, 11.9,1,1, -1.296, 10500.477, 390.484, 52767.032 24/01/15,02:29:09,06,07,1, 11.9,1,1, -1.296, 10500.530, 390.466, 52766.983 24/01/15,02:29:09,07,07,1, 11.9,1,1, -1.296, 10500.486, 390.467, 52767.070 24/01/15,02:29:09,08,07,1, 11.9,1,1, -1.296, 10500.495, 390.490, 52767.013 24/01/15,02:29:09,09,07,1, 11.9,1,1, -1.296, 10500.497, 390.475, 52767.025 24/01/15,02:29:09,10,07,1, 11.9,1,1, -1.296, 10500.479, 390.500, 52767.085 24/01/15,02:29:09,11,07,1, 11.9,1,1, -1.296, 10500.504, 390.489, 52767.061 24/01/15,02:29:09,12,07,1, 11.9,1,1, -1.296, 10500.483, 390.470, 52767.007 24/01/15,02:29:09,13,07,1, 11.9,1,1, -1.296, 10500.496, 390.475, 52767.038 24/01/15,02:29:09,14,07,1, 11.9,1,1, -1.296, 10500.490, 390.490, 52767.014 24/01/15,02:29:09,15,07,1, 11.9,1,1, -1.296, 10500.501, 390.494, 52767.056 24/01/15,02:29:09,16,07,1, 11.9,1,1, -1.296, 10500.496, 390.473, 52767.017 24/01/15,02:29:09,17,07,1, 11.9,1,1, -1.296, 10500.496, 390.503, 52767.044 24/01/15,02:29:09,18,07,1, 11.9,1,1, -1.296, 10500.476, 390.516, 52767.018 24/01/15,02:29:09,19,07,1, 11.9,1,1, -1.296, 10500.434, 390.518, 52766.988 24/01/15,02:29:10,00,08,1, 11.8,1,1, -1.301, 10500.432, 390.518, 52766.988 24/01/15,02:29:10,01,08,1, 11.8,1,1, -1.301, 10500.481, 390.482, 52767.068 24/01/15,02:29:10,02,08,1, 11.8,1,1, -1.301, 10500.500, 390.493, 52767.043 24/01/15,02:29:10,03,08,1, 11.8,1,1, -1.301, 10500.473, 390.466, 52767.016 24/01/15,02:29:10,04,08,1, 11.8,1,1, -1.301, 10500.467, 390.491, 52767.021 24/01/15,02:29:10,05,08,1, 11.8,1,1, -1.301, 10500.465, 390.499, 52767.074 24/01/15,02:29:10,06,08,1, 11.8,1,1, -1.301, 10500.468, 390.507, 52767.057 24/01/15,02:29:10,07,08,1, 11.8,1,1, -1.301, 10500.453, 390.468, 52766.976 24/01/15,02:29:10,08,08,1, 11.8,1,1, -1.301, 10500.481, 390.488, 52767.009 24/01/15,02:29:10,09,08,1, 11.8,1,1, -1.301, 10500.476, 390.486, 52767.076 24/01/15,02:29:10,10,08,1, 11.8,1,1, -1.301, 10500.463, 390.505, 52767.123 24/01/15,02:29:10,11,08,1, 11.8,1,1, -1.301, 10500.437, 390.513, 52767.040 24/01/15,02:29:10,12,08,1, 11.8,1,1, -1.301, 10500.474, 390.500, 52767.093 24/01/15,02:29:10,13,08,1, 11.8,1,1, -1.301, 10500.451, 390.494, 52767.073 24/01/15,02:29:10,14,08,1, 11.8,1,1, -1.301, 10500.443, 390.480, 52767.001 24/01/15,02:29:10,15,08,1, 11.8,1,1, -1.301, 10500.458, 390.507, 52767.032 24/01/15,02:29:10,16,08,1, 11.8,1,1, -1.301, 10500.438, 390.513, 52767.028 24/01/15,02:29:10,17,08,1, 11.8,1,1, -1.301, 10500.474, 390.505, 52767.011 24/01/15,02:29:10,18,08,1, 11.8,1,1, -1.301, 10500.438, 390.514, 52766.996 24/01/15,02:29:10,19,08,1, 11.8,1,1, -1.301, 10500.441, 390.516, 52767.122 24/01/15,02:29:11,00,08,1, 11.9,1,1, -1.301, 10500.441, 390.516, 52767.122 24/01/15,02:29:11,01,08,1, 11.9,1,1, -1.301, 10500.438, 390.514, 52767.055 24/01/15,02:29:11,02,08,1, 11.9,1,1, -1.301, 10500.452, 390.512, 52767.084 24/01/15,02:29:11,03,08,1, 11.9,1,1, -1.301, 10500.456, 390.499, 52767.029 24/01/15,02:29:11,04,08,1, 11.9,1,1, -1.301, 10500.442, 390.507, 52767.046 24/01/15,02:29:11,05,08,1, 11.9,1,1, -1.301, 10500.442, 390.510, 52767.032 24/01/15,02:29:11,06,08,1, 11.9,1,1, -1.301, 10500.449, 390.512, 52767.066 24/01/15,02:29:11,07,08,1, 11.9,1,1, -1.301, 10500.453, 390.518, 52767.059 24/01/15,02:29:11,08,08,1, 11.9,1,1, -1.301, 10500.415, 390.528, 52767.015 24/01/15,02:29:11,09,08,1, 11.9,1,1, -1.301, 10500.429, 390.492, 52766.966 24/01/15,02:29:11,10,08,1, 11.9,1,1, -1.301, 10500.422, 390.520, 52766.993 24/01/15,02:29:11,11,08,1, 11.9,1,1, -1.301, 10500.467, 390.534, 52767.108 24/01/15,02:29:11,12,08,1, 11.9,1,1, -1.301, 10500.417, 390.542, 52766.957 24/01/15,02:29:11,13,08,1, 11.9,1,1, -1.301, 10500.439, 390.518, 52767.027 24/01/15,02:29:11,14,08,1, 11.9,1,1, -1.301, 10500.426, 390.554, 52767.025 24/01/15,02:29:11,15,08,1, 11.9,1,1, -1.301, 10500.428, 390.529, 52767.046 24/01/15,02:29:11,16,08,1, 11.9,1,1, -1.301, 10500.427, 390.528, 52767.106 24/01/15,02:29:11,17,08,1, 11.9,1,1, -1.301, 10500.442, 390.534, 52767.078 24/01/15,02:29:11,18,08,1, 11.9,1,1, -1.301, 10500.419, 390.571, 52767.011 24/01/15,02:29:11,19,08,1, 11.9,1,1, -1.301, 10500.423, 390.553, 52767.032 24/01/15,02:29:12,00,07,1, 11.9,1,1, -1.301, 10500.416, 390.553, 52767.032 24/01/15,02:29:12,01,07,1, 11.9,1,1, -1.301, 10500.433, 390.538, 52767.078 24/01/15,02:29:12,02,07,1, 11.9,1,1, -1.301, 10500.417, 390.546, 52767.021 24/01/15,02:29:12,03,07,1, 11.9,1,1, -1.301, 10500.421, 390.547, 52767.046 24/01/15,02:29:12,04,07,1, 11.9,1,1, -1.301, 10500.414, 390.550, 52767.072 24/01/15,02:29:12,05,07,1, 11.9,1,1, -1.301, 10500.401, 390.557, 52767.048 24/01/15,02:29:12,06,07,1, 11.9,1,1, -1.301, 10500.421, 390.550, 52767.062 24/01/15,02:29:12,07,07,1, 11.9,1,1, -1.301, 10500.388, 390.563, 52767.084 24/01/15,02:29:12,08,07,1, 11.9,1,1, -1.301, 10500.408, 390.562, 52767.130 24/01/15,02:29:12,09,07,1, 11.9,1,1, -1.301, 10500.399, 390.533, 52767.072 24/01/15,02:29:12,10,07,1, 11.9,1,1, -1.301, 10500.411, 390.551, 52767.119 24/01/15,02:29:12,11,07,1, 11.9,1,1, -1.301, 10500.400, 390.552, 52767.039 24/01/15,02:29:12,12,07,1, 11.9,1,1, -1.301, 10500.421, 390.558, 52767.119 24/01/15,02:29:12,13,07,1, 11.9,1,1, -1.301, 10500.413, 390.538, 52767.039 24/01/15,02:29:12,14,07,1, 11.9,1,1, -1.301, 10500.417, 390.540, 52767.060 24/01/15,02:29:12,15,07,1, 11.9,1,1, -1.301, 10500.419, 390.558, 52767.090 24/01/15,02:29:12,16,07,1, 11.9,1,1, -1.301, 10500.406, 390.559, 52767.024 24/01/15,02:29:12,17,07,1, 11.9,1,1, -1.301, 10500.405, 390.566, 52767.144 24/01/15,02:29:12,18,07,1, 11.9,1,1, -1.301, 10500.413, 390.562, 52767.002 24/01/15,02:29:12,19,07,1, 11.9,1,1, -1.301, 10500.398, 390.558, 52767.043 24/01/15,02:29:13,00,07,1, 11.8,1,1, -1.300, 10500.391, 390.558, 52767.043 24/01/15,02:29:13,01,07,1, 11.8,1,1, -1.300, 10500.417, 390.549, 52767.097 24/01/15,02:29:13,02,07,1, 11.8,1,1, -1.300, 10500.413, 390.570, 52767.045 24/01/15,02:29:13,03,07,1, 11.8,1,1, -1.300, 10500.408, 390.561, 52767.112 24/01/15,02:29:13,04,07,1, 11.8,1,1, -1.300, 10500.399, 390.568, 52767.027 24/01/15,02:29:13,05,07,1, 11.8,1,1, -1.300, 10500.434, 390.552, 52767.096 24/01/15,02:29:13,06,07,1, 11.8,1,1, -1.300, 10500.410, 390.584, 52767.049 24/01/15,02:29:13,07,07,1, 11.8,1,1, -1.300, 10500.392, 390.556, 52766.992 24/01/15,02:29:13,08,07,1, 11.8,1,1, -1.300, 10500.391, 390.562, 52767.005 24/01/15,02:29:13,09,07,1, 11.8,1,1, -1.300, 10500.373, 390.584, 52766.991 24/01/15,02:29:13,10,07,1, 11.8,1,1, -1.300, 10500.377, 390.578, 52767.156 24/01/15,02:29:13,11,07,1, 11.8,1,1, -1.300, 10500.382, 390.567, 52767.076 24/01/15,02:29:13,12,07,1, 11.8,1,1, -1.300, 10500.408, 390.559, 52767.023 24/01/15,02:29:13,13,07,1, 11.8,1,1, -1.300, 10500.396, 390.585, 52767.095 24/01/15,02:29:13,14,07,1, 11.8,1,1, -1.300, 10500.414, 390.568, 52767.046 24/01/15,02:29:13,15,07,1, 11.8,1,1, -1.300, 10500.407, 390.590, 52767.106 24/01/15,02:29:13,16,07,1, 11.8,1,1, -1.300, 10500.399, 390.572, 52767.058 24/01/15,02:29:13,17,07,1, 11.8,1,1, -1.300, 10500.418, 390.578, 52767.002 24/01/15,02:29:13,18,07,1, 11.8,1,1, -1.300, 10500.411, 390.571, 52767.026 24/01/15,02:29:13,19,07,1, 11.8,1,1, -1.300, 10500.426, 390.560, 52767.007 24/01/15,02:29:14,00,07,1, 11.9,1,1, -1.299, 10500.424, 390.560, 52767.007 24/01/15,02:29:14,01,07,1, 11.9,1,1, -1.299, 10500.399, 390.568, 52767.023 24/01/15,02:29:14,02,07,1, 11.9,1,1, -1.299, 10500.403, 390.582, 52767.058 24/01/15,02:29:14,03,07,1, 11.9,1,1, -1.299, 10500.417, 390.572, 52767.043 24/01/15,02:29:14,04,07,1, 11.9,1,1, -1.299, 10500.383, 390.579, 52767.043 24/01/15,02:29:14,05,07,1, 11.9,1,1, -1.299, 10500.403, 390.600, 52767.019 24/01/15,02:29:14,06,07,1, 11.9,1,1, -1.299, 10500.412, 390.584, 52767.046 24/01/15,02:29:14,07,07,1, 11.9,1,1, -1.299, 10500.412, 390.566, 52767.023 24/01/15,02:29:14,08,07,1, 11.9,1,1, -1.299, 10500.388, 390.573, 52766.977 24/01/15,02:29:14,09,07,1, 11.9,1,1, -1.299, 10500.423, 390.561, 52766.971 24/01/15,02:29:14,10,07,1, 11.9,1,1, -1.299, 10500.379, 390.608, 52767.067 24/01/15,02:29:14,11,07,1, 11.9,1,1, -1.299, 10500.398, 390.592, 52767.022 24/01/15,02:29:14,12,07,1, 11.9,1,1, -1.299, 10500.415, 390.569, 52766.972 24/01/15,02:29:14,13,07,1, 11.9,1,1, -1.299, 10500.375, 390.580, 52767.040 24/01/15,02:29:14,14,07,1, 11.9,1,1, -1.299, 10500.426, 390.562, 52766.965 24/01/15,02:29:14,15,07,1, 11.9,1,1, -1.299, 10500.416, 390.567, 52766.958 24/01/15,02:29:14,16,07,1, 11.9,1,1, -1.299, 10500.389, 390.571, 52767.016 24/01/15,02:29:14,17,07,1, 11.9,1,1, -1.299, 10500.396, 390.575, 52766.991 24/01/15,02:29:14,18,07,1, 11.9,1,1, -1.299, 10500.397, 390.587, 52767.061 24/01/15,02:29:14,19,07,1, 11.9,1,1, -1.299, 10500.402, 390.568, 52766.996 24/01/15,02:29:15,00,07,1, 11.9,1,1, -1.302, 10500.399, 390.568, 52766.996 24/01/15,02:29:15,01,07,1, 11.9,1,1, -1.302, 10500.392, 390.545, 52767.034 24/01/15,02:29:15,02,07,1, 11.9,1,1, -1.302, 10500.394, 390.562, 52766.956 24/01/15,02:29:15,03,07,1, 11.9,1,1, -1.302, 10500.385, 390.603, 52767.035 24/01/15,02:29:15,04,07,1, 11.9,1,1, -1.302, 10500.383, 390.606, 52767.014 24/01/15,02:29:15,05,07,1, 11.9,1,1, -1.302, 10500.392, 390.589, 52767.058 24/01/15,02:29:15,06,07,1, 11.9,1,1, -1.302, 10500.367, 390.604, 52767.039 24/01/15,02:29:15,07,07,1, 11.9,1,1, -1.302, 10500.386, 390.561, 52766.903 24/01/15,02:29:15,08,07,1, 11.9,1,1, -1.302, 10500.380, 390.609, 52767.050 24/01/15,02:29:15,09,07,1, 11.9,1,1, -1.302, 10500.375, 390.590, 52767.004 24/01/15,02:29:15,10,07,1, 11.9,1,1, -1.302, 10500.392, 390.571, 52766.988 24/01/15,02:29:15,11,07,1, 11.9,1,1, -1.302, 10500.394, 390.574, 52767.016 24/01/15,02:29:15,12,07,1, 11.9,1,1, -1.302, 10500.396, 390.573, 52766.998 24/01/15,02:29:15,13,07,1, 11.9,1,1, -1.302, 10500.371, 390.589, 52767.046 24/01/15,02:29:15,14,07,1, 11.9,1,1, -1.302, 10500.399, 390.588, 52767.023 24/01/15,02:29:15,15,07,1, 11.9,1,1, -1.302, 10500.402, 390.576, 52767.036 24/01/15,02:29:15,16,07,1, 11.9,1,1, -1.302, 10500.388, 390.587, 52766.945 24/01/15,02:29:15,17,07,1, 11.9,1,1, -1.302, 10500.407, 390.575, 52766.944 24/01/15,02:29:15,18,07,1, 11.9,1,1, -1.302, 10500.387, 390.579, 52767.048 24/01/15,02:29:15,19,07,1, 11.9,1,1, -1.302, 10500.399, 390.585, 52766.992 24/01/15,02:29:16,00,07,1, 11.9,1,1, -1.302, 10500.399, 390.585, 52766.992 24/01/15,02:29:16,01,07,1, 11.9,1,1, -1.302, 10500.367, 390.583, 52767.056 24/01/15,02:29:16,02,07,1, 11.9,1,1, -1.302, 10500.374, 390.594, 52767.029 24/01/15,02:29:16,03,07,1, 11.9,1,1, -1.302, 10500.379, 390.582, 52767.010 24/01/15,02:29:16,04,07,1, 11.9,1,1, -1.302, 10500.382, 390.600, 52766.958 24/01/15,02:29:16,05,07,1, 11.9,1,1, -1.302, 10500.378, 390.577, 52766.965 24/01/15,02:29:16,06,07,1, 11.9,1,1, -1.302, 10500.369, 390.594, 52767.100 24/01/15,02:29:16,07,07,1, 11.9,1,1, -1.302, 10500.379, 390.590, 52766.987 24/01/15,02:29:16,08,07,1, 11.9,1,1, -1.302, 10500.382, 390.596, 52767.042 24/01/15,02:29:16,09,07,1, 11.9,1,1, -1.302, 10500.382, 390.584, 52767.018 24/01/15,02:29:16,10,07,1, 11.9,1,1, -1.302, 10500.380, 390.585, 52766.966 24/01/15,02:29:16,11,07,1, 11.9,1,1, -1.302, 10500.354, 390.578, 52767.067 24/01/15,02:29:16,12,07,1, 11.9,1,1, -1.302, 10500.363, 390.599, 52767.034 24/01/15,02:29:16,13,07,1, 11.9,1,1, -1.302, 10500.370, 390.590, 52767.049 24/01/15,02:29:16,14,07,1, 11.9,1,1, -1.302, 10500.365, 390.598, 52767.097 24/01/15,02:29:16,15,07,1, 11.9,1,1, -1.302, 10500.378, 390.596, 52767.080 24/01/15,02:29:16,16,07,1, 11.9,1,1, -1.302, 10500.374, 390.575, 52767.028 24/01/15,02:29:16,17,07,1, 11.9,1,1, -1.302, 10500.384, 390.607, 52767.057 24/01/15,02:29:16,18,07,1, 11.9,1,1, -1.302, 10500.384, 390.595, 52767.052 24/01/15,02:29:16,19,07,1, 11.9,1,1, -1.302, 10500.376, 390.597, 52767.049 24/01/15,02:29:17,00,07,1, 11.9,1,1, -1.299, 10500.374, 390.597, 52767.049 24/01/15,02:29:17,01,07,1, 11.9,1,1, -1.299, 10500.393, 390.607, 52766.993 24/01/15,02:29:17,02,07,1, 11.9,1,1, -1.299, 10500.390, 390.603, 52767.058 24/01/15,02:29:17,03,07,1, 11.9,1,1, -1.299, 10500.357, 390.608, 52767.137 24/01/15,02:29:17,04,07,1, 11.9,1,1, -1.299, 10500.377, 390.618, 52767.326 24/01/15,02:29:17,05,07,1, 11.9,1,1, -1.299, 10500.384, 390.582, 52766.968 24/01/15,02:29:17,06,07,1, 11.9,1,1, -1.299, 10500.376, 390.590, 52766.881 24/01/15,02:29:17,07,07,1, 11.9,1,1, -1.299, 10500.396, 390.610, 52766.904 24/01/15,02:29:17,08,07,1, 11.9,1,1, -1.299, 10500.387, 390.593, 52767.050 24/01/15,02:29:17,09,07,1, 11.9,1,1, -1.299, 10500.369, 390.609, 52767.004 24/01/15,02:29:17,10,07,1, 11.9,1,1, -1.299, 10500.374, 390.616, 52767.037 24/01/15,02:29:17,11,07,1, 11.9,1,1, -1.299, 10500.355, 390.616, 52767.037 24/01/15,02:29:17,12,07,1, 11.9,1,1, -1.299, 10500.389, 390.613, 52766.993 24/01/15,02:29:17,13,07,1, 11.9,1,1, -1.299, 10500.369, 390.619, 52766.988 24/01/15,02:29:17,14,07,1, 11.9,1,1, -1.299, 10500.376, 390.613, 52766.966 24/01/15,02:29:17,15,07,1, 11.9,1,1, -1.299, 10500.352, 390.615, 52766.997 24/01/15,02:29:17,16,07,1, 11.9,1,1, -1.299, 10500.372, 390.620, 52767.163 24/01/15,02:29:17,17,07,1, 11.9,1,1, -1.299, 10500.381, 390.636, 52767.024 24/01/15,02:29:17,18,07,1, 11.9,1,1, -1.299, 10500.380, 390.607, 52766.981 24/01/15,02:29:17,19,07,1, 11.9,1,1, -1.299, 10500.380, 390.624, 52766.989 24/01/15,02:29:18,00,07,1, 11.8,1,1, -1.303, 10500.374, 390.624, 52766.989 24/01/15,02:29:18,01,07,1, 11.8,1,1, -1.303, 10500.360, 390.616, 52766.941 24/01/15,02:29:18,02,07,1, 11.8,1,1, -1.303, 10500.360, 390.616, 52766.962 24/01/15,02:29:18,03,07,1, 11.8,1,1, -1.303, 10500.343, 390.646, 52767.050 24/01/15,02:29:18,04,07,1, 11.8,1,1, -1.303, 10500.352, 390.614, 52766.975 24/01/15,02:29:18,05,07,1, 11.8,1,1, -1.303, 10500.361, 390.626, 52766.963 24/01/15,02:29:18,06,07,1, 11.8,1,1, -1.303, 10500.351, 390.626, 52766.945 24/01/15,02:29:18,07,07,1, 11.8,1,1, -1.303, 10500.346, 390.651, 52767.018 24/01/15,02:29:18,08,07,1, 11.8,1,1, -1.303, 10500.349, 390.649, 52767.017 24/01/15,02:29:18,09,07,1, 11.8,1,1, -1.303, 10500.347, 390.631, 52766.994 24/01/15,02:29:18,10,07,1, 11.8,1,1, -1.303, 10500.354, 390.633, 52767.015 24/01/15,02:29:18,11,07,1, 11.8,1,1, -1.303, 10500.355, 390.642, 52767.009 24/01/15,02:29:18,12,07,1, 11.8,1,1, -1.303, 10500.349, 390.644, 52767.052 24/01/15,02:29:18,13,07,1, 11.8,1,1, -1.303, 10500.334, 390.630, 52766.984 24/01/15,02:29:18,14,07,1, 11.8,1,1, -1.303, 10500.344, 390.640, 52766.911 24/01/15,02:29:18,15,07,1, 11.8,1,1, -1.303, 10500.323, 390.646, 52767.064 24/01/15,02:29:18,16,07,1, 11.8,1,1, -1.303, 10500.352, 390.664, 52766.977 24/01/15,02:29:18,17,07,1, 11.8,1,1, -1.303, 10500.332, 390.671, 52767.027 24/01/15,02:29:18,18,07,1, 11.8,1,1, -1.303, 10500.355, 390.665, 52767.101 24/01/15,02:29:18,19,07,1, 11.8,1,1, -1.303, 10500.355, 390.668, 52767.077 24/01/15,02:29:19,00,07,1, 11.9,1,1, -1.302, 10500.349, 390.668, 52767.077 24/01/15,02:29:19,01,07,1, 11.9,1,1, -1.302, 10500.378, 390.665, 52767.050 24/01/15,02:29:19,02,07,1, 11.9,1,1, -1.302, 10500.350, 390.646, 52767.009 24/01/15,02:29:19,03,07,1, 11.9,1,1, -1.302, 10500.347, 390.658, 52767.036 24/01/15,02:29:19,04,07,1, 11.9,1,1, -1.302, 10500.354, 390.662, 52766.968 24/01/15,02:29:19,05,07,1, 11.9,1,1, -1.302, 10500.359, 390.680, 52767.044 24/01/15,02:29:19,06,07,1, 11.9,1,1, -1.302, 10500.373, 390.685, 52767.046 24/01/15,02:29:19,07,07,1, 11.9,1,1, -1.302, 10500.357, 390.662, 52767.032 24/01/15,02:29:19,08,07,1, 11.9,1,1, -1.302, 10500.338, 390.665, 52767.054 24/01/15,02:29:19,09,07,1, 11.9,1,1, -1.302, 10500.361, 390.671, 52766.992 24/01/15,02:29:19,10,07,1, 11.9,1,1, -1.302, 10500.352, 390.686, 52766.994 24/01/15,02:29:19,11,07,1, 11.9,1,1, -1.302, 10500.351, 390.651, 52767.026 24/01/15,02:29:19,12,07,1, 11.9,1,1, -1.302, 10500.355, 390.654, 52767.029 24/01/15,02:29:19,13,07,1, 11.9,1,1, -1.302, 10500.355, 390.647, 52767.040 24/01/15,02:29:19,14,07,1, 11.9,1,1, -1.302, 10500.357, 390.664, 52766.945 24/01/15,02:29:19,15,07,1, 11.9,1,1, -1.302, 10500.378, 390.665, 52766.992 24/01/15,02:29:19,16,07,1, 11.9,1,1, -1.302, 10500.370, 390.685, 52766.990 24/01/15,02:29:19,17,07,1, 11.9,1,1, -1.302, 10500.374, 390.661, 52766.966 24/01/15,02:29:19,18,07,1, 11.9,1,1, -1.302, 10500.342, 390.645, 52767.002 24/01/15,02:29:19,19,07,1, 11.9,1,1, -1.302, 10500.357, 390.651, 52767.057 24/01/15,02:29:20,00,07,1, 11.9,1,1, -1.299, 10500.349, 390.651, 52767.057 24/01/15,02:29:20,01,07,1, 11.9,1,1, -1.299, 10500.363, 390.660, 52767.029 24/01/15,02:29:20,02,07,1, 11.9,1,1, -1.299, 10500.378, 390.668, 52767.000 24/01/15,02:29:20,03,07,1, 11.9,1,1, -1.299, 10500.376, 390.668, 52767.044 24/01/15,02:29:20,04,07,1, 11.9,1,1, -1.299, 10500.359, 390.677, 52767.039 24/01/15,02:29:20,05,07,1, 11.9,1,1, -1.299, 10500.369, 390.670, 52767.003 24/01/15,02:29:20,06,07,1, 11.9,1,1, -1.299, 10500.370, 390.688, 52767.051 24/01/15,02:29:20,07,07,1, 11.9,1,1, -1.299, 10500.366, 390.649, 52766.978 24/01/15,02:29:20,08,07,1, 11.9,1,1, -1.299, 10500.392, 390.661, 52767.007 24/01/15,02:29:20,09,07,1, 11.9,1,1, -1.299, 10500.375, 390.658, 52767.018 24/01/15,02:29:20,10,07,1, 11.9,1,1, -1.299, 10500.390, 390.653, 52766.981 24/01/15,02:29:20,11,07,1, 11.9,1,1, -1.299, 10500.393, 390.664, 52766.958 24/01/15,02:29:20,12,07,1, 11.9,1,1, -1.299, 10500.350, 390.630, 52767.047 24/01/15,02:29:20,13,07,1, 11.9,1,1, -1.299, 10500.401, 390.657, 52767.054 24/01/15,02:29:20,14,07,1, 11.9,1,1, -1.299, 10500.383, 390.667, 52766.981 24/01/15,02:29:20,15,07,1, 11.9,1,1, -1.299, 10500.380, 390.663, 52767.046 24/01/15,02:29:20,16,07,1, 11.9,1,1, -1.299, 10500.350, 390.640, 52767.002 24/01/15,02:29:20,17,07,1, 11.9,1,1, -1.299, 10500.385, 390.685, 52767.061 24/01/15,02:29:20,18,07,1, 11.9,1,1, -1.299, 10500.415, 390.678, 52766.993 24/01/15,02:29:20,19,07,1, 11.9,1,1, -1.299, 10500.378, 390.670, 52766.963 24/01/15,02:29:21,00,07,1, 11.9,1,1, -1.301, 10500.374, 390.670, 52766.963 24/01/15,02:29:21,01,07,1, 11.9,1,1, -1.301, 10500.377, 390.664, 52767.060 24/01/15,02:29:21,02,07,1, 11.9,1,1, -1.301, 10500.381, 390.681, 52767.055 24/01/15,02:29:21,03,07,1, 11.9,1,1, -1.301, 10500.391, 390.644, 52767.031 24/01/15,02:29:21,04,07,1, 11.9,1,1, -1.301, 10500.393, 390.679, 52767.025 24/01/15,02:29:21,05,07,1, 11.9,1,1, -1.301, 10500.376, 390.679, 52767.074 24/01/15,02:29:21,06,07,1, 11.9,1,1, -1.301, 10500.407, 390.680, 52767.036 24/01/15,02:29:21,07,07,1, 11.9,1,1, -1.301, 10500.414, 390.682, 52767.032 24/01/15,02:29:21,08,07,1, 11.9,1,1, -1.301, 10500.399, 390.680, 52767.104 24/01/15,02:29:21,09,07,1, 11.9,1,1, -1.301, 10500.416, 390.677, 52767.047 24/01/15,02:29:21,10,07,1, 11.9,1,1, -1.301, 10500.392, 390.684, 52767.016 24/01/15,02:29:21,11,07,1, 11.9,1,1, -1.301, 10500.426, 390.668, 52767.009 24/01/15,02:29:21,12,07,1, 11.9,1,1, -1.301, 10500.424, 390.683, 52767.061 24/01/15,02:29:21,13,07,1, 11.9,1,1, -1.301, 10500.422, 390.681, 52767.075 24/01/15,02:29:21,14,07,1, 11.9,1,1, -1.301, 10500.440, 390.680, 52766.962 24/01/15,02:29:21,15,07,1, 11.9,1,1, -1.301, 10500.417, 390.673, 52767.023 24/01/15,02:29:21,16,07,1, 11.9,1,1, -1.301, 10500.386, 390.724, 52767.053 24/01/15,02:29:21,17,07,1, 11.9,1,1, -1.301, 10500.374, 390.716, 52767.039 24/01/15,02:29:21,18,07,1, 11.9,1,1, -1.301, 10500.422, 390.671, 52767.021 24/01/15,02:29:21,19,07,1, 11.9,1,1, -1.301, 10500.413, 390.702, 52766.963 24/01/15,02:29:22,00,07,1, 11.9,1,1, -1.302, 10500.407, 390.702, 52766.963 24/01/15,02:29:22,01,07,1, 11.9,1,1, -1.302, 10500.415, 390.682, 52767.009 24/01/15,02:29:22,02,07,1, 11.9,1,1, -1.302, 10500.453, 390.671, 52766.965 24/01/15,02:29:22,03,07,1, 11.9,1,1, -1.302, 10500.414, 390.671, 52766.976 24/01/15,02:29:22,04,07,1, 11.9,1,1, -1.302, 10500.410, 390.680, 52766.971 24/01/15,02:29:22,05,07,1, 11.9,1,1, -1.302, 10500.438, 390.685, 52767.026 24/01/15,02:29:22,06,07,1, 11.9,1,1, -1.302, 10500.432, 390.701, 52767.042 24/01/15,02:29:22,07,07,1, 11.9,1,1, -1.302, 10500.451, 390.692, 52767.089 24/01/15,02:29:22,08,07,1, 11.9,1,1, -1.302, 10500.458, 390.697, 52767.018 24/01/15,02:29:22,09,07,1, 11.9,1,1, -1.302, 10500.460, 390.665, 52767.043 24/01/15,02:29:22,10,07,1, 11.9,1,1, -1.302, 10500.448, 390.673, 52767.098 24/01/15,02:29:22,11,07,1, 11.9,1,1, -1.302, 10500.445, 390.657, 52767.161 24/01/15,02:29:22,12,07,1, 11.9,1,1, -1.302, 10500.463, 390.661, 52767.025 24/01/15,02:29:22,13,07,1, 11.9,1,1, -1.302, 10500.450, 390.681, 52767.088 24/01/15,02:29:22,14,07,1, 11.9,1,1, -1.302, 10500.466, 390.687, 52767.129 24/01/15,02:29:22,15,07,1, 11.9,1,1, -1.302, 10500.483, 390.682, 52767.032 24/01/15,02:29:22,16,07,1, 11.9,1,1, -1.302, 10500.467, 390.668, 52767.091 24/01/15,02:29:22,17,07,1, 11.9,1,1, -1.302, 10500.500, 390.663, 52767.073 24/01/15,02:29:22,18,07,1, 11.9,1,1, -1.302, 10500.475, 390.673, 52767.057 24/01/15,02:29:22,19,07,1, 11.9,1,1, -1.302, 10500.501, 390.658, 52767.083 24/01/15,02:29:23,00,07,1, 11.9,1,1, -1.302, 10500.499, 390.658, 52767.083 24/01/15,02:29:23,01,07,1, 11.9,1,1, -1.302, 10500.504, 390.665, 52767.017 24/01/15,02:29:23,02,07,1, 11.9,1,1, -1.302, 10500.464, 390.648, 52766.994 24/01/15,02:29:23,03,07,1, 11.9,1,1, -1.302, 10500.506, 390.672, 52767.070 24/01/15,02:29:23,04,07,1, 11.9,1,1, -1.302, 10500.510, 390.701, 52767.124 24/01/15,02:29:23,05,07,1, 11.9,1,1, -1.302, 10500.499, 390.704, 52767.058 24/01/15,02:29:23,06,07,1, 11.9,1,1, -1.302, 10500.536, 390.698, 52767.068 24/01/15,02:29:23,07,07,1, 11.9,1,1, -1.302, 10500.515, 390.690, 52767.073 24/01/15,02:29:23,08,07,1, 11.9,1,1, -1.302, 10500.509, 390.677, 52767.069 24/01/15,02:29:23,09,07,1, 11.9,1,1, -1.302, 10500.541, 390.678, 52766.993 24/01/15,02:29:23,10,07,1, 11.9,1,1, -1.302, 10500.515, 390.674, 52767.024 24/01/15,02:29:23,11,07,1, 11.9,1,1, -1.302, 10500.520, 390.693, 52767.048 24/01/15,02:29:23,12,07,1, 11.9,1,1, -1.302, 10500.536, 390.685, 52767.170 24/01/15,02:29:23,13,07,1, 11.9,1,1, -1.302, 10500.517, 390.670, 52767.035 24/01/15,02:29:23,14,07,1, 11.9,1,1, -1.302, 10500.526, 390.673, 52767.049 24/01/15,02:29:23,15,07,1, 11.9,1,1, -1.302, 10500.534, 390.670, 52767.016 24/01/15,02:29:23,16,07,1, 11.9,1,1, -1.302, 10500.551, 390.678, 52767.066 24/01/15,02:29:23,17,07,1, 11.9,1,1, -1.302, 10500.554, 390.679, 52767.038 24/01/15,02:29:23,18,07,1, 11.9,1,1, -1.302, 10500.552, 390.648, 52766.808 24/01/15,02:29:23,19,07,1, 11.9,1,1, -1.302, 10500.551, 390.698, 52767.182 24/01/15,02:29:24,00,07,1, 11.9,1,1, -1.303, 10500.549, 390.698, 52767.182 24/01/15,02:29:24,01,07,1, 11.9,1,1, -1.303, 10500.571, 390.662, 52767.147 24/01/15,02:29:24,02,07,1, 11.9,1,1, -1.303, 10500.563, 390.679, 52767.091 24/01/15,02:29:24,03,07,1, 11.9,1,1, -1.303, 10500.589, 390.685, 52766.989 24/01/15,02:29:24,04,07,1, 11.9,1,1, -1.303, 10500.552, 390.684, 52767.071 24/01/15,02:29:24,05,07,1, 11.9,1,1, -1.303, 10500.598, 390.671, 52767.069 24/01/15,02:29:24,06,07,1, 11.9,1,1, -1.303, 10500.591, 390.677, 52767.138 24/01/15,02:29:24,07,07,1, 11.9,1,1, -1.303, 10500.600, 390.687, 52767.090 24/01/15,02:29:24,08,07,1, 11.9,1,1, -1.303, 10500.583, 390.672, 52767.123 24/01/15,02:29:24,09,07,1, 11.9,1,1, -1.303, 10500.603, 390.643, 52766.853 24/01/15,02:29:24,10,07,1, 11.9,1,1, -1.303, 10500.588, 390.667, 52767.068 24/01/15,02:29:24,11,07,1, 11.9,1,1, -1.303, 10500.579, 390.673, 52767.079 24/01/15,02:29:24,12,07,1, 11.9,1,1, -1.303, 10500.610, 390.683, 52767.053 24/01/15,02:29:24,13,07,1, 11.9,1,1, -1.303, 10500.619, 390.678, 52767.118 24/01/15,02:29:24,14,07,1, 11.9,1,1, -1.303, 10500.639, 390.666, 52767.053 24/01/15,02:29:24,15,07,1, 11.9,1,1, -1.303, 10500.610, 390.655, 52767.125 24/01/15,02:29:24,16,07,1, 11.9,1,1, -1.303, 10500.605, 390.661, 52767.008 24/01/15,02:29:24,17,07,1, 11.9,1,1, -1.303, 10500.610, 390.654, 52767.087 24/01/15,02:29:24,18,07,1, 11.9,1,1, -1.303, 10500.609, 390.656, 52766.997 24/01/15,02:29:24,19,07,1, 11.9,1,1, -1.303, 10500.607, 390.658, 52767.107 24/01/15,02:29:25,00,07,1, 11.9,1,1, -1.305, 10500.599, 390.658, 52767.107 24/01/15,02:29:25,01,07,1, 11.9,1,1, -1.305, 10500.600, 390.694, 52767.123 24/01/15,02:29:25,02,07,1, 11.9,1,1, -1.305, 10500.610, 390.664, 52767.096 24/01/15,02:29:25,03,07,1, 11.9,1,1, -1.305, 10500.619, 390.668, 52767.009 24/01/15,02:29:25,04,07,1, 11.9,1,1, -1.305, 10500.605, 390.683, 52767.137 24/01/15,02:29:25,05,07,1, 11.9,1,1, -1.305, 10500.598, 390.684, 52767.072 24/01/15,02:29:25,06,07,1, 11.9,1,1, -1.305, 10500.600, 390.683, 52767.054 24/01/15,02:29:25,07,07,1, 11.9,1,1, -1.305, 10500.630, 390.653, 52766.999 24/01/15,02:29:25,08,07,1, 11.9,1,1, -1.305, 10500.618, 390.687, 52767.094 24/01/15,02:29:25,09,07,1, 11.9,1,1, -1.305, 10500.625, 390.693, 52767.050 24/01/15,02:29:25,10,07,1, 11.9,1,1, -1.305, 10500.631, 390.672, 52767.083 24/01/15,02:29:25,11,07,1, 11.9,1,1, -1.305, 10500.618, 390.682, 52767.129 24/01/15,02:29:25,12,07,1, 11.9,1,1, -1.305, 10500.647, 390.685, 52767.046 24/01/15,02:29:25,13,07,1, 11.9,1,1, -1.305, 10500.638, 390.677, 52767.045 24/01/15,02:29:25,14,07,1, 11.9,1,1, -1.305, 10500.632, 390.682, 52767.027 24/01/15,02:29:25,15,07,1, 11.9,1,1, -1.305, 10500.674, 390.671, 52767.068 24/01/15,02:29:25,16,07,1, 11.9,1,1, -1.305, 10500.640, 390.677, 52767.079 24/01/15,02:29:25,17,07,1, 11.9,1,1, -1.305, 10500.632, 390.677, 52767.160 24/01/15,02:29:25,18,07,1, 11.9,1,1, -1.305, 10500.667, 390.672, 52767.153 24/01/15,02:29:25,19,07,1, 11.9,1,1, -1.305, 10500.629, 390.671, 52767.115 24/01/15,02:29:26,00,08,1, 11.9,1,1, -1.299, 10500.624, 390.671, 52767.115 24/01/15,02:29:26,01,08,1, 11.9,1,1, -1.299, 10500.643, 390.681, 52767.106 24/01/15,02:29:26,02,08,1, 11.9,1,1, -1.299, 10500.666, 390.693, 52767.067 24/01/15,02:29:26,03,08,1, 11.9,1,1, -1.299, 10500.630, 390.676, 52767.088 24/01/15,02:29:26,04,08,1, 11.9,1,1, -1.299, 10500.654, 390.701, 52767.064 24/01/15,02:29:26,05,08,1, 11.9,1,1, -1.299, 10500.666, 390.684, 52767.080 24/01/15,02:29:26,06,08,1, 11.9,1,1, -1.299, 10500.665, 390.698, 52767.115 24/01/15,02:29:26,07,08,1, 11.9,1,1, -1.299, 10500.663, 390.704, 52767.110 24/01/15,02:29:26,08,08,1, 11.9,1,1, -1.299, 10500.652, 390.669, 52767.000 24/01/15,02:29:26,09,08,1, 11.9,1,1, -1.299, 10500.682, 390.691, 52767.065 24/01/15,02:29:26,10,08,1, 11.9,1,1, -1.299, 10500.676, 390.696, 52767.095 24/01/15,02:29:26,11,08,1, 11.9,1,1, -1.299, 10500.664, 390.699, 52767.123 24/01/15,02:29:26,12,08,1, 11.9,1,1, -1.299, 10500.699, 390.697, 52767.087 24/01/15,02:29:26,13,08,1, 11.9,1,1, -1.299, 10500.683, 390.709, 52767.135 24/01/15,02:29:26,14,08,1, 11.9,1,1, -1.299, 10500.694, 390.715, 52767.092 24/01/15,02:29:26,15,08,1, 11.9,1,1, -1.299, 10500.674, 390.689, 52767.071 24/01/15,02:29:26,16,08,1, 11.9,1,1, -1.299, 10500.691, 390.701, 52767.122 24/01/15,02:29:26,17,08,1, 11.9,1,1, -1.299, 10500.674, 390.690, 52767.115 24/01/15,02:29:26,18,08,1, 11.9,1,1, -1.299, 10500.666, 390.721, 52767.089 24/01/15,02:29:26,19,08,1, 11.9,1,1, -1.299, 10500.692, 390.712, 52767.024 24/01/15,02:29:27,00,07,1, 11.9,1,1, -1.300, 10500.691, 390.712, 52767.024 24/01/15,02:29:27,01,07,1, 11.9,1,1, -1.300, 10500.689, 390.710, 52767.061 24/01/15,02:29:27,02,07,1, 11.9,1,1, -1.300, 10500.681, 390.711, 52767.067 24/01/15,02:29:27,03,07,1, 11.9,1,1, -1.300, 10500.681, 390.714, 52767.166 24/01/15,02:29:27,04,07,1, 11.9,1,1, -1.300, 10500.689, 390.706, 52767.147 24/01/15,02:29:27,05,07,1, 11.9,1,1, -1.300, 10500.697, 390.716, 52767.147 24/01/15,02:29:27,06,07,1, 11.9,1,1, -1.300, 10500.703, 390.707, 52767.168 24/01/15,02:29:27,07,07,1, 11.9,1,1, -1.300, 10500.673, 390.734, 52767.150 24/01/15,02:29:27,08,07,1, 11.9,1,1, -1.300, 10500.674, 390.700, 52767.072 24/01/15,02:29:27,09,07,1, 11.9,1,1, -1.300, 10500.691, 390.719, 52767.149 24/01/15,02:29:27,10,07,1, 11.9,1,1, -1.300, 10500.722, 390.704, 52767.010 24/01/15,02:29:27,11,07,1, 11.9,1,1, -1.300, 10500.708, 390.696, 52767.123 24/01/15,02:29:27,12,07,1, 11.9,1,1, -1.300, 10500.714, 390.694, 52767.041 24/01/15,02:29:27,13,07,1, 11.9,1,1, -1.300, 10500.706, 390.692, 52766.939 24/01/15,02:29:27,14,07,1, 11.9,1,1, -1.300, 10500.705, 390.700, 52767.180 24/01/15,02:29:27,15,07,1, 11.9,1,1, -1.300, 10500.704, 390.704, 52767.098 24/01/15,02:29:27,16,07,1, 11.9,1,1, -1.300, 10500.701, 390.710, 52767.167 24/01/15,02:29:27,17,07,1, 11.9,1,1, -1.300, 10500.709, 390.717, 52767.088 24/01/15,02:29:27,18,07,1, 11.9,1,1, -1.300, 10500.706, 390.695, 52767.113 24/01/15,02:29:27,19,07,1, 11.9,1,1, -1.300, 10500.732, 390.707, 52767.129 24/01/15,02:29:28,00,07,1, 11.8,1,1, -1.301, 10500.724, 390.707, 52767.129 24/01/15,02:29:28,01,07,1, 11.8,1,1, -1.301, 10500.702, 390.731, 52767.143 24/01/15,02:29:28,02,07,1, 11.8,1,1, -1.301, 10500.704, 390.727, 52767.129 24/01/15,02:29:28,03,07,1, 11.8,1,1, -1.301, 10500.723, 390.723, 52767.104 24/01/15,02:29:28,04,07,1, 11.8,1,1, -1.301, 10500.718, 390.713, 52767.098 24/01/15,02:29:28,05,07,1, 11.8,1,1, -1.301, 10500.727, 390.723, 52767.088 24/01/15,02:29:28,06,07,1, 11.8,1,1, -1.301, 10500.736, 390.680, 52766.928 24/01/15,02:29:28,07,07,1, 11.8,1,1, -1.301, 10500.722, 390.721, 52767.233 24/01/15,02:29:28,08,07,1, 11.8,1,1, -1.301, 10500.717, 390.730, 52767.196 24/01/15,02:29:28,09,07,1, 11.8,1,1, -1.301, 10500.714, 390.722, 52767.200 24/01/15,02:29:28,10,07,1, 11.8,1,1, -1.301, 10500.720, 390.707, 52767.116 24/01/15,02:29:28,11,07,1, 11.8,1,1, -1.301, 10500.730, 390.734, 52767.141 24/01/15,02:29:28,12,07,1, 11.8,1,1, -1.301, 10500.734, 390.721, 52767.089 24/01/15,02:29:28,13,07,1, 11.8,1,1, -1.301, 10500.749, 390.718, 52767.123 24/01/15,02:29:28,14,07,1, 11.8,1,1, -1.301, 10500.750, 390.722, 52767.146 24/01/15,02:29:28,15,07,1, 11.8,1,1, -1.301, 10500.774, 390.724, 52767.142 24/01/15,02:29:28,16,07,1, 11.8,1,1, -1.301, 10500.732, 390.717, 52767.114 24/01/15,02:29:28,17,07,1, 11.8,1,1, -1.301, 10500.734, 390.739, 52767.184 24/01/15,02:29:28,18,07,1, 11.8,1,1, -1.301, 10500.726, 390.723, 52767.072 24/01/15,02:29:28,19,07,1, 11.8,1,1, -1.301, 10500.708, 390.725, 52767.125 24/01/15,02:29:29,00,07,1, 11.9,1,1, -1.299, 10500.708, 390.725, 52767.125 24/01/15,02:29:29,01,07,1, 11.9,1,1, -1.299, 10500.729, 390.707, 52767.160 24/01/15,02:29:29,02,07,1, 11.9,1,1, -1.299, 10500.743, 390.717, 52767.143 24/01/15,02:29:29,03,07,1, 11.9,1,1, -1.299, 10500.742, 390.720, 52767.129 24/01/15,02:29:29,04,07,1, 11.9,1,1, -1.299, 10500.717, 390.723, 52767.159 24/01/15,02:29:29,05,07,1, 11.9,1,1, -1.299, 10500.738, 390.714, 52767.124 24/01/15,02:29:29,06,07,1, 11.9,1,1, -1.299, 10500.735, 390.703, 52767.125 24/01/15,02:29:29,07,07,1, 11.9,1,1, -1.299, 10500.742, 390.707, 52767.104 24/01/15,02:29:29,08,07,1, 11.9,1,1, -1.299, 10500.751, 390.716, 52767.129 24/01/15,02:29:29,09,07,1, 11.9,1,1, -1.299, 10500.740, 390.717, 52767.141 24/01/15,02:29:29,10,07,1, 11.9,1,1, -1.299, 10500.751, 390.727, 52767.126 24/01/15,02:29:29,11,07,1, 11.9,1,1, -1.299, 10500.740, 390.697, 52767.107 24/01/15,02:29:29,12,07,1, 11.9,1,1, -1.299, 10500.750, 390.725, 52767.075 24/01/15,02:29:29,13,07,1, 11.9,1,1, -1.299, 10500.750, 390.702, 52767.070 24/01/15,02:29:29,14,07,1, 11.9,1,1, -1.299, 10500.750, 390.713, 52767.116 24/01/15,02:29:29,15,07,1, 11.9,1,1, -1.299, 10500.752, 390.690, 52767.074 24/01/15,02:29:29,16,07,1, 11.9,1,1, -1.299, 10500.742, 390.738, 52767.101 24/01/15,02:29:29,17,07,1, 11.9,1,1, -1.299, 10500.747, 390.716, 52767.078 24/01/15,02:29:29,18,07,1, 11.9,1,1, -1.299, 10500.753, 390.707, 52767.126 24/01/15,02:29:29,19,07,1, 11.9,1,1, -1.299, 10500.778, 390.720, 52767.067 24/01/15,02:29:30,00,07,1, 11.9,1,1, -1.298, 10500.774, 390.720, 52767.067 24/01/15,02:29:30,01,07,1, 11.9,1,1, -1.298, 10500.748, 390.705, 52767.046 24/01/15,02:29:30,02,07,1, 11.9,1,1, -1.298, 10500.759, 390.711, 52767.164 24/01/15,02:29:30,03,07,1, 11.9,1,1, -1.298, 10500.758, 390.718, 52767.126 24/01/15,02:29:30,04,07,1, 11.9,1,1, -1.298, 10500.757, 390.697, 52767.141 24/01/15,02:29:30,05,07,1, 11.9,1,1, -1.298, 10500.740, 390.720, 52767.171 24/01/15,02:29:30,06,07,1, 11.9,1,1, -1.298, 10500.750, 390.692, 52767.066 24/01/15,02:29:30,07,07,1, 11.9,1,1, -1.298, 10500.740, 390.699, 52767.137 24/01/15,02:29:30,08,07,1, 11.9,1,1, -1.298, 10500.764, 390.667, 52767.096 24/01/15,02:29:30,09,07,1, 11.9,1,1, -1.298, 10500.742, 390.725, 52767.023 24/01/15,02:29:30,10,07,1, 11.9,1,1, -1.298, 10500.772, 390.705, 52767.145 24/01/15,02:29:30,11,07,1, 11.9,1,1, -1.298, 10500.746, 390.702, 52767.144 24/01/15,02:29:30,12,07,1, 11.9,1,1, -1.298, 10500.777, 390.713, 52767.112 24/01/15,02:29:30,13,07,1, 11.9,1,1, -1.298, 10500.746, 390.715, 52767.119 24/01/15,02:29:30,14,07,1, 11.9,1,1, -1.298, 10500.769, 390.699, 52767.118 24/01/15,02:29:30,15,07,1, 11.9,1,1, -1.298, 10500.779, 390.715, 52767.166 24/01/15,02:29:30,16,07,1, 11.9,1,1, -1.298, 10500.769, 390.694, 52767.081 24/01/15,02:29:30,17,07,1, 11.9,1,1, -1.298, 10500.760, 390.691, 52767.112 24/01/15,02:29:30,18,07,1, 11.9,1,1, -1.298, 10500.785, 390.678, 52767.072 24/01/15,02:29:30,19,07,1, 11.9,1,1, -1.298, 10500.748, 390.683, 52767.099 24/01/15,02:29:31,00,07,1, 11.9,1,1, -1.299, 10500.741, 390.683, 52767.099 24/01/15,02:29:31,01,07,1, 11.9,1,1, -1.299, 10500.789, 390.696, 52767.097 24/01/15,02:29:31,02,07,1, 11.9,1,1, -1.299, 10500.782, 390.695, 52767.137 24/01/15,02:29:31,03,07,1, 11.9,1,1, -1.299, 10500.802, 390.690, 52767.038 24/01/15,02:29:31,04,07,1, 11.9,1,1, -1.299, 10500.817, 390.677, 52767.012 24/01/15,02:29:31,05,07,1, 11.9,1,1, -1.299, 10500.771, 390.677, 52767.074 24/01/15,02:29:31,06,07,1, 11.9,1,1, -1.299, 10500.783, 390.675, 52767.101 24/01/15,02:29:31,07,07,1, 11.9,1,1, -1.299, 10500.770, 390.700, 52767.132 24/01/15,02:29:31,08,07,1, 11.9,1,1, -1.299, 10500.792, 390.684, 52767.163 24/01/15,02:29:31,09,07,1, 11.9,1,1, -1.299, 10500.774, 390.673, 52767.118 24/01/15,02:29:31,10,07,1, 11.9,1,1, -1.299, 10500.785, 390.691, 52767.084 24/01/15,02:29:31,11,07,1, 11.9,1,1, -1.299, 10500.768, 390.683, 52767.089 24/01/15,02:29:31,12,07,1, 11.9,1,1, -1.299, 10500.782, 390.706, 52767.108 24/01/15,02:29:31,13,07,1, 11.9,1,1, -1.299, 10500.795, 390.685, 52767.059 24/01/15,02:29:31,14,07,1, 11.9,1,1, -1.299, 10500.790, 390.675, 52767.090 24/01/15,02:29:31,15,07,1, 11.9,1,1, -1.299, 10500.807, 390.696, 52767.117 24/01/15,02:29:31,16,07,1, 11.9,1,1, -1.299, 10500.788, 390.676, 52767.082 24/01/15,02:29:31,17,07,1, 11.9,1,1, -1.299, 10500.802, 390.674, 52767.109 24/01/15,02:29:31,18,07,1, 11.9,1,1, -1.299, 10500.817, 390.683, 52767.089 24/01/15,02:29:31,19,07,1, 11.9,1,1, -1.299, 10500.821, 390.680, 52767.108 24/01/15,02:29:32,00,07,1, 11.9,1,1, -1.299, 10500.816, 390.680, 52767.108 24/01/15,02:29:32,01,07,1, 11.9,1,1, -1.299, 10500.839, 390.654, 52767.098 24/01/15,02:29:32,02,07,1, 11.9,1,1, -1.299, 10500.810, 390.652, 52767.101 24/01/15,02:29:32,03,07,1, 11.9,1,1, -1.299, 10500.813, 390.672, 52767.111 24/01/15,02:29:32,04,07,1, 11.9,1,1, -1.299, 10500.829, 390.659, 52767.043 24/01/15,02:29:32,05,07,1, 11.9,1,1, -1.299, 10500.823, 390.665, 52767.032 24/01/15,02:29:32,06,07,1, 11.9,1,1, -1.299, 10500.815, 390.645, 52767.044 24/01/15,02:29:32,07,07,1, 11.9,1,1, -1.299, 10500.813, 390.672, 52767.093 24/01/15,02:29:32,08,07,1, 11.9,1,1, -1.299, 10500.821, 390.658, 52767.125 24/01/15,02:29:32,09,07,1, 11.9,1,1, -1.299, 10500.792, 390.666, 52767.126 24/01/15,02:29:32,10,07,1, 11.9,1,1, -1.299, 10500.811, 390.670, 52767.126 24/01/15,02:29:32,11,07,1, 11.9,1,1, -1.299, 10500.815, 390.641, 52767.098 24/01/15,02:29:32,12,07,1, 11.9,1,1, -1.299, 10500.816, 390.634, 52767.053 24/01/15,02:29:32,13,07,1, 11.9,1,1, -1.299, 10500.832, 390.643, 52767.044 24/01/15,02:29:32,14,07,1, 11.9,1,1, -1.299, 10500.848, 390.653, 52767.061 24/01/15,02:29:32,15,07,1, 11.9,1,1, -1.299, 10500.838, 390.626, 52767.126 24/01/15,02:29:32,16,07,1, 11.9,1,1, -1.299, 10500.829, 390.604, 52767.081 24/01/15,02:29:32,17,07,1, 11.9,1,1, -1.299, 10500.858, 390.607, 52767.139 24/01/15,02:29:32,18,07,1, 11.9,1,1, -1.299, 10500.826, 390.619, 52767.083 24/01/15,02:29:32,19,07,1, 11.9,1,1, -1.299, 10500.815, 390.613, 52767.072 24/01/15,02:29:33,00,08,1, 11.9,1,1, -1.295, 10500.808, 390.613, 52767.072 24/01/15,02:29:33,01,08,1, 11.9,1,1, -1.295, 10500.874, 390.617, 52767.112 24/01/15,02:29:33,02,08,1, 11.9,1,1, -1.295, 10500.861, 390.602, 52767.027 24/01/15,02:29:33,03,08,1, 11.9,1,1, -1.295, 10500.863, 390.602, 52767.092 24/01/15,02:29:33,04,08,1, 11.9,1,1, -1.295, 10500.860, 390.603, 52767.095 24/01/15,02:29:33,05,08,1, 11.9,1,1, -1.295, 10500.856, 390.607, 52767.120 24/01/15,02:29:33,06,08,1, 11.9,1,1, -1.295, 10500.855, 390.616, 52767.099 24/01/15,02:29:33,07,08,1, 11.9,1,1, -1.295, 10500.855, 390.584, 52767.081 24/01/15,02:29:33,08,08,1, 11.9,1,1, -1.295, 10500.850, 390.615, 52767.101 24/01/15,02:29:33,09,08,1, 11.9,1,1, -1.295, 10500.857, 390.601, 52767.083 24/01/15,02:29:33,10,08,1, 11.9,1,1, -1.295, 10500.874, 390.596, 52767.071 24/01/15,02:29:33,11,08,1, 11.9,1,1, -1.295, 10500.849, 390.595, 52767.082 24/01/15,02:29:33,12,08,1, 11.9,1,1, -1.295, 10500.858, 390.605, 52767.076 24/01/15,02:29:33,13,08,1, 11.9,1,1, -1.295, 10500.872, 390.602, 52767.104 24/01/15,02:29:33,14,08,1, 11.9,1,1, -1.295, 10500.879, 390.570, 52767.136 24/01/15,02:29:33,15,08,1, 11.9,1,1, -1.295, 10500.870, 390.586, 52767.106 24/01/15,02:29:33,16,08,1, 11.9,1,1, -1.295, 10500.872, 390.569, 52767.066 24/01/15,02:29:33,17,08,1, 11.9,1,1, -1.295, 10500.871, 390.569, 52767.048 24/01/15,02:29:33,18,08,1, 11.9,1,1, -1.295, 10500.857, 390.556, 52767.034 24/01/15,02:29:33,19,08,1, 11.9,1,1, -1.295, 10500.852, 390.567, 52767.045 24/01/15,02:29:34,00,08,1, 11.8,1,1, -1.299, 10500.849, 390.567, 52767.045 24/01/15,02:29:34,01,08,1, 11.8,1,1, -1.299, 10500.890, 390.575, 52767.148 24/01/15,02:29:34,02,08,1, 11.8,1,1, -1.299, 10500.903, 390.538, 52767.075 24/01/15,02:29:34,03,08,1, 11.8,1,1, -1.299, 10500.892, 390.574, 52767.086 24/01/15,02:29:34,04,08,1, 11.8,1,1, -1.299, 10500.875, 390.567, 52767.058 24/01/15,02:29:34,05,08,1, 11.8,1,1, -1.299, 10500.902, 390.578, 52767.092 24/01/15,02:29:34,06,08,1, 11.8,1,1, -1.299, 10500.914, 390.561, 52767.100 24/01/15,02:29:34,07,08,1, 11.8,1,1, -1.299, 10500.897, 390.585, 52767.071 24/01/15,02:29:34,08,08,1, 11.8,1,1, -1.299, 10500.907, 390.547, 52767.055 24/01/15,02:29:34,09,08,1, 11.8,1,1, -1.299, 10500.912, 390.558, 52767.024 24/01/15,02:29:34,10,08,1, 11.8,1,1, -1.299, 10500.908, 390.543, 52767.089 24/01/15,02:29:34,11,08,1, 11.8,1,1, -1.299, 10500.906, 390.543, 52767.086 24/01/15,02:29:34,12,08,1, 11.8,1,1, -1.299, 10500.922, 390.530, 52767.088 24/01/15,02:29:34,13,08,1, 11.8,1,1, -1.299, 10500.921, 390.530, 52767.067 24/01/15,02:29:34,14,08,1, 11.8,1,1, -1.299, 10500.933, 390.533, 52767.073 24/01/15,02:29:34,15,08,1, 11.8,1,1, -1.299, 10500.923, 390.523, 52767.060 24/01/15,02:29:34,16,08,1, 11.8,1,1, -1.299, 10500.928, 390.510, 52767.042 24/01/15,02:29:34,17,08,1, 11.8,1,1, -1.299, 10500.967, 390.538, 52767.075 24/01/15,02:29:34,18,08,1, 11.8,1,1, -1.299, 10500.905, 390.531, 52767.097 24/01/15,02:29:34,19,08,1, 11.8,1,1, -1.299, 10500.962, 390.519, 52767.074 24/01/15,02:29:35,00,08,1, 11.9,1,1, -1.301, 10500.958, 390.519, 52767.074 24/01/15,02:29:35,01,08,1, 11.9,1,1, -1.301, 10500.944, 390.510, 52767.060 24/01/15,02:29:35,02,08,1, 11.9,1,1, -1.301, 10500.945, 390.525, 52767.040 24/01/15,02:29:35,03,08,1, 11.9,1,1, -1.301, 10500.950, 390.486, 52767.045 24/01/15,02:29:35,04,08,1, 11.9,1,1, -1.301, 10500.946, 390.505, 52767.101 24/01/15,02:29:35,05,08,1, 11.9,1,1, -1.301, 10500.931, 390.517, 52767.071 24/01/15,02:29:35,06,08,1, 11.9,1,1, -1.301, 10500.982, 390.497, 52767.108 24/01/15,02:29:35,07,08,1, 11.9,1,1, -1.301, 10500.961, 390.513, 52767.107 24/01/15,02:29:35,08,08,1, 11.9,1,1, -1.301, 10500.971, 390.494, 52767.085 24/01/15,02:29:35,09,08,1, 11.9,1,1, -1.301, 10500.978, 390.515, 52767.095 24/01/15,02:29:35,10,08,1, 11.9,1,1, -1.301, 10500.966, 390.499, 52767.078 24/01/15,02:29:35,11,08,1, 11.9,1,1, -1.301, 10500.968, 390.484, 52767.058 24/01/15,02:29:35,12,08,1, 11.9,1,1, -1.301, 10500.957, 390.498, 52767.052 24/01/15,02:29:35,13,08,1, 11.9,1,1, -1.301, 10500.987, 390.486, 52767.063 24/01/15,02:29:35,14,08,1, 11.9,1,1, -1.301, 10500.954, 390.479, 52767.105 24/01/15,02:29:35,15,08,1, 11.9,1,1, -1.301, 10500.978, 390.461, 52767.079 24/01/15,02:29:35,16,08,1, 11.9,1,1, -1.301, 10500.999, 390.467, 52767.052 24/01/15,02:29:35,17,08,1, 11.9,1,1, -1.301, 10501.010, 390.458, 52767.039 24/01/15,02:29:35,18,08,1, 11.9,1,1, -1.301, 10500.993, 390.469, 52767.053 24/01/15,02:29:35,19,08,1, 11.9,1,1, -1.301, 10500.970, 390.478, 52767.109 24/01/15,02:29:36,00,08,1, 11.9,1,1, -1.301, 10500.966, 390.478, 52767.109 24/01/15,02:29:36,01,08,1, 11.9,1,1, -1.301, 10500.976, 390.445, 52767.067 24/01/15,02:29:36,02,08,1, 11.9,1,1, -1.301, 10501.013, 390.451, 52767.042 24/01/15,02:29:36,03,08,1, 11.9,1,1, -1.301, 10500.996, 390.451, 52767.061 24/01/15,02:29:36,04,08,1, 11.9,1,1, -1.301, 10501.017, 390.440, 52767.067 24/01/15,02:29:36,05,08,1, 11.9,1,1, -1.301, 10500.987, 390.442, 52767.035 24/01/15,02:29:36,06,08,1, 11.9,1,1, -1.301, 10500.996, 390.442, 52767.009 24/01/15,02:29:36,07,08,1, 11.9,1,1, -1.301, 10501.031, 390.444, 52767.040 24/01/15,02:29:36,08,08,1, 11.9,1,1, -1.301, 10501.032, 390.434, 52767.107 24/01/15,02:29:36,09,08,1, 11.9,1,1, -1.301, 10501.017, 390.463, 52767.117 24/01/15,02:29:36,10,08,1, 11.9,1,1, -1.301, 10501.040, 390.431, 52767.088 24/01/15,02:29:36,11,08,1, 11.9,1,1, -1.301, 10501.036, 390.437, 52767.025 24/01/15,02:29:36,12,08,1, 11.9,1,1, -1.301, 10501.031, 390.439, 52767.035 24/01/15,02:29:36,13,08,1, 11.9,1,1, -1.301, 10501.016, 390.418, 52766.999 24/01/15,02:29:36,14,08,1, 11.9,1,1, -1.301, 10501.018, 390.440, 52767.088 24/01/15,02:29:36,15,08,1, 11.9,1,1, -1.301, 10501.016, 390.404, 52767.059 24/01/15,02:29:36,16,08,1, 11.9,1,1, -1.301, 10501.061, 390.399, 52766.830 24/01/15,02:29:36,17,08,1, 11.9,1,1, -1.301, 10501.019, 390.409, 52766.884 24/01/15,02:29:36,18,08,1, 11.9,1,1, -1.301, 10501.062, 390.424, 52767.064 24/01/15,02:29:36,19,08,1, 11.9,1,1, -1.301, 10501.055, 390.414, 52767.030 24/01/15,02:29:37,00,08,1, 11.9,1,1, -1.299, 10501.050, 390.414, 52767.030 24/01/15,02:29:37,01,08,1, 11.9,1,1, -1.299, 10501.047, 390.404, 52767.018 24/01/15,02:29:37,02,08,1, 11.9,1,1, -1.299, 10501.053, 390.415, 52767.047 24/01/15,02:29:37,03,08,1, 11.9,1,1, -1.299, 10501.072, 390.411, 52767.080 24/01/15,02:29:37,04,08,1, 11.9,1,1, -1.299, 10501.062, 390.424, 52767.101 24/01/15,02:29:37,05,08,1, 11.9,1,1, -1.299, 10501.067, 390.424, 52767.071 24/01/15,02:29:37,06,08,1, 11.9,1,1, -1.299, 10501.051, 390.411, 52767.079 24/01/15,02:29:37,07,08,1, 11.9,1,1, -1.299, 10501.081, 390.423, 52767.012 24/01/15,02:29:37,08,08,1, 11.9,1,1, -1.299, 10501.071, 390.400, 52767.085 24/01/15,02:29:37,09,08,1, 11.9,1,1, -1.299, 10501.081, 390.405, 52767.070 24/01/15,02:29:37,10,08,1, 11.9,1,1, -1.299, 10501.085, 390.402, 52767.066 24/01/15,02:29:37,11,08,1, 11.9,1,1, -1.299, 10501.056, 390.406, 52767.126 24/01/15,02:29:37,12,08,1, 11.9,1,1, -1.299, 10501.083, 390.392, 52767.079 24/01/15,02:29:37,13,08,1, 11.9,1,1, -1.299, 10501.091, 390.417, 52767.086 24/01/15,02:29:37,14,08,1, 11.9,1,1, -1.299, 10501.082, 390.412, 52767.104 24/01/15,02:29:37,15,08,1, 11.9,1,1, -1.299, 10501.071, 390.393, 52767.087 24/01/15,02:29:37,16,08,1, 11.9,1,1, -1.299, 10501.110, 390.381, 52767.021 24/01/15,02:29:37,17,08,1, 11.9,1,1, -1.299, 10501.084, 390.383, 52767.071 24/01/15,02:29:37,18,08,1, 11.9,1,1, -1.299, 10501.101, 390.374, 52767.122 24/01/15,02:29:37,19,08,1, 11.9,1,1, -1.299, 10501.102, 390.368, 52767.098 24/01/15,02:29:38,00,07,1, 11.9,1,1, -1.297, 10501.100, 390.368, 52767.098 24/01/15,02:29:38,01,07,1, 11.9,1,1, -1.297, 10501.102, 390.374, 52767.049 24/01/15,02:29:38,02,07,1, 11.9,1,1, -1.297, 10501.101, 390.387, 52767.035 24/01/15,02:29:38,03,07,1, 11.9,1,1, -1.297, 10501.099, 390.399, 52767.049 24/01/15,02:29:38,04,07,1, 11.9,1,1, -1.297, 10501.105, 390.393, 52767.058 24/01/15,02:29:38,05,07,1, 11.9,1,1, -1.297, 10501.100, 390.402, 52767.091 24/01/15,02:29:38,06,07,1, 11.9,1,1, -1.297, 10501.094, 390.413, 52767.072 24/01/15,02:29:38,07,07,1, 11.9,1,1, -1.297, 10501.126, 390.372, 52767.029 24/01/15,02:29:38,08,07,1, 11.9,1,1, -1.297, 10501.105, 390.382, 52767.008 24/01/15,02:29:38,09,07,1, 11.9,1,1, -1.297, 10501.095, 390.407, 52767.045 24/01/15,02:29:38,10,07,1, 11.9,1,1, -1.297, 10501.117, 390.385, 52767.041 24/01/15,02:29:38,11,07,1, 11.9,1,1, -1.297, 10501.103, 390.386, 52767.077 24/01/15,02:29:38,12,07,1, 11.9,1,1, -1.297, 10501.109, 390.403, 52767.029 24/01/15,02:29:38,13,07,1, 11.9,1,1, -1.297, 10501.100, 390.437, 52767.111 24/01/15,02:29:38,14,07,1, 11.9,1,1, -1.297, 10501.097, 390.438, 52767.097 24/01/15,02:29:38,15,07,1, 11.9,1,1, -1.297, 10501.085, 390.433, 52767.065 24/01/15,02:29:38,16,07,1, 11.9,1,1, -1.297, 10501.112, 390.392, 52767.027 24/01/15,02:29:38,17,07,1, 11.9,1,1, -1.297, 10501.097, 390.384, 52767.009 24/01/15,02:29:38,18,07,1, 11.9,1,1, -1.297, 10501.084, 390.419, 52767.100 24/01/15,02:29:38,19,07,1, 11.9,1,1, -1.297, 10501.049, 390.440, 52767.275 24/01/15,02:29:39,00,07,1, 11.9,1,1, -1.300, 10501.041, 390.440, 52767.275 24/01/15,02:29:39,01,07,1, 11.9,1,1, -1.300, 10501.098, 390.401, 52767.073 24/01/15,02:29:39,02,07,1, 11.9,1,1, -1.300, 10501.056, 390.434, 52767.083 24/01/15,02:29:39,03,07,1, 11.9,1,1, -1.300, 10501.076, 390.426, 52767.049 24/01/15,02:29:39,04,07,1, 11.9,1,1, -1.300, 10501.086, 390.412, 52767.035 24/01/15,02:29:39,05,07,1, 11.9,1,1, -1.300, 10501.074, 390.401, 52766.982 24/01/15,02:29:39,06,07,1, 11.9,1,1, -1.300, 10501.101, 390.406, 52767.030 24/01/15,02:29:39,07,07,1, 11.9,1,1, -1.300, 10501.091, 390.426, 52767.048 24/01/15,02:29:39,08,07,1, 11.9,1,1, -1.300, 10501.100, 390.409, 52767.062 24/01/15,02:29:39,09,07,1, 11.9,1,1, -1.300, 10501.078, 390.423, 52767.016 24/01/15,02:29:39,10,07,1, 11.9,1,1, -1.300, 10501.096, 390.412, 52767.051 24/01/15,02:29:39,11,07,1, 11.9,1,1, -1.300, 10501.105, 390.420, 52767.018 24/01/15,02:29:39,12,07,1, 11.9,1,1, -1.300, 10501.081, 390.444, 52767.048 24/01/15,02:29:39,13,07,1, 11.9,1,1, -1.300, 10501.106, 390.425, 52767.019 24/01/15,02:29:39,14,07,1, 11.9,1,1, -1.300, 10501.096, 390.433, 52767.020 24/01/15,02:29:39,15,07,1, 11.9,1,1, -1.300, 10501.083, 390.420, 52767.028 24/01/15,02:29:39,16,07,1, 11.9,1,1, -1.300, 10501.096, 390.438, 52767.070 24/01/15,02:29:39,17,07,1, 11.9,1,1, -1.300, 10501.104, 390.388, 52767.029 24/01/15,02:29:39,18,07,1, 11.9,1,1, -1.300, 10501.100, 390.401, 52767.018 24/01/15,02:29:39,19,07,1, 11.9,1,1, -1.300, 10501.095, 390.437, 52767.010 24/01/15,02:29:40,00,07,1, 11.9,1,1, -1.300, 10501.091, 390.437, 52767.010 24/01/15,02:29:40,01,07,1, 11.9,1,1, -1.300, 10501.095, 390.436, 52767.024 24/01/15,02:29:40,02,07,1, 11.9,1,1, -1.300, 10501.083, 390.444, 52767.060 24/01/15,02:29:40,03,07,1, 11.9,1,1, -1.300, 10501.100, 390.430, 52767.018 24/01/15,02:29:40,04,07,1, 11.9,1,1, -1.300, 10501.086, 390.443, 52766.978 24/01/15,02:29:40,05,07,1, 11.9,1,1, -1.300, 10501.087, 390.439, 52767.043 24/01/15,02:29:40,06,07,1, 11.9,1,1, -1.300, 10501.088, 390.436, 52767.011 24/01/15,02:29:40,07,07,1, 11.9,1,1, -1.300, 10501.101, 390.438, 52767.067 24/01/15,02:29:40,08,07,1, 11.9,1,1, -1.300, 10501.093, 390.423, 52767.022 24/01/15,02:29:40,09,07,1, 11.9,1,1, -1.300, 10501.087, 390.422, 52767.022 24/01/15,02:29:40,10,07,1, 11.9,1,1, -1.300, 10501.117, 390.444, 52767.044 24/01/15,02:29:40,11,07,1, 11.9,1,1, -1.300, 10501.084, 390.403, 52767.005 24/01/15,02:29:40,12,07,1, 11.9,1,1, -1.300, 10501.084, 390.431, 52767.023 24/01/15,02:29:40,13,07,1, 11.9,1,1, -1.300, 10501.094, 390.424, 52766.996 24/01/15,02:29:40,14,07,1, 11.9,1,1, -1.300, 10501.107, 390.410, 52767.055 24/01/15,02:29:40,15,07,1, 11.9,1,1, -1.300, 10501.102, 390.435, 52767.054 24/01/15,02:29:40,16,07,1, 11.9,1,1, -1.300, 10501.112, 390.439, 52767.037 24/01/15,02:29:40,17,07,1, 11.9,1,1, -1.300, 10501.109, 390.418, 52767.023 24/01/15,02:29:40,18,07,1, 11.9,1,1, -1.300, 10501.126, 390.416, 52767.067 24/01/15,02:29:40,19,07,1, 11.9,1,1, -1.300, 10501.121, 390.407, 52767.040 24/01/15,02:29:41,00,08,1, 11.9,1,1, -1.299, 10501.117, 390.407, 52767.040 24/01/15,02:29:41,01,08,1, 11.9,1,1, -1.299, 10501.101, 390.417, 52767.030 24/01/15,02:29:41,02,08,1, 11.9,1,1, -1.299, 10501.110, 390.437, 52767.041 24/01/15,02:29:41,03,08,1, 11.9,1,1, -1.299, 10501.111, 390.432, 52767.040 24/01/15,02:29:41,04,08,1, 11.9,1,1, -1.299, 10501.110, 390.453, 52767.115 24/01/15,02:29:41,05,08,1, 11.9,1,1, -1.299, 10501.095, 390.441, 52767.052 24/01/15,02:29:41,06,08,1, 11.9,1,1, -1.299, 10501.112, 390.445, 52767.069 24/01/15,02:29:41,07,08,1, 11.9,1,1, -1.299, 10501.099, 390.447, 52767.006 24/01/15,02:29:41,08,08,1, 11.9,1,1, -1.299, 10501.109, 390.434, 52767.045 24/01/15,02:29:41,09,08,1, 11.9,1,1, -1.299, 10501.131, 390.459, 52767.038 24/01/15,02:29:41,10,08,1, 11.9,1,1, -1.299, 10501.091, 390.426, 52767.041 24/01/15,02:29:41,11,08,1, 11.9,1,1, -1.299, 10501.089, 390.465, 52767.047 24/01/15,02:29:41,12,08,1, 11.9,1,1, -1.299, 10501.101, 390.443, 52767.063 24/01/15,02:29:41,13,08,1, 11.9,1,1, -1.299, 10501.109, 390.459, 52767.024 24/01/15,02:29:41,14,08,1, 11.9,1,1, -1.299, 10501.104, 390.454, 52767.025 24/01/15,02:29:41,15,08,1, 11.9,1,1, -1.299, 10501.096, 390.421, 52767.062 24/01/15,02:29:41,16,08,1, 11.9,1,1, -1.299, 10501.118, 390.420, 52767.013 24/01/15,02:29:41,17,08,1, 11.9,1,1, -1.299, 10501.098, 390.467, 52767.038 24/01/15,02:29:41,18,08,1, 11.9,1,1, -1.299, 10501.101, 390.456, 52767.064 24/01/15,02:29:41,19,08,1, 11.9,1,1, -1.299, 10501.123, 390.443, 52767.054 24/01/15,02:29:42,00,08,1, 11.9,1,1, -1.302, 10501.117, 390.443, 52767.054 24/01/15,02:29:42,01,08,1, 11.9,1,1, -1.302, 10501.130, 390.450, 52767.017 24/01/15,02:29:42,02,08,1, 11.9,1,1, -1.302, 10501.082, 390.439, 52767.012 24/01/15,02:29:42,03,08,1, 11.9,1,1, -1.302, 10501.121, 390.445, 52766.962 24/01/15,02:29:42,04,08,1, 11.9,1,1, -1.302, 10501.127, 390.439, 52767.012 24/01/15,02:29:42,05,08,1, 11.9,1,1, -1.302, 10501.111, 390.442, 52767.056 24/01/15,02:29:42,06,08,1, 11.9,1,1, -1.302, 10501.125, 390.452, 52767.047 24/01/15,02:29:42,07,08,1, 11.9,1,1, -1.302, 10501.115, 390.426, 52767.083 24/01/15,02:29:42,08,08,1, 11.9,1,1, -1.302, 10501.088, 390.430, 52767.050 24/01/15,02:29:42,09,08,1, 11.9,1,1, -1.302, 10501.114, 390.416, 52766.995 24/01/15,02:29:42,10,08,1, 11.9,1,1, -1.302, 10501.127, 390.404, 52766.998 24/01/15,02:29:42,11,08,1, 11.9,1,1, -1.302, 10501.119, 390.454, 52767.035 24/01/15,02:29:42,12,08,1, 11.9,1,1, -1.302, 10501.138, 390.410, 52767.069 24/01/15,02:29:42,13,08,1, 11.9,1,1, -1.302, 10501.135, 390.456, 52767.062 24/01/15,02:29:42,14,08,1, 11.9,1,1, -1.302, 10501.145, 390.439, 52766.933 24/01/15,02:29:42,15,08,1, 11.9,1,1, -1.302, 10501.135, 390.470, 52766.971 24/01/15,02:29:42,16,08,1, 11.9,1,1, -1.302, 10501.135, 390.466, 52767.074 24/01/15,02:29:42,17,08,1, 11.9,1,1, -1.302, 10501.117, 390.457, 52767.000 24/01/15,02:29:42,18,08,1, 11.9,1,1, -1.302, 10501.134, 390.467, 52766.968 24/01/15,02:29:42,19,08,1, 11.9,1,1, -1.302, 10501.143, 390.462, 52766.975 24/01/15,02:29:43,00,08,1, 11.9,1,1, -1.300, 10501.142, 390.462, 52766.975 24/01/15,02:29:43,01,08,1, 11.9,1,1, -1.300, 10501.132, 390.455, 52766.927 24/01/15,02:29:43,02,08,1, 11.9,1,1, -1.300, 10501.123, 390.481, 52766.981 24/01/15,02:29:43,03,08,1, 11.9,1,1, -1.300, 10501.153, 390.463, 52766.970 24/01/15,02:29:43,04,08,1, 11.9,1,1, -1.300, 10501.124, 390.476, 52767.060 24/01/15,02:29:43,05,08,1, 11.9,1,1, -1.300, 10501.126, 390.447, 52766.961 24/01/15,02:29:43,06,08,1, 11.9,1,1, -1.300, 10501.155, 390.459, 52766.995 24/01/15,02:29:43,07,08,1, 11.9,1,1, -1.300, 10501.131, 390.471, 52766.967 24/01/15,02:29:43,08,08,1, 11.9,1,1, -1.300, 10501.106, 390.460, 52767.061 24/01/15,02:29:43,09,08,1, 11.9,1,1, -1.300, 10501.115, 390.469, 52766.978 24/01/15,02:29:43,10,08,1, 11.9,1,1, -1.300, 10501.139, 390.450, 52766.940 24/01/15,02:29:43,11,08,1, 11.9,1,1, -1.300, 10501.120, 390.464, 52767.080 24/01/15,02:29:43,12,08,1, 11.9,1,1, -1.300, 10501.129, 390.494, 52767.050 24/01/15,02:29:43,13,08,1, 11.9,1,1, -1.300, 10501.111, 390.487, 52767.015 24/01/15,02:29:43,14,08,1, 11.9,1,1, -1.300, 10501.109, 390.499, 52767.050 24/01/15,02:29:43,15,08,1, 11.9,1,1, -1.300, 10501.110, 390.506, 52766.994 24/01/15,02:29:43,16,08,1, 11.9,1,1, -1.300, 10501.116, 390.492, 52766.986 24/01/15,02:29:43,17,08,1, 11.9,1,1, -1.300, 10501.113, 390.490, 52767.011 24/01/15,02:29:43,18,08,1, 11.9,1,1, -1.300, 10501.107, 390.497, 52767.007 24/01/15,02:29:43,19,08,1, 11.9,1,1, -1.300, 10501.105, 390.490, 52767.072 24/01/15,02:29:44,00,07,1, 12.0,1,1, -1.302, 10501.100, 390.490, 52767.072 24/01/15,02:29:44,01,07,1, 12.0,1,1, -1.302, 10501.123, 390.497, 52767.012 24/01/15,02:29:44,02,07,1, 12.0,1,1, -1.302, 10501.115, 390.497, 52767.066 24/01/15,02:29:44,03,07,1, 12.0,1,1, -1.302, 10501.117, 390.489, 52767.020 24/01/15,02:29:44,04,07,1, 12.0,1,1, -1.302, 10501.103, 390.523, 52767.051 24/01/15,02:29:44,05,07,1, 12.0,1,1, -1.302, 10501.141, 390.502, 52767.032 24/01/15,02:29:44,06,07,1, 12.0,1,1, -1.302, 10501.134, 390.500, 52767.017 24/01/15,02:29:44,07,07,1, 12.0,1,1, -1.302, 10501.127, 390.508, 52767.037 24/01/15,02:29:44,08,07,1, 12.0,1,1, -1.302, 10501.111, 390.479, 52766.970 24/01/15,02:29:44,09,07,1, 12.0,1,1, -1.302, 10501.136, 390.512, 52767.100 24/01/15,02:29:44,10,07,1, 12.0,1,1, -1.302, 10501.112, 390.525, 52767.084 24/01/15,02:29:44,11,07,1, 12.0,1,1, -1.302, 10501.110, 390.542, 52767.017 24/01/15,02:29:44,12,07,1, 12.0,1,1, -1.302, 10501.095, 390.504, 52767.057 24/01/15,02:29:44,13,07,1, 12.0,1,1, -1.302, 10501.126, 390.512, 52767.022 24/01/15,02:29:44,14,07,1, 12.0,1,1, -1.302, 10501.129, 390.518, 52767.033 24/01/15,02:29:44,15,07,1, 12.0,1,1, -1.302, 10501.104, 390.532, 52767.029 24/01/15,02:29:44,16,07,1, 12.0,1,1, -1.302, 10501.099, 390.543, 52767.032 24/01/15,02:29:44,17,07,1, 12.0,1,1, -1.302, 10501.110, 390.509, 52767.030 24/01/15,02:29:44,18,07,1, 12.0,1,1, -1.302, 10501.146, 390.525, 52766.967 24/01/15,02:29:44,19,07,1, 12.0,1,1, -1.302, 10501.136, 390.536, 52767.132 24/01/15,02:29:45,00,08,1, 11.8,1,1, -1.298, 10501.133, 390.536, 52767.132 24/01/15,02:29:45,01,08,1, 11.8,1,1, -1.298, 10501.140, 390.540, 52767.000 24/01/15,02:29:45,02,08,1, 11.8,1,1, -1.298, 10501.144, 390.550, 52767.079 24/01/15,02:29:45,03,08,1, 11.8,1,1, -1.298, 10501.112, 390.543, 52767.058 24/01/15,02:29:45,04,08,1, 11.8,1,1, -1.298, 10501.099, 390.527, 52766.986 24/01/15,02:29:45,05,08,1, 11.8,1,1, -1.298, 10501.134, 390.540, 52767.068 24/01/15,02:29:45,06,08,1, 11.8,1,1, -1.298, 10501.119, 390.525, 52766.965 24/01/15,02:29:45,07,08,1, 11.8,1,1, -1.298, 10501.141, 390.554, 52766.981 24/01/15,02:29:45,08,08,1, 11.8,1,1, -1.298, 10501.138, 390.542, 52767.058 24/01/15,02:29:45,09,08,1, 11.8,1,1, -1.298, 10501.132, 390.550, 52766.998 24/01/15,02:29:45,10,08,1, 11.8,1,1, -1.298, 10501.120, 390.539, 52767.055 24/01/15,02:29:45,11,08,1, 11.8,1,1, -1.298, 10501.147, 390.546, 52767.119 24/01/15,02:29:45,12,08,1, 11.8,1,1, -1.298, 10501.116, 390.547, 52767.113 24/01/15,02:29:45,13,08,1, 11.8,1,1, -1.298, 10501.141, 390.562, 52767.084 24/01/15,02:29:45,14,08,1, 11.8,1,1, -1.298, 10501.138, 390.542, 52766.964 24/01/15,02:29:45,15,08,1, 11.8,1,1, -1.298, 10501.141, 390.566, 52767.046 24/01/15,02:29:45,16,08,1, 11.8,1,1, -1.298, 10501.137, 390.566, 52767.060 24/01/15,02:29:45,17,08,1, 11.8,1,1, -1.298, 10501.138, 390.565, 52767.026 24/01/15,02:29:45,18,08,1, 11.8,1,1, -1.298, 10501.148, 390.565, 52767.101 24/01/15,02:29:45,19,08,1, 11.8,1,1, -1.298, 10501.138, 390.549, 52767.038 24/01/15,02:29:46,00,08,1, 11.9,1,1, -1.299, 10501.133, 390.549, 52767.038 24/01/15,02:29:46,01,08,1, 11.9,1,1, -1.299, 10501.156, 390.556, 52767.023 24/01/15,02:29:46,02,08,1, 11.9,1,1, -1.299, 10501.149, 390.552, 52767.053 24/01/15,02:29:46,03,08,1, 11.9,1,1, -1.299, 10501.170, 390.537, 52767.016 24/01/15,02:29:46,04,08,1, 11.9,1,1, -1.299, 10501.139, 390.552, 52767.069 24/01/15,02:29:46,05,08,1, 11.9,1,1, -1.299, 10501.144, 390.563, 52767.089 24/01/15,02:29:46,06,08,1, 11.9,1,1, -1.299, 10501.155, 390.546, 52766.963 24/01/15,02:29:46,07,08,1, 11.9,1,1, -1.299, 10501.152, 390.539, 52767.044 24/01/15,02:29:46,08,08,1, 11.9,1,1, -1.299, 10501.193, 390.551, 52766.999 24/01/15,02:29:46,09,08,1, 11.9,1,1, -1.299, 10501.155, 390.556, 52766.937 24/01/15,02:29:46,10,08,1, 11.9,1,1, -1.299, 10501.143, 390.570, 52767.059 24/01/15,02:29:46,11,08,1, 11.9,1,1, -1.299, 10501.149, 390.562, 52767.002 24/01/15,02:29:46,12,08,1, 11.9,1,1, -1.299, 10501.155, 390.570, 52767.071 24/01/15,02:29:46,13,08,1, 11.9,1,1, -1.299, 10501.162, 390.559, 52767.101 24/01/15,02:29:46,14,08,1, 11.9,1,1, -1.299, 10501.183, 390.571, 52767.021 24/01/15,02:29:46,15,08,1, 11.9,1,1, -1.299, 10501.160, 390.589, 52767.031 24/01/15,02:29:46,16,08,1, 11.9,1,1, -1.299, 10501.164, 390.540, 52766.983 24/01/15,02:29:46,17,08,1, 11.9,1,1, -1.299, 10501.172, 390.579, 52767.052 24/01/15,02:29:46,18,08,1, 11.9,1,1, -1.299, 10501.170, 390.550, 52767.026 24/01/15,02:29:46,19,08,1, 11.9,1,1, -1.299, 10501.182, 390.579, 52767.041 24/01/15,02:29:47,00,08,1, 11.9,1,1, -1.301, 10501.175, 390.579, 52767.041 24/01/15,02:29:47,01,08,1, 11.9,1,1, -1.301, 10501.148, 390.603, 52767.070 24/01/15,02:29:47,02,08,1, 11.9,1,1, -1.301, 10501.177, 390.564, 52766.958 24/01/15,02:29:47,03,08,1, 11.9,1,1, -1.301, 10501.172, 390.569, 52767.068 24/01/15,02:29:47,04,08,1, 11.9,1,1, -1.301, 10501.180, 390.564, 52767.001 24/01/15,02:29:47,05,08,1, 11.9,1,1, -1.301, 10501.185, 390.559, 52767.087 24/01/15,02:29:47,06,08,1, 11.9,1,1, -1.301, 10501.168, 390.558, 52767.066 24/01/15,02:29:47,07,08,1, 11.9,1,1, -1.301, 10501.184, 390.577, 52767.013 24/01/15,02:29:47,08,08,1, 11.9,1,1, -1.301, 10501.175, 390.550, 52767.026 24/01/15,02:29:47,09,08,1, 11.9,1,1, -1.301, 10501.194, 390.547, 52767.007 24/01/15,02:29:47,10,08,1, 11.9,1,1, -1.301, 10501.183, 390.560, 52767.035 24/01/15,02:29:47,11,08,1, 11.9,1,1, -1.301, 10501.171, 390.577, 52767.056 24/01/15,02:29:47,12,08,1, 11.9,1,1, -1.301, 10501.187, 390.556, 52767.063 24/01/15,02:29:47,13,08,1, 11.9,1,1, -1.301, 10501.177, 390.587, 52767.090 24/01/15,02:29:47,14,08,1, 11.9,1,1, -1.301, 10501.171, 390.586, 52767.029 24/01/15,02:29:47,15,08,1, 11.9,1,1, -1.301, 10501.195, 390.591, 52767.111 24/01/15,02:29:47,16,08,1, 11.9,1,1, -1.301, 10501.205, 390.566, 52767.101 24/01/15,02:29:47,17,08,1, 11.9,1,1, -1.301, 10501.225, 390.582, 52767.099 24/01/15,02:29:47,18,08,1, 11.9,1,1, -1.301, 10501.190, 390.608, 52767.077 24/01/15,02:29:47,19,08,1, 11.9,1,1, -1.301, 10501.186, 390.574, 52766.986 24/01/15,02:29:48,00,08,1, 11.9,1,1, -1.302, 10501.183, 390.574, 52766.986 24/01/15,02:29:48,01,08,1, 11.9,1,1, -1.302, 10501.214, 390.588, 52767.020 24/01/15,02:29:48,02,08,1, 11.9,1,1, -1.302, 10501.203, 390.595, 52767.149 24/01/15,02:29:48,03,08,1, 11.9,1,1, -1.302, 10501.227, 390.591, 52767.113 24/01/15,02:29:48,04,08,1, 11.9,1,1, -1.302, 10501.196, 390.575, 52767.034 24/01/15,02:29:48,05,08,1, 11.9,1,1, -1.302, 10501.201, 390.599, 52767.098 24/01/15,02:29:48,06,08,1, 11.9,1,1, -1.302, 10501.192, 390.578, 52767.063 24/01/15,02:29:48,07,08,1, 11.9,1,1, -1.302, 10501.209, 390.606, 52767.065 24/01/15,02:29:48,08,08,1, 11.9,1,1, -1.302, 10501.216, 390.585, 52767.059 24/01/15,02:29:48,09,08,1, 11.9,1,1, -1.302, 10501.195, 390.577, 52767.035 24/01/15,02:29:48,10,08,1, 11.9,1,1, -1.302, 10501.222, 390.598, 52767.014 24/01/15,02:29:48,11,08,1, 11.9,1,1, -1.302, 10501.230, 390.574, 52767.038 24/01/15,02:29:48,12,08,1, 11.9,1,1, -1.302, 10501.226, 390.569, 52767.037 24/01/15,02:29:48,13,08,1, 11.9,1,1, -1.302, 10501.246, 390.592, 52767.058 24/01/15,02:29:48,14,08,1, 11.9,1,1, -1.302, 10501.205, 390.566, 52767.069 24/01/15,02:29:48,15,08,1, 11.9,1,1, -1.302, 10501.213, 390.605, 52767.075 24/01/15,02:29:48,16,08,1, 11.9,1,1, -1.302, 10501.228, 390.582, 52767.068 24/01/15,02:29:48,17,08,1, 11.9,1,1, -1.302, 10501.207, 390.602, 52767.026 24/01/15,02:29:48,18,08,1, 11.9,1,1, -1.302, 10501.225, 390.591, 52767.028 24/01/15,02:29:48,19,08,1, 11.9,1,1, -1.302, 10501.226, 390.600, 52767.022 24/01/15,02:29:49,00,09,1, 11.9,1,1, -1.301, 10501.225, 390.600, 52767.022 24/01/15,02:29:49,01,09,1, 11.9,1,1, -1.301, 10501.200, 390.580, 52767.035 24/01/15,02:29:49,02,09,1, 11.9,1,1, -1.301, 10501.238, 390.606, 52767.093 24/01/15,02:29:49,03,09,1, 11.9,1,1, -1.301, 10501.210, 390.597, 52767.102 24/01/15,02:29:49,04,09,1, 11.9,1,1, -1.301, 10501.227, 390.596, 52767.041 24/01/15,02:29:49,05,09,1, 11.9,1,1, -1.301, 10501.232, 390.593, 52767.062 24/01/15,02:29:49,06,09,1, 11.9,1,1, -1.301, 10501.243, 390.602, 52767.021 24/01/15,02:29:49,07,09,1, 11.9,1,1, -1.301, 10501.242, 390.595, 52767.027 24/01/15,02:29:49,08,09,1, 11.9,1,1, -1.301, 10501.200, 390.586, 52767.071 24/01/15,02:29:49,09,09,1, 11.9,1,1, -1.301, 10501.233, 390.620, 52767.081 24/01/15,02:29:49,10,09,1, 11.9,1,1, -1.301, 10501.213, 390.607, 52767.133 24/01/15,02:29:49,11,09,1, 11.9,1,1, -1.301, 10501.235, 390.592, 52767.061 24/01/15,02:29:49,12,09,1, 11.9,1,1, -1.301, 10501.234, 390.578, 52767.004 24/01/15,02:29:49,13,09,1, 11.9,1,1, -1.301, 10501.247, 390.562, 52766.957 24/01/15,02:29:49,14,09,1, 11.9,1,1, -1.301, 10501.281, 390.560, 52767.002 24/01/15,02:29:49,15,09,1, 11.9,1,1, -1.301, 10501.246, 390.590, 52767.039 24/01/15,02:29:49,16,09,1, 11.9,1,1, -1.301, 10501.284, 390.622, 52766.979 24/01/15,02:29:49,17,09,1, 11.9,1,1, -1.301, 10501.265, 390.608, 52767.241 24/01/15,02:29:49,18,09,1, 11.9,1,1, -1.301, 10501.283, 390.590, 52766.881 24/01/15,02:29:49,19,09,1, 11.9,1,1, -1.301, 10501.257, 390.596, 52767.047 24/01/15,02:29:50,00,08,1, 11.9,1,1, -1.297, 10501.250, 390.596, 52767.047 24/01/15,02:29:50,01,08,1, 11.9,1,1, -1.297, 10501.261, 390.609, 52767.005 24/01/15,02:29:50,02,08,1, 11.9,1,1, -1.297, 10501.269, 390.581, 52766.999 24/01/15,02:29:50,03,08,1, 11.9,1,1, -1.297, 10501.293, 390.593, 52767.000 24/01/15,02:29:50,04,08,1, 11.9,1,1, -1.297, 10501.274, 390.603, 52767.070 24/01/15,02:29:50,05,08,1, 11.9,1,1, -1.297, 10501.271, 390.589, 52766.970 24/01/15,02:29:50,06,08,1, 11.9,1,1, -1.297, 10501.264, 390.588, 52767.065 24/01/15,02:29:50,07,08,1, 11.9,1,1, -1.297, 10501.284, 390.595, 52766.909 24/01/15,02:29:50,08,08,1, 11.9,1,1, -1.297, 10501.286, 390.608, 52767.026 24/01/15,02:29:50,09,08,1, 11.9,1,1, -1.297, 10501.288, 390.589, 52766.995 24/01/15,02:29:50,10,08,1, 11.9,1,1, -1.297, 10501.285, 390.586, 52767.028 24/01/15,02:29:50,11,08,1, 11.9,1,1, -1.297, 10501.283, 390.594, 52767.067 24/01/15,02:29:50,12,08,1, 11.9,1,1, -1.297, 10501.292, 390.584, 52767.039 24/01/15,02:29:50,13,08,1, 11.9,1,1, -1.297, 10501.270, 390.626, 52766.994 24/01/15,02:29:50,14,08,1, 11.9,1,1, -1.297, 10501.328, 390.595, 52767.001 24/01/15,02:29:50,15,08,1, 11.9,1,1, -1.297, 10501.291, 390.599, 52766.962 24/01/15,02:29:50,16,08,1, 11.9,1,1, -1.297, 10501.284, 390.596, 52767.025 24/01/15,02:29:50,17,08,1, 11.9,1,1, -1.297, 10501.315, 390.585, 52766.996 24/01/15,02:29:50,18,08,1, 11.9,1,1, -1.297, 10501.295, 390.588, 52767.012 24/01/15,02:29:50,19,08,1, 11.9,1,1, -1.297, 10501.310, 390.585, 52767.024 24/01/15,02:29:51,00,08,1, 11.9,1,1, -1.302, 10501.308, 390.585, 52767.024 24/01/15,02:29:51,01,08,1, 11.9,1,1, -1.302, 10501.268, 390.614, 52767.016 24/01/15,02:29:51,02,08,1, 11.9,1,1, -1.302, 10501.287, 390.617, 52767.022 24/01/15,02:29:51,03,08,1, 11.9,1,1, -1.302, 10501.295, 390.613, 52767.001 24/01/15,02:29:51,04,08,1, 11.9,1,1, -1.302, 10501.317, 390.617, 52767.018 24/01/15,02:29:51,05,08,1, 11.9,1,1, -1.302, 10501.288, 390.606, 52767.058 24/01/15,02:29:51,06,08,1, 11.9,1,1, -1.302, 10501.295, 390.589, 52767.022 24/01/15,02:29:51,07,08,1, 11.9,1,1, -1.302, 10501.319, 390.604, 52767.010 24/01/15,02:29:51,08,08,1, 11.9,1,1, -1.302, 10501.303, 390.619, 52767.044 24/01/15,02:29:51,09,08,1, 11.9,1,1, -1.302, 10501.313, 390.608, 52767.023 24/01/15,02:29:51,10,08,1, 11.9,1,1, -1.302, 10501.317, 390.612, 52767.035 24/01/15,02:29:51,11,08,1, 11.9,1,1, -1.302, 10501.317, 390.603, 52766.970 24/01/15,02:29:51,12,08,1, 11.9,1,1, -1.302, 10501.337, 390.590, 52767.053 24/01/15,02:29:51,13,08,1, 11.9,1,1, -1.302, 10501.329, 390.598, 52767.026 24/01/15,02:29:51,14,08,1, 11.9,1,1, -1.302, 10501.309, 390.590, 52767.052 24/01/15,02:29:51,15,08,1, 11.9,1,1, -1.302, 10501.351, 390.605, 52767.046 24/01/15,02:29:51,16,08,1, 11.9,1,1, -1.302, 10501.359, 390.611, 52766.989 24/01/15,02:29:51,17,08,1, 11.9,1,1, -1.302, 10501.310, 390.619, 52767.051 24/01/15,02:29:51,18,08,1, 11.9,1,1, -1.302, 10501.343, 390.617, 52767.001 24/01/15,02:29:51,19,08,1, 11.9,1,1, -1.302, 10501.346, 390.614, 52767.023 24/01/15,02:29:52,00,08,1, 12.0,1,1, -1.300, 10501.342, 390.614, 52767.023 24/01/15,02:29:52,01,08,1, 12.0,1,1, -1.300, 10501.347, 390.634, 52767.057 24/01/15,02:29:52,02,08,1, 12.0,1,1, -1.300, 10501.345, 390.628, 52767.102 24/01/15,02:29:52,03,08,1, 12.0,1,1, -1.300, 10501.338, 390.633, 52767.020 24/01/15,02:29:52,04,08,1, 12.0,1,1, -1.300, 10501.356, 390.633, 52767.031 24/01/15,02:29:52,05,08,1, 12.0,1,1, -1.300, 10501.374, 390.601, 52767.017 24/01/15,02:29:52,06,08,1, 12.0,1,1, -1.300, 10501.355, 390.618, 52766.994 24/01/15,02:29:52,07,08,1, 12.0,1,1, -1.300, 10501.363, 390.622, 52767.009 24/01/15,02:29:52,08,08,1, 12.0,1,1, -1.300, 10501.360, 390.596, 52767.067 24/01/15,02:29:52,09,08,1, 12.0,1,1, -1.300, 10501.375, 390.610, 52767.033 24/01/15,02:29:52,10,08,1, 12.0,1,1, -1.300, 10501.364, 390.634, 52767.004 24/01/15,02:29:52,11,08,1, 12.0,1,1, -1.300, 10501.374, 390.646, 52766.989 24/01/15,02:29:52,12,08,1, 12.0,1,1, -1.300, 10501.380, 390.619, 52766.971 24/01/15,02:29:52,13,08,1, 12.0,1,1, -1.300, 10501.352, 390.605, 52767.084 24/01/15,02:29:52,14,08,1, 12.0,1,1, -1.300, 10501.395, 390.637, 52766.992 24/01/15,02:29:52,15,08,1, 12.0,1,1, -1.300, 10501.386, 390.627, 52767.039 24/01/15,02:29:52,16,08,1, 12.0,1,1, -1.300, 10501.382, 390.606, 52766.984 24/01/15,02:29:52,17,08,1, 12.0,1,1, -1.300, 10501.420, 390.625, 52767.020 24/01/15,02:29:52,18,08,1, 12.0,1,1, -1.300, 10501.411, 390.625, 52767.099 24/01/15,02:29:52,19,08,1, 12.0,1,1, -1.300, 10501.420, 390.616, 52767.021 24/01/15,02:29:53,00,09,1, 11.9,1,1, -1.300, 10501.417, 390.616, 52767.021 24/01/15,02:29:53,01,09,1, 11.9,1,1, -1.300, 10501.411, 390.643, 52767.043 24/01/15,02:29:53,02,09,1, 11.9,1,1, -1.300, 10501.404, 390.668, 52767.054 24/01/15,02:29:53,03,09,1, 11.9,1,1, -1.300, 10501.410, 390.619, 52767.046 24/01/15,02:29:53,04,09,1, 11.9,1,1, -1.300, 10501.384, 390.605, 52767.064 24/01/15,02:29:53,05,09,1, 11.9,1,1, -1.300, 10501.437, 390.602, 52767.009 24/01/15,02:29:53,06,09,1, 11.9,1,1, -1.300, 10501.413, 390.611, 52767.026 24/01/15,02:29:53,07,09,1, 11.9,1,1, -1.300, 10501.424, 390.617, 52767.083 24/01/15,02:29:53,08,09,1, 11.9,1,1, -1.300, 10501.424, 390.632, 52766.990 24/01/15,02:29:53,09,09,1, 11.9,1,1, -1.300, 10501.416, 390.618, 52767.016 24/01/15,02:29:53,10,09,1, 11.9,1,1, -1.300, 10501.435, 390.618, 52767.055 24/01/15,02:29:53,11,09,1, 11.9,1,1, -1.300, 10501.455, 390.627, 52767.030 24/01/15,02:29:53,12,09,1, 11.9,1,1, -1.300, 10501.409, 390.606, 52767.087 24/01/15,02:29:53,13,09,1, 11.9,1,1, -1.300, 10501.446, 390.596, 52766.974 24/01/15,02:29:53,14,09,1, 11.9,1,1, -1.300, 10501.459, 390.597, 52767.023 24/01/15,02:29:53,15,09,1, 11.9,1,1, -1.300, 10501.437, 390.618, 52767.002 24/01/15,02:29:53,16,09,1, 11.9,1,1, -1.300, 10501.447, 390.614, 52767.040 24/01/15,02:29:53,17,09,1, 11.9,1,1, -1.300, 10501.438, 390.588, 52767.014 24/01/15,02:29:53,18,09,1, 11.9,1,1, -1.300, 10501.476, 390.625, 52767.039 24/01/15,02:29:53,19,09,1, 11.9,1,1, -1.300, 10501.455, 390.605, 52767.042 24/01/15,02:29:54,00,10,1, 11.9,1,1, -1.300, 10501.450, 390.605, 52767.042 24/01/15,02:29:54,01,10,1, 11.9,1,1, -1.300, 10501.470, 390.619, 52767.030 24/01/15,02:29:54,02,10,1, 11.9,1,1, -1.300, 10501.476, 390.596, 52767.034 24/01/15,02:29:54,03,10,1, 11.9,1,1, -1.300, 10501.509, 390.601, 52767.013 24/01/15,02:29:54,04,10,1, 11.9,1,1, -1.300, 10501.480, 390.594, 52767.018 24/01/15,02:29:54,05,10,1, 11.9,1,1, -1.300, 10501.479, 390.603, 52767.061 24/01/15,02:29:54,06,10,1, 11.9,1,1, -1.300, 10501.485, 390.622, 52767.033 24/01/15,02:29:54,07,10,1, 11.9,1,1, -1.300, 10501.496, 390.575, 52767.046 24/01/15,02:29:54,08,10,1, 11.9,1,1, -1.300, 10501.493, 390.567, 52767.006 24/01/15,02:29:54,09,10,1, 11.9,1,1, -1.300, 10501.489, 390.590, 52767.036 24/01/15,02:29:54,10,10,1, 11.9,1,1, -1.300, 10501.513, 390.582, 52767.040 24/01/15,02:29:54,11,10,1, 11.9,1,1, -1.300, 10501.513, 390.571, 52767.035 24/01/15,02:29:54,12,10,1, 11.9,1,1, -1.300, 10501.511, 390.556, 52767.017 24/01/15,02:29:54,13,10,1, 11.9,1,1, -1.300, 10501.538, 390.567, 52766.985 24/01/15,02:29:54,14,10,1, 11.9,1,1, -1.300, 10501.510, 390.578, 52767.034 24/01/15,02:29:54,15,10,1, 11.9,1,1, -1.300, 10501.544, 390.563, 52766.990 24/01/15,02:29:54,16,10,1, 11.9,1,1, -1.300, 10501.553, 390.542, 52766.946 24/01/15,02:29:54,17,10,1, 11.9,1,1, -1.300, 10501.536, 390.544, 52766.962 24/01/15,02:29:54,18,10,1, 11.9,1,1, -1.300, 10501.547, 390.548, 52767.002 24/01/15,02:29:54,19,10,1, 11.9,1,1, -1.300, 10501.530, 390.553, 52767.054 24/01/15,02:29:55,00,10,1, 11.9,1,1, -1.302, 10501.525, 390.553, 52767.054 24/01/15,02:29:55,01,10,1, 11.9,1,1, -1.302, 10501.529, 390.541, 52766.962 24/01/15,02:29:55,02,10,1, 11.9,1,1, -1.302, 10501.557, 390.561, 52766.975 24/01/15,02:29:55,03,10,1, 11.9,1,1, -1.302, 10501.556, 390.531, 52766.964 24/01/15,02:29:55,04,10,1, 11.9,1,1, -1.302, 10501.545, 390.537, 52767.057 24/01/15,02:29:55,05,10,1, 11.9,1,1, -1.302, 10501.548, 390.541, 52767.024 24/01/15,02:29:55,06,10,1, 11.9,1,1, -1.302, 10501.579, 390.520, 52766.971 24/01/15,02:29:55,07,10,1, 11.9,1,1, -1.302, 10501.557, 390.545, 52767.050 24/01/15,02:29:55,08,10,1, 11.9,1,1, -1.302, 10501.563, 390.521, 52766.975 24/01/15,02:29:55,09,10,1, 11.9,1,1, -1.302, 10501.569, 390.523, 52766.973 24/01/15,02:29:55,10,10,1, 11.9,1,1, -1.302, 10501.591, 390.505, 52766.967 24/01/15,02:29:55,11,10,1, 11.9,1,1, -1.302, 10501.571, 390.511, 52766.989 24/01/15,02:29:55,12,10,1, 11.9,1,1, -1.302, 10501.589, 390.515, 52766.926 24/01/15,02:29:55,13,10,1, 11.9,1,1, -1.302, 10501.595, 390.505, 52766.979 24/01/15,02:29:55,14,10,1, 11.9,1,1, -1.302, 10501.592, 390.483, 52766.998 24/01/15,02:29:55,15,10,1, 11.9,1,1, -1.302, 10501.593, 390.510, 52766.955 24/01/15,02:29:55,16,10,1, 11.9,1,1, -1.302, 10501.575, 390.501, 52766.977 24/01/15,02:29:55,17,10,1, 11.9,1,1, -1.302, 10501.593, 390.488, 52767.023 24/01/15,02:29:55,18,10,1, 11.9,1,1, -1.302, 10501.599, 390.477, 52766.860 24/01/15,02:29:55,19,10,1, 11.9,1,1, -1.302, 10501.589, 390.474, 52766.962 24/01/15,02:29:56,00,09,1, 11.9,1,1, -1.299, 10501.584, 390.474, 52766.962 24/01/15,02:29:56,01,09,1, 11.9,1,1, -1.299, 10501.610, 390.476, 52766.993 24/01/15,02:29:56,02,09,1, 11.9,1,1, -1.299, 10501.599, 390.468, 52766.972 24/01/15,02:29:56,03,09,1, 11.9,1,1, -1.299, 10501.595, 390.470, 52766.971 24/01/15,02:29:56,04,09,1, 11.9,1,1, -1.299, 10501.636, 390.476, 52766.971 24/01/15,02:29:56,05,09,1, 11.9,1,1, -1.299, 10501.625, 390.488, 52766.925 24/01/15,02:29:56,06,09,1, 11.9,1,1, -1.299, 10501.639, 390.466, 52766.984 24/01/15,02:29:56,07,09,1, 11.9,1,1, -1.299, 10501.641, 390.434, 52766.927 24/01/15,02:29:56,08,09,1, 11.9,1,1, -1.299, 10501.615, 390.465, 52766.976 24/01/15,02:29:56,09,09,1, 11.9,1,1, -1.299, 10501.647, 390.449, 52766.940 24/01/15,02:29:56,10,09,1, 11.9,1,1, -1.299, 10501.654, 390.457, 52766.908 24/01/15,02:29:56,11,09,1, 11.9,1,1, -1.299, 10501.637, 390.453, 52767.020 24/01/15,02:29:56,12,09,1, 11.9,1,1, -1.299, 10501.643, 390.435, 52766.911 24/01/15,02:29:56,13,09,1, 11.9,1,1, -1.299, 10501.659, 390.438, 52766.921 24/01/15,02:29:56,14,09,1, 11.9,1,1, -1.299, 10501.646, 390.431, 52766.958 24/01/15,02:29:56,15,09,1, 11.9,1,1, -1.299, 10501.685, 390.431, 52766.903 24/01/15,02:29:56,16,09,1, 11.9,1,1, -1.299, 10501.646, 390.431, 52766.998 24/01/15,02:29:56,17,09,1, 11.9,1,1, -1.299, 10501.678, 390.452, 52767.238 24/01/15,02:29:56,18,09,1, 11.9,1,1, -1.299, 10501.689, 390.422, 52766.986 24/01/15,02:29:56,19,09,1, 11.9,1,1, -1.299, 10501.692, 390.405, 52766.848 24/01/15,02:29:57,00,10,1, 11.9,1,1, -1.300, 10501.684, 390.405, 52766.848 24/01/15,02:29:57,01,10,1, 11.9,1,1, -1.300, 10501.710, 390.409, 52766.906 24/01/15,02:29:57,02,10,1, 11.9,1,1, -1.300, 10501.691, 390.409, 52767.014 24/01/15,02:29:57,03,10,1, 11.9,1,1, -1.300, 10501.698, 390.447, 52767.089 24/01/15,02:29:57,04,10,1, 11.9,1,1, -1.300, 10501.662, 390.440, 52767.050 24/01/15,02:29:57,05,10,1, 11.9,1,1, -1.300, 10501.703, 390.433, 52767.040 24/01/15,02:29:57,06,10,1, 11.9,1,1, -1.300, 10501.690, 390.439, 52767.135 24/01/15,02:29:57,07,10,1, 11.9,1,1, -1.300, 10501.702, 390.432, 52767.127 24/01/15,02:29:57,08,10,1, 11.9,1,1, -1.300, 10501.705, 390.425, 52766.991 24/01/15,02:29:57,09,10,1, 11.9,1,1, -1.300, 10501.687, 390.414, 52766.996 24/01/15,02:29:57,10,10,1, 11.9,1,1, -1.300, 10501.714, 390.409, 52767.022 24/01/15,02:29:57,11,10,1, 11.9,1,1, -1.300, 10501.707, 390.426, 52767.093 24/01/15,02:29:57,12,10,1, 11.9,1,1, -1.300, 10501.706, 390.423, 52767.084 24/01/15,02:29:57,13,10,1, 11.9,1,1, -1.300, 10501.716, 390.390, 52767.033 24/01/15,02:29:57,14,10,1, 11.9,1,1, -1.300, 10501.722, 390.376, 52767.062 24/01/15,02:29:57,15,10,1, 11.9,1,1, -1.300, 10501.733, 390.387, 52766.993 24/01/15,02:29:57,16,10,1, 11.9,1,1, -1.300, 10501.739, 390.392, 52767.089 24/01/15,02:29:57,17,10,1, 11.9,1,1, -1.300, 10501.744, 390.403, 52767.026 24/01/15,02:29:57,18,10,1, 11.9,1,1, -1.300, 10501.729, 390.378, 52767.043 24/01/15,02:29:57,19,10,1, 11.9,1,1, -1.300, 10501.741, 390.369, 52767.157 24/01/15,02:29:58,00,10,1, 11.8,1,1, -1.302, 10501.734, 390.369, 52767.157 24/01/15,02:29:58,01,10,1, 11.8,1,1, -1.302, 10501.751, 390.389, 52767.087 24/01/15,02:29:58,02,10,1, 11.8,1,1, -1.302, 10501.720, 390.344, 52767.042 24/01/15,02:29:58,03,10,1, 11.8,1,1, -1.302, 10501.771, 390.359, 52767.106 24/01/15,02:29:58,04,10,1, 11.8,1,1, -1.302, 10501.750, 390.386, 52767.068 24/01/15,02:29:58,05,10,1, 11.8,1,1, -1.302, 10501.755, 390.362, 52767.097 24/01/15,02:29:58,06,10,1, 11.8,1,1, -1.302, 10501.757, 390.352, 52767.099 24/01/15,02:29:58,07,10,1, 11.8,1,1, -1.302, 10501.777, 390.360, 52767.071 24/01/15,02:29:58,08,10,1, 11.8,1,1, -1.302, 10501.753, 390.355, 52767.106 24/01/15,02:29:58,09,10,1, 11.8,1,1, -1.302, 10501.772, 390.347, 52766.931 24/01/15,02:29:58,10,10,1, 11.8,1,1, -1.302, 10501.791, 390.341, 52767.012 24/01/15,02:29:58,11,10,1, 11.8,1,1, -1.302, 10501.774, 390.334, 52766.989 24/01/15,02:29:58,12,10,1, 11.8,1,1, -1.302, 10501.791, 390.341, 52767.009 24/01/15,02:29:58,13,10,1, 11.8,1,1, -1.302, 10501.794, 390.339, 52767.094 24/01/15,02:29:58,14,10,1, 11.8,1,1, -1.302, 10501.796, 390.321, 52767.070 24/01/15,02:29:58,15,10,1, 11.8,1,1, -1.302, 10501.779, 390.351, 52767.023 24/01/15,02:29:58,16,10,1, 11.8,1,1, -1.302, 10501.784, 390.365, 52767.092 24/01/15,02:29:58,17,10,1, 11.8,1,1, -1.302, 10501.801, 390.349, 52767.106 24/01/15,02:29:58,18,10,1, 11.8,1,1, -1.302, 10501.789, 390.343, 52767.100 24/01/15,02:29:58,19,10,1, 11.8,1,1, -1.302, 10501.802, 390.339, 52767.098 24/01/15,02:29:59,00,10,1, 11.9,1,1, -1.300, 10501.801, 390.339, 52767.098 24/01/15,02:29:59,01,10,1, 11.9,1,1, -1.300, 10501.790, 390.323, 52767.021 24/01/15,02:29:59,02,10,1, 11.9,1,1, -1.300, 10501.799, 390.322, 52767.016 24/01/15,02:29:59,03,10,1, 11.9,1,1, -1.300, 10501.779, 390.316, 52767.051 24/01/15,02:29:59,04,10,1, 11.9,1,1, -1.300, 10501.836, 390.307, 52767.041 24/01/15,02:29:59,05,10,1, 11.9,1,1, -1.300, 10501.804, 390.317, 52767.020 24/01/15,02:29:59,06,10,1, 11.9,1,1, -1.300, 10501.794, 390.322, 52766.997 24/01/15,02:29:59,07,10,1, 11.9,1,1, -1.300, 10501.805, 390.317, 52767.037 24/01/15,02:29:59,08,10,1, 11.9,1,1, -1.300, 10501.835, 390.310, 52767.032 24/01/15,02:29:59,09,10,1, 11.9,1,1, -1.300, 10501.796, 390.325, 52767.102 24/01/15,02:29:59,10,10,1, 11.9,1,1, -1.300, 10501.821, 390.326, 52767.093 24/01/15,02:29:59,11,10,1, 11.9,1,1, -1.300, 10501.806, 390.306, 52767.033 24/01/15,02:29:59,12,10,1, 11.9,1,1, -1.300, 10501.845, 390.312, 52767.061 24/01/15,02:29:59,13,10,1, 11.9,1,1, -1.300, 10501.822, 390.307, 52767.006 24/01/15,02:29:59,14,10,1, 11.9,1,1, -1.300, 10501.834, 390.316, 52767.002 24/01/15,02:29:59,15,10,1, 11.9,1,1, -1.300, 10501.845, 390.310, 52767.027 24/01/15,02:29:59,16,10,1, 11.9,1,1, -1.300, 10501.860, 390.283, 52767.053 24/01/15,02:29:59,17,10,1, 11.9,1,1, -1.300, 10501.844, 390.291, 52767.034 24/01/15,02:29:59,18,10,1, 11.9,1,1, -1.300, 10501.868, 390.300, 52767.024 24/01/15,02:29:59,19,10,1, 11.9,1,1, -1.300, 10501.836, 390.270, 52766.849 24/01/15,02:30:00,00,10,1, 11.9,1,1, -1.301, 10501.834, 390.270, 52766.849 24/01/15,02:30:00,01,10,1, 11.9,1,1, -1.301, 10501.833, 390.282, 52766.964 24/01/15,02:30:00,02,10,1, 11.9,1,1, -1.301, 10501.840, 390.241, 52766.855 24/01/15,02:30:00,03,10,1, 11.9,1,1, -1.301, 10501.837, 390.254, 52766.854 24/01/15,02:30:00,04,10,1, 11.9,1,1, -1.301, 10501.847, 390.254, 52766.814 24/01/15,02:30:00,05,10,1, 11.9,1,1, -1.301, 10501.853, 390.232, 52766.823 24/01/15,02:30:00,06,10,1, 11.9,1,1, -1.301, 10501.856, 390.263, 52766.894 24/01/15,02:30:00,07,10,1, 11.9,1,1, -1.301, 10501.846, 390.239, 52766.868 24/01/15,02:30:00,08,10,1, 11.9,1,1, -1.301, 10501.872, 390.240, 52766.866 24/01/15,02:30:00,09,10,1, 11.9,1,1, -1.301, 10501.875, 390.235, 52766.860 24/01/15,02:30:00,10,10,1, 11.9,1,1, -1.301, 10501.853, 390.242, 52766.877 24/01/15,02:30:00,11,10,1, 11.9,1,1, -1.301, 10501.861, 390.243, 52766.841 24/01/15,02:30:00,12,10,1, 11.9,1,1, -1.301, 10501.855, 390.233, 52766.956 24/01/15,02:30:00,13,10,1, 11.9,1,1, -1.301, 10501.875, 390.215, 52766.837 24/01/15,02:30:00,14,10,1, 11.9,1,1, -1.301, 10501.867, 390.191, 52766.815 24/01/15,02:30:00,15,10,1, 11.9,1,1, -1.301, 10501.884, 390.214, 52766.763 24/01/15,02:30:00,16,10,1, 11.9,1,1, -1.301, 10501.874, 390.214, 52766.782 24/01/15,02:30:00,17,10,1, 11.9,1,1, -1.301, 10501.868, 390.223, 52766.885 24/01/15,02:30:00,18,10,1, 11.9,1,1, -1.301, 10501.850, 390.205, 52766.849 24/01/15,02:30:00,19,10,1, 11.9,1,1, -1.301, 10501.855, 390.224, 52766.863 24/01/15,02:30:01,00,10,1, 11.9,1,1, -1.302, 10501.851, 390.224, 52766.863 24/01/15,02:30:01,01,10,1, 11.9,1,1, -1.302, 10501.870, 390.222, 52766.875 24/01/15,02:30:01,02,10,1, 11.9,1,1, -1.302, 10501.852, 390.179, 52766.775 24/01/15,02:30:01,03,10,1, 11.9,1,1, -1.302, 10501.883, 390.195, 52766.869 24/01/15,02:30:01,04,10,1, 11.9,1,1, -1.302, 10501.897, 390.203, 52766.804 24/01/15,02:30:01,05,10,1, 11.9,1,1, -1.302, 10501.883, 390.204, 52766.824 24/01/15,02:30:01,06,10,1, 11.9,1,1, -1.302, 10501.885, 390.196, 52766.849 24/01/15,02:30:01,07,10,1, 11.9,1,1, -1.302, 10501.871, 390.240, 52766.882 24/01/15,02:30:01,08,10,1, 11.9,1,1, -1.302, 10501.890, 390.217, 52766.830 24/01/15,02:30:01,09,10,1, 11.9,1,1, -1.302, 10501.911, 390.201, 52766.782 24/01/15,02:30:01,10,10,1, 11.9,1,1, -1.302, 10501.874, 390.199, 52766.891 24/01/15,02:30:01,11,10,1, 11.9,1,1, -1.302, 10501.890, 390.183, 52766.794 24/01/15,02:30:01,12,10,1, 11.9,1,1, -1.302, 10501.900, 390.185, 52766.846 24/01/15,02:30:01,13,10,1, 11.9,1,1, -1.302, 10501.863, 390.185, 52766.858 24/01/15,02:30:01,14,10,1, 11.9,1,1, -1.302, 10501.887, 390.192, 52766.819 24/01/15,02:30:01,15,10,1, 11.9,1,1, -1.302, 10501.890, 390.186, 52766.788 24/01/15,02:30:01,16,10,1, 11.9,1,1, -1.302, 10501.881, 390.221, 52766.889 24/01/15,02:30:01,17,10,1, 11.9,1,1, -1.302, 10501.934, 390.190, 52766.752 24/01/15,02:30:01,18,10,1, 11.9,1,1, -1.302, 10501.886, 390.150, 52766.739 24/01/15,02:30:01,19,10,1, 11.9,1,1, -1.302, 10501.887, 390.210, 52766.788 24/01/15,02:30:02,00,10,1, 11.9,1,1, -1.299, 10501.884, 390.210, 52766.788 24/01/15,02:30:02,01,10,1, 11.9,1,1, -1.299, 10501.911, 390.206, 52766.780 24/01/15,02:30:02,02,10,1, 11.9,1,1, -1.299, 10501.900, 390.192, 52766.891 24/01/15,02:30:02,03,10,1, 11.9,1,1, -1.299, 10501.914, 390.213, 52766.882 24/01/15,02:30:02,04,10,1, 11.9,1,1, -1.299, 10501.916, 390.200, 52766.799 24/01/15,02:30:02,05,10,1, 11.9,1,1, -1.299, 10501.900, 390.208, 52766.847 24/01/15,02:30:02,06,10,1, 11.9,1,1, -1.299, 10501.902, 390.186, 52766.896 24/01/15,02:30:02,07,10,1, 11.9,1,1, -1.299, 10501.897, 390.211, 52766.827 24/01/15,02:30:02,08,10,1, 11.9,1,1, -1.299, 10501.916, 390.224, 52766.888 24/01/15,02:30:02,09,10,1, 11.9,1,1, -1.299, 10501.918, 390.195, 52766.885 24/01/15,02:30:02,10,10,1, 11.9,1,1, -1.299, 10501.933, 390.214, 52766.847 24/01/15,02:30:02,11,10,1, 11.9,1,1, -1.299, 10501.912, 390.226, 52766.841 24/01/15,02:30:02,12,10,1, 11.9,1,1, -1.299, 10501.908, 390.207, 52766.856 24/01/15,02:30:02,13,10,1, 11.9,1,1, -1.299, 10501.932, 390.207, 52766.853 24/01/15,02:30:02,14,10,1, 11.9,1,1, -1.299, 10501.934, 390.214, 52766.797 24/01/15,02:30:02,15,10,1, 11.9,1,1, -1.299, 10501.924, 390.214, 52766.844 24/01/15,02:30:02,16,10,1, 11.9,1,1, -1.299, 10501.948, 390.206, 52766.870 24/01/15,02:30:02,17,10,1, 11.9,1,1, -1.299, 10501.910, 390.198, 52766.857 24/01/15,02:30:02,18,10,1, 11.9,1,1, -1.299, 10501.920, 390.211, 52766.862 24/01/15,02:30:02,19,10,1, 11.9,1,1, -1.299, 10501.914, 390.219, 52766.902 24/01/15,02:30:03,00,10,1, 11.9,1,1, -1.302, 10501.909, 390.219, 52766.902 24/01/15,02:30:03,01,10,1, 11.9,1,1, -1.302, 10501.896, 390.205, 52766.736 24/01/15,02:30:03,02,10,1, 11.9,1,1, -1.302, 10501.920, 390.244, 52766.822 24/01/15,02:30:03,03,10,1, 11.9,1,1, -1.302, 10501.935, 390.221, 52766.875 24/01/15,02:30:03,04,10,1, 11.9,1,1, -1.302, 10501.925, 390.214, 52766.815 24/01/15,02:30:03,05,10,1, 11.9,1,1, -1.302, 10501.923, 390.230, 52766.894 24/01/15,02:30:03,06,10,1, 11.9,1,1, -1.302, 10501.924, 390.214, 52766.826 24/01/15,02:30:03,07,10,1, 11.9,1,1, -1.302, 10501.935, 390.248, 52766.825 24/01/15,02:30:03,08,10,1, 11.9,1,1, -1.302, 10501.930, 390.241, 52766.797 24/01/15,02:30:03,09,10,1, 11.9,1,1, -1.302, 10501.922, 390.227, 52766.823 24/01/15,02:30:03,10,10,1, 11.9,1,1, -1.302, 10501.930, 390.251, 52766.805 24/01/15,02:30:03,11,10,1, 11.9,1,1, -1.302, 10501.940, 390.244, 52766.891 24/01/15,02:30:03,12,10,1, 11.9,1,1, -1.302, 10501.947, 390.260, 52766.930 24/01/15,02:30:03,13,10,1, 11.9,1,1, -1.302, 10501.915, 390.251, 52766.862 24/01/15,02:30:03,14,10,1, 11.9,1,1, -1.302, 10501.966, 390.230, 52766.882 24/01/15,02:30:03,15,10,1, 11.9,1,1, -1.302, 10501.951, 390.267, 52766.882 24/01/15,02:30:03,16,10,1, 11.9,1,1, -1.302, 10501.953, 390.265, 52766.771 24/01/15,02:30:03,17,10,1, 11.9,1,1, -1.302, 10501.939, 390.241, 52766.867 24/01/15,02:30:03,18,10,1, 11.9,1,1, -1.302, 10501.947, 390.275, 52766.785 24/01/15,02:30:03,19,10,1, 11.9,1,1, -1.302, 10501.936, 390.233, 52766.795 24/01/15,02:30:04,00,09,1, 11.9,1,1, -1.299, 10501.934, 390.233, 52766.795 24/01/15,02:30:04,01,09,1, 11.9,1,1, -1.299, 10501.940, 390.248, 52766.792 24/01/15,02:30:04,02,09,1, 11.9,1,1, -1.299, 10501.949, 390.257, 52766.844 24/01/15,02:30:04,03,09,1, 11.9,1,1, -1.299, 10501.950, 390.258, 52766.799 24/01/15,02:30:04,04,09,1, 11.9,1,1, -1.299, 10501.947, 390.303, 52766.846 24/01/15,02:30:04,05,09,1, 11.9,1,1, -1.299, 10501.930, 390.267, 52766.832 24/01/15,02:30:04,06,09,1, 11.9,1,1, -1.299, 10501.950, 390.288, 52766.849 24/01/15,02:30:04,07,09,1, 11.9,1,1, -1.299, 10501.925, 390.302, 52766.964 24/01/15,02:30:04,08,09,1, 11.9,1,1, -1.299, 10501.952, 390.299, 52766.939 24/01/15,02:30:04,09,09,1, 11.9,1,1, -1.299, 10501.971, 390.305, 52766.872 24/01/15,02:30:04,10,09,1, 11.9,1,1, -1.299, 10501.971, 390.306, 52766.846 24/01/15,02:30:04,11,09,1, 11.9,1,1, -1.299, 10501.970, 390.323, 52766.754 24/01/15,02:30:04,12,09,1, 11.9,1,1, -1.299, 10501.959, 390.289, 52766.782 24/01/15,02:30:04,13,09,1, 11.9,1,1, -1.299, 10501.970, 390.307, 52766.882 24/01/15,02:30:04,14,09,1, 11.9,1,1, -1.299, 10501.952, 390.325, 52766.845 24/01/15,02:30:04,15,09,1, 11.9,1,1, -1.299, 10501.959, 390.316, 52766.867 24/01/15,02:30:04,16,09,1, 11.9,1,1, -1.299, 10501.940, 390.316, 52766.856 24/01/15,02:30:04,17,09,1, 11.9,1,1, -1.299, 10501.966, 390.342, 52766.841 24/01/15,02:30:04,18,09,1, 11.9,1,1, -1.299, 10501.976, 390.338, 52766.916 24/01/15,02:30:04,19,09,1, 11.9,1,1, -1.299, 10501.963, 390.340, 52766.891 24/01/15,02:30:05,00,08,1, 11.9,1,1, -1.301, 10501.959, 390.340, 52766.891 24/01/15,02:30:05,01,08,1, 11.9,1,1, -1.301, 10501.956, 390.357, 52766.849 24/01/15,02:30:05,02,08,1, 11.9,1,1, -1.301, 10501.962, 390.363, 52766.947 24/01/15,02:30:05,03,08,1, 11.9,1,1, -1.301, 10501.958, 390.363, 52766.973 24/01/15,02:30:05,04,08,1, 11.9,1,1, -1.301, 10501.960, 390.361, 52766.919 24/01/15,02:30:05,05,08,1, 11.9,1,1, -1.301, 10501.959, 390.338, 52766.771 24/01/15,02:30:05,06,08,1, 11.9,1,1, -1.301, 10501.967, 390.373, 52766.900 24/01/15,02:30:05,07,08,1, 11.9,1,1, -1.301, 10501.986, 390.383, 52766.886 24/01/15,02:30:05,08,08,1, 11.9,1,1, -1.301, 10501.954, 390.360, 52766.905 24/01/15,02:30:05,09,08,1, 11.9,1,1, -1.301, 10501.968, 390.375, 52767.050 24/01/15,02:30:05,10,08,1, 11.9,1,1, -1.301, 10501.991, 390.379, 52766.821 24/01/15,02:30:05,11,08,1, 11.9,1,1, -1.301, 10501.973, 390.340, 52766.825 24/01/15,02:30:05,12,08,1, 11.9,1,1, -1.301, 10501.987, 390.381, 52766.843 24/01/15,02:30:05,13,08,1, 11.9,1,1, -1.301, 10501.971, 390.357, 52766.803 24/01/15,02:30:05,14,08,1, 11.9,1,1, -1.301, 10501.954, 390.367, 52766.858 24/01/15,02:30:05,15,08,1, 11.9,1,1, -1.301, 10501.980, 390.397, 52766.872 24/01/15,02:30:05,16,08,1, 11.9,1,1, -1.301, 10501.905, 390.392, 52766.903 24/01/15,02:30:05,17,08,1, 11.9,1,1, -1.301, 10501.980, 390.422, 52766.856 24/01/15,02:30:05,18,08,1, 11.9,1,1, -1.301, 10501.963, 390.396, 52766.922 24/01/15,02:30:05,19,08,1, 11.9,1,1, -1.301, 10501.974, 390.400, 52766.850 24/01/15,02:30:06,00,08,1, 12.0,1,1, -1.299, 10501.968, 390.400, 52766.850 24/01/15,02:30:06,01,08,1, 12.0,1,1, -1.299, 10501.975, 390.391, 52766.863 24/01/15,02:30:06,02,08,1, 12.0,1,1, -1.299, 10501.965, 390.395, 52766.918 24/01/15,02:30:06,03,08,1, 12.0,1,1, -1.299, 10501.961, 390.411, 52766.880 24/01/15,02:30:06,04,08,1, 12.0,1,1, -1.299, 10501.935, 390.434, 52766.849 24/01/15,02:30:06,05,08,1, 12.0,1,1, -1.299, 10501.945, 390.437, 52766.925 24/01/15,02:30:06,06,08,1, 12.0,1,1, -1.299, 10501.942, 390.421, 52766.888 24/01/15,02:30:06,07,08,1, 12.0,1,1, -1.299, 10501.978, 390.457, 52766.874 24/01/15,02:30:06,08,08,1, 12.0,1,1, -1.299, 10501.977, 390.438, 52766.819 24/01/15,02:30:06,09,08,1, 12.0,1,1, -1.299, 10501.990, 390.448, 52766.857 24/01/15,02:30:06,10,08,1, 12.0,1,1, -1.299, 10501.975, 390.431, 52766.786 24/01/15,02:30:06,11,08,1, 12.0,1,1, -1.299, 10502.005, 390.459, 52766.919 24/01/15,02:30:06,12,08,1, 12.0,1,1, -1.299, 10502.002, 390.421, 52766.813 24/01/15,02:30:06,13,08,1, 12.0,1,1, -1.299, 10501.996, 390.429, 52766.958 24/01/15,02:30:06,14,08,1, 12.0,1,1, -1.299, 10501.981, 390.452, 52766.867 24/01/15,02:30:06,15,08,1, 12.0,1,1, -1.299, 10501.984, 390.425, 52766.792 24/01/15,02:30:06,16,08,1, 12.0,1,1, -1.299, 10502.001, 390.460, 52766.873 24/01/15,02:30:06,17,08,1, 12.0,1,1, -1.299, 10501.978, 390.456, 52766.914 24/01/15,02:30:06,18,08,1, 12.0,1,1, -1.299, 10502.002, 390.487, 52766.910 24/01/15,02:30:06,19,08,1, 12.0,1,1, -1.299, 10501.990, 390.486, 52766.961 24/01/15,02:30:07,00,08,1, 11.9,1,1, -1.298, 10501.984, 390.486, 52766.961 24/01/15,02:30:07,01,08,1, 11.9,1,1, -1.298, 10501.989, 390.468, 52766.893 24/01/15,02:30:07,02,08,1, 11.9,1,1, -1.298, 10501.985, 390.482, 52766.829 24/01/15,02:30:07,03,08,1, 11.9,1,1, -1.298, 10501.990, 390.475, 52766.838 24/01/15,02:30:07,04,08,1, 11.9,1,1, -1.298, 10501.990, 390.476, 52766.893 24/01/15,02:30:07,05,08,1, 11.9,1,1, -1.298, 10501.988, 390.498, 52766.840 24/01/15,02:30:07,06,08,1, 11.9,1,1, -1.298, 10501.987, 390.486, 52766.896 24/01/15,02:30:07,07,08,1, 11.9,1,1, -1.298, 10502.014, 390.505, 52766.887 24/01/15,02:30:07,08,08,1, 11.9,1,1, -1.298, 10501.992, 390.519, 52766.919 24/01/15,02:30:07,09,08,1, 11.9,1,1, -1.298, 10502.000, 390.493, 52766.842 24/01/15,02:30:07,10,08,1, 11.9,1,1, -1.298, 10501.984, 390.489, 52766.886 24/01/15,02:30:07,11,08,1, 11.9,1,1, -1.298, 10501.984, 390.500, 52766.855 24/01/15,02:30:07,12,08,1, 11.9,1,1, -1.298, 10501.982, 390.487, 52766.849 24/01/15,02:30:07,13,08,1, 11.9,1,1, -1.298, 10501.989, 390.497, 52766.820 24/01/15,02:30:07,14,08,1, 11.9,1,1, -1.298, 10501.999, 390.515, 52766.888 24/01/15,02:30:07,15,08,1, 11.9,1,1, -1.298, 10501.996, 390.500, 52766.846 24/01/15,02:30:07,16,08,1, 11.9,1,1, -1.298, 10501.984, 390.513, 52766.843 24/01/15,02:30:07,17,08,1, 11.9,1,1, -1.298, 10501.980, 390.492, 52766.795 24/01/15,02:30:07,18,08,1, 11.9,1,1, -1.298, 10502.015, 390.485, 52766.857 24/01/15,02:30:07,19,08,1, 11.9,1,1, -1.298, 10501.994, 390.516, 52766.954 24/01/15,02:30:08,00,08,1, 11.9,1,1, -1.299, 10501.993, 390.516, 52766.954 24/01/15,02:30:08,01,08,1, 11.9,1,1, -1.299, 10502.005, 390.521, 52766.872 24/01/15,02:30:08,02,08,1, 11.9,1,1, -1.299, 10501.988, 390.511, 52766.928 24/01/15,02:30:08,03,08,1, 11.9,1,1, -1.299, 10501.989, 390.509, 52766.907 24/01/15,02:30:08,04,08,1, 11.9,1,1, -1.299, 10501.987, 390.498, 52766.925 24/01/15,02:30:08,05,08,1, 11.9,1,1, -1.299, 10501.999, 390.505, 52766.905 24/01/15,02:30:08,06,08,1, 11.9,1,1, -1.299, 10501.986, 390.482, 52766.821 24/01/15,02:30:08,07,08,1, 11.9,1,1, -1.299, 10501.996, 390.498, 52766.911 24/01/15,02:30:08,08,08,1, 11.9,1,1, -1.299, 10501.984, 390.488, 52766.917 24/01/15,02:30:08,09,08,1, 11.9,1,1, -1.299, 10501.984, 390.513, 52766.885 24/01/15,02:30:08,10,08,1, 11.9,1,1, -1.299, 10501.985, 390.523, 52766.919 24/01/15,02:30:08,11,08,1, 11.9,1,1, -1.299, 10501.979, 390.515, 52766.896 24/01/15,02:30:08,12,08,1, 11.9,1,1, -1.299, 10502.005, 390.521, 52766.706 24/01/15,02:30:08,13,08,1, 11.9,1,1, -1.299, 10501.994, 390.531, 52766.879 24/01/15,02:30:08,14,08,1, 11.9,1,1, -1.299, 10501.995, 390.538, 52766.900 24/01/15,02:30:08,15,08,1, 11.9,1,1, -1.299, 10501.987, 390.537, 52766.926 24/01/15,02:30:08,16,08,1, 11.9,1,1, -1.299, 10501.973, 390.569, 52766.969 24/01/15,02:30:08,17,08,1, 11.9,1,1, -1.299, 10501.988, 390.551, 52766.901 24/01/15,02:30:08,18,08,1, 11.9,1,1, -1.299, 10501.975, 390.557, 52766.948 24/01/15,02:30:08,19,08,1, 11.9,1,1, -1.299, 10501.986, 390.541, 52766.902 24/01/15,02:30:09,00,08,1, 11.9,1,1, -1.298, 10501.984, 390.541, 52766.902 24/01/15,02:30:09,01,08,1, 11.9,1,1, -1.298, 10501.980, 390.541, 52766.931 24/01/15,02:30:09,02,08,1, 11.9,1,1, -1.298, 10501.979, 390.550, 52766.835 24/01/15,02:30:09,03,08,1, 11.9,1,1, -1.298, 10501.967, 390.574, 52766.870 24/01/15,02:30:09,04,08,1, 11.9,1,1, -1.298, 10501.980, 390.576, 52766.910 24/01/15,02:30:09,05,08,1, 11.9,1,1, -1.298, 10501.993, 390.559, 52766.864 24/01/15,02:30:09,06,08,1, 11.9,1,1, -1.298, 10501.970, 390.597, 52766.901 24/01/15,02:30:09,07,08,1, 11.9,1,1, -1.298, 10502.004, 390.529, 52766.619 24/01/15,02:30:09,08,08,1, 11.9,1,1, -1.298, 10502.013, 390.538, 52766.818 24/01/15,02:30:09,09,08,1, 11.9,1,1, -1.298, 10502.012, 390.541, 52766.737 24/01/15,02:30:09,10,08,1, 11.9,1,1, -1.298, 10501.959, 390.594, 52766.995 24/01/15,02:30:09,11,08,1, 11.9,1,1, -1.298, 10501.979, 390.594, 52766.939 24/01/15,02:30:09,12,08,1, 11.9,1,1, -1.298, 10501.946, 390.591, 52766.963 24/01/15,02:30:09,13,08,1, 11.9,1,1, -1.298, 10501.994, 390.573, 52766.860 24/01/15,02:30:09,14,08,1, 11.9,1,1, -1.298, 10501.978, 390.603, 52766.910 24/01/15,02:30:09,15,08,1, 11.9,1,1, -1.298, 10501.971, 390.598, 52766.844 24/01/15,02:30:09,16,08,1, 11.9,1,1, -1.298, 10501.985, 390.605, 52766.953 24/01/15,02:30:09,17,08,1, 11.9,1,1, -1.298, 10501.962, 390.612, 52766.974 24/01/15,02:30:09,18,08,1, 11.9,1,1, -1.298, 10501.960, 390.594, 52766.940 24/01/15,02:30:09,19,08,1, 11.9,1,1, -1.298, 10501.934, 390.586, 52766.881 24/01/15,02:30:10,00,08,1, 12.0,1,1, -1.298, 10501.926, 390.586, 52766.881 24/01/15,02:30:10,01,08,1, 12.0,1,1, -1.298, 10501.961, 390.622, 52766.944 24/01/15,02:30:10,02,08,1, 12.0,1,1, -1.298, 10501.969, 390.607, 52766.865 24/01/15,02:30:10,03,08,1, 12.0,1,1, -1.298, 10501.970, 390.612, 52766.931 24/01/15,02:30:10,04,08,1, 12.0,1,1, -1.298, 10501.963, 390.608, 52766.881 24/01/15,02:30:10,05,08,1, 12.0,1,1, -1.298, 10501.959, 390.615, 52766.906 24/01/15,02:30:10,06,08,1, 12.0,1,1, -1.298, 10501.968, 390.601, 52766.907 24/01/15,02:30:10,07,08,1, 12.0,1,1, -1.298, 10501.953, 390.625, 52766.881 24/01/15,02:30:10,08,08,1, 12.0,1,1, -1.298, 10501.964, 390.630, 52766.917 24/01/15,02:30:10,09,08,1, 12.0,1,1, -1.298, 10501.973, 390.645, 52766.908 24/01/15,02:30:10,10,08,1, 12.0,1,1, -1.298, 10501.958, 390.621, 52766.887 24/01/15,02:30:10,11,08,1, 12.0,1,1, -1.298, 10501.951, 390.618, 52766.906 24/01/15,02:30:10,12,08,1, 12.0,1,1, -1.298, 10501.977, 390.640, 52766.886 24/01/15,02:30:10,13,08,1, 12.0,1,1, -1.298, 10501.965, 390.647, 52766.913 24/01/15,02:30:10,14,08,1, 12.0,1,1, -1.298, 10501.957, 390.633, 52766.810 24/01/15,02:30:10,15,08,1, 12.0,1,1, -1.298, 10501.977, 390.641, 52766.884 24/01/15,02:30:10,16,08,1, 12.0,1,1, -1.298, 10501.976, 390.666, 52766.838 24/01/15,02:30:10,17,08,1, 12.0,1,1, -1.298, 10501.940, 390.636, 52766.922 24/01/15,02:30:10,18,08,1, 12.0,1,1, -1.298, 10501.960, 390.638, 52766.940 24/01/15,02:30:10,19,08,1, 12.0,1,1, -1.298, 10501.952, 390.675, 52766.945 24/01/15,02:30:11,00,09,1, 11.9,1,1, -1.304, 10501.951, 390.675, 52766.945 24/01/15,02:30:11,01,09,1, 11.9,1,1, -1.304, 10501.946, 390.640, 52766.981 24/01/15,02:30:11,02,09,1, 11.9,1,1, -1.304, 10501.958, 390.642, 52766.917 24/01/15,02:30:11,03,09,1, 11.9,1,1, -1.304, 10501.928, 390.631, 52766.883 24/01/15,02:30:11,04,09,1, 11.9,1,1, -1.304, 10501.950, 390.654, 52766.927 24/01/15,02:30:11,05,09,1, 11.9,1,1, -1.304, 10501.940, 390.641, 52766.897 24/01/15,02:30:11,06,09,1, 11.9,1,1, -1.304, 10501.939, 390.624, 52766.937 24/01/15,02:30:11,07,09,1, 11.9,1,1, -1.304, 10501.943, 390.649, 52766.875 24/01/15,02:30:11,08,09,1, 11.9,1,1, -1.304, 10501.932, 390.667, 52766.918 24/01/15,02:30:11,09,09,1, 11.9,1,1, -1.304, 10501.948, 390.675, 52766.966 24/01/15,02:30:11,10,09,1, 11.9,1,1, -1.304, 10501.950, 390.649, 52766.920 24/01/15,02:30:11,11,09,1, 11.9,1,1, -1.304, 10501.912, 390.656, 52766.840 24/01/15,02:30:11,12,09,1, 11.9,1,1, -1.304, 10501.930, 390.662, 52766.932 24/01/15,02:30:11,13,09,1, 11.9,1,1, -1.304, 10501.940, 390.671, 52766.931 24/01/15,02:30:11,14,09,1, 11.9,1,1, -1.304, 10501.940, 390.660, 52766.894 24/01/15,02:30:11,15,09,1, 11.9,1,1, -1.304, 10501.926, 390.665, 52766.916 24/01/15,02:30:11,16,09,1, 11.9,1,1, -1.304, 10501.923, 390.661, 52766.964 24/01/15,02:30:11,17,09,1, 11.9,1,1, -1.304, 10501.930, 390.674, 52766.953 24/01/15,02:30:11,18,09,1, 11.9,1,1, -1.304, 10501.933, 390.676, 52766.941 24/01/15,02:30:11,19,09,1, 11.9,1,1, -1.304, 10501.910, 390.660, 52766.855 24/01/15,02:30:12,00,09,1, 11.9,1,1, -1.301, 10501.909, 390.660, 52766.855 24/01/15,02:30:12,01,09,1, 11.9,1,1, -1.301, 10501.929, 390.681, 52766.894 24/01/15,02:30:12,02,09,1, 11.9,1,1, -1.301, 10501.916, 390.684, 52766.924 24/01/15,02:30:12,03,09,1, 11.9,1,1, -1.301, 10501.930, 390.687, 52766.924 24/01/15,02:30:12,04,09,1, 11.9,1,1, -1.301, 10501.888, 390.701, 52767.031 24/01/15,02:30:12,05,09,1, 11.9,1,1, -1.301, 10501.872, 390.692, 52766.865 24/01/15,02:30:12,06,09,1, 11.9,1,1, -1.301, 10501.917, 390.687, 52766.863 24/01/15,02:30:12,07,09,1, 11.9,1,1, -1.301, 10501.898, 390.689, 52766.896 24/01/15,02:30:12,08,09,1, 11.9,1,1, -1.301, 10501.913, 390.702, 52766.934 24/01/15,02:30:12,09,09,1, 11.9,1,1, -1.301, 10501.937, 390.712, 52766.946 24/01/15,02:30:12,10,09,1, 11.9,1,1, -1.301, 10501.926, 390.699, 52766.878 24/01/15,02:30:12,11,09,1, 11.9,1,1, -1.301, 10501.888, 390.674, 52766.912 24/01/15,02:30:12,12,09,1, 11.9,1,1, -1.301, 10501.938, 390.677, 52766.954 24/01/15,02:30:12,13,09,1, 11.9,1,1, -1.301, 10501.896, 390.689, 52766.916 24/01/15,02:30:12,14,09,1, 11.9,1,1, -1.301, 10501.903, 390.685, 52766.936 24/01/15,02:30:12,15,09,1, 11.9,1,1, -1.301, 10501.896, 390.709, 52766.909 24/01/15,02:30:12,16,09,1, 11.9,1,1, -1.301, 10501.904, 390.700, 52766.929 24/01/15,02:30:12,17,09,1, 11.9,1,1, -1.301, 10501.894, 390.700, 52766.960 24/01/15,02:30:12,18,09,1, 11.9,1,1, -1.301, 10501.872, 390.677, 52766.862 24/01/15,02:30:12,19,09,1, 11.9,1,1, -1.301, 10501.929, 390.714, 52766.900 24/01/15,02:30:13,00,09,1, 11.9,1,1, -1.305, 10501.926, 390.714, 52766.900 24/01/15,02:30:13,01,09,1, 11.9,1,1, -1.305, 10501.894, 390.688, 52766.879 24/01/15,02:30:13,02,09,1, 11.9,1,1, -1.305, 10501.897, 390.715, 52766.943 24/01/15,02:30:13,03,09,1, 11.9,1,1, -1.305, 10501.904, 390.716, 52766.885 24/01/15,02:30:13,04,09,1, 11.9,1,1, -1.305, 10501.903, 390.706, 52766.922 24/01/15,02:30:13,05,09,1, 11.9,1,1, -1.305, 10501.899, 390.720, 52766.874 24/01/15,02:30:13,06,09,1, 11.9,1,1, -1.305, 10501.885, 390.702, 52766.989 24/01/15,02:30:13,07,09,1, 11.9,1,1, -1.305, 10501.895, 390.711, 52766.904 24/01/15,02:30:13,08,09,1, 11.9,1,1, -1.305, 10501.892, 390.693, 52766.833 24/01/15,02:30:13,09,09,1, 11.9,1,1, -1.305, 10501.893, 390.732, 52766.906 24/01/15,02:30:13,10,09,1, 11.9,1,1, -1.305, 10501.884, 390.726, 52767.032 24/01/15,02:30:13,11,09,1, 11.9,1,1, -1.305, 10501.891, 390.727, 52766.799 24/01/15,02:30:13,12,09,1, 11.9,1,1, -1.305, 10501.885, 390.720, 52766.946 24/01/15,02:30:13,13,09,1, 11.9,1,1, -1.305, 10501.851, 390.720, 52766.940 24/01/15,02:30:13,14,09,1, 11.9,1,1, -1.305, 10501.886, 390.710, 52766.891 24/01/15,02:30:13,15,09,1, 11.9,1,1, -1.305, 10501.878, 390.743, 52767.001 24/01/15,02:30:13,16,09,1, 11.9,1,1, -1.305, 10501.866, 390.731, 52766.950 24/01/15,02:30:13,17,09,1, 11.9,1,1, -1.305, 10501.872, 390.728, 52766.924 24/01/15,02:30:13,18,09,1, 11.9,1,1, -1.305, 10501.868, 390.702, 52766.937 24/01/15,02:30:13,19,09,1, 11.9,1,1, -1.305, 10501.863, 390.757, 52766.933 24/01/15,02:30:14,00,09,1, 11.8,1,1, -1.300, 10501.859, 390.757, 52766.933 24/01/15,02:30:14,01,09,1, 11.8,1,1, -1.300, 10501.848, 390.719, 52766.647 24/01/15,02:30:14,02,09,1, 11.8,1,1, -1.300, 10501.834, 390.759, 52767.021 24/01/15,02:30:14,03,09,1, 11.8,1,1, -1.300, 10501.847, 390.737, 52767.023 24/01/15,02:30:14,04,09,1, 11.8,1,1, -1.300, 10501.862, 390.724, 52766.930 24/01/15,02:30:14,05,09,1, 11.8,1,1, -1.300, 10501.873, 390.728, 52766.920 24/01/15,02:30:14,06,09,1, 11.8,1,1, -1.300, 10501.869, 390.724, 52766.952 24/01/15,02:30:14,07,09,1, 11.8,1,1, -1.300, 10501.857, 390.743, 52767.027 24/01/15,02:30:14,08,09,1, 11.8,1,1, -1.300, 10501.834, 390.721, 52766.899 24/01/15,02:30:14,09,09,1, 11.8,1,1, -1.300, 10501.848, 390.728, 52767.028 24/01/15,02:30:14,10,09,1, 11.8,1,1, -1.300, 10501.869, 390.749, 52766.990 24/01/15,02:30:14,11,09,1, 11.8,1,1, -1.300, 10501.833, 390.725, 52766.986 24/01/15,02:30:14,12,09,1, 11.8,1,1, -1.300, 10501.847, 390.740, 52766.998 24/01/15,02:30:14,13,09,1, 11.8,1,1, -1.300, 10501.822, 390.742, 52766.944 24/01/15,02:30:14,14,09,1, 11.8,1,1, -1.300, 10501.818, 390.721, 52766.909 24/01/15,02:30:14,15,09,1, 11.8,1,1, -1.300, 10501.826, 390.753, 52766.940 24/01/15,02:30:14,16,09,1, 11.8,1,1, -1.300, 10501.830, 390.732, 52766.899 24/01/15,02:30:14,17,09,1, 11.8,1,1, -1.300, 10501.825, 390.731, 52766.873 24/01/15,02:30:14,18,09,1, 11.8,1,1, -1.300, 10501.807, 390.765, 52766.964 24/01/15,02:30:14,19,09,1, 11.8,1,1, -1.300, 10501.808, 390.717, 52766.939 24/01/15,02:30:15,00,09,1, 11.9,1,1, -1.301, 10501.801, 390.717, 52766.939 24/01/15,02:30:15,01,09,1, 11.9,1,1, -1.301, 10501.826, 390.723, 52766.903 24/01/15,02:30:15,02,09,1, 11.9,1,1, -1.301, 10501.835, 390.738, 52766.915 24/01/15,02:30:15,03,09,1, 11.9,1,1, -1.301, 10501.829, 390.739, 52766.864 24/01/15,02:30:15,04,09,1, 11.9,1,1, -1.301, 10501.821, 390.740, 52766.889 24/01/15,02:30:15,05,09,1, 11.9,1,1, -1.301, 10501.807, 390.747, 52766.922 24/01/15,02:30:15,06,09,1, 11.9,1,1, -1.301, 10501.792, 390.743, 52766.926 24/01/15,02:30:15,07,09,1, 11.9,1,1, -1.301, 10501.821, 390.734, 52766.891 24/01/15,02:30:15,08,09,1, 11.9,1,1, -1.301, 10501.827, 390.742, 52766.921 24/01/15,02:30:15,09,09,1, 11.9,1,1, -1.301, 10501.805, 390.768, 52767.010 24/01/15,02:30:15,10,09,1, 11.9,1,1, -1.301, 10501.791, 390.718, 52766.905 24/01/15,02:30:15,11,09,1, 11.9,1,1, -1.301, 10501.821, 390.743, 52766.917 24/01/15,02:30:15,12,09,1, 11.9,1,1, -1.301, 10501.816, 390.764, 52766.930 24/01/15,02:30:15,13,09,1, 11.9,1,1, -1.301, 10501.799, 390.745, 52766.984 24/01/15,02:30:15,14,09,1, 11.9,1,1, -1.301, 10501.801, 390.729, 52766.910 24/01/15,02:30:15,15,09,1, 11.9,1,1, -1.301, 10501.801, 390.738, 52766.990 24/01/15,02:30:15,16,09,1, 11.9,1,1, -1.301, 10501.814, 390.765, 52766.940 24/01/15,02:30:15,17,09,1, 11.9,1,1, -1.301, 10501.773, 390.728, 52766.950 24/01/15,02:30:15,18,09,1, 11.9,1,1, -1.301, 10501.781, 390.729, 52766.938 24/01/15,02:30:15,19,09,1, 11.9,1,1, -1.301, 10501.791, 390.772, 52766.920 24/01/15,02:30:16,00,10,1, 11.9,1,1, -1.299, 10501.784, 390.772, 52766.920 24/01/15,02:30:16,01,10,1, 11.9,1,1, -1.299, 10501.806, 390.730, 52766.954 24/01/15,02:30:16,02,10,1, 11.9,1,1, -1.299, 10501.755, 390.734, 52766.896 24/01/15,02:30:16,03,10,1, 11.9,1,1, -1.299, 10501.773, 390.767, 52767.009 24/01/15,02:30:16,04,10,1, 11.9,1,1, -1.299, 10501.782, 390.712, 52766.891 24/01/15,02:30:16,05,10,1, 11.9,1,1, -1.299, 10501.777, 390.759, 52766.980 24/01/15,02:30:16,06,10,1, 11.9,1,1, -1.299, 10501.780, 390.723, 52766.846 24/01/15,02:30:16,07,10,1, 11.9,1,1, -1.299, 10501.770, 390.755, 52766.982 24/01/15,02:30:16,08,10,1, 11.9,1,1, -1.299, 10501.779, 390.744, 52766.952 24/01/15,02:30:16,09,10,1, 11.9,1,1, -1.299, 10501.779, 390.717, 52766.892 24/01/15,02:30:16,10,10,1, 11.9,1,1, -1.299, 10501.783, 390.731, 52766.944 24/01/15,02:30:16,11,10,1, 11.9,1,1, -1.299, 10501.752, 390.736, 52766.982 24/01/15,02:30:16,12,10,1, 11.9,1,1, -1.299, 10501.799, 390.768, 52766.914 24/01/15,02:30:16,13,10,1, 11.9,1,1, -1.299, 10501.784, 390.721, 52766.896 24/01/15,02:30:16,14,10,1, 11.9,1,1, -1.299, 10501.796, 390.740, 52766.910 24/01/15,02:30:16,15,10,1, 11.9,1,1, -1.299, 10501.774, 390.761, 52766.962 24/01/15,02:30:16,16,10,1, 11.9,1,1, -1.299, 10501.771, 390.731, 52766.966 24/01/15,02:30:16,17,10,1, 11.9,1,1, -1.299, 10501.768, 390.724, 52766.858 24/01/15,02:30:16,18,10,1, 11.9,1,1, -1.299, 10501.784, 390.744, 52766.922 24/01/15,02:30:16,19,10,1, 11.9,1,1, -1.299, 10501.763, 390.707, 52766.843 24/01/15,02:30:17,00,09,1, 11.9,1,1, -1.299, 10501.759, 390.707, 52766.843 24/01/15,02:30:17,01,09,1, 11.9,1,1, -1.299, 10501.751, 390.715, 52766.901 24/01/15,02:30:17,02,09,1, 11.9,1,1, -1.299, 10501.768, 390.711, 52766.915 24/01/15,02:30:17,03,09,1, 11.9,1,1, -1.299, 10501.769, 390.709, 52766.911 24/01/15,02:30:17,04,09,1, 11.9,1,1, -1.299, 10501.767, 390.716, 52766.922 24/01/15,02:30:17,05,09,1, 11.9,1,1, -1.299, 10501.753, 390.731, 52766.938 24/01/15,02:30:17,06,09,1, 11.9,1,1, -1.299, 10501.758, 390.738, 52766.973 24/01/15,02:30:17,07,09,1, 11.9,1,1, -1.299, 10501.798, 390.720, 52767.021 24/01/15,02:30:17,08,09,1, 11.9,1,1, -1.299, 10501.794, 390.693, 52766.846 24/01/15,02:30:17,09,09,1, 11.9,1,1, -1.299, 10501.752, 390.701, 52766.883 24/01/15,02:30:17,10,09,1, 11.9,1,1, -1.299, 10501.741, 390.717, 52766.905 24/01/15,02:30:17,11,09,1, 11.9,1,1, -1.299, 10501.734, 390.716, 52767.029 24/01/15,02:30:17,12,09,1, 11.9,1,1, -1.299, 10501.749, 390.679, 52766.878 24/01/15,02:30:17,13,09,1, 11.9,1,1, -1.299, 10501.733, 390.661, 52766.877 24/01/15,02:30:17,14,09,1, 11.9,1,1, -1.299, 10501.765, 390.681, 52766.977 24/01/15,02:30:17,15,09,1, 11.9,1,1, -1.299, 10501.721, 390.685, 52766.850 24/01/15,02:30:17,16,09,1, 11.9,1,1, -1.299, 10501.740, 390.680, 52766.875 24/01/15,02:30:17,17,09,1, 11.9,1,1, -1.299, 10501.746, 390.677, 52766.941 24/01/15,02:30:17,18,09,1, 11.9,1,1, -1.299, 10501.763, 390.679, 52766.855 24/01/15,02:30:17,19,09,1, 11.9,1,1, -1.299, 10501.745, 390.673, 52766.869 24/01/15,02:30:18,00,09,1, 11.9,1,1, -1.302, 10501.742, 390.673, 52766.869 24/01/15,02:30:18,01,09,1, 11.9,1,1, -1.302, 10501.726, 390.692, 52766.945 24/01/15,02:30:18,02,09,1, 11.9,1,1, -1.302, 10501.724, 390.643, 52766.879 24/01/15,02:30:18,03,09,1, 11.9,1,1, -1.302, 10501.765, 390.655, 52766.803 24/01/15,02:30:18,04,09,1, 11.9,1,1, -1.302, 10501.750, 390.657, 52766.913 24/01/15,02:30:18,05,09,1, 11.9,1,1, -1.302, 10501.753, 390.656, 52766.887 24/01/15,02:30:18,06,09,1, 11.9,1,1, -1.302, 10501.734, 390.653, 52766.929 24/01/15,02:30:18,07,09,1, 11.9,1,1, -1.302, 10501.750, 390.659, 52766.886 24/01/15,02:30:18,08,09,1, 11.9,1,1, -1.302, 10501.736, 390.657, 52766.874 24/01/15,02:30:18,09,09,1, 11.9,1,1, -1.302, 10501.725, 390.654, 52766.843 24/01/15,02:30:18,10,09,1, 11.9,1,1, -1.302, 10501.716, 390.641, 52766.807 24/01/15,02:30:18,11,09,1, 11.9,1,1, -1.302, 10501.714, 390.639, 52766.877 24/01/15,02:30:18,12,09,1, 11.9,1,1, -1.302, 10501.729, 390.603, 52766.862 24/01/15,02:30:18,13,09,1, 11.9,1,1, -1.302, 10501.718, 390.629, 52766.868 24/01/15,02:30:18,14,09,1, 11.9,1,1, -1.302, 10501.722, 390.645, 52766.870 24/01/15,02:30:18,15,09,1, 11.9,1,1, -1.302, 10501.724, 390.653, 52766.894 24/01/15,02:30:18,16,09,1, 11.9,1,1, -1.302, 10501.731, 390.613, 52766.790 24/01/15,02:30:18,17,09,1, 11.9,1,1, -1.302, 10501.718, 390.592, 52766.826 24/01/15,02:30:18,18,09,1, 11.9,1,1, -1.302, 10501.721, 390.625, 52766.886 24/01/15,02:30:18,19,09,1, 11.9,1,1, -1.302, 10501.740, 390.619, 52766.851 24/01/15,02:30:19,00,07,1, 11.8,1,1, -1.300, 10501.734, 390.619, 52766.851 24/01/15,02:30:19,01,07,1, 11.8,1,1, -1.300, 10501.729, 390.605, 52766.816 24/01/15,02:30:19,02,07,1, 11.8,1,1, -1.300, 10501.717, 390.617, 52766.846 24/01/15,02:30:19,03,07,1, 11.8,1,1, -1.300, 10501.725, 390.624, 52766.841 24/01/15,02:30:19,04,07,1, 11.8,1,1, -1.300, 10501.731, 390.589, 52766.827 24/01/15,02:30:19,05,07,1, 11.8,1,1, -1.300, 10501.705, 390.610, 52766.947 24/01/15,02:30:19,06,07,1, 11.8,1,1, -1.300, 10501.718, 390.580, 52766.827 24/01/15,02:30:19,07,07,1, 11.8,1,1, -1.300, 10501.712, 390.622, 52766.809 24/01/15,02:30:19,08,07,1, 11.8,1,1, -1.300, 10501.717, 390.597, 52766.826 24/01/15,02:30:19,09,07,1, 11.8,1,1, -1.300, 10501.721, 390.604, 52766.803 24/01/15,02:30:19,10,07,1, 11.8,1,1, -1.300, 10501.716, 390.629, 52766.899 24/01/15,02:30:19,11,07,1, 11.8,1,1, -1.300, 10501.740, 390.583, 52766.875 24/01/15,02:30:19,12,07,1, 11.8,1,1, -1.300, 10501.729, 390.564, 52766.827 24/01/15,02:30:19,13,07,1, 11.8,1,1, -1.300, 10501.714, 390.592, 52766.897 24/01/15,02:30:19,14,07,1, 11.8,1,1, -1.300, 10501.710, 390.578, 52766.847 24/01/15,02:30:19,15,07,1, 11.8,1,1, -1.300, 10501.705, 390.585, 52766.889 24/01/15,02:30:19,16,07,1, 11.8,1,1, -1.300, 10501.702, 390.571, 52766.813 24/01/15,02:30:19,17,07,1, 11.8,1,1, -1.300, 10501.694, 390.594, 52766.794 24/01/15,02:30:19,18,07,1, 11.8,1,1, -1.300, 10501.717, 390.595, 52766.803 24/01/15,02:30:19,19,07,1, 11.8,1,1, -1.300, 10501.683, 390.573, 52766.868 24/01/15,02:30:20,00,07,1, 11.8,1,1, -1.298, 10501.676, 390.573, 52766.868 24/01/15,02:30:20,01,07,1, 11.8,1,1, -1.298, 10501.686, 390.567, 52766.818 24/01/15,02:30:20,02,07,1, 11.8,1,1, -1.298, 10501.685, 390.557, 52766.914 24/01/15,02:30:20,03,07,1, 11.8,1,1, -1.298, 10501.698, 390.552, 52766.846 24/01/15,02:30:20,04,07,1, 11.8,1,1, -1.298, 10501.697, 390.577, 52766.851 24/01/15,02:30:20,05,07,1, 11.8,1,1, -1.298, 10501.679, 390.547, 52766.869 24/01/15,02:30:20,06,07,1, 11.8,1,1, -1.298, 10501.701, 390.564, 52766.780 24/01/15,02:30:20,07,07,1, 11.8,1,1, -1.298, 10501.693, 390.569, 52766.927 24/01/15,02:30:20,08,07,1, 11.8,1,1, -1.298, 10501.690, 390.562, 52766.824 24/01/15,02:30:20,09,07,1, 11.8,1,1, -1.298, 10501.714, 390.556, 52766.803 24/01/15,02:30:20,10,07,1, 11.8,1,1, -1.298, 10501.674, 390.560, 52766.845 24/01/15,02:30:20,11,07,1, 11.8,1,1, -1.298, 10501.697, 390.507, 52766.754 24/01/15,02:30:20,12,07,1, 11.8,1,1, -1.298, 10501.676, 390.535, 52766.825 24/01/15,02:30:20,13,07,1, 11.8,1,1, -1.298, 10501.701, 390.535, 52766.833 24/01/15,02:30:20,14,07,1, 11.8,1,1, -1.298, 10501.699, 390.523, 52766.778 24/01/15,02:30:20,15,07,1, 11.8,1,1, -1.298, 10501.677, 390.515, 52766.797 24/01/15,02:30:20,16,07,1, 11.8,1,1, -1.298, 10501.680, 390.535, 52766.855 24/01/15,02:30:20,17,07,1, 11.8,1,1, -1.298, 10501.683, 390.507, 52766.745 24/01/15,02:30:20,18,07,1, 11.8,1,1, -1.298, 10501.709, 390.528, 52766.823 24/01/15,02:30:20,19,07,1, 11.8,1,1, -1.298, 10501.699, 390.514, 52766.832 24/01/15,02:30:21,00,07,1, 11.9,1,1, -1.299, 10501.692, 390.514, 52766.832 24/01/15,02:30:21,01,07,1, 11.9,1,1, -1.299, 10501.690, 390.517, 52766.755 24/01/15,02:30:21,02,07,1, 11.9,1,1, -1.299, 10501.669, 390.496, 52766.741 24/01/15,02:30:21,03,07,1, 11.9,1,1, -1.299, 10501.686, 390.544, 52766.879 24/01/15,02:30:21,04,07,1, 11.9,1,1, -1.299, 10501.684, 390.526, 52766.823 24/01/15,02:30:21,05,07,1, 11.9,1,1, -1.299, 10501.695, 390.515, 52766.753 24/01/15,02:30:21,06,07,1, 11.9,1,1, -1.299, 10501.689, 390.515, 52766.826 24/01/15,02:30:21,07,07,1, 11.9,1,1, -1.299, 10501.685, 390.479, 52766.739 24/01/15,02:30:21,08,07,1, 11.9,1,1, -1.299, 10501.684, 390.506, 52766.734 24/01/15,02:30:21,09,07,1, 11.9,1,1, -1.299, 10501.649, 390.515, 52766.797 24/01/15,02:30:21,10,07,1, 11.9,1,1, -1.299, 10501.697, 390.507, 52766.787 24/01/15,02:30:21,11,07,1, 11.9,1,1, -1.299, 10501.687, 390.492, 52766.814 24/01/15,02:30:21,12,07,1, 11.9,1,1, -1.299, 10501.685, 390.480, 52766.710 24/01/15,02:30:21,13,07,1, 11.9,1,1, -1.299, 10501.691, 390.502, 52766.786 24/01/15,02:30:21,14,07,1, 11.9,1,1, -1.299, 10501.667, 390.520, 52766.836 24/01/15,02:30:21,15,07,1, 11.9,1,1, -1.299, 10501.686, 390.503, 52766.832 24/01/15,02:30:21,16,07,1, 11.9,1,1, -1.299, 10501.676, 390.482, 52766.781 24/01/15,02:30:21,17,07,1, 11.9,1,1, -1.299, 10501.659, 390.507, 52766.833 24/01/15,02:30:21,18,07,1, 11.9,1,1, -1.299, 10501.679, 390.481, 52766.777 24/01/15,02:30:21,19,07,1, 11.9,1,1, -1.299, 10501.692, 390.469, 52766.670 24/01/15,02:30:22,00,08,1, 11.8,1,1, -1.302, 10501.692, 390.469, 52766.670 24/01/15,02:30:22,01,08,1, 11.8,1,1, -1.302, 10501.687, 390.499, 52766.793 24/01/15,02:30:22,02,08,1, 11.8,1,1, -1.302, 10501.701, 390.499, 52766.761 24/01/15,02:30:22,03,08,1, 11.8,1,1, -1.302, 10501.675, 390.475, 52766.742 24/01/15,02:30:22,04,08,1, 11.8,1,1, -1.302, 10501.699, 390.466, 52766.822 24/01/15,02:30:22,05,08,1, 11.8,1,1, -1.302, 10501.668, 390.480, 52766.744 24/01/15,02:30:22,06,08,1, 11.8,1,1, -1.302, 10501.678, 390.468, 52766.760 24/01/15,02:30:22,07,08,1, 11.8,1,1, -1.302, 10501.715, 390.482, 52766.745 24/01/15,02:30:22,08,08,1, 11.8,1,1, -1.302, 10501.683, 390.465, 52766.741 24/01/15,02:30:22,09,08,1, 11.8,1,1, -1.302, 10501.703, 390.484, 52766.811 24/01/15,02:30:22,10,08,1, 11.8,1,1, -1.302, 10501.732, 390.467, 52766.864 24/01/15,02:30:22,11,08,1, 11.8,1,1, -1.302, 10501.642, 390.480, 52766.777 24/01/15,02:30:22,12,08,1, 11.8,1,1, -1.302, 10501.705, 390.462, 52766.812 24/01/15,02:30:22,13,08,1, 11.8,1,1, -1.302, 10501.706, 390.473, 52766.667 24/01/15,02:30:22,14,08,1, 11.8,1,1, -1.302, 10501.693, 390.500, 52766.941 24/01/15,02:30:22,15,08,1, 11.8,1,1, -1.302, 10501.658, 390.483, 52766.653 24/01/15,02:30:22,16,08,1, 11.8,1,1, -1.302, 10501.664, 390.481, 52766.757 24/01/15,02:30:22,17,08,1, 11.8,1,1, -1.302, 10501.699, 390.498, 52766.814 24/01/15,02:30:22,18,08,1, 11.8,1,1, -1.302, 10501.693, 390.443, 52766.707 24/01/15,02:30:22,19,08,1, 11.8,1,1, -1.302, 10501.716, 390.463, 52766.640 24/01/15,02:30:23,00,07,1, 11.8,1,1, -1.300, 10501.709, 390.463, 52766.640 24/01/15,02:30:23,01,07,1, 11.8,1,1, -1.300, 10501.713, 390.460, 52766.670 24/01/15,02:30:23,02,07,1, 11.8,1,1, -1.300, 10501.674, 390.445, 52766.759 24/01/15,02:30:23,03,07,1, 11.8,1,1, -1.300, 10501.717, 390.458, 52766.775 24/01/15,02:30:23,04,07,1, 11.8,1,1, -1.300, 10501.712, 390.449, 52766.790 24/01/15,02:30:23,05,07,1, 11.8,1,1, -1.300, 10501.720, 390.474, 52766.653 24/01/15,02:30:23,06,07,1, 11.8,1,1, -1.300, 10501.710, 390.454, 52766.647 24/01/15,02:30:23,07,07,1, 11.8,1,1, -1.300, 10501.684, 390.469, 52766.797 24/01/15,02:30:23,08,07,1, 11.8,1,1, -1.300, 10501.704, 390.462, 52766.686 24/01/15,02:30:23,09,07,1, 11.8,1,1, -1.300, 10501.730, 390.451, 52766.656 24/01/15,02:30:23,10,07,1, 11.8,1,1, -1.300, 10501.709, 390.467, 52766.762 24/01/15,02:30:23,11,07,1, 11.8,1,1, -1.300, 10501.738, 390.470, 52766.729 24/01/15,02:30:23,12,07,1, 11.8,1,1, -1.300, 10501.746, 390.477, 52766.690 24/01/15,02:30:23,13,07,1, 11.8,1,1, -1.300, 10501.727, 390.457, 52766.720 24/01/15,02:30:23,14,07,1, 11.8,1,1, -1.300, 10501.748, 390.443, 52766.763 24/01/15,02:30:23,15,07,1, 11.8,1,1, -1.300, 10501.746, 390.470, 52766.772 24/01/15,02:30:23,16,07,1, 11.8,1,1, -1.300, 10501.707, 390.438, 52766.752 24/01/15,02:30:23,17,07,1, 11.8,1,1, -1.300, 10501.738, 390.482, 52766.755 24/01/15,02:30:23,18,07,1, 11.8,1,1, -1.300, 10501.711, 390.473, 52766.727 24/01/15,02:30:23,19,07,1, 11.8,1,1, -1.300, 10501.762, 390.452, 52766.767 24/01/15,02:30:24,00,08,1, 12.0,1,1, -1.300, 10501.759, 390.452, 52766.767 24/01/15,02:30:24,01,08,1, 12.0,1,1, -1.300, 10501.748, 390.471, 52766.810 24/01/15,02:30:24,02,08,1, 12.0,1,1, -1.300, 10501.746, 390.477, 52766.840 24/01/15,02:30:24,03,08,1, 12.0,1,1, -1.300, 10501.745, 390.467, 52766.778 24/01/15,02:30:24,04,08,1, 12.0,1,1, -1.300, 10501.733, 390.484, 52766.754 24/01/15,02:30:24,05,08,1, 12.0,1,1, -1.300, 10501.743, 390.478, 52766.752 24/01/15,02:30:24,06,08,1, 12.0,1,1, -1.300, 10501.752, 390.455, 52766.710 24/01/15,02:30:24,07,08,1, 12.0,1,1, -1.300, 10501.750, 390.456, 52766.700 24/01/15,02:30:24,08,08,1, 12.0,1,1, -1.300, 10501.738, 390.458, 52766.711 24/01/15,02:30:24,09,08,1, 12.0,1,1, -1.300, 10501.757, 390.467, 52766.767 24/01/15,02:30:24,10,08,1, 12.0,1,1, -1.300, 10501.743, 390.436, 52766.759 24/01/15,02:30:24,11,08,1, 12.0,1,1, -1.300, 10501.755, 390.460, 52766.719 24/01/15,02:30:24,12,08,1, 12.0,1,1, -1.300, 10501.749, 390.496, 52766.778 24/01/15,02:30:24,13,08,1, 12.0,1,1, -1.300, 10501.746, 390.451, 52766.710 24/01/15,02:30:24,14,08,1, 12.0,1,1, -1.300, 10501.771, 390.475, 52766.816 24/01/15,02:30:24,15,08,1, 12.0,1,1, -1.300, 10501.767, 390.453, 52766.720 24/01/15,02:30:24,16,08,1, 12.0,1,1, -1.300, 10501.775, 390.489, 52766.758 24/01/15,02:30:24,17,08,1, 12.0,1,1, -1.300, 10501.762, 390.476, 52766.721 24/01/15,02:30:24,18,08,1, 12.0,1,1, -1.300, 10501.768, 390.459, 52766.703 24/01/15,02:30:24,19,08,1, 12.0,1,1, -1.300, 10501.792, 390.491, 52766.794 24/01/15,02:30:25,00,07,1, 11.9,1,1, -1.298, 10501.784, 390.491, 52766.794 24/01/15,02:30:25,01,07,1, 11.9,1,1, -1.298, 10501.776, 390.459, 52766.801 24/01/15,02:30:25,02,07,1, 11.9,1,1, -1.298, 10501.808, 390.458, 52766.806 24/01/15,02:30:25,03,07,1, 11.9,1,1, -1.298, 10501.766, 390.467, 52766.800 24/01/15,02:30:25,04,07,1, 11.9,1,1, -1.298, 10501.788, 390.473, 52766.747 24/01/15,02:30:25,05,07,1, 11.9,1,1, -1.298, 10501.771, 390.446, 52766.796 24/01/15,02:30:25,06,07,1, 11.9,1,1, -1.298, 10501.778, 390.468, 52766.722 24/01/15,02:30:25,07,07,1, 11.9,1,1, -1.298, 10501.796, 390.477, 52766.764 24/01/15,02:30:25,08,07,1, 11.9,1,1, -1.298, 10501.795, 390.462, 52766.792 24/01/15,02:30:25,09,07,1, 11.9,1,1, -1.298, 10501.789, 390.459, 52766.753 24/01/15,02:30:25,10,07,1, 11.9,1,1, -1.298, 10501.778, 390.476, 52766.737 24/01/15,02:30:25,11,07,1, 11.9,1,1, -1.298, 10501.805, 390.470, 52766.742 24/01/15,02:30:25,12,07,1, 11.9,1,1, -1.298, 10501.786, 390.454, 52766.687 24/01/15,02:30:25,13,07,1, 11.9,1,1, -1.298, 10501.807, 390.483, 52766.739 24/01/15,02:30:25,14,07,1, 11.9,1,1, -1.298, 10501.801, 390.452, 52766.720 24/01/15,02:30:25,15,07,1, 11.9,1,1, -1.298, 10501.760, 390.482, 52766.741 24/01/15,02:30:25,16,07,1, 11.9,1,1, -1.298, 10501.795, 390.491, 52766.701 24/01/15,02:30:25,17,07,1, 11.9,1,1, -1.298, 10501.808, 390.497, 52766.731 24/01/15,02:30:25,18,07,1, 11.9,1,1, -1.298, 10501.795, 390.474, 52766.702 24/01/15,02:30:25,19,07,1, 11.9,1,1, -1.298, 10501.793, 390.488, 52766.678 24/01/15,02:30:26,00,07,1, 11.9,1,1, -1.303, 10501.792, 390.488, 52766.678 24/01/15,02:30:26,01,07,1, 11.9,1,1, -1.303, 10501.806, 390.489, 52766.715 24/01/15,02:30:26,02,07,1, 11.9,1,1, -1.303, 10501.798, 390.495, 52766.736 24/01/15,02:30:26,03,07,1, 11.9,1,1, -1.303, 10501.813, 390.494, 52766.761 24/01/15,02:30:26,04,07,1, 11.9,1,1, -1.303, 10501.804, 390.467, 52766.721 24/01/15,02:30:26,05,07,1, 11.9,1,1, -1.303, 10501.804, 390.485, 52766.749 24/01/15,02:30:26,06,07,1, 11.9,1,1, -1.303, 10501.804, 390.480, 52766.678 24/01/15,02:30:26,07,07,1, 11.9,1,1, -1.303, 10501.836, 390.502, 52766.689 24/01/15,02:30:26,08,07,1, 11.9,1,1, -1.303, 10501.838, 390.510, 52766.760 24/01/15,02:30:26,09,07,1, 11.9,1,1, -1.303, 10501.820, 390.488, 52766.706 24/01/15,02:30:26,10,07,1, 11.9,1,1, -1.303, 10501.835, 390.479, 52766.706 24/01/15,02:30:26,11,07,1, 11.9,1,1, -1.303, 10501.818, 390.476, 52766.750 24/01/15,02:30:26,12,07,1, 11.9,1,1, -1.303, 10501.827, 390.481, 52766.700 24/01/15,02:30:26,13,07,1, 11.9,1,1, -1.303, 10501.841, 390.483, 52766.681 24/01/15,02:30:26,14,07,1, 11.9,1,1, -1.303, 10501.820, 390.472, 52766.644 24/01/15,02:30:26,15,07,1, 11.9,1,1, -1.303, 10501.836, 390.471, 52766.673 24/01/15,02:30:26,16,07,1, 11.9,1,1, -1.303, 10501.828, 390.451, 52766.643 24/01/15,02:30:26,17,07,1, 11.9,1,1, -1.303, 10501.835, 390.490, 52766.746 24/01/15,02:30:26,18,07,1, 11.9,1,1, -1.303, 10501.834, 390.469, 52766.682 24/01/15,02:30:26,19,07,1, 11.9,1,1, -1.303, 10501.844, 390.469, 52766.689 24/01/15,02:30:27,00,08,1, 11.9,1,1, -1.299, 10501.842, 390.469, 52766.689 24/01/15,02:30:27,01,08,1, 11.9,1,1, -1.299, 10501.855, 390.477, 52766.631 24/01/15,02:30:27,02,08,1, 11.9,1,1, -1.299, 10501.841, 390.480, 52766.727 24/01/15,02:30:27,03,08,1, 11.9,1,1, -1.299, 10501.848, 390.486, 52766.732 24/01/15,02:30:27,04,08,1, 11.9,1,1, -1.299, 10501.837, 390.463, 52766.732 24/01/15,02:30:27,05,08,1, 11.9,1,1, -1.299, 10501.857, 390.498, 52766.703 24/01/15,02:30:27,06,08,1, 11.9,1,1, -1.299, 10501.858, 390.489, 52766.667 24/01/15,02:30:27,07,08,1, 11.9,1,1, -1.299, 10501.862, 390.466, 52766.656 24/01/15,02:30:27,08,08,1, 11.9,1,1, -1.299, 10501.865, 390.457, 52766.637 24/01/15,02:30:27,09,08,1, 11.9,1,1, -1.299, 10501.870, 390.481, 52766.715 24/01/15,02:30:27,10,08,1, 11.9,1,1, -1.299, 10501.847, 390.450, 52766.706 24/01/15,02:30:27,11,08,1, 11.9,1,1, -1.299, 10501.884, 390.490, 52766.703 24/01/15,02:30:27,12,08,1, 11.9,1,1, -1.299, 10501.882, 390.457, 52766.684 24/01/15,02:30:27,13,08,1, 11.9,1,1, -1.299, 10501.874, 390.446, 52766.667 24/01/15,02:30:27,14,08,1, 11.9,1,1, -1.299, 10501.895, 390.446, 52766.670 24/01/15,02:30:27,15,08,1, 11.9,1,1, -1.299, 10501.888, 390.450, 52766.710 24/01/15,02:30:27,16,08,1, 11.9,1,1, -1.299, 10501.880, 390.466, 52766.697 24/01/15,02:30:27,17,08,1, 11.9,1,1, -1.299, 10501.891, 390.463, 52766.676 24/01/15,02:30:27,18,08,1, 11.9,1,1, -1.299, 10501.898, 390.477, 52766.701 24/01/15,02:30:27,19,08,1, 11.9,1,1, -1.299, 10501.886, 390.495, 52766.726 24/01/15,02:30:28,00,08,1, 11.9,1,1, -1.302, 10501.884, 390.495, 52766.726 24/01/15,02:30:28,01,08,1, 11.9,1,1, -1.302, 10501.889, 390.465, 52766.669 24/01/15,02:30:28,02,08,1, 11.9,1,1, -1.302, 10501.898, 390.464, 52766.680 24/01/15,02:30:28,03,08,1, 11.9,1,1, -1.302, 10501.893, 390.452, 52766.668 24/01/15,02:30:28,04,08,1, 11.9,1,1, -1.302, 10501.874, 390.499, 52766.717 24/01/15,02:30:28,05,08,1, 11.9,1,1, -1.302, 10501.938, 390.476, 52766.717 24/01/15,02:30:28,06,08,1, 11.9,1,1, -1.302, 10501.910, 390.505, 52766.734 24/01/15,02:30:28,07,08,1, 11.9,1,1, -1.302, 10501.907, 390.501, 52766.699 24/01/15,02:30:28,08,08,1, 11.9,1,1, -1.302, 10501.907, 390.499, 52766.677 24/01/15,02:30:28,09,08,1, 11.9,1,1, -1.302, 10501.928, 390.512, 52766.703 24/01/15,02:30:28,10,08,1, 11.9,1,1, -1.302, 10501.924, 390.501, 52766.689 24/01/15,02:30:28,11,08,1, 11.9,1,1, -1.302, 10501.896, 390.509, 52766.717 24/01/15,02:30:28,12,08,1, 11.9,1,1, -1.302, 10501.909, 390.508, 52766.709 24/01/15,02:30:28,13,08,1, 11.9,1,1, -1.302, 10501.915, 390.482, 52766.654 24/01/15,02:30:28,14,08,1, 11.9,1,1, -1.302, 10501.905, 390.509, 52766.700 24/01/15,02:30:28,15,08,1, 11.9,1,1, -1.302, 10501.923, 390.490, 52766.685 24/01/15,02:30:28,16,08,1, 11.9,1,1, -1.302, 10501.921, 390.497, 52766.735 24/01/15,02:30:28,17,08,1, 11.9,1,1, -1.302, 10501.918, 390.502, 52766.676 24/01/15,02:30:28,18,08,1, 11.9,1,1, -1.302, 10501.928, 390.517, 52766.680 24/01/15,02:30:28,19,08,1, 11.9,1,1, -1.302, 10501.941, 390.514, 52766.637 24/01/15,02:30:29,00,08,1, 11.9,1,1, -1.301, 10501.934, 390.514, 52766.637 24/01/15,02:30:29,01,08,1, 11.9,1,1, -1.301, 10501.936, 390.505, 52766.727 24/01/15,02:30:29,02,08,1, 11.9,1,1, -1.301, 10501.917, 390.509, 52766.692 24/01/15,02:30:29,03,08,1, 11.9,1,1, -1.301, 10501.945, 390.500, 52766.711 24/01/15,02:30:29,04,08,1, 11.9,1,1, -1.301, 10501.933, 390.538, 52766.628 24/01/15,02:30:29,05,08,1, 11.9,1,1, -1.301, 10501.946, 390.513, 52766.669 24/01/15,02:30:29,06,08,1, 11.9,1,1, -1.301, 10501.944, 390.511, 52766.634 24/01/15,02:30:29,07,08,1, 11.9,1,1, -1.301, 10501.945, 390.538, 52766.636 24/01/15,02:30:29,08,08,1, 11.9,1,1, -1.301, 10501.948, 390.505, 52766.653 24/01/15,02:30:29,09,08,1, 11.9,1,1, -1.301, 10501.950, 390.527, 52766.650 24/01/15,02:30:29,10,08,1, 11.9,1,1, -1.301, 10501.964, 390.522, 52766.718 24/01/15,02:30:29,11,08,1, 11.9,1,1, -1.301, 10501.930, 390.504, 52766.670 24/01/15,02:30:29,12,08,1, 11.9,1,1, -1.301, 10501.941, 390.516, 52766.650 24/01/15,02:30:29,13,08,1, 11.9,1,1, -1.301, 10501.963, 390.478, 52766.616 24/01/15,02:30:29,14,08,1, 11.9,1,1, -1.301, 10501.945, 390.501, 52766.708 24/01/15,02:30:29,15,08,1, 11.9,1,1, -1.301, 10501.964, 390.506, 52766.674 24/01/15,02:30:29,16,08,1, 11.9,1,1, -1.301, 10501.973, 390.514, 52766.664 24/01/15,02:30:29,17,08,1, 11.9,1,1, -1.301, 10501.965, 390.544, 52766.720 24/01/15,02:30:29,18,08,1, 11.9,1,1, -1.301, 10501.970, 390.509, 52766.662 24/01/15,02:30:29,19,08,1, 11.9,1,1, -1.301, 10501.990, 390.536, 52766.717 24/01/15,02:30:30,00,08,1, 11.9,1,1, -1.297, 10501.984, 390.536, 52766.717 24/01/15,02:30:30,01,08,1, 11.9,1,1, -1.297, 10501.989, 390.536, 52766.647 24/01/15,02:30:30,02,08,1, 11.9,1,1, -1.297, 10501.954, 390.544, 52766.671 24/01/15,02:30:30,03,08,1, 11.9,1,1, -1.297, 10501.972, 390.497, 52766.606 24/01/15,02:30:30,04,08,1, 11.9,1,1, -1.297, 10501.947, 390.513, 52766.727 24/01/15,02:30:30,05,08,1, 11.9,1,1, -1.297, 10501.973, 390.553, 52766.685 24/01/15,02:30:30,06,08,1, 11.9,1,1, -1.297, 10501.974, 390.515, 52766.692 24/01/15,02:30:30,07,08,1, 11.9,1,1, -1.297, 10501.990, 390.535, 52766.694 24/01/15,02:30:30,08,08,1, 11.9,1,1, -1.297, 10501.981, 390.551, 52766.674 24/01/15,02:30:30,09,08,1, 11.9,1,1, -1.297, 10502.015, 390.527, 52766.729 24/01/15,02:30:30,10,08,1, 11.9,1,1, -1.297, 10501.992, 390.501, 52766.675 24/01/15,02:30:30,11,08,1, 11.9,1,1, -1.297, 10501.958, 390.545, 52766.683 24/01/15,02:30:30,12,08,1, 11.9,1,1, -1.297, 10502.005, 390.516, 52766.653 24/01/15,02:30:30,13,08,1, 11.9,1,1, -1.297, 10501.979, 390.532, 52766.652 24/01/15,02:30:30,14,08,1, 11.9,1,1, -1.297, 10501.985, 390.524, 52766.725 24/01/15,02:30:30,15,08,1, 11.9,1,1, -1.297, 10501.989, 390.514, 52766.695 24/01/15,02:30:30,16,08,1, 11.9,1,1, -1.297, 10501.956, 390.529, 52766.700 24/01/15,02:30:30,17,08,1, 11.9,1,1, -1.297, 10501.984, 390.508, 52766.683 24/01/15,02:30:30,18,08,1, 11.9,1,1, -1.297, 10502.013, 390.535, 52766.737 24/01/15,02:30:30,19,08,1, 11.9,1,1, -1.297, 10501.988, 390.530, 52766.701 24/01/15,02:30:31,00,08,1, 11.9,1,1, -1.301, 10501.984, 390.530, 52766.701 24/01/15,02:30:31,01,08,1, 11.9,1,1, -1.301, 10502.003, 390.560, 52766.714 24/01/15,02:30:31,02,08,1, 11.9,1,1, -1.301, 10502.001, 390.510, 52766.683 24/01/15,02:30:31,03,08,1, 11.9,1,1, -1.301, 10501.988, 390.526, 52766.661 24/01/15,02:30:31,04,08,1, 11.9,1,1, -1.301, 10502.017, 390.525, 52766.671 24/01/15,02:30:31,05,08,1, 11.9,1,1, -1.301, 10502.012, 390.521, 52766.710 24/01/15,02:30:31,06,08,1, 11.9,1,1, -1.301, 10502.003, 390.550, 52766.679 24/01/15,02:30:31,07,08,1, 11.9,1,1, -1.301, 10501.992, 390.532, 52766.662 24/01/15,02:30:31,08,08,1, 11.9,1,1, -1.301, 10501.999, 390.552, 52766.651 24/01/15,02:30:31,09,08,1, 11.9,1,1, -1.301, 10501.997, 390.556, 52766.643 24/01/15,02:30:31,10,08,1, 11.9,1,1, -1.301, 10502.035, 390.558, 52766.707 24/01/15,02:30:31,11,08,1, 11.9,1,1, -1.301, 10502.018, 390.559, 52766.677 24/01/15,02:30:31,12,08,1, 11.9,1,1, -1.301, 10502.022, 390.546, 52766.699 24/01/15,02:30:31,13,08,1, 11.9,1,1, -1.301, 10502.047, 390.515, 52766.694 24/01/15,02:30:31,14,08,1, 11.9,1,1, -1.301, 10502.050, 390.550, 52766.678 24/01/15,02:30:31,15,08,1, 11.9,1,1, -1.301, 10502.045, 390.568, 52766.737 24/01/15,02:30:31,16,08,1, 11.9,1,1, -1.301, 10502.039, 390.543, 52766.688 24/01/15,02:30:31,17,08,1, 11.9,1,1, -1.301, 10502.035, 390.560, 52766.754 24/01/15,02:30:31,18,08,1, 11.9,1,1, -1.301, 10502.052, 390.567, 52766.666 24/01/15,02:30:31,19,08,1, 11.9,1,1, -1.301, 10502.015, 390.544, 52766.666 24/01/15,02:30:32,00,09,1, 11.9,1,1, -1.300, 10502.009, 390.544, 52766.666 24/01/15,02:30:32,01,09,1, 11.9,1,1, -1.300, 10502.052, 390.558, 52766.621 24/01/15,02:30:32,02,09,1, 11.9,1,1, -1.300, 10502.060, 390.537, 52766.639 24/01/15,02:30:32,03,09,1, 11.9,1,1, -1.300, 10502.056, 390.561, 52766.618 24/01/15,02:30:32,04,09,1, 11.9,1,1, -1.300, 10502.045, 390.570, 52766.686 24/01/15,02:30:32,05,09,1, 11.9,1,1, -1.300, 10502.074, 390.526, 52766.513 24/01/15,02:30:32,06,09,1, 11.9,1,1, -1.300, 10502.068, 390.568, 52766.694 24/01/15,02:30:32,07,09,1, 11.9,1,1, -1.300, 10502.087, 390.580, 52766.681 24/01/15,02:30:32,08,09,1, 11.9,1,1, -1.300, 10502.059, 390.573, 52766.721 24/01/15,02:30:32,09,09,1, 11.9,1,1, -1.300, 10502.058, 390.576, 52766.653 24/01/15,02:30:32,10,09,1, 11.9,1,1, -1.300, 10502.077, 390.564, 52766.704 24/01/15,02:30:32,11,09,1, 11.9,1,1, -1.300, 10502.063, 390.569, 52766.672 24/01/15,02:30:32,12,09,1, 11.9,1,1, -1.300, 10502.060, 390.571, 52766.683 24/01/15,02:30:32,13,09,1, 11.9,1,1, -1.300, 10502.068, 390.600, 52766.717 24/01/15,02:30:32,14,09,1, 11.9,1,1, -1.300, 10502.045, 390.593, 52766.695 24/01/15,02:30:32,15,09,1, 11.9,1,1, -1.300, 10502.082, 390.558, 52766.635 24/01/15,02:30:32,16,09,1, 11.9,1,1, -1.300, 10502.070, 390.589, 52766.732 24/01/15,02:30:32,17,09,1, 11.9,1,1, -1.300, 10502.064, 390.591, 52766.634 24/01/15,02:30:32,18,09,1, 11.9,1,1, -1.300, 10502.078, 390.590, 52766.664 24/01/15,02:30:32,19,09,1, 11.9,1,1, -1.300, 10502.064, 390.606, 52766.653 24/01/15,02:30:33,00,09,1, 11.9,1,1, -1.300, 10502.059, 390.606, 52766.653 24/01/15,02:30:33,01,09,1, 11.9,1,1, -1.300, 10502.064, 390.588, 52766.682 24/01/15,02:30:33,02,09,1, 11.9,1,1, -1.300, 10502.077, 390.605, 52766.685 24/01/15,02:30:33,03,09,1, 11.9,1,1, -1.300, 10502.078, 390.610, 52766.708 24/01/15,02:30:33,04,09,1, 11.9,1,1, -1.300, 10502.081, 390.604, 52766.690 24/01/15,02:30:33,05,09,1, 11.9,1,1, -1.300, 10502.080, 390.594, 52766.603 24/01/15,02:30:33,06,09,1, 11.9,1,1, -1.300, 10502.076, 390.600, 52766.676 24/01/15,02:30:33,07,09,1, 11.9,1,1, -1.300, 10502.090, 390.590, 52766.634 24/01/15,02:30:33,08,09,1, 11.9,1,1, -1.300, 10502.076, 390.619, 52766.712 24/01/15,02:30:33,09,09,1, 11.9,1,1, -1.300, 10502.085, 390.620, 52766.690 24/01/15,02:30:33,10,09,1, 11.9,1,1, -1.300, 10502.074, 390.611, 52766.703 24/01/15,02:30:33,11,09,1, 11.9,1,1, -1.300, 10502.088, 390.614, 52766.701 24/01/15,02:30:33,12,09,1, 11.9,1,1, -1.300, 10502.096, 390.626, 52766.639 24/01/15,02:30:33,13,09,1, 11.9,1,1, -1.300, 10502.095, 390.624, 52766.662 24/01/15,02:30:33,14,09,1, 11.9,1,1, -1.300, 10502.094, 390.619, 52766.638 24/01/15,02:30:33,15,09,1, 11.9,1,1, -1.300, 10502.080, 390.625, 52766.718 24/01/15,02:30:33,16,09,1, 11.9,1,1, -1.300, 10502.091, 390.627, 52766.679 24/01/15,02:30:33,17,09,1, 11.9,1,1, -1.300, 10502.079, 390.644, 52766.695 24/01/15,02:30:33,18,09,1, 11.9,1,1, -1.300, 10502.091, 390.644, 52766.741 24/01/15,02:30:33,19,09,1, 11.9,1,1, -1.300, 10502.088, 390.634, 52766.710 24/01/15,02:30:34,00,09,1, 11.9,1,1, -1.299, 10502.084, 390.634, 52766.710 24/01/15,02:30:34,01,09,1, 11.9,1,1, -1.299, 10502.091, 390.661, 52766.693 24/01/15,02:30:34,02,09,1, 11.9,1,1, -1.299, 10502.105, 390.647, 52766.693 24/01/15,02:30:34,03,09,1, 11.9,1,1, -1.299, 10502.089, 390.649, 52766.719 24/01/15,02:30:34,04,09,1, 11.9,1,1, -1.299, 10502.096, 390.633, 52766.693 24/01/15,02:30:34,05,09,1, 11.9,1,1, -1.299, 10502.093, 390.660, 52766.684 24/01/15,02:30:34,06,09,1, 11.9,1,1, -1.299, 10502.098, 390.682, 52766.685 24/01/15,02:30:34,07,09,1, 11.9,1,1, -1.299, 10502.109, 390.683, 52766.657 24/01/15,02:30:34,08,09,1, 11.9,1,1, -1.299, 10502.114, 390.652, 52766.649 24/01/15,02:30:34,09,09,1, 11.9,1,1, -1.299, 10502.119, 390.666, 52766.673 24/01/15,02:30:34,10,09,1, 11.9,1,1, -1.299, 10502.103, 390.664, 52766.679 24/01/15,02:30:34,11,09,1, 11.9,1,1, -1.299, 10502.093, 390.685, 52766.707 24/01/15,02:30:34,12,09,1, 11.9,1,1, -1.299, 10502.103, 390.694, 52766.725 24/01/15,02:30:34,13,09,1, 11.9,1,1, -1.299, 10502.118, 390.676, 52766.717 24/01/15,02:30:34,14,09,1, 11.9,1,1, -1.299, 10502.113, 390.675, 52766.652 24/01/15,02:30:34,15,09,1, 11.9,1,1, -1.299, 10502.104, 390.663, 52766.660 24/01/15,02:30:34,16,09,1, 11.9,1,1, -1.299, 10502.126, 390.689, 52766.703 24/01/15,02:30:34,17,09,1, 11.9,1,1, -1.299, 10502.118, 390.675, 52766.709 24/01/15,02:30:34,18,09,1, 11.9,1,1, -1.299, 10502.103, 390.665, 52766.705 24/01/15,02:30:34,19,09,1, 11.9,1,1, -1.299, 10502.125, 390.684, 52766.755 24/01/15,02:30:35,00,09,1, 11.8,1,1, -1.298, 10502.118, 390.684, 52766.755 24/01/15,02:30:35,01,09,1, 11.8,1,1, -1.298, 10502.133, 390.694, 52766.639 24/01/15,02:30:35,02,09,1, 11.8,1,1, -1.298, 10502.104, 390.676, 52766.655 24/01/15,02:30:35,03,09,1, 11.8,1,1, -1.298, 10502.132, 390.683, 52766.679 24/01/15,02:30:35,04,09,1, 11.8,1,1, -1.298, 10502.113, 390.702, 52766.678 24/01/15,02:30:35,05,09,1, 11.8,1,1, -1.298, 10502.132, 390.715, 52766.680 24/01/15,02:30:35,06,09,1, 11.8,1,1, -1.298, 10502.109, 390.707, 52766.717 24/01/15,02:30:35,07,09,1, 11.8,1,1, -1.298, 10502.126, 390.703, 52766.649 24/01/15,02:30:35,08,09,1, 11.8,1,1, -1.298, 10502.135, 390.719, 52766.590 24/01/15,02:30:35,09,09,1, 11.8,1,1, -1.298, 10502.127, 390.725, 52766.678 24/01/15,02:30:35,10,09,1, 11.8,1,1, -1.298, 10502.158, 390.735, 52766.671 24/01/15,02:30:35,11,09,1, 11.8,1,1, -1.298, 10502.158, 390.718, 52766.790 24/01/15,02:30:35,12,09,1, 11.8,1,1, -1.298, 10502.111, 390.732, 52766.696 24/01/15,02:30:35,13,09,1, 11.8,1,1, -1.298, 10502.162, 390.745, 52766.729 24/01/15,02:30:35,14,09,1, 11.8,1,1, -1.298, 10502.142, 390.707, 52766.654 24/01/15,02:30:35,15,09,1, 11.8,1,1, -1.298, 10502.131, 390.730, 52766.688 24/01/15,02:30:35,16,09,1, 11.8,1,1, -1.298, 10502.172, 390.729, 52766.699 24/01/15,02:30:35,17,09,1, 11.8,1,1, -1.298, 10502.138, 390.740, 52766.678 24/01/15,02:30:35,18,09,1, 11.8,1,1, -1.298, 10502.134, 390.750, 52766.686 24/01/15,02:30:35,19,09,1, 11.8,1,1, -1.298, 10502.174, 390.748, 52766.682 24/01/15,02:30:36,00,08,1, 11.9,1,1, -1.300, 10502.168, 390.748, 52766.682 24/01/15,02:30:36,01,08,1, 11.9,1,1, -1.300, 10502.154, 390.744, 52766.616 24/01/15,02:30:36,02,08,1, 11.9,1,1, -1.300, 10502.157, 390.731, 52766.633 24/01/15,02:30:36,03,08,1, 11.9,1,1, -1.300, 10502.152, 390.752, 52766.645 24/01/15,02:30:36,04,08,1, 11.9,1,1, -1.300, 10502.150, 390.756, 52766.708 24/01/15,02:30:36,05,08,1, 11.9,1,1, -1.300, 10502.137, 390.766, 52766.675 24/01/15,02:30:36,06,08,1, 11.9,1,1, -1.300, 10502.150, 390.768, 52766.700 24/01/15,02:30:36,07,08,1, 11.9,1,1, -1.300, 10502.163, 390.775, 52766.667 24/01/15,02:30:36,08,08,1, 11.9,1,1, -1.300, 10502.142, 390.758, 52766.630 24/01/15,02:30:36,09,08,1, 11.9,1,1, -1.300, 10502.156, 390.773, 52766.704 24/01/15,02:30:36,10,08,1, 11.9,1,1, -1.300, 10502.172, 390.799, 52766.592 24/01/15,02:30:36,11,08,1, 11.9,1,1, -1.300, 10502.151, 390.771, 52766.651 24/01/15,02:30:36,12,08,1, 11.9,1,1, -1.300, 10502.151, 390.763, 52766.643 24/01/15,02:30:36,13,08,1, 11.9,1,1, -1.300, 10502.149, 390.793, 52766.668 24/01/15,02:30:36,14,08,1, 11.9,1,1, -1.300, 10502.149, 390.797, 52766.677 24/01/15,02:30:36,15,08,1, 11.9,1,1, -1.300, 10502.172, 390.759, 52766.634 24/01/15,02:30:36,16,08,1, 11.9,1,1, -1.300, 10502.178, 390.766, 52766.682 24/01/15,02:30:36,17,08,1, 11.9,1,1, -1.300, 10502.158, 390.811, 52766.681 24/01/15,02:30:36,18,08,1, 11.9,1,1, -1.300, 10502.179, 390.789, 52766.639 24/01/15,02:30:36,19,08,1, 11.9,1,1, -1.300, 10502.168, 390.801, 52766.717 24/01/15,02:30:37,00,08,1, 11.9,1,1, -1.300, 10502.168, 390.801, 52766.717 24/01/15,02:30:37,01,08,1, 11.9,1,1, -1.300, 10502.173, 390.803, 52766.651 24/01/15,02:30:37,02,08,1, 11.9,1,1, -1.300, 10502.159, 390.790, 52766.607 24/01/15,02:30:37,03,08,1, 11.9,1,1, -1.300, 10502.182, 390.800, 52766.653 24/01/15,02:30:37,04,08,1, 11.9,1,1, -1.300, 10502.159, 390.794, 52766.645 24/01/15,02:30:37,05,08,1, 11.9,1,1, -1.300, 10502.189, 390.803, 52766.668 24/01/15,02:30:37,06,08,1, 11.9,1,1, -1.300, 10502.184, 390.788, 52766.623 24/01/15,02:30:37,07,08,1, 11.9,1,1, -1.300, 10502.174, 390.804, 52766.621 24/01/15,02:30:37,08,08,1, 11.9,1,1, -1.300, 10502.169, 390.823, 52766.743 24/01/15,02:30:37,09,08,1, 11.9,1,1, -1.300, 10502.161, 390.809, 52766.637 24/01/15,02:30:37,10,08,1, 11.9,1,1, -1.300, 10502.178, 390.829, 52766.711 24/01/15,02:30:37,11,08,1, 11.9,1,1, -1.300, 10502.181, 390.827, 52766.673 24/01/15,02:30:37,12,08,1, 11.9,1,1, -1.300, 10502.173, 390.831, 52766.665 24/01/15,02:30:37,13,08,1, 11.9,1,1, -1.300, 10502.193, 390.822, 52766.682 24/01/15,02:30:37,14,08,1, 11.9,1,1, -1.300, 10502.193, 390.846, 52766.672 24/01/15,02:30:37,15,08,1, 11.9,1,1, -1.300, 10502.202, 390.839, 52766.580 24/01/15,02:30:37,16,08,1, 11.9,1,1, -1.300, 10502.183, 390.860, 52766.716 24/01/15,02:30:37,17,08,1, 11.9,1,1, -1.300, 10502.175, 390.830, 52766.574 24/01/15,02:30:37,18,08,1, 11.9,1,1, -1.300, 10502.210, 390.856, 52766.695 24/01/15,02:30:37,19,08,1, 11.9,1,1, -1.300, 10502.196, 390.821, 52766.654 24/01/15,02:30:38,00,08,1, 11.9,1,1, -1.299, 10502.193, 390.821, 52766.654 24/01/15,02:30:38,01,08,1, 11.9,1,1, -1.299, 10502.206, 390.827, 52766.657 24/01/15,02:30:38,02,08,1, 11.9,1,1, -1.299, 10502.192, 390.845, 52766.699 24/01/15,02:30:38,03,08,1, 11.9,1,1, -1.299, 10502.204, 390.833, 52766.671 24/01/15,02:30:38,04,08,1, 11.9,1,1, -1.299, 10502.196, 390.871, 52766.671 24/01/15,02:30:38,05,08,1, 11.9,1,1, -1.299, 10502.186, 390.842, 52766.688 24/01/15,02:30:38,06,08,1, 11.9,1,1, -1.299, 10502.216, 390.845, 52766.610 24/01/15,02:30:38,07,08,1, 11.9,1,1, -1.299, 10502.203, 390.852, 52766.701 24/01/15,02:30:38,08,08,1, 11.9,1,1, -1.299, 10502.210, 390.869, 52766.625 24/01/15,02:30:38,09,08,1, 11.9,1,1, -1.299, 10502.241, 390.853, 52766.585 24/01/15,02:30:38,10,08,1, 11.9,1,1, -1.299, 10502.219, 390.872, 52766.723 24/01/15,02:30:38,11,08,1, 11.9,1,1, -1.299, 10502.231, 390.862, 52766.424 24/01/15,02:30:38,12,08,1, 11.9,1,1, -1.299, 10502.231, 390.875, 52766.648 24/01/15,02:30:38,13,08,1, 11.9,1,1, -1.299, 10502.235, 390.882, 52766.577 24/01/15,02:30:38,14,08,1, 11.9,1,1, -1.299, 10502.236, 390.891, 52766.652 24/01/15,02:30:38,15,08,1, 11.9,1,1, -1.299, 10502.226, 390.875, 52766.615 24/01/15,02:30:38,16,08,1, 11.9,1,1, -1.299, 10502.229, 390.856, 52766.675 24/01/15,02:30:38,17,08,1, 11.9,1,1, -1.299, 10502.247, 390.869, 52766.645 24/01/15,02:30:38,18,08,1, 11.9,1,1, -1.299, 10502.244, 390.894, 52766.602 24/01/15,02:30:38,19,08,1, 11.9,1,1, -1.299, 10502.230, 390.867, 52766.697 24/01/15,02:30:39,00,07,1, 11.9,1,1, -1.301, 10502.226, 390.867, 52766.697 24/01/15,02:30:39,01,07,1, 11.9,1,1, -1.301, 10502.240, 390.867, 52766.618 24/01/15,02:30:39,02,07,1, 11.9,1,1, -1.301, 10502.230, 390.884, 52766.647 24/01/15,02:30:39,03,07,1, 11.9,1,1, -1.301, 10502.228, 390.900, 52766.790 24/01/15,02:30:39,04,07,1, 11.9,1,1, -1.301, 10502.268, 390.900, 52766.592 24/01/15,02:30:39,05,07,1, 11.9,1,1, -1.301, 10502.232, 390.914, 52766.683 24/01/15,02:30:39,06,07,1, 11.9,1,1, -1.301, 10502.275, 390.900, 52766.584 24/01/15,02:30:39,07,07,1, 11.9,1,1, -1.301, 10502.272, 390.890, 52766.677 24/01/15,02:30:39,08,07,1, 11.9,1,1, -1.301, 10502.251, 390.906, 52766.713 24/01/15,02:30:39,09,07,1, 11.9,1,1, -1.301, 10502.223, 390.905, 52766.738 24/01/15,02:30:39,10,07,1, 11.9,1,1, -1.301, 10502.244, 390.898, 52766.721 24/01/15,02:30:39,11,07,1, 11.9,1,1, -1.301, 10502.251, 390.921, 52766.699 24/01/15,02:30:39,12,07,1, 11.9,1,1, -1.301, 10502.262, 390.924, 52766.637 24/01/15,02:30:39,13,07,1, 11.9,1,1, -1.301, 10502.269, 390.924, 52766.652 24/01/15,02:30:39,14,07,1, 11.9,1,1, -1.301, 10502.264, 390.901, 52766.597 24/01/15,02:30:39,15,07,1, 11.9,1,1, -1.301, 10502.265, 390.915, 52766.690 24/01/15,02:30:39,16,07,1, 11.9,1,1, -1.301, 10502.298, 390.929, 52766.668 24/01/15,02:30:39,17,07,1, 11.9,1,1, -1.301, 10502.283, 390.940, 52766.694 24/01/15,02:30:39,18,07,1, 11.9,1,1, -1.301, 10502.300, 390.915, 52766.711 24/01/15,02:30:39,19,07,1, 11.9,1,1, -1.301, 10502.259, 390.909, 52766.527 24/01/15,02:30:40,00,08,1, 12.0,1,1, -1.302, 10502.251, 390.909, 52766.527 24/01/15,02:30:40,01,08,1, 12.0,1,1, -1.302, 10502.298, 390.901, 52766.572 24/01/15,02:30:40,02,08,1, 12.0,1,1, -1.302, 10502.306, 390.932, 52766.675 24/01/15,02:30:40,03,08,1, 12.0,1,1, -1.302, 10502.320, 390.945, 52766.602 24/01/15,02:30:40,04,08,1, 12.0,1,1, -1.302, 10502.308, 390.911, 52766.643 24/01/15,02:30:40,05,08,1, 12.0,1,1, -1.302, 10502.308, 390.919, 52766.631 24/01/15,02:30:40,06,08,1, 12.0,1,1, -1.302, 10502.314, 390.942, 52766.595 24/01/15,02:30:40,07,08,1, 12.0,1,1, -1.302, 10502.326, 390.930, 52766.575 24/01/15,02:30:40,08,08,1, 12.0,1,1, -1.302, 10502.334, 390.944, 52766.619 24/01/15,02:30:40,09,08,1, 12.0,1,1, -1.302, 10502.354, 390.931, 52766.619 24/01/15,02:30:40,10,08,1, 12.0,1,1, -1.302, 10502.317, 390.944, 52766.670 24/01/15,02:30:40,11,08,1, 12.0,1,1, -1.302, 10502.344, 390.943, 52766.612 24/01/15,02:30:40,12,08,1, 12.0,1,1, -1.302, 10502.320, 390.943, 52766.657 24/01/15,02:30:40,13,08,1, 12.0,1,1, -1.302, 10502.322, 390.936, 52766.594 24/01/15,02:30:40,14,08,1, 12.0,1,1, -1.302, 10502.345, 390.940, 52766.653 24/01/15,02:30:40,15,08,1, 12.0,1,1, -1.302, 10502.342, 390.949, 52766.621 24/01/15,02:30:40,16,08,1, 12.0,1,1, -1.302, 10502.356, 390.959, 52766.671 24/01/15,02:30:40,17,08,1, 12.0,1,1, -1.302, 10502.351, 390.968, 52766.660 24/01/15,02:30:40,18,08,1, 12.0,1,1, -1.302, 10502.369, 390.950, 52766.634 24/01/15,02:30:40,19,08,1, 12.0,1,1, -1.302, 10502.369, 390.964, 52766.653 24/01/15,02:30:41,00,08,1, 11.8,1,1, -1.302, 10502.368, 390.964, 52766.653 24/01/15,02:30:41,01,08,1, 11.8,1,1, -1.302, 10502.367, 390.955, 52766.574 24/01/15,02:30:41,02,08,1, 11.8,1,1, -1.302, 10502.388, 390.959, 52766.585 24/01/15,02:30:41,03,08,1, 11.8,1,1, -1.302, 10502.383, 390.958, 52766.689 24/01/15,02:30:41,04,08,1, 11.8,1,1, -1.302, 10502.384, 390.969, 52766.684 24/01/15,02:30:41,05,08,1, 11.8,1,1, -1.302, 10502.376, 390.974, 52766.683 24/01/15,02:30:41,06,08,1, 11.8,1,1, -1.302, 10502.391, 390.973, 52766.612 24/01/15,02:30:41,07,08,1, 11.8,1,1, -1.302, 10502.390, 390.977, 52766.574 24/01/15,02:30:41,08,08,1, 11.8,1,1, -1.302, 10502.403, 390.963, 52766.610 24/01/15,02:30:41,09,08,1, 11.8,1,1, -1.302, 10502.393, 390.960, 52766.628 24/01/15,02:30:41,10,08,1, 11.8,1,1, -1.302, 10502.394, 390.961, 52766.625 24/01/15,02:30:41,11,08,1, 11.8,1,1, -1.302, 10502.422, 390.996, 52766.671 24/01/15,02:30:41,12,08,1, 11.8,1,1, -1.302, 10502.427, 391.000, 52766.564 24/01/15,02:30:41,13,08,1, 11.8,1,1, -1.302, 10502.420, 390.985, 52766.675 24/01/15,02:30:41,14,08,1, 11.8,1,1, -1.302, 10502.421, 390.977, 52766.653 24/01/15,02:30:41,15,08,1, 11.8,1,1, -1.302, 10502.420, 390.985, 52766.627 24/01/15,02:30:41,16,08,1, 11.8,1,1, -1.302, 10502.416, 390.986, 52766.608 24/01/15,02:30:41,17,08,1, 11.8,1,1, -1.302, 10502.432, 390.978, 52766.581 24/01/15,02:30:41,18,08,1, 11.8,1,1, -1.302, 10502.403, 390.999, 52766.628 24/01/15,02:30:41,19,08,1, 11.8,1,1, -1.302, 10502.441, 390.976, 52766.643 24/01/15,02:30:42,00,08,1, 11.9,1,1, -1.298, 10502.435, 390.976, 52766.643 24/01/15,02:30:42,01,08,1, 11.9,1,1, -1.298, 10502.422, 390.982, 52766.625 24/01/15,02:30:42,02,08,1, 11.9,1,1, -1.298, 10502.443, 390.995, 52766.694 24/01/15,02:30:42,03,08,1, 11.9,1,1, -1.298, 10502.428, 390.983, 52766.715 24/01/15,02:30:42,04,08,1, 11.9,1,1, -1.298, 10502.434, 391.001, 52766.634 24/01/15,02:30:42,05,08,1, 11.9,1,1, -1.298, 10502.480, 390.981, 52766.554 24/01/15,02:30:42,06,08,1, 11.9,1,1, -1.298, 10502.455, 391.004, 52766.594 24/01/15,02:30:42,07,08,1, 11.9,1,1, -1.298, 10502.453, 390.992, 52766.621 24/01/15,02:30:42,08,08,1, 11.9,1,1, -1.298, 10502.498, 390.998, 52766.551 24/01/15,02:30:42,09,08,1, 11.9,1,1, -1.298, 10502.507, 391.013, 52766.640 24/01/15,02:30:42,10,08,1, 11.9,1,1, -1.298, 10502.528, 391.024, 52766.592 24/01/15,02:30:42,11,08,1, 11.9,1,1, -1.298, 10502.504, 391.019, 52766.646 24/01/15,02:30:42,12,08,1, 11.9,1,1, -1.298, 10502.496, 391.004, 52766.565 24/01/15,02:30:42,13,08,1, 11.9,1,1, -1.298, 10502.518, 391.003, 52766.607 24/01/15,02:30:42,14,08,1, 11.9,1,1, -1.298, 10502.488, 390.999, 52766.591 24/01/15,02:30:42,15,08,1, 11.9,1,1, -1.298, 10502.525, 391.017, 52766.610 24/01/15,02:30:42,16,08,1, 11.9,1,1, -1.298, 10502.503, 391.012, 52766.613 24/01/15,02:30:42,17,08,1, 11.9,1,1, -1.298, 10502.505, 391.005, 52766.606 24/01/15,02:30:42,18,08,1, 11.9,1,1, -1.298, 10502.486, 391.019, 52766.614 24/01/15,02:30:42,19,08,1, 11.9,1,1, -1.298, 10502.528, 391.008, 52766.578 24/01/15,02:30:43,00,08,1, 12.0,1,1, -1.306, 10502.527, 391.008, 52766.578 24/01/15,02:30:43,01,08,1, 12.0,1,1, -1.306, 10502.516, 391.021, 52766.568 24/01/15,02:30:43,02,08,1, 12.0,1,1, -1.306, 10502.533, 391.011, 52766.611 24/01/15,02:30:43,03,08,1, 12.0,1,1, -1.306, 10502.536, 390.988, 52766.533 24/01/15,02:30:43,04,08,1, 12.0,1,1, -1.306, 10502.555, 391.009, 52766.622 24/01/15,02:30:43,05,08,1, 12.0,1,1, -1.306, 10502.539, 391.019, 52766.686 24/01/15,02:30:43,06,08,1, 12.0,1,1, -1.306, 10502.569, 391.017, 52766.638 24/01/15,02:30:43,07,08,1, 12.0,1,1, -1.306, 10502.576, 391.019, 52766.571 24/01/15,02:30:43,08,08,1, 12.0,1,1, -1.306, 10502.572, 391.017, 52766.606 24/01/15,02:30:43,09,08,1, 12.0,1,1, -1.306, 10502.573, 391.019, 52766.610 24/01/15,02:30:43,10,08,1, 12.0,1,1, -1.306, 10502.575, 391.012, 52766.501 24/01/15,02:30:43,11,08,1, 12.0,1,1, -1.306, 10502.583, 391.015, 52766.644 24/01/15,02:30:43,12,08,1, 12.0,1,1, -1.306, 10502.586, 391.015, 52766.605 24/01/15,02:30:43,13,08,1, 12.0,1,1, -1.306, 10502.581, 391.033, 52766.573 24/01/15,02:30:43,14,08,1, 12.0,1,1, -1.306, 10502.603, 391.044, 52766.658 24/01/15,02:30:43,15,08,1, 12.0,1,1, -1.306, 10502.573, 391.030, 52766.561 24/01/15,02:30:43,16,08,1, 12.0,1,1, -1.306, 10502.563, 391.041, 52766.608 24/01/15,02:30:43,17,08,1, 12.0,1,1, -1.306, 10502.596, 391.025, 52766.577 24/01/15,02:30:43,18,08,1, 12.0,1,1, -1.306, 10502.590, 391.025, 52766.588 24/01/15,02:30:43,19,08,1, 12.0,1,1, -1.306, 10502.597, 391.013, 52766.564 24/01/15,02:30:44,00,08,1, 11.9,1,1, -1.299, 10502.594, 391.013, 52766.564 24/01/15,02:30:44,01,08,1, 11.9,1,1, -1.299, 10502.616, 391.037, 52766.600 24/01/15,02:30:44,02,08,1, 11.9,1,1, -1.299, 10502.611, 391.021, 52766.558 24/01/15,02:30:44,03,08,1, 11.9,1,1, -1.299, 10502.606, 391.023, 52766.583 24/01/15,02:30:44,04,08,1, 11.9,1,1, -1.299, 10502.577, 391.020, 52766.546 24/01/15,02:30:44,05,08,1, 11.9,1,1, -1.299, 10502.602, 391.033, 52766.592 24/01/15,02:30:44,06,08,1, 11.9,1,1, -1.299, 10502.624, 391.049, 52766.586 24/01/15,02:30:44,07,08,1, 11.9,1,1, -1.299, 10502.611, 391.015, 52766.621 24/01/15,02:30:44,08,08,1, 11.9,1,1, -1.299, 10502.624, 391.028, 52766.590 24/01/15,02:30:44,09,08,1, 11.9,1,1, -1.299, 10502.630, 391.021, 52766.556 24/01/15,02:30:44,10,08,1, 11.9,1,1, -1.299, 10502.640, 391.034, 52766.603 24/01/15,02:30:44,11,08,1, 11.9,1,1, -1.299, 10502.666, 391.035, 52766.532 24/01/15,02:30:44,12,08,1, 11.9,1,1, -1.299, 10502.651, 391.050, 52766.573 24/01/15,02:30:44,13,08,1, 11.9,1,1, -1.299, 10502.642, 391.039, 52766.537 24/01/15,02:30:44,14,08,1, 11.9,1,1, -1.299, 10502.669, 391.056, 52766.537 24/01/15,02:30:44,15,08,1, 11.9,1,1, -1.299, 10502.655, 391.050, 52766.621 24/01/15,02:30:44,16,08,1, 11.9,1,1, -1.299, 10502.668, 391.058, 52766.595 24/01/15,02:30:44,17,08,1, 11.9,1,1, -1.299, 10502.662, 391.056, 52766.635 24/01/15,02:30:44,18,08,1, 11.9,1,1, -1.299, 10502.676, 391.034, 52766.515 24/01/15,02:30:44,19,08,1, 11.9,1,1, -1.299, 10502.697, 391.045, 52766.533 24/01/15,02:30:45,00,08,1, 11.9,1,1, -1.303, 10502.694, 391.045, 52766.533 24/01/15,02:30:45,01,08,1, 11.9,1,1, -1.303, 10502.683, 391.055, 52766.576 24/01/15,02:30:45,02,08,1, 11.9,1,1, -1.303, 10502.672, 391.053, 52766.575 24/01/15,02:30:45,03,08,1, 11.9,1,1, -1.303, 10502.697, 391.065, 52766.577 24/01/15,02:30:45,04,08,1, 11.9,1,1, -1.303, 10502.701, 391.051, 52766.570 24/01/15,02:30:45,05,08,1, 11.9,1,1, -1.303, 10502.693, 391.069, 52766.591 24/01/15,02:30:45,06,08,1, 11.9,1,1, -1.303, 10502.705, 391.048, 52766.515 24/01/15,02:30:45,07,08,1, 11.9,1,1, -1.303, 10502.741, 391.045, 52766.556 24/01/15,02:30:45,08,08,1, 11.9,1,1, -1.303, 10502.712, 391.057, 52766.780 24/01/15,02:30:45,09,08,1, 11.9,1,1, -1.303, 10502.739, 391.029, 52766.510 24/01/15,02:30:45,10,08,1, 11.9,1,1, -1.303, 10502.727, 391.042, 52766.567 24/01/15,02:30:45,11,08,1, 11.9,1,1, -1.303, 10502.733, 391.036, 52766.527 24/01/15,02:30:45,12,08,1, 11.9,1,1, -1.303, 10502.712, 391.056, 52766.544 24/01/15,02:30:45,13,08,1, 11.9,1,1, -1.303, 10502.719, 391.058, 52766.525 24/01/15,02:30:45,14,08,1, 11.9,1,1, -1.303, 10502.737, 391.068, 52766.576 24/01/15,02:30:45,15,08,1, 11.9,1,1, -1.303, 10502.746, 391.071, 52766.577 24/01/15,02:30:45,16,08,1, 11.9,1,1, -1.303, 10502.776, 391.051, 52766.549 24/01/15,02:30:45,17,08,1, 11.9,1,1, -1.303, 10502.764, 391.086, 52766.583 24/01/15,02:30:45,18,08,1, 11.9,1,1, -1.303, 10502.737, 391.069, 52766.558 24/01/15,02:30:45,19,08,1, 11.9,1,1, -1.303, 10502.748, 391.067, 52766.589 24/01/15,02:30:46,00,08,1, 11.8,1,1, -1.300, 10502.744, 391.067, 52766.589 24/01/15,02:30:46,01,08,1, 11.8,1,1, -1.300, 10502.782, 391.076, 52766.503 24/01/15,02:30:46,02,08,1, 11.8,1,1, -1.300, 10502.783, 391.064, 52766.545 24/01/15,02:30:46,03,08,1, 11.8,1,1, -1.300, 10502.767, 391.061, 52766.588 24/01/15,02:30:46,04,08,1, 11.8,1,1, -1.300, 10502.769, 391.074, 52766.600 24/01/15,02:30:46,05,08,1, 11.8,1,1, -1.300, 10502.783, 391.090, 52766.575 24/01/15,02:30:46,06,08,1, 11.8,1,1, -1.300, 10502.810, 391.063, 52766.577 24/01/15,02:30:46,07,08,1, 11.8,1,1, -1.300, 10502.804, 391.069, 52766.598 24/01/15,02:30:46,08,08,1, 11.8,1,1, -1.300, 10502.814, 391.060, 52766.554 24/01/15,02:30:46,09,08,1, 11.8,1,1, -1.300, 10502.819, 391.055, 52766.540 24/01/15,02:30:46,10,08,1, 11.8,1,1, -1.300, 10502.804, 391.071, 52766.573 24/01/15,02:30:46,11,08,1, 11.8,1,1, -1.300, 10502.822, 391.058, 52766.547 24/01/15,02:30:46,12,08,1, 11.8,1,1, -1.300, 10502.803, 391.069, 52766.569 24/01/15,02:30:46,13,08,1, 11.8,1,1, -1.300, 10502.817, 391.056, 52766.523 24/01/15,02:30:46,14,08,1, 11.8,1,1, -1.300, 10502.811, 391.111, 52766.576 24/01/15,02:30:46,15,08,1, 11.8,1,1, -1.300, 10502.823, 391.059, 52766.556 24/01/15,02:30:46,16,08,1, 11.8,1,1, -1.300, 10502.805, 391.052, 52766.393 24/01/15,02:30:46,17,08,1, 11.8,1,1, -1.300, 10502.849, 391.060, 52766.632 24/01/15,02:30:46,18,08,1, 11.8,1,1, -1.300, 10502.846, 391.037, 52766.568 24/01/15,02:30:46,19,08,1, 11.8,1,1, -1.300, 10502.821, 391.063, 52766.617 24/01/15,02:30:47,00,08,1, 11.9,1,1, -1.297, 10502.819, 391.063, 52766.617 24/01/15,02:30:47,01,08,1, 11.9,1,1, -1.297, 10502.826, 391.062, 52766.532 24/01/15,02:30:47,02,08,1, 11.9,1,1, -1.297, 10502.837, 391.054, 52766.547 24/01/15,02:30:47,03,08,1, 11.9,1,1, -1.297, 10502.852, 391.059, 52766.545 24/01/15,02:30:47,04,08,1, 11.9,1,1, -1.297, 10502.853, 391.074, 52766.536 24/01/15,02:30:47,05,08,1, 11.9,1,1, -1.297, 10502.851, 391.100, 52766.646 24/01/15,02:30:47,06,08,1, 11.9,1,1, -1.297, 10502.862, 391.070, 52766.482 24/01/15,02:30:47,07,08,1, 11.9,1,1, -1.297, 10502.859, 391.051, 52766.504 24/01/15,02:30:47,08,08,1, 11.9,1,1, -1.297, 10502.849, 391.078, 52766.460 24/01/15,02:30:47,09,08,1, 11.9,1,1, -1.297, 10502.855, 391.059, 52766.472 24/01/15,02:30:47,10,08,1, 11.9,1,1, -1.297, 10502.850, 391.084, 52766.519 24/01/15,02:30:47,11,08,1, 11.9,1,1, -1.297, 10502.865, 391.078, 52766.618 24/01/15,02:30:47,12,08,1, 11.9,1,1, -1.297, 10502.864, 391.106, 52766.595 24/01/15,02:30:47,13,08,1, 11.9,1,1, -1.297, 10502.865, 391.073, 52766.548 24/01/15,02:30:47,14,08,1, 11.9,1,1, -1.297, 10502.902, 391.085, 52766.571 24/01/15,02:30:47,15,08,1, 11.9,1,1, -1.297, 10502.899, 391.088, 52766.567 24/01/15,02:30:47,16,08,1, 11.9,1,1, -1.297, 10502.868, 391.088, 52766.532 24/01/15,02:30:47,17,08,1, 11.9,1,1, -1.297, 10502.899, 391.092, 52766.576 24/01/15,02:30:47,18,08,1, 11.9,1,1, -1.297, 10502.890, 391.089, 52766.544 24/01/15,02:30:47,19,08,1, 11.9,1,1, -1.297, 10502.902, 391.097, 52766.486 24/01/15,02:30:48,00,08,1, 11.9,1,1, -1.298, 10502.902, 391.097, 52766.486 24/01/15,02:30:48,01,08,1, 11.9,1,1, -1.298, 10502.883, 391.059, 52766.550 24/01/15,02:30:48,02,08,1, 11.9,1,1, -1.298, 10502.875, 391.099, 52766.550 24/01/15,02:30:48,03,08,1, 11.9,1,1, -1.298, 10502.890, 391.078, 52766.548 24/01/15,02:30:48,04,08,1, 11.9,1,1, -1.298, 10502.886, 391.085, 52766.526 24/01/15,02:30:48,05,08,1, 11.9,1,1, -1.298, 10502.899, 391.087, 52766.542 24/01/15,02:30:48,06,08,1, 11.9,1,1, -1.298, 10502.916, 391.104, 52766.543 24/01/15,02:30:48,07,08,1, 11.9,1,1, -1.298, 10502.883, 391.101, 52766.621 24/01/15,02:30:48,08,08,1, 11.9,1,1, -1.298, 10502.882, 391.113, 52766.600 24/01/15,02:30:48,09,08,1, 11.9,1,1, -1.298, 10502.906, 391.117, 52766.499 24/01/15,02:30:48,10,08,1, 11.9,1,1, -1.298, 10502.890, 391.118, 52766.540 24/01/15,02:30:48,11,08,1, 11.9,1,1, -1.298, 10502.876, 391.084, 52766.680 24/01/15,02:30:48,12,08,1, 11.9,1,1, -1.298, 10502.900, 391.096, 52766.514 24/01/15,02:30:48,13,08,1, 11.9,1,1, -1.298, 10502.885, 391.098, 52766.489 24/01/15,02:30:48,14,08,1, 11.9,1,1, -1.298, 10502.890, 391.083, 52766.564 24/01/15,02:30:48,15,08,1, 11.9,1,1, -1.298, 10502.911, 391.097, 52766.532 24/01/15,02:30:48,16,08,1, 11.9,1,1, -1.298, 10502.911, 391.095, 52766.513 24/01/15,02:30:48,17,08,1, 11.9,1,1, -1.298, 10502.934, 391.084, 52766.534 24/01/15,02:30:48,18,08,1, 11.9,1,1, -1.298, 10502.917, 391.085, 52766.547 24/01/15,02:30:48,19,08,1, 11.9,1,1, -1.298, 10502.917, 391.075, 52766.484 24/01/15,02:30:49,00,08,1, 11.9,1,1, -1.299, 10502.911, 391.075, 52766.484 24/01/15,02:30:49,01,08,1, 11.9,1,1, -1.299, 10502.955, 391.094, 52766.613 24/01/15,02:30:49,02,08,1, 11.9,1,1, -1.299, 10502.940, 391.109, 52766.484 24/01/15,02:30:49,03,08,1, 11.9,1,1, -1.299, 10502.917, 391.102, 52766.520 24/01/15,02:30:49,04,08,1, 11.9,1,1, -1.299, 10502.921, 391.113, 52766.577 24/01/15,02:30:49,05,08,1, 11.9,1,1, -1.299, 10502.931, 391.107, 52766.509 24/01/15,02:30:49,06,08,1, 11.9,1,1, -1.299, 10502.935, 391.103, 52766.532 24/01/15,02:30:49,07,08,1, 11.9,1,1, -1.299, 10502.936, 391.121, 52766.516 24/01/15,02:30:49,08,08,1, 11.9,1,1, -1.299, 10502.949, 391.124, 52766.554 24/01/15,02:30:49,09,08,1, 11.9,1,1, -1.299, 10502.932, 391.116, 52766.472 24/01/15,02:30:49,10,08,1, 11.9,1,1, -1.299, 10502.958, 391.104, 52766.387 24/01/15,02:30:49,11,08,1, 11.9,1,1, -1.299, 10502.945, 391.099, 52766.469 24/01/15,02:30:49,12,08,1, 11.9,1,1, -1.299, 10502.948, 391.095, 52766.429 24/01/15,02:30:49,13,08,1, 11.9,1,1, -1.299, 10502.926, 391.095, 52766.498 24/01/15,02:30:49,14,08,1, 11.9,1,1, -1.299, 10502.943, 391.101, 52766.477 24/01/15,02:30:49,15,08,1, 11.9,1,1, -1.299, 10502.971, 391.124, 52766.525 24/01/15,02:30:49,16,08,1, 11.9,1,1, -1.299, 10502.936, 391.105, 52766.523 24/01/15,02:30:49,17,08,1, 11.9,1,1, -1.299, 10502.939, 391.115, 52766.574 24/01/15,02:30:49,18,08,1, 11.9,1,1, -1.299, 10502.956, 391.118, 52766.472 24/01/15,02:30:49,19,08,1, 11.9,1,1, -1.299, 10502.931, 391.080, 52766.438 24/01/15,02:30:50,00,08,1, 12.0,1,1, -1.300, 10502.927, 391.080, 52766.438 24/01/15,02:30:50,01,08,1, 12.0,1,1, -1.300, 10502.957, 391.092, 52766.472 24/01/15,02:30:50,02,08,1, 12.0,1,1, -1.300, 10502.946, 391.086, 52766.494 24/01/15,02:30:50,03,08,1, 12.0,1,1, -1.300, 10502.982, 391.088, 52766.441 24/01/15,02:30:50,04,08,1, 12.0,1,1, -1.300, 10502.959, 391.104, 52766.485 24/01/15,02:30:50,05,08,1, 12.0,1,1, -1.300, 10502.945, 391.090, 52766.511 24/01/15,02:30:50,06,08,1, 12.0,1,1, -1.300, 10502.977, 391.110, 52766.446 24/01/15,02:30:50,07,08,1, 12.0,1,1, -1.300, 10502.939, 391.094, 52766.343 24/01/15,02:30:50,08,08,1, 12.0,1,1, -1.300, 10502.947, 391.100, 52766.428 24/01/15,02:30:50,09,08,1, 12.0,1,1, -1.300, 10502.938, 391.097, 52766.496 24/01/15,02:30:50,10,08,1, 12.0,1,1, -1.300, 10502.947, 391.097, 52766.436 24/01/15,02:30:50,11,08,1, 12.0,1,1, -1.300, 10502.979, 391.075, 52766.436 24/01/15,02:30:50,12,08,1, 12.0,1,1, -1.300, 10502.978, 391.093, 52766.508 24/01/15,02:30:50,13,08,1, 12.0,1,1, -1.300, 10502.969, 391.088, 52766.468 24/01/15,02:30:50,14,08,1, 12.0,1,1, -1.300, 10502.968, 391.085, 52766.401 24/01/15,02:30:50,15,08,1, 12.0,1,1, -1.300, 10502.979, 391.063, 52766.373 24/01/15,02:30:50,16,08,1, 12.0,1,1, -1.300, 10502.965, 391.090, 52766.406 24/01/15,02:30:50,17,08,1, 12.0,1,1, -1.300, 10502.979, 391.096, 52766.485 24/01/15,02:30:50,18,08,1, 12.0,1,1, -1.300, 10502.986, 391.078, 52766.512 24/01/15,02:30:50,19,08,1, 12.0,1,1, -1.300, 10502.953, 391.112, 52766.508 24/01/15,02:30:51,00,08,1, 12.0,1,1, -1.298, 10502.952, 391.112, 52766.508 24/01/15,02:30:51,01,08,1, 12.0,1,1, -1.298, 10502.955, 391.096, 52766.434 24/01/15,02:30:51,02,08,1, 12.0,1,1, -1.298, 10502.987, 391.094, 52766.382 24/01/15,02:30:51,03,08,1, 12.0,1,1, -1.298, 10502.975, 391.084, 52766.438 24/01/15,02:30:51,04,08,1, 12.0,1,1, -1.298, 10502.993, 391.085, 52766.432 24/01/15,02:30:51,05,08,1, 12.0,1,1, -1.298, 10502.973, 391.075, 52766.459 24/01/15,02:30:51,06,08,1, 12.0,1,1, -1.298, 10502.978, 391.095, 52766.437 24/01/15,02:30:51,07,08,1, 12.0,1,1, -1.298, 10502.996, 391.089, 52766.432 24/01/15,02:30:51,08,08,1, 12.0,1,1, -1.298, 10502.978, 391.121, 52766.550 24/01/15,02:30:51,09,08,1, 12.0,1,1, -1.298, 10503.004, 391.083, 52766.440 24/01/15,02:30:51,10,08,1, 12.0,1,1, -1.298, 10502.984, 391.080, 52766.391 24/01/15,02:30:51,11,08,1, 12.0,1,1, -1.298, 10502.953, 391.097, 52766.400 24/01/15,02:30:51,12,08,1, 12.0,1,1, -1.298, 10502.964, 391.090, 52766.384 24/01/15,02:30:51,13,08,1, 12.0,1,1, -1.298, 10502.992, 391.085, 52766.430 24/01/15,02:30:51,14,08,1, 12.0,1,1, -1.298, 10502.966, 391.103, 52766.395 24/01/15,02:30:51,15,08,1, 12.0,1,1, -1.298, 10502.986, 391.121, 52766.449 24/01/15,02:30:51,16,08,1, 12.0,1,1, -1.298, 10502.948, 391.089, 52766.472 24/01/15,02:30:51,17,08,1, 12.0,1,1, -1.298, 10502.977, 391.123, 52766.494 24/01/15,02:30:51,18,08,1, 12.0,1,1, -1.298, 10502.958, 391.115, 52766.410 24/01/15,02:30:51,19,08,1, 12.0,1,1, -1.298, 10502.988, 391.111, 52766.425 24/01/15,02:30:52,00,08,1, 11.9,1,1, -1.298, 10502.986, 391.111, 52766.425 24/01/15,02:30:52,01,08,1, 11.9,1,1, -1.298, 10502.953, 391.127, 52766.438 24/01/15,02:30:52,02,08,1, 11.9,1,1, -1.298, 10502.950, 391.128, 52766.370 24/01/15,02:30:52,03,08,1, 11.9,1,1, -1.298, 10502.969, 391.108, 52766.409 24/01/15,02:30:52,04,08,1, 11.9,1,1, -1.298, 10502.973, 391.122, 52766.412 24/01/15,02:30:52,05,08,1, 11.9,1,1, -1.298, 10502.943, 391.137, 52766.397 24/01/15,02:30:52,06,08,1, 11.9,1,1, -1.298, 10502.957, 391.112, 52766.364 24/01/15,02:30:52,07,08,1, 11.9,1,1, -1.298, 10502.940, 391.092, 52766.364 24/01/15,02:30:52,08,08,1, 11.9,1,1, -1.298, 10502.994, 391.108, 52766.426 24/01/15,02:30:52,09,08,1, 11.9,1,1, -1.298, 10502.946, 391.118, 52766.393 24/01/15,02:30:52,10,08,1, 11.9,1,1, -1.298, 10502.961, 391.119, 52766.423 24/01/15,02:30:52,11,08,1, 11.9,1,1, -1.298, 10502.980, 391.113, 52766.421 24/01/15,02:30:52,12,08,1, 11.9,1,1, -1.298, 10502.984, 391.129, 52766.421 24/01/15,02:30:52,13,08,1, 11.9,1,1, -1.298, 10502.970, 391.120, 52766.385 24/01/15,02:30:52,14,08,1, 11.9,1,1, -1.298, 10502.978, 391.112, 52766.382 24/01/15,02:30:52,15,08,1, 11.9,1,1, -1.298, 10502.997, 391.116, 52766.437 24/01/15,02:30:52,16,08,1, 11.9,1,1, -1.298, 10502.983, 391.131, 52766.436 24/01/15,02:30:52,17,08,1, 11.9,1,1, -1.298, 10502.987, 391.133, 52766.415 24/01/15,02:30:52,18,08,1, 11.9,1,1, -1.298, 10502.987, 391.129, 52766.408 24/01/15,02:30:52,19,08,1, 11.9,1,1, -1.298, 10502.973, 391.145, 52766.382 24/01/15,02:30:53,00,08,1, 11.9,1,1, -1.304, 10502.969, 391.145, 52766.382 24/01/15,02:30:53,01,08,1, 11.9,1,1, -1.304, 10502.958, 391.166, 52766.448 24/01/15,02:30:53,02,08,1, 11.9,1,1, -1.304, 10502.980, 391.140, 52766.342 24/01/15,02:30:53,03,08,1, 11.9,1,1, -1.304, 10502.981, 391.131, 52766.444 24/01/15,02:30:53,04,08,1, 11.9,1,1, -1.304, 10502.975, 391.154, 52766.421 24/01/15,02:30:53,05,08,1, 11.9,1,1, -1.304, 10502.975, 391.155, 52766.399 24/01/15,02:30:53,06,08,1, 11.9,1,1, -1.304, 10502.994, 391.158, 52766.386 24/01/15,02:30:53,07,08,1, 11.9,1,1, -1.304, 10502.981, 391.140, 52766.382 24/01/15,02:30:53,08,08,1, 11.9,1,1, -1.304, 10502.996, 391.153, 52766.375 24/01/15,02:30:53,09,08,1, 11.9,1,1, -1.304, 10502.995, 391.143, 52766.360 24/01/15,02:30:53,10,08,1, 11.9,1,1, -1.304, 10502.976, 391.169, 52766.379 24/01/15,02:30:53,11,08,1, 11.9,1,1, -1.304, 10502.975, 391.153, 52766.379 24/01/15,02:30:53,12,08,1, 11.9,1,1, -1.304, 10502.976, 391.146, 52766.343 24/01/15,02:30:53,13,08,1, 11.9,1,1, -1.304, 10502.998, 391.159, 52766.365 24/01/15,02:30:53,14,08,1, 11.9,1,1, -1.304, 10502.994, 391.155, 52766.343 24/01/15,02:30:53,15,08,1, 11.9,1,1, -1.304, 10502.971, 391.148, 52766.430 24/01/15,02:30:53,16,08,1, 11.9,1,1, -1.304, 10502.995, 391.152, 52766.335 24/01/15,02:30:53,17,08,1, 11.9,1,1, -1.304, 10502.981, 391.153, 52766.342 24/01/15,02:30:53,18,08,1, 11.9,1,1, -1.304, 10502.988, 391.132, 52766.314 24/01/15,02:30:53,19,08,1, 11.9,1,1, -1.304, 10502.986, 391.123, 52766.427 24/01/15,02:30:54,00,09,1, 11.9,1,1, -1.301, 10502.986, 391.123, 52766.427 24/01/15,02:30:54,01,09,1, 11.9,1,1, -1.301, 10502.961, 391.189, 52766.561 24/01/15,02:30:54,02,09,1, 11.9,1,1, -1.301, 10502.970, 391.148, 52766.363 24/01/15,02:30:54,03,09,1, 11.9,1,1, -1.301, 10503.004, 391.158, 52766.379 24/01/15,02:30:54,04,09,1, 11.9,1,1, -1.301, 10502.981, 391.146, 52766.373 24/01/15,02:30:54,05,09,1, 11.9,1,1, -1.301, 10502.969, 391.164, 52766.376 24/01/15,02:30:54,06,09,1, 11.9,1,1, -1.301, 10503.012, 391.163, 52766.428 24/01/15,02:30:54,07,09,1, 11.9,1,1, -1.301, 10502.988, 391.149, 52766.344 24/01/15,02:30:54,08,09,1, 11.9,1,1, -1.301, 10502.998, 391.179, 52766.394 24/01/15,02:30:54,09,09,1, 11.9,1,1, -1.301, 10503.026, 391.141, 52766.337 24/01/15,02:30:54,10,09,1, 11.9,1,1, -1.301, 10502.993, 391.179, 52766.394 24/01/15,02:30:54,11,09,1, 11.9,1,1, -1.301, 10502.993, 391.155, 52766.398 24/01/15,02:30:54,12,09,1, 11.9,1,1, -1.301, 10502.988, 391.161, 52766.405 24/01/15,02:30:54,13,09,1, 11.9,1,1, -1.301, 10502.985, 391.162, 52766.332 24/01/15,02:30:54,14,09,1, 11.9,1,1, -1.301, 10503.030, 391.154, 52766.128 24/01/15,02:30:54,15,09,1, 11.9,1,1, -1.301, 10503.024, 391.144, 52766.323 24/01/15,02:30:54,16,09,1, 11.9,1,1, -1.301, 10502.997, 391.158, 52766.375 24/01/15,02:30:54,17,09,1, 11.9,1,1, -1.301, 10502.998, 391.162, 52766.300 24/01/15,02:30:54,18,09,1, 11.9,1,1, -1.301, 10503.009, 391.165, 52766.303 24/01/15,02:30:54,19,09,1, 11.9,1,1, -1.301, 10503.006, 391.168, 52766.317 24/01/15,02:30:55,00,09,1, 11.9,1,1, -1.302, 10503.002, 391.168, 52766.317 24/01/15,02:30:55,01,09,1, 11.9,1,1, -1.302, 10502.984, 391.170, 52766.380 24/01/15,02:30:55,02,09,1, 11.9,1,1, -1.302, 10503.004, 391.181, 52766.385 24/01/15,02:30:55,03,09,1, 11.9,1,1, -1.302, 10502.999, 391.172, 52766.391 24/01/15,02:30:55,04,09,1, 11.9,1,1, -1.302, 10502.982, 391.174, 52766.517 24/01/15,02:30:55,05,09,1, 11.9,1,1, -1.302, 10502.982, 391.182, 52766.293 24/01/15,02:30:55,06,09,1, 11.9,1,1, -1.302, 10502.982, 391.214, 52766.469 24/01/15,02:30:55,07,09,1, 11.9,1,1, -1.302, 10502.981, 391.205, 52766.391 24/01/15,02:30:55,08,09,1, 11.9,1,1, -1.302, 10503.000, 391.177, 52766.409 24/01/15,02:30:55,09,09,1, 11.9,1,1, -1.302, 10502.988, 391.184, 52766.400 24/01/15,02:30:55,10,09,1, 11.9,1,1, -1.302, 10502.995, 391.186, 52766.379 24/01/15,02:30:55,11,09,1, 11.9,1,1, -1.302, 10503.024, 391.191, 52766.379 24/01/15,02:30:55,12,09,1, 11.9,1,1, -1.302, 10502.986, 391.198, 52766.446 24/01/15,02:30:55,13,09,1, 11.9,1,1, -1.302, 10502.990, 391.177, 52766.366 24/01/15,02:30:55,14,09,1, 11.9,1,1, -1.302, 10502.986, 391.166, 52766.382 24/01/15,02:30:55,15,09,1, 11.9,1,1, -1.302, 10503.004, 391.180, 52766.366 24/01/15,02:30:55,16,09,1, 11.9,1,1, -1.302, 10502.998, 391.208, 52766.452 24/01/15,02:30:55,17,09,1, 11.9,1,1, -1.302, 10503.015, 391.195, 52766.340 24/01/15,02:30:55,18,09,1, 11.9,1,1, -1.302, 10502.997, 391.194, 52766.384 24/01/15,02:30:55,19,09,1, 11.9,1,1, -1.302, 10503.000, 391.200, 52766.357 24/01/15,02:30:56,00,08,1, 12.0,1,1, -1.300, 10502.994, 391.200, 52766.357 24/01/15,02:30:56,01,08,1, 12.0,1,1, -1.300, 10502.995, 391.220, 52766.469 24/01/15,02:30:56,02,08,1, 12.0,1,1, -1.300, 10503.003, 391.215, 52766.356 24/01/15,02:30:56,03,08,1, 12.0,1,1, -1.300, 10502.977, 391.212, 52766.358 24/01/15,02:30:56,04,08,1, 12.0,1,1, -1.300, 10502.970, 391.196, 52766.404 24/01/15,02:30:56,05,08,1, 12.0,1,1, -1.300, 10502.972, 391.207, 52766.358 24/01/15,02:30:56,06,08,1, 12.0,1,1, -1.300, 10502.973, 391.219, 52766.321 24/01/15,02:30:56,07,08,1, 12.0,1,1, -1.300, 10502.968, 391.221, 52766.317 24/01/15,02:30:56,08,08,1, 12.0,1,1, -1.300, 10502.951, 391.214, 52766.370 24/01/15,02:30:56,09,08,1, 12.0,1,1, -1.300, 10502.956, 391.224, 52766.324 24/01/15,02:30:56,10,08,1, 12.0,1,1, -1.300, 10502.942, 391.234, 52766.425 24/01/15,02:30:56,11,08,1, 12.0,1,1, -1.300, 10502.941, 391.211, 52766.347 24/01/15,02:30:56,12,08,1, 12.0,1,1, -1.300, 10502.948, 391.217, 52766.410 24/01/15,02:30:56,13,08,1, 12.0,1,1, -1.300, 10502.970, 391.196, 52766.268 24/01/15,02:30:56,14,08,1, 12.0,1,1, -1.300, 10502.956, 391.216, 52766.350 24/01/15,02:30:56,15,08,1, 12.0,1,1, -1.300, 10502.954, 391.200, 52766.353 24/01/15,02:30:56,16,08,1, 12.0,1,1, -1.300, 10502.941, 391.240, 52766.351 24/01/15,02:30:56,17,08,1, 12.0,1,1, -1.300, 10502.943, 391.209, 52766.415 24/01/15,02:30:56,18,08,1, 12.0,1,1, -1.300, 10502.959, 391.229, 52766.382 24/01/15,02:30:56,19,08,1, 12.0,1,1, -1.300, 10502.949, 391.237, 52766.374 24/01/15,02:30:57,00,09,1, 11.9,1,1, -1.299, 10502.944, 391.237, 52766.374 24/01/15,02:30:57,01,09,1, 11.9,1,1, -1.299, 10502.945, 391.237, 52766.349 24/01/15,02:30:57,02,09,1, 11.9,1,1, -1.299, 10502.955, 391.299, 52766.494 24/01/15,02:30:57,03,09,1, 11.9,1,1, -1.299, 10502.960, 391.318, 52766.605 24/01/15,02:30:57,04,09,1, 11.9,1,1, -1.299, 10502.944, 391.295, 52766.602 24/01/15,02:30:57,05,09,1, 11.9,1,1, -1.299, 10502.916, 391.317, 52766.579 24/01/15,02:30:57,06,09,1, 11.9,1,1, -1.299, 10502.947, 391.301, 52766.638 24/01/15,02:30:57,07,09,1, 11.9,1,1, -1.299, 10502.912, 391.319, 52766.525 24/01/15,02:30:57,08,09,1, 11.9,1,1, -1.299, 10502.945, 391.331, 52766.637 24/01/15,02:30:57,09,09,1, 11.9,1,1, -1.299, 10502.923, 391.323, 52766.548 24/01/15,02:30:57,10,09,1, 11.9,1,1, -1.299, 10502.923, 391.322, 52766.528 24/01/15,02:30:57,11,09,1, 11.9,1,1, -1.299, 10502.901, 391.325, 52766.551 24/01/15,02:30:57,12,09,1, 11.9,1,1, -1.299, 10502.940, 391.340, 52766.581 24/01/15,02:30:57,13,09,1, 11.9,1,1, -1.299, 10502.908, 391.350, 52766.554 24/01/15,02:30:57,14,09,1, 11.9,1,1, -1.299, 10502.920, 391.347, 52766.527 24/01/15,02:30:57,15,09,1, 11.9,1,1, -1.299, 10502.910, 391.362, 52766.584 24/01/15,02:30:57,16,09,1, 11.9,1,1, -1.299, 10502.914, 391.341, 52766.550 24/01/15,02:30:57,17,09,1, 11.9,1,1, -1.299, 10502.896, 391.364, 52766.586 24/01/15,02:30:57,18,09,1, 11.9,1,1, -1.299, 10502.906, 391.357, 52766.508 24/01/15,02:30:57,19,09,1, 11.9,1,1, -1.299, 10502.919, 391.344, 52766.588 24/01/15,02:30:58,00,09,1, 12.0,1,1, -1.301, 10502.911, 391.344, 52766.588 24/01/15,02:30:58,01,09,1, 12.0,1,1, -1.301, 10502.918, 391.370, 52766.531 24/01/15,02:30:58,02,09,1, 12.0,1,1, -1.301, 10502.890, 391.366, 52766.576 24/01/15,02:30:58,03,09,1, 12.0,1,1, -1.301, 10502.907, 391.374, 52766.544 24/01/15,02:30:58,04,09,1, 12.0,1,1, -1.301, 10502.898, 391.368, 52766.610 24/01/15,02:30:58,05,09,1, 12.0,1,1, -1.301, 10502.901, 391.386, 52766.519 24/01/15,02:30:58,06,09,1, 12.0,1,1, -1.301, 10502.906, 391.396, 52766.591 24/01/15,02:30:58,07,09,1, 12.0,1,1, -1.301, 10502.891, 391.403, 52766.538 24/01/15,02:30:58,08,09,1, 12.0,1,1, -1.301, 10502.906, 391.399, 52766.509 24/01/15,02:30:58,09,09,1, 12.0,1,1, -1.301, 10502.894, 391.369, 52766.555 24/01/15,02:30:58,10,09,1, 12.0,1,1, -1.301, 10502.878, 391.386, 52766.574 24/01/15,02:30:58,11,09,1, 12.0,1,1, -1.301, 10502.877, 391.386, 52766.581 24/01/15,02:30:58,12,09,1, 12.0,1,1, -1.301, 10502.882, 391.392, 52766.521 24/01/15,02:30:58,13,09,1, 12.0,1,1, -1.301, 10502.878, 391.391, 52766.573 24/01/15,02:30:58,14,09,1, 12.0,1,1, -1.301, 10502.886, 391.420, 52766.568 24/01/15,02:30:58,15,09,1, 12.0,1,1, -1.301, 10502.894, 391.421, 52766.567 24/01/15,02:30:58,16,09,1, 12.0,1,1, -1.301, 10502.876, 391.403, 52766.558 24/01/15,02:30:58,17,09,1, 12.0,1,1, -1.301, 10502.889, 391.407, 52766.563 24/01/15,02:30:58,18,09,1, 12.0,1,1, -1.301, 10502.898, 391.405, 52766.552 24/01/15,02:30:58,19,09,1, 12.0,1,1, -1.301, 10502.877, 391.424, 52766.539 24/01/15,02:30:59,00,09,1, 11.9,1,1, -1.299, 10502.869, 391.424, 52766.539 24/01/15,02:30:59,01,09,1, 11.9,1,1, -1.299, 10502.883, 391.422, 52766.534 24/01/15,02:30:59,02,09,1, 11.9,1,1, -1.299, 10502.845, 391.427, 52766.555 24/01/15,02:30:59,03,09,1, 11.9,1,1, -1.299, 10502.869, 391.418, 52766.515 24/01/15,02:30:59,04,09,1, 11.9,1,1, -1.299, 10502.851, 391.429, 52766.574 24/01/15,02:30:59,05,09,1, 11.9,1,1, -1.299, 10502.851, 391.430, 52766.505 24/01/15,02:30:59,06,09,1, 11.9,1,1, -1.299, 10502.843, 391.441, 52766.528 24/01/15,02:30:59,07,09,1, 11.9,1,1, -1.299, 10502.842, 391.448, 52766.527 24/01/15,02:30:59,08,09,1, 11.9,1,1, -1.299, 10502.834, 391.431, 52766.494 24/01/15,02:30:59,09,09,1, 11.9,1,1, -1.299, 10502.833, 391.442, 52766.529 24/01/15,02:30:59,10,09,1, 11.9,1,1, -1.299, 10502.843, 391.443, 52766.503 24/01/15,02:30:59,11,09,1, 11.9,1,1, -1.299, 10502.840, 391.436, 52766.533 24/01/15,02:30:59,12,09,1, 11.9,1,1, -1.299, 10502.827, 391.439, 52766.548 24/01/15,02:30:59,13,09,1, 11.9,1,1, -1.299, 10502.880, 391.464, 52766.564 24/01/15,02:30:59,14,09,1, 11.9,1,1, -1.299, 10502.849, 391.423, 52766.512 24/01/15,02:30:59,15,09,1, 11.9,1,1, -1.299, 10502.834, 391.411, 52766.524 24/01/15,02:30:59,16,09,1, 11.9,1,1, -1.299, 10502.859, 391.420, 52766.279 24/01/15,02:30:59,17,09,1, 11.9,1,1, -1.299, 10502.786, 391.450, 52766.555 24/01/15,02:30:59,18,09,1, 11.9,1,1, -1.299, 10502.821, 391.423, 52766.551 24/01/15,02:30:59,19,09,1, 11.9,1,1, -1.299, 10502.823, 391.461, 52766.517 24/01/15,02:31:00,00,09,1, 11.9,1,1, -1.299, 10502.819, 391.461, 52766.517 24/01/15,02:31:00,01,09,1, 11.9,1,1, -1.299, 10502.818, 391.445, 52766.541 24/01/15,02:31:00,02,09,1, 11.9,1,1, -1.299, 10502.839, 391.411, 52766.326 24/01/15,02:31:00,03,09,1, 11.9,1,1, -1.299, 10502.838, 391.392, 52766.368 24/01/15,02:31:00,04,09,1, 11.9,1,1, -1.299, 10502.833, 391.405, 52766.347 24/01/15,02:31:00,05,09,1, 11.9,1,1, -1.299, 10502.838, 391.403, 52766.345 24/01/15,02:31:00,06,09,1, 11.9,1,1, -1.299, 10502.836, 391.420, 52766.439 24/01/15,02:31:00,07,09,1, 11.9,1,1, -1.299, 10502.819, 391.395, 52766.345 24/01/15,02:31:00,08,09,1, 11.9,1,1, -1.299, 10502.810, 391.390, 52766.341 24/01/15,02:31:00,09,09,1, 11.9,1,1, -1.299, 10502.826, 391.389, 52766.374 24/01/15,02:31:00,10,09,1, 11.9,1,1, -1.299, 10502.785, 391.394, 52766.320 24/01/15,02:31:00,11,09,1, 11.9,1,1, -1.299, 10502.812, 391.396, 52766.315 24/01/15,02:31:00,12,09,1, 11.9,1,1, -1.299, 10502.791, 391.381, 52766.300 24/01/15,02:31:00,13,09,1, 11.9,1,1, -1.299, 10502.792, 391.398, 52766.343 24/01/15,02:31:00,14,09,1, 11.9,1,1, -1.299, 10502.789, 391.402, 52766.325 24/01/15,02:31:00,15,09,1, 11.9,1,1, -1.299, 10502.806, 391.415, 52766.332 24/01/15,02:31:00,16,09,1, 11.9,1,1, -1.299, 10502.789, 391.409, 52766.403 24/01/15,02:31:00,17,09,1, 11.9,1,1, -1.299, 10502.793, 391.402, 52766.348 24/01/15,02:31:00,18,09,1, 11.9,1,1, -1.299, 10502.799, 391.404, 52766.301 24/01/15,02:31:00,19,09,1, 11.9,1,1, -1.299, 10502.772, 391.415, 52766.375 24/01/15,02:31:01,00,09,1, 11.9,1,1, -1.301, 10502.769, 391.415, 52766.375 24/01/15,02:31:01,01,09,1, 11.9,1,1, -1.301, 10502.789, 391.414, 52766.379 24/01/15,02:31:01,02,09,1, 11.9,1,1, -1.301, 10502.783, 391.417, 52766.295 24/01/15,02:31:01,03,09,1, 11.9,1,1, -1.301, 10502.778, 391.412, 52766.386 24/01/15,02:31:01,04,09,1, 11.9,1,1, -1.301, 10502.766, 391.426, 52766.334 24/01/15,02:31:01,05,09,1, 11.9,1,1, -1.301, 10502.749, 391.425, 52766.295 24/01/15,02:31:01,06,09,1, 11.9,1,1, -1.301, 10502.773, 391.430, 52766.373 24/01/15,02:31:01,07,09,1, 11.9,1,1, -1.301, 10502.777, 391.441, 52766.324 24/01/15,02:31:01,08,09,1, 11.9,1,1, -1.301, 10502.768, 391.432, 52766.340 24/01/15,02:31:01,09,09,1, 11.9,1,1, -1.301, 10502.764, 391.402, 52766.378 24/01/15,02:31:01,10,09,1, 11.9,1,1, -1.301, 10502.748, 391.422, 52766.281 24/01/15,02:31:01,11,09,1, 11.9,1,1, -1.301, 10502.758, 391.421, 52766.322 24/01/15,02:31:01,12,09,1, 11.9,1,1, -1.301, 10502.730, 391.460, 52766.392 24/01/15,02:31:01,13,09,1, 11.9,1,1, -1.301, 10502.738, 391.435, 52766.322 24/01/15,02:31:01,14,09,1, 11.9,1,1, -1.301, 10502.731, 391.444, 52766.345 24/01/15,02:31:01,15,09,1, 11.9,1,1, -1.301, 10502.716, 391.433, 52766.328 24/01/15,02:31:01,16,09,1, 11.9,1,1, -1.301, 10502.730, 391.429, 52766.394 24/01/15,02:31:01,17,09,1, 11.9,1,1, -1.301, 10502.732, 391.429, 52766.363 24/01/15,02:31:01,18,09,1, 11.9,1,1, -1.301, 10502.711, 391.441, 52766.358 24/01/15,02:31:01,19,09,1, 11.9,1,1, -1.301, 10502.697, 391.455, 52766.393 24/01/15,02:31:02,00,09,1, 11.9,1,1, -1.301, 10502.694, 391.455, 52766.393 24/01/15,02:31:02,01,09,1, 11.9,1,1, -1.301, 10502.713, 391.455, 52766.367 24/01/15,02:31:02,02,09,1, 11.9,1,1, -1.301, 10502.675, 391.436, 52766.368 24/01/15,02:31:02,03,09,1, 11.9,1,1, -1.301, 10502.697, 391.435, 52766.285 24/01/15,02:31:02,04,09,1, 11.9,1,1, -1.301, 10502.675, 391.456, 52766.258 24/01/15,02:31:02,05,09,1, 11.9,1,1, -1.301, 10502.676, 391.458, 52766.253 24/01/15,02:31:02,06,09,1, 11.9,1,1, -1.301, 10502.669, 391.462, 52766.291 24/01/15,02:31:02,07,09,1, 11.9,1,1, -1.301, 10502.672, 391.458, 52766.301 24/01/15,02:31:02,08,09,1, 11.9,1,1, -1.301, 10502.670, 391.464, 52766.292 24/01/15,02:31:02,09,09,1, 11.9,1,1, -1.301, 10502.654, 391.469, 52766.358 24/01/15,02:31:02,10,09,1, 11.9,1,1, -1.301, 10502.664, 391.477, 52766.290 24/01/15,02:31:02,11,09,1, 11.9,1,1, -1.301, 10502.657, 391.491, 52766.449 24/01/15,02:31:02,12,09,1, 11.9,1,1, -1.301, 10502.642, 391.471, 52766.285 24/01/15,02:31:02,13,09,1, 11.9,1,1, -1.301, 10502.645, 391.480, 52766.346 24/01/15,02:31:02,14,09,1, 11.9,1,1, -1.301, 10502.641, 391.488, 52766.302 24/01/15,02:31:02,15,09,1, 11.9,1,1, -1.301, 10502.606, 391.475, 52766.260 24/01/15,02:31:02,16,09,1, 11.9,1,1, -1.301, 10502.659, 391.466, 52766.223 24/01/15,02:31:02,17,09,1, 11.9,1,1, -1.301, 10502.635, 391.480, 52766.244 24/01/15,02:31:02,18,09,1, 11.9,1,1, -1.301, 10502.626, 391.480, 52766.275 24/01/15,02:31:02,19,09,1, 11.9,1,1, -1.301, 10502.625, 391.497, 52766.315 24/01/15,02:31:03,00,09,1, 11.9,1,1, -1.299, 10502.619, 391.497, 52766.315 24/01/15,02:31:03,01,09,1, 11.9,1,1, -1.299, 10502.621, 391.503, 52766.362 24/01/15,02:31:03,02,09,1, 11.9,1,1, -1.299, 10502.587, 391.505, 52766.300 24/01/15,02:31:03,03,09,1, 11.9,1,1, -1.299, 10502.603, 391.498, 52766.249 24/01/15,02:31:03,04,09,1, 11.9,1,1, -1.299, 10502.596, 391.504, 52766.355 24/01/15,02:31:03,05,09,1, 11.9,1,1, -1.299, 10502.602, 391.491, 52766.333 24/01/15,02:31:03,06,09,1, 11.9,1,1, -1.299, 10502.573, 391.500, 52766.325 24/01/15,02:31:03,07,09,1, 11.9,1,1, -1.299, 10502.582, 391.496, 52766.299 24/01/15,02:31:03,08,09,1, 11.9,1,1, -1.299, 10502.566, 391.511, 52766.330 24/01/15,02:31:03,09,09,1, 11.9,1,1, -1.299, 10502.566, 391.515, 52766.318 24/01/15,02:31:03,10,09,1, 11.9,1,1, -1.299, 10502.574, 391.544, 52766.328 24/01/15,02:31:03,11,09,1, 11.9,1,1, -1.299, 10502.584, 391.512, 52766.310 24/01/15,02:31:03,12,09,1, 11.9,1,1, -1.299, 10502.571, 391.513, 52766.323 24/01/15,02:31:03,13,09,1, 11.9,1,1, -1.299, 10502.583, 391.511, 52766.312 24/01/15,02:31:03,14,09,1, 11.9,1,1, -1.299, 10502.535, 391.503, 52766.230 24/01/15,02:31:03,15,09,1, 11.9,1,1, -1.299, 10502.572, 391.523, 52766.230 24/01/15,02:31:03,16,09,1, 11.9,1,1, -1.299, 10502.573, 391.538, 52766.365 24/01/15,02:31:03,17,09,1, 11.9,1,1, -1.299, 10502.554, 391.534, 52766.303 24/01/15,02:31:03,18,09,1, 11.9,1,1, -1.299, 10502.533, 391.527, 52766.287 24/01/15,02:31:03,19,09,1, 11.9,1,1, -1.299, 10502.529, 391.493, 52766.214 24/01/15,02:31:04,00,09,1, 11.9,1,1, -1.302, 10502.527, 391.493, 52766.214 24/01/15,02:31:04,01,09,1, 11.9,1,1, -1.302, 10502.544, 391.518, 52766.253 24/01/15,02:31:04,02,09,1, 11.9,1,1, -1.302, 10502.524, 391.519, 52766.225 24/01/15,02:31:04,03,09,1, 11.9,1,1, -1.302, 10502.529, 391.515, 52766.244 24/01/15,02:31:04,04,09,1, 11.9,1,1, -1.302, 10502.552, 391.530, 52766.269 24/01/15,02:31:04,05,09,1, 11.9,1,1, -1.302, 10502.533, 391.522, 52766.235 24/01/15,02:31:04,06,09,1, 11.9,1,1, -1.302, 10502.523, 391.539, 52766.267 24/01/15,02:31:04,07,09,1, 11.9,1,1, -1.302, 10502.518, 391.543, 52766.253 24/01/15,02:31:04,08,09,1, 11.9,1,1, -1.302, 10502.514, 391.563, 52766.252 24/01/15,02:31:04,09,09,1, 11.9,1,1, -1.302, 10502.510, 391.537, 52766.247 24/01/15,02:31:04,10,09,1, 11.9,1,1, -1.302, 10502.532, 391.507, 52766.038 24/01/15,02:31:04,11,09,1, 11.9,1,1, -1.302, 10502.493, 391.536, 52766.249 24/01/15,02:31:04,12,09,1, 11.9,1,1, -1.302, 10502.477, 391.550, 52766.228 24/01/15,02:31:04,13,09,1, 11.9,1,1, -1.302, 10502.475, 391.547, 52766.306 24/01/15,02:31:04,14,09,1, 11.9,1,1, -1.302, 10502.501, 391.537, 52766.250 24/01/15,02:31:04,15,09,1, 11.9,1,1, -1.302, 10502.485, 391.544, 52766.253 24/01/15,02:31:04,16,09,1, 11.9,1,1, -1.302, 10502.478, 391.552, 52766.224 24/01/15,02:31:04,17,09,1, 11.9,1,1, -1.302, 10502.495, 391.538, 52766.252 24/01/15,02:31:04,18,09,1, 11.9,1,1, -1.302, 10502.479, 391.574, 52766.341 24/01/15,02:31:04,19,09,1, 11.9,1,1, -1.302, 10502.482, 391.573, 52766.215 24/01/15,02:31:05,00,09,1, 12.0,1,1, -1.299, 10502.477, 391.573, 52766.215 24/01/15,02:31:05,01,09,1, 12.0,1,1, -1.299, 10502.434, 391.556, 52766.275 24/01/15,02:31:05,02,09,1, 12.0,1,1, -1.299, 10502.457, 391.544, 52766.257 24/01/15,02:31:05,03,09,1, 12.0,1,1, -1.299, 10502.452, 391.568, 52766.266 24/01/15,02:31:05,04,09,1, 12.0,1,1, -1.299, 10502.461, 391.559, 52766.233 24/01/15,02:31:05,05,09,1, 12.0,1,1, -1.299, 10502.442, 391.600, 52766.305 24/01/15,02:31:05,06,09,1, 12.0,1,1, -1.299, 10502.439, 391.593, 52766.279 24/01/15,02:31:05,07,09,1, 12.0,1,1, -1.299, 10502.456, 391.574, 52766.264 24/01/15,02:31:05,08,09,1, 12.0,1,1, -1.299, 10502.410, 391.592, 52766.300 24/01/15,02:31:05,09,09,1, 12.0,1,1, -1.299, 10502.404, 391.565, 52766.070 24/01/15,02:31:05,10,09,1, 12.0,1,1, -1.299, 10502.389, 391.611, 52766.326 24/01/15,02:31:05,11,09,1, 12.0,1,1, -1.299, 10502.411, 391.598, 52766.324 24/01/15,02:31:05,12,09,1, 12.0,1,1, -1.299, 10502.437, 391.604, 52766.323 24/01/15,02:31:05,13,09,1, 12.0,1,1, -1.299, 10502.403, 391.628, 52766.276 24/01/15,02:31:05,14,09,1, 12.0,1,1, -1.299, 10502.395, 391.614, 52766.388 24/01/15,02:31:05,15,09,1, 12.0,1,1, -1.299, 10502.424, 391.625, 52766.266 24/01/15,02:31:05,16,09,1, 12.0,1,1, -1.299, 10502.415, 391.621, 52766.306 24/01/15,02:31:05,17,09,1, 12.0,1,1, -1.299, 10502.396, 391.623, 52766.323 24/01/15,02:31:05,18,09,1, 12.0,1,1, -1.299, 10502.388, 391.626, 52766.296 24/01/15,02:31:05,19,09,1, 12.0,1,1, -1.299, 10502.373, 391.637, 52766.333 24/01/15,02:31:06,00,08,1, 11.9,1,1, -1.301, 10502.368, 391.637, 52766.333 24/01/15,02:31:06,01,08,1, 11.9,1,1, -1.301, 10502.354, 391.642, 52766.289 24/01/15,02:31:06,02,08,1, 11.9,1,1, -1.301, 10502.346, 391.631, 52766.251 24/01/15,02:31:06,03,08,1, 11.9,1,1, -1.301, 10502.354, 391.650, 52766.285 24/01/15,02:31:06,04,08,1, 11.9,1,1, -1.301, 10502.314, 391.666, 52766.281 24/01/15,02:31:06,05,08,1, 11.9,1,1, -1.301, 10502.334, 391.661, 52766.288 24/01/15,02:31:06,06,08,1, 11.9,1,1, -1.301, 10502.340, 391.663, 52766.298 24/01/15,02:31:06,07,08,1, 11.9,1,1, -1.301, 10502.321, 391.668, 52766.294 24/01/15,02:31:06,08,08,1, 11.9,1,1, -1.301, 10502.310, 391.694, 52766.310 24/01/15,02:31:06,09,08,1, 11.9,1,1, -1.301, 10502.324, 391.681, 52766.339 24/01/15,02:31:06,10,08,1, 11.9,1,1, -1.301, 10502.321, 391.689, 52766.293 24/01/15,02:31:06,11,08,1, 11.9,1,1, -1.301, 10502.317, 391.708, 52766.329 24/01/15,02:31:06,12,08,1, 11.9,1,1, -1.301, 10502.292, 391.709, 52766.341 24/01/15,02:31:06,13,08,1, 11.9,1,1, -1.301, 10502.303, 391.708, 52766.330 24/01/15,02:31:06,14,08,1, 11.9,1,1, -1.301, 10502.296, 391.712, 52766.250 24/01/15,02:31:06,15,08,1, 11.9,1,1, -1.301, 10502.299, 391.716, 52766.273 24/01/15,02:31:06,16,08,1, 11.9,1,1, -1.301, 10502.285, 391.744, 52766.306 24/01/15,02:31:06,17,08,1, 11.9,1,1, -1.301, 10502.294, 391.722, 52766.259 24/01/15,02:31:06,18,08,1, 11.9,1,1, -1.301, 10502.293, 391.760, 52766.324 24/01/15,02:31:06,19,08,1, 11.9,1,1, -1.301, 10502.290, 391.750, 52766.317 24/01/15,02:31:07,00,08,1, 11.9,1,1, -1.300, 10502.285, 391.750, 52766.317 24/01/15,02:31:07,01,08,1, 11.9,1,1, -1.300, 10502.255, 391.781, 52766.295 24/01/15,02:31:07,02,08,1, 11.9,1,1, -1.300, 10502.265, 391.772, 52766.239 24/01/15,02:31:07,03,08,1, 11.9,1,1, -1.300, 10502.263, 391.772, 52766.302 24/01/15,02:31:07,04,08,1, 11.9,1,1, -1.300, 10502.251, 391.779, 52766.294 24/01/15,02:31:07,05,08,1, 11.9,1,1, -1.300, 10502.238, 391.789, 52766.311 24/01/15,02:31:07,06,08,1, 11.9,1,1, -1.300, 10502.253, 391.771, 52766.264 24/01/15,02:31:07,07,08,1, 11.9,1,1, -1.300, 10502.227, 391.803, 52766.361 24/01/15,02:31:07,08,08,1, 11.9,1,1, -1.300, 10502.246, 391.802, 52766.288 24/01/15,02:31:07,09,08,1, 11.9,1,1, -1.300, 10502.267, 391.801, 52766.320 24/01/15,02:31:07,10,08,1, 11.9,1,1, -1.300, 10502.232, 391.817, 52766.263 24/01/15,02:31:07,11,08,1, 11.9,1,1, -1.300, 10502.236, 391.809, 52766.298 24/01/15,02:31:07,12,08,1, 11.9,1,1, -1.300, 10502.246, 391.849, 52766.275 24/01/15,02:31:07,13,08,1, 11.9,1,1, -1.300, 10502.253, 391.822, 52766.285 24/01/15,02:31:07,14,08,1, 11.9,1,1, -1.300, 10502.234, 391.833, 52766.263 24/01/15,02:31:07,15,08,1, 11.9,1,1, -1.300, 10502.225, 391.851, 52766.384 24/01/15,02:31:07,16,08,1, 11.9,1,1, -1.300, 10502.212, 391.850, 52766.357 24/01/15,02:31:07,17,08,1, 11.9,1,1, -1.300, 10502.221, 391.857, 52766.400 24/01/15,02:31:07,18,08,1, 11.9,1,1, -1.300, 10502.209, 391.872, 52766.335 24/01/15,02:31:07,19,08,1, 11.9,1,1, -1.300, 10502.236, 391.895, 52766.370 24/01/15,02:31:08,00,10,1, 11.9,1,1, -1.301, 10502.235, 391.895, 52766.370 24/01/15,02:31:08,01,10,1, 11.9,1,1, -1.301, 10502.217, 391.900, 52766.347 24/01/15,02:31:08,02,10,1, 11.9,1,1, -1.301, 10502.201, 391.867, 52766.320 24/01/15,02:31:08,03,10,1, 11.9,1,1, -1.301, 10502.209, 391.889, 52766.378 24/01/15,02:31:08,04,10,1, 11.9,1,1, -1.301, 10502.182, 391.912, 52766.365 24/01/15,02:31:08,05,10,1, 11.9,1,1, -1.301, 10502.212, 391.907, 52766.345 24/01/15,02:31:08,06,10,1, 11.9,1,1, -1.301, 10502.208, 391.884, 52766.289 24/01/15,02:31:08,07,10,1, 11.9,1,1, -1.301, 10502.193, 391.919, 52766.274 24/01/15,02:31:08,08,10,1, 11.9,1,1, -1.301, 10502.180, 391.909, 52766.269 24/01/15,02:31:08,09,10,1, 11.9,1,1, -1.301, 10502.208, 391.912, 52766.316 24/01/15,02:31:08,10,10,1, 11.9,1,1, -1.301, 10502.157, 391.911, 52766.276 24/01/15,02:31:08,11,10,1, 11.9,1,1, -1.301, 10502.162, 391.932, 52766.289 24/01/15,02:31:08,12,10,1, 11.9,1,1, -1.301, 10502.186, 391.929, 52766.344 24/01/15,02:31:08,13,10,1, 11.9,1,1, -1.301, 10502.171, 391.938, 52766.282 24/01/15,02:31:08,14,10,1, 11.9,1,1, -1.301, 10502.140, 391.954, 52766.368 24/01/15,02:31:08,15,10,1, 11.9,1,1, -1.301, 10502.157, 391.974, 52766.389 24/01/15,02:31:08,16,10,1, 11.9,1,1, -1.301, 10502.149, 391.984, 52766.379 24/01/15,02:31:08,17,10,1, 11.9,1,1, -1.301, 10502.162, 391.959, 52766.282 24/01/15,02:31:08,18,10,1, 11.9,1,1, -1.301, 10502.131, 391.966, 52766.273 24/01/15,02:31:08,19,10,1, 11.9,1,1, -1.301, 10502.130, 391.979, 52766.330 24/01/15,02:31:09,00,08,1, 11.9,1,1, -1.301, 10502.126, 391.979, 52766.330 24/01/15,02:31:09,01,08,1, 11.9,1,1, -1.301, 10502.145, 391.978, 52766.303 24/01/15,02:31:09,02,08,1, 11.9,1,1, -1.301, 10502.136, 392.012, 52766.390 24/01/15,02:31:09,03,08,1, 11.9,1,1, -1.301, 10502.105, 392.011, 52766.327 24/01/15,02:31:09,04,08,1, 11.9,1,1, -1.301, 10502.129, 391.991, 52766.272 24/01/15,02:31:09,05,08,1, 11.9,1,1, -1.301, 10502.095, 391.997, 52766.348 24/01/15,02:31:09,06,08,1, 11.9,1,1, -1.301, 10502.124, 392.009, 52766.292 24/01/15,02:31:09,07,08,1, 11.9,1,1, -1.301, 10502.107, 392.010, 52766.299 24/01/15,02:31:09,08,08,1, 11.9,1,1, -1.301, 10502.107, 392.031, 52766.305 24/01/15,02:31:09,09,08,1, 11.9,1,1, -1.301, 10502.117, 392.033, 52766.372 24/01/15,02:31:09,10,08,1, 11.9,1,1, -1.301, 10502.116, 392.034, 52766.364 24/01/15,02:31:09,11,08,1, 11.9,1,1, -1.301, 10502.083, 392.060, 52766.345 24/01/15,02:31:09,12,08,1, 11.9,1,1, -1.301, 10502.112, 392.043, 52766.360 24/01/15,02:31:09,13,08,1, 11.9,1,1, -1.301, 10502.066, 392.040, 52766.321 24/01/15,02:31:09,14,08,1, 11.9,1,1, -1.301, 10502.058, 392.027, 52766.333 24/01/15,02:31:09,15,08,1, 11.9,1,1, -1.301, 10502.061, 392.077, 52766.399 24/01/15,02:31:09,16,08,1, 11.9,1,1, -1.301, 10502.061, 392.070, 52766.275 24/01/15,02:31:09,17,08,1, 11.9,1,1, -1.301, 10502.064, 392.073, 52766.305 24/01/15,02:31:09,18,08,1, 11.9,1,1, -1.301, 10502.059, 392.068, 52766.360 24/01/15,02:31:09,19,08,1, 11.9,1,1, -1.301, 10502.033, 392.053, 52766.325 24/01/15,02:31:10,00,09,1, 11.9,1,1, -1.301, 10502.026, 392.053, 52766.325 24/01/15,02:31:10,01,09,1, 11.9,1,1, -1.301, 10502.018, 392.100, 52766.374 24/01/15,02:31:10,02,09,1, 11.9,1,1, -1.301, 10502.031, 392.083, 52766.264 24/01/15,02:31:10,03,09,1, 11.9,1,1, -1.301, 10502.028, 392.073, 52766.328 24/01/15,02:31:10,04,09,1, 11.9,1,1, -1.301, 10502.014, 392.113, 52766.360 24/01/15,02:31:10,05,09,1, 11.9,1,1, -1.301, 10502.010, 392.098, 52766.392 24/01/15,02:31:10,06,09,1, 11.9,1,1, -1.301, 10502.031, 392.129, 52766.353 24/01/15,02:31:10,07,09,1, 11.9,1,1, -1.301, 10501.994, 392.114, 52766.335 24/01/15,02:31:10,08,09,1, 11.9,1,1, -1.301, 10501.998, 392.143, 52766.428 24/01/15,02:31:10,09,09,1, 11.9,1,1, -1.301, 10501.997, 392.122, 52766.293 24/01/15,02:31:10,10,09,1, 11.9,1,1, -1.301, 10501.984, 392.135, 52766.360 24/01/15,02:31:10,11,09,1, 11.9,1,1, -1.301, 10501.990, 392.138, 52766.358 24/01/15,02:31:10,12,09,1, 11.9,1,1, -1.301, 10501.986, 392.121, 52766.300 24/01/15,02:31:10,13,09,1, 11.9,1,1, -1.301, 10502.004, 392.137, 52766.322 24/01/15,02:31:10,14,09,1, 11.9,1,1, -1.301, 10501.962, 392.150, 52766.308 24/01/15,02:31:10,15,09,1, 11.9,1,1, -1.301, 10501.952, 392.150, 52766.325 24/01/15,02:31:10,16,09,1, 11.9,1,1, -1.301, 10501.960, 392.159, 52766.332 24/01/15,02:31:10,17,09,1, 11.9,1,1, -1.301, 10501.957, 392.191, 52766.309 24/01/15,02:31:10,18,09,1, 11.9,1,1, -1.301, 10501.968, 392.162, 52766.322 24/01/15,02:31:10,19,09,1, 11.9,1,1, -1.301, 10501.939, 392.182, 52766.306 24/01/15,02:31:11,00,08,1, 12.0,1,1, -1.303, 10501.934, 392.182, 52766.306 24/01/15,02:31:11,01,08,1, 12.0,1,1, -1.303, 10501.957, 392.164, 52766.324 24/01/15,02:31:11,02,08,1, 12.0,1,1, -1.303, 10501.939, 392.186, 52766.316 24/01/15,02:31:11,03,08,1, 12.0,1,1, -1.303, 10501.953, 392.186, 52766.320 24/01/15,02:31:11,04,08,1, 12.0,1,1, -1.303, 10501.963, 392.174, 52766.361 24/01/15,02:31:11,05,08,1, 12.0,1,1, -1.303, 10501.951, 392.202, 52766.325 24/01/15,02:31:11,06,08,1, 12.0,1,1, -1.303, 10501.938, 392.162, 52766.331 24/01/15,02:31:11,07,08,1, 12.0,1,1, -1.303, 10501.939, 392.196, 52766.373 24/01/15,02:31:11,08,08,1, 12.0,1,1, -1.303, 10501.907, 392.211, 52766.343 24/01/15,02:31:11,09,08,1, 12.0,1,1, -1.303, 10501.925, 392.207, 52766.317 24/01/15,02:31:11,10,08,1, 12.0,1,1, -1.303, 10501.923, 392.226, 52766.339 24/01/15,02:31:11,11,08,1, 12.0,1,1, -1.303, 10501.920, 392.210, 52766.359 24/01/15,02:31:11,12,08,1, 12.0,1,1, -1.303, 10501.909, 392.221, 52766.345 24/01/15,02:31:11,13,08,1, 12.0,1,1, -1.303, 10501.893, 392.211, 52766.303 24/01/15,02:31:11,14,08,1, 12.0,1,1, -1.303, 10501.918, 392.227, 52766.332 24/01/15,02:31:11,15,08,1, 12.0,1,1, -1.303, 10501.885, 392.208, 52766.334 24/01/15,02:31:11,16,08,1, 12.0,1,1, -1.303, 10501.896, 392.228, 52766.326 24/01/15,02:31:11,17,08,1, 12.0,1,1, -1.303, 10501.915, 392.246, 52766.361 24/01/15,02:31:11,18,08,1, 12.0,1,1, -1.303, 10501.883, 392.241, 52766.369 24/01/15,02:31:11,19,08,1, 12.0,1,1, -1.303, 10501.888, 392.244, 52766.312 24/01/15,02:31:12,00,09,1, 11.9,1,1, -1.299, 10501.884, 392.244, 52766.312 24/01/15,02:31:12,01,09,1, 11.9,1,1, -1.299, 10501.891, 392.272, 52766.348 24/01/15,02:31:12,02,09,1, 11.9,1,1, -1.299, 10501.882, 392.261, 52766.325 24/01/15,02:31:12,03,09,1, 11.9,1,1, -1.299, 10501.853, 392.275, 52766.340 24/01/15,02:31:12,04,09,1, 11.9,1,1, -1.299, 10501.871, 392.255, 52766.360 24/01/15,02:31:12,05,09,1, 11.9,1,1, -1.299, 10501.888, 392.271, 52766.314 24/01/15,02:31:12,06,09,1, 11.9,1,1, -1.299, 10501.867, 392.247, 52766.338 24/01/15,02:31:12,07,09,1, 11.9,1,1, -1.299, 10501.854, 392.287, 52766.337 24/01/15,02:31:12,08,09,1, 11.9,1,1, -1.299, 10501.883, 392.275, 52766.337 24/01/15,02:31:12,09,09,1, 11.9,1,1, -1.299, 10501.848, 392.296, 52766.340 24/01/15,02:31:12,10,09,1, 11.9,1,1, -1.299, 10501.864, 392.276, 52766.347 24/01/15,02:31:12,11,09,1, 11.9,1,1, -1.299, 10501.832, 392.310, 52766.324 24/01/15,02:31:12,12,09,1, 11.9,1,1, -1.299, 10501.843, 392.308, 52766.410 24/01/15,02:31:12,13,09,1, 11.9,1,1, -1.299, 10501.855, 392.316, 52766.309 24/01/15,02:31:12,14,09,1, 11.9,1,1, -1.299, 10501.846, 392.344, 52766.307 24/01/15,02:31:12,15,09,1, 11.9,1,1, -1.299, 10501.857, 392.309, 52766.334 24/01/15,02:31:12,16,09,1, 11.9,1,1, -1.299, 10501.822, 392.333, 52766.324 24/01/15,02:31:12,17,09,1, 11.9,1,1, -1.299, 10501.838, 392.329, 52766.323 24/01/15,02:31:12,18,09,1, 11.9,1,1, -1.299, 10501.844, 392.324, 52766.333 24/01/15,02:31:12,19,09,1, 11.9,1,1, -1.299, 10501.834, 392.316, 52766.340 24/01/15,02:31:13,00,09,1, 12.0,1,1, -1.302, 10501.834, 392.316, 52766.340 24/01/15,02:31:13,01,09,1, 12.0,1,1, -1.302, 10501.827, 392.340, 52766.348 24/01/15,02:31:13,02,09,1, 12.0,1,1, -1.302, 10501.811, 392.349, 52766.348 24/01/15,02:31:13,03,09,1, 12.0,1,1, -1.302, 10501.798, 392.355, 52766.356 24/01/15,02:31:13,04,09,1, 12.0,1,1, -1.302, 10501.815, 392.353, 52766.352 24/01/15,02:31:13,05,09,1, 12.0,1,1, -1.302, 10501.793, 392.336, 52766.327 24/01/15,02:31:13,06,09,1, 12.0,1,1, -1.302, 10501.801, 392.361, 52766.335 24/01/15,02:31:13,07,09,1, 12.0,1,1, -1.302, 10501.783, 392.345, 52766.349 24/01/15,02:31:13,08,09,1, 12.0,1,1, -1.302, 10501.803, 392.347, 52766.322 24/01/15,02:31:13,09,09,1, 12.0,1,1, -1.302, 10501.809, 392.374, 52766.333 24/01/15,02:31:13,10,09,1, 12.0,1,1, -1.302, 10501.787, 392.369, 52766.357 24/01/15,02:31:13,11,09,1, 12.0,1,1, -1.302, 10501.793, 392.369, 52766.339 24/01/15,02:31:13,12,09,1, 12.0,1,1, -1.302, 10501.789, 392.369, 52766.322 24/01/15,02:31:13,13,09,1, 12.0,1,1, -1.302, 10501.800, 392.376, 52766.332 24/01/15,02:31:13,14,09,1, 12.0,1,1, -1.302, 10501.771, 392.358, 52766.321 24/01/15,02:31:13,15,09,1, 12.0,1,1, -1.302, 10501.795, 392.364, 52766.322 24/01/15,02:31:13,16,09,1, 12.0,1,1, -1.302, 10501.801, 392.379, 52766.305 24/01/15,02:31:13,17,09,1, 12.0,1,1, -1.302, 10501.759, 392.379, 52766.324 24/01/15,02:31:13,18,09,1, 12.0,1,1, -1.302, 10501.778, 392.388, 52766.309 24/01/15,02:31:13,19,09,1, 12.0,1,1, -1.302, 10501.779, 392.382, 52766.309 24/01/15,02:31:14,00,10,1, 11.9,1,1, -1.300, 10501.776, 392.382, 52766.309 24/01/15,02:31:14,01,10,1, 11.9,1,1, -1.300, 10501.766, 392.382, 52766.308 24/01/15,02:31:14,02,10,1, 11.9,1,1, -1.300, 10501.778, 392.397, 52766.316 24/01/15,02:31:14,03,10,1, 11.9,1,1, -1.300, 10501.752, 392.412, 52766.318 24/01/15,02:31:14,04,10,1, 11.9,1,1, -1.300, 10501.744, 392.407, 52766.319 24/01/15,02:31:14,05,10,1, 11.9,1,1, -1.300, 10501.738, 392.417, 52766.316 24/01/15,02:31:14,06,10,1, 11.9,1,1, -1.300, 10501.762, 392.418, 52766.332 24/01/15,02:31:14,07,10,1, 11.9,1,1, -1.300, 10501.707, 392.412, 52766.468 24/01/15,02:31:14,08,10,1, 11.9,1,1, -1.300, 10501.696, 392.429, 52766.296 24/01/15,02:31:14,09,10,1, 11.9,1,1, -1.300, 10501.722, 392.428, 52766.308 24/01/15,02:31:14,10,10,1, 11.9,1,1, -1.300, 10501.742, 392.417, 52766.291 24/01/15,02:31:14,11,10,1, 11.9,1,1, -1.300, 10501.744, 392.420, 52766.324 24/01/15,02:31:14,12,10,1, 11.9,1,1, -1.300, 10501.734, 392.417, 52766.308 24/01/15,02:31:14,13,10,1, 11.9,1,1, -1.300, 10501.711, 392.437, 52766.193 24/01/15,02:31:14,14,10,1, 11.9,1,1, -1.300, 10501.775, 392.433, 52766.381 24/01/15,02:31:14,15,10,1, 11.9,1,1, -1.300, 10501.740, 392.428, 52766.294 24/01/15,02:31:14,16,10,1, 11.9,1,1, -1.300, 10501.756, 392.461, 52766.321 24/01/15,02:31:14,17,10,1, 11.9,1,1, -1.300, 10501.740, 392.460, 52766.348 24/01/15,02:31:14,18,10,1, 11.9,1,1, -1.300, 10501.743, 392.469, 52766.280 24/01/15,02:31:14,19,10,1, 11.9,1,1, -1.300, 10501.747, 392.473, 52766.337 24/01/15,02:31:15,00,08,1, 11.9,1,1, -1.299, 10501.742, 392.473, 52766.337 24/01/15,02:31:15,01,08,1, 11.9,1,1, -1.299, 10501.719, 392.472, 52766.306 24/01/15,02:31:15,02,08,1, 11.9,1,1, -1.299, 10501.703, 392.457, 52766.311 24/01/15,02:31:15,03,08,1, 11.9,1,1, -1.299, 10501.720, 392.477, 52766.327 24/01/15,02:31:15,04,08,1, 11.9,1,1, -1.299, 10501.716, 392.475, 52766.303 24/01/15,02:31:15,05,08,1, 11.9,1,1, -1.299, 10501.701, 392.480, 52766.312 24/01/15,02:31:15,06,08,1, 11.9,1,1, -1.299, 10501.721, 392.483, 52766.310 24/01/15,02:31:15,07,08,1, 11.9,1,1, -1.299, 10501.693, 392.493, 52766.339 24/01/15,02:31:15,08,08,1, 11.9,1,1, -1.299, 10501.703, 392.484, 52766.312 24/01/15,02:31:15,09,08,1, 11.9,1,1, -1.299, 10501.714, 392.514, 52766.289 24/01/15,02:31:15,10,08,1, 11.9,1,1, -1.299, 10501.701, 392.492, 52766.280 24/01/15,02:31:15,11,08,1, 11.9,1,1, -1.299, 10501.685, 392.512, 52766.259 24/01/15,02:31:15,12,08,1, 11.9,1,1, -1.299, 10501.708, 392.514, 52766.336 24/01/15,02:31:15,13,08,1, 11.9,1,1, -1.299, 10501.712, 392.517, 52766.367 24/01/15,02:31:15,14,08,1, 11.9,1,1, -1.299, 10501.682, 392.526, 52766.276 24/01/15,02:31:15,15,08,1, 11.9,1,1, -1.299, 10501.682, 392.512, 52766.322 24/01/15,02:31:15,16,08,1, 11.9,1,1, -1.299, 10501.705, 392.508, 52766.246 24/01/15,02:31:15,17,08,1, 11.9,1,1, -1.299, 10501.677, 392.517, 52766.308 24/01/15,02:31:15,18,08,1, 11.9,1,1, -1.299, 10501.683, 392.512, 52766.321 24/01/15,02:31:15,19,08,1, 11.9,1,1, -1.299, 10501.684, 392.508, 52766.331 24/01/15,02:31:16,00,10,1, 11.9,1,1, -1.302, 10501.676, 392.508, 52766.331 24/01/15,02:31:16,01,10,1, 11.9,1,1, -1.302, 10501.694, 392.528, 52766.290 24/01/15,02:31:16,02,10,1, 11.9,1,1, -1.302, 10501.690, 392.530, 52766.316 24/01/15,02:31:16,03,10,1, 11.9,1,1, -1.302, 10501.667, 392.539, 52766.335 24/01/15,02:31:16,04,10,1, 11.9,1,1, -1.302, 10501.701, 392.538, 52766.310 24/01/15,02:31:16,05,10,1, 11.9,1,1, -1.302, 10501.677, 392.549, 52766.285 24/01/15,02:31:16,06,10,1, 11.9,1,1, -1.302, 10501.646, 392.560, 52766.327 24/01/15,02:31:16,07,10,1, 11.9,1,1, -1.302, 10501.683, 392.536, 52766.315 24/01/15,02:31:16,08,10,1, 11.9,1,1, -1.302, 10501.695, 392.535, 52766.317 24/01/15,02:31:16,09,10,1, 11.9,1,1, -1.302, 10501.687, 392.525, 52766.348 24/01/15,02:31:16,10,10,1, 11.9,1,1, -1.302, 10501.672, 392.538, 52766.342 24/01/15,02:31:16,11,10,1, 11.9,1,1, -1.302, 10501.655, 392.569, 52766.322 24/01/15,02:31:16,12,10,1, 11.9,1,1, -1.302, 10501.671, 392.569, 52766.327 24/01/15,02:31:16,13,10,1, 11.9,1,1, -1.302, 10501.676, 392.572, 52766.342 24/01/15,02:31:16,14,10,1, 11.9,1,1, -1.302, 10501.686, 392.533, 52766.174 24/01/15,02:31:16,15,10,1, 11.9,1,1, -1.302, 10501.615, 392.570, 52766.379 24/01/15,02:31:16,16,10,1, 11.9,1,1, -1.302, 10501.661, 392.555, 52766.133 24/01/15,02:31:16,17,10,1, 11.9,1,1, -1.302, 10501.648, 392.584, 52766.397 24/01/15,02:31:16,18,10,1, 11.9,1,1, -1.302, 10501.634, 392.576, 52766.370 24/01/15,02:31:16,19,10,1, 11.9,1,1, -1.302, 10501.637, 392.575, 52766.365 24/01/15,02:31:17,00,08,1, 11.9,1,1, -1.300, 10501.634, 392.575, 52766.365 24/01/15,02:31:17,01,08,1, 11.9,1,1, -1.300, 10501.620, 392.577, 52766.307 24/01/15,02:31:17,02,08,1, 11.9,1,1, -1.300, 10501.645, 392.591, 52766.312 24/01/15,02:31:17,03,08,1, 11.9,1,1, -1.300, 10501.656, 392.601, 52766.323 24/01/15,02:31:17,04,08,1, 11.9,1,1, -1.300, 10501.641, 392.601, 52766.322 24/01/15,02:31:17,05,08,1, 11.9,1,1, -1.300, 10501.636, 392.601, 52766.300 24/01/15,02:31:17,06,08,1, 11.9,1,1, -1.300, 10501.653, 392.604, 52766.299 24/01/15,02:31:17,07,08,1, 11.9,1,1, -1.300, 10501.630, 392.594, 52766.294 24/01/15,02:31:17,08,08,1, 11.9,1,1, -1.300, 10501.607, 392.586, 52766.277 24/01/15,02:31:17,09,08,1, 11.9,1,1, -1.300, 10501.623, 392.591, 52766.316 24/01/15,02:31:17,10,08,1, 11.9,1,1, -1.300, 10501.638, 392.593, 52766.271 24/01/15,02:31:17,11,08,1, 11.9,1,1, -1.300, 10501.640, 392.609, 52766.245 24/01/15,02:31:17,12,08,1, 11.9,1,1, -1.300, 10501.620, 392.603, 52766.292 24/01/15,02:31:17,13,08,1, 11.9,1,1, -1.300, 10501.621, 392.628, 52766.274 24/01/15,02:31:17,14,08,1, 11.9,1,1, -1.300, 10501.603, 392.616, 52766.287 24/01/15,02:31:17,15,08,1, 11.9,1,1, -1.300, 10501.638, 392.605, 52766.288 24/01/15,02:31:17,16,08,1, 11.9,1,1, -1.300, 10501.603, 392.617, 52766.290 24/01/15,02:31:17,17,08,1, 11.9,1,1, -1.300, 10501.618, 392.606, 52766.326 24/01/15,02:31:17,18,08,1, 11.9,1,1, -1.300, 10501.616, 392.609, 52766.258 24/01/15,02:31:17,19,08,1, 11.9,1,1, -1.300, 10501.618, 392.633, 52766.290 24/01/15,02:31:18,00,08,1, 11.9,1,1, -1.298, 10501.617, 392.633, 52766.290 24/01/15,02:31:18,01,08,1, 11.9,1,1, -1.298, 10501.610, 392.635, 52766.271 24/01/15,02:31:18,02,08,1, 11.9,1,1, -1.298, 10501.602, 392.635, 52766.261 24/01/15,02:31:18,03,08,1, 11.9,1,1, -1.298, 10501.616, 392.608, 52766.312 24/01/15,02:31:18,04,08,1, 11.9,1,1, -1.298, 10501.611, 392.649, 52766.282 24/01/15,02:31:18,05,08,1, 11.9,1,1, -1.298, 10501.604, 392.625, 52766.275 24/01/15,02:31:18,06,08,1, 11.9,1,1, -1.298, 10501.605, 392.643, 52766.225 24/01/15,02:31:18,07,08,1, 11.9,1,1, -1.298, 10501.608, 392.665, 52766.290 24/01/15,02:31:18,08,08,1, 11.9,1,1, -1.298, 10501.617, 392.645, 52766.272 24/01/15,02:31:18,09,08,1, 11.9,1,1, -1.298, 10501.628, 392.639, 52766.247 24/01/15,02:31:18,10,08,1, 11.9,1,1, -1.298, 10501.597, 392.671, 52766.306 24/01/15,02:31:18,11,08,1, 11.9,1,1, -1.298, 10501.587, 392.655, 52766.197 24/01/15,02:31:18,12,08,1, 11.9,1,1, -1.298, 10501.630, 392.643, 52766.262 24/01/15,02:31:18,13,08,1, 11.9,1,1, -1.298, 10501.595, 392.664, 52766.342 24/01/15,02:31:18,14,08,1, 11.9,1,1, -1.298, 10501.646, 392.668, 52766.333 24/01/15,02:31:18,15,08,1, 11.9,1,1, -1.298, 10501.623, 392.657, 52766.197 24/01/15,02:31:18,16,08,1, 11.9,1,1, -1.298, 10501.608, 392.668, 52766.316 24/01/15,02:31:18,17,08,1, 11.9,1,1, -1.298, 10501.590, 392.668, 52766.263 24/01/15,02:31:18,18,08,1, 11.9,1,1, -1.298, 10501.578, 392.675, 52766.291 24/01/15,02:31:18,19,08,1, 11.9,1,1, -1.298, 10501.603, 392.651, 52766.277 24/01/15,02:31:19,00,10,1, 11.9,1,1, -1.301, 10501.601, 392.651, 52766.277 24/01/15,02:31:19,01,10,1, 11.9,1,1, -1.301, 10501.584, 392.676, 52766.288 24/01/15,02:31:19,02,10,1, 11.9,1,1, -1.301, 10501.584, 392.672, 52766.307 24/01/15,02:31:19,03,10,1, 11.9,1,1, -1.301, 10501.560, 392.671, 52766.268 24/01/15,02:31:19,04,10,1, 11.9,1,1, -1.301, 10501.542, 392.697, 52766.289 24/01/15,02:31:19,05,10,1, 11.9,1,1, -1.301, 10501.560, 392.691, 52766.271 24/01/15,02:31:19,06,10,1, 11.9,1,1, -1.301, 10501.541, 392.686, 52766.232 24/01/15,02:31:19,07,10,1, 11.9,1,1, -1.301, 10501.569, 392.707, 52766.276 24/01/15,02:31:19,08,10,1, 11.9,1,1, -1.301, 10501.542, 392.705, 52766.297 24/01/15,02:31:19,09,10,1, 11.9,1,1, -1.301, 10501.559, 392.700, 52766.234 24/01/15,02:31:19,10,10,1, 11.9,1,1, -1.301, 10501.536, 392.710, 52766.265 24/01/15,02:31:19,11,10,1, 11.9,1,1, -1.301, 10501.562, 392.698, 52766.294 24/01/15,02:31:19,12,10,1, 11.9,1,1, -1.301, 10501.558, 392.700, 52766.269 24/01/15,02:31:19,13,10,1, 11.9,1,1, -1.301, 10501.574, 392.702, 52766.278 24/01/15,02:31:19,14,10,1, 11.9,1,1, -1.301, 10501.567, 392.712, 52766.212 24/01/15,02:31:19,15,10,1, 11.9,1,1, -1.301, 10501.562, 392.691, 52766.232 24/01/15,02:31:19,16,10,1, 11.9,1,1, -1.301, 10501.563, 392.696, 52766.318 24/01/15,02:31:19,17,10,1, 11.9,1,1, -1.301, 10501.575, 392.700, 52766.263 24/01/15,02:31:19,18,10,1, 11.9,1,1, -1.301, 10501.560, 392.698, 52766.253 24/01/15,02:31:19,19,10,1, 11.9,1,1, -1.301, 10501.582, 392.704, 52766.231 24/01/15,02:31:20,00,10,1, 11.9,1,1, -1.300, 10501.575, 392.704, 52766.231 24/01/15,02:31:20,01,10,1, 11.9,1,1, -1.300, 10501.569, 392.720, 52766.276 24/01/15,02:31:20,02,10,1, 11.9,1,1, -1.300, 10501.573, 392.744, 52766.249 24/01/15,02:31:20,03,10,1, 11.9,1,1, -1.300, 10501.562, 392.730, 52766.243 24/01/15,02:31:20,04,10,1, 11.9,1,1, -1.300, 10501.560, 392.736, 52766.242 24/01/15,02:31:20,05,10,1, 11.9,1,1, -1.300, 10501.546, 392.745, 52766.237 24/01/15,02:31:20,06,10,1, 11.9,1,1, -1.300, 10501.564, 392.703, 52766.232 24/01/15,02:31:20,07,10,1, 11.9,1,1, -1.300, 10501.594, 392.725, 52766.289 24/01/15,02:31:20,08,10,1, 11.9,1,1, -1.300, 10501.579, 392.732, 52766.226 24/01/15,02:31:20,09,10,1, 11.9,1,1, -1.300, 10501.573, 392.745, 52766.237 24/01/15,02:31:20,10,10,1, 11.9,1,1, -1.300, 10501.563, 392.754, 52766.243 24/01/15,02:31:20,11,10,1, 11.9,1,1, -1.300, 10501.568, 392.741, 52766.245 24/01/15,02:31:20,12,10,1, 11.9,1,1, -1.300, 10501.574, 392.732, 52766.247 24/01/15,02:31:20,13,10,1, 11.9,1,1, -1.300, 10501.560, 392.765, 52766.243 24/01/15,02:31:20,14,10,1, 11.9,1,1, -1.300, 10501.586, 392.743, 52766.240 24/01/15,02:31:20,15,10,1, 11.9,1,1, -1.300, 10501.559, 392.761, 52766.226 24/01/15,02:31:20,16,10,1, 11.9,1,1, -1.300, 10501.564, 392.754, 52766.248 24/01/15,02:31:20,17,10,1, 11.9,1,1, -1.300, 10501.578, 392.756, 52766.315 24/01/15,02:31:20,18,10,1, 11.9,1,1, -1.300, 10501.548, 392.744, 52766.295 24/01/15,02:31:20,19,10,1, 11.9,1,1, -1.300, 10501.557, 392.752, 52766.207 24/01/15,02:31:21,00,10,1, 12.0,1,1, -1.297, 10501.550, 392.752, 52766.207 24/01/15,02:31:21,01,10,1, 12.0,1,1, -1.297, 10501.573, 392.766, 52766.185 24/01/15,02:31:21,02,10,1, 12.0,1,1, -1.297, 10501.549, 392.744, 52766.271 24/01/15,02:31:21,03,10,1, 12.0,1,1, -1.297, 10501.556, 392.759, 52766.178 24/01/15,02:31:21,04,10,1, 12.0,1,1, -1.297, 10501.563, 392.745, 52766.227 24/01/15,02:31:21,05,10,1, 12.0,1,1, -1.297, 10501.568, 392.734, 52766.228 24/01/15,02:31:21,06,10,1, 12.0,1,1, -1.297, 10501.557, 392.733, 52766.192 24/01/15,02:31:21,07,10,1, 12.0,1,1, -1.297, 10501.536, 392.755, 52766.249 24/01/15,02:31:21,08,10,1, 12.0,1,1, -1.297, 10501.565, 392.738, 52766.183 24/01/15,02:31:21,09,10,1, 12.0,1,1, -1.297, 10501.584, 392.749, 52766.266 24/01/15,02:31:21,10,10,1, 12.0,1,1, -1.297, 10501.549, 392.751, 52766.201 24/01/15,02:31:21,11,10,1, 12.0,1,1, -1.297, 10501.538, 392.764, 52766.225 24/01/15,02:31:21,12,10,1, 12.0,1,1, -1.297, 10501.568, 392.736, 52766.177 24/01/15,02:31:21,13,10,1, 12.0,1,1, -1.297, 10501.555, 392.732, 52766.177 24/01/15,02:31:21,14,10,1, 12.0,1,1, -1.297, 10501.562, 392.758, 52766.265 24/01/15,02:31:21,15,10,1, 12.0,1,1, -1.297, 10501.561, 392.779, 52766.227 24/01/15,02:31:21,16,10,1, 12.0,1,1, -1.297, 10501.562, 392.791, 52766.192 24/01/15,02:31:21,17,10,1, 12.0,1,1, -1.297, 10501.543, 392.763, 52766.203 24/01/15,02:31:21,18,10,1, 12.0,1,1, -1.297, 10501.550, 392.781, 52766.231 24/01/15,02:31:21,19,10,1, 12.0,1,1, -1.297, 10501.545, 392.769, 52766.208 24/01/15,02:31:22,00,10,1, 11.9,1,1, -1.301, 10501.542, 392.769, 52766.208 24/01/15,02:31:22,01,10,1, 11.9,1,1, -1.301, 10501.546, 392.757, 52766.156 24/01/15,02:31:22,02,10,1, 11.9,1,1, -1.301, 10501.549, 392.769, 52766.324 24/01/15,02:31:22,03,10,1, 11.9,1,1, -1.301, 10501.555, 392.746, 52766.115 24/01/15,02:31:22,04,10,1, 11.9,1,1, -1.301, 10501.580, 392.773, 52766.174 24/01/15,02:31:22,05,10,1, 11.9,1,1, -1.301, 10501.567, 392.757, 52766.174 24/01/15,02:31:22,06,10,1, 11.9,1,1, -1.301, 10501.562, 392.743, 52766.100 24/01/15,02:31:22,07,10,1, 11.9,1,1, -1.301, 10501.579, 392.770, 52766.233 24/01/15,02:31:22,08,10,1, 11.9,1,1, -1.301, 10501.585, 392.752, 52766.129 24/01/15,02:31:22,09,10,1, 11.9,1,1, -1.301, 10501.600, 392.779, 52766.195 24/01/15,02:31:22,10,10,1, 11.9,1,1, -1.301, 10501.574, 392.762, 52766.219 24/01/15,02:31:22,11,10,1, 11.9,1,1, -1.301, 10501.573, 392.760, 52766.216 24/01/15,02:31:22,12,10,1, 11.9,1,1, -1.301, 10501.554, 392.773, 52766.110 24/01/15,02:31:22,13,10,1, 11.9,1,1, -1.301, 10501.576, 392.771, 52766.151 24/01/15,02:31:22,14,10,1, 11.9,1,1, -1.301, 10501.557, 392.778, 52766.186 24/01/15,02:31:22,15,10,1, 11.9,1,1, -1.301, 10501.579, 392.801, 52766.206 24/01/15,02:31:22,16,10,1, 11.9,1,1, -1.301, 10501.564, 392.773, 52766.090 24/01/15,02:31:22,17,10,1, 11.9,1,1, -1.301, 10501.581, 392.777, 52766.165 24/01/15,02:31:22,18,10,1, 11.9,1,1, -1.301, 10501.548, 392.782, 52766.132 24/01/15,02:31:22,19,10,1, 11.9,1,1, -1.301, 10501.564, 392.764, 52766.102 24/01/15,02:31:23,00,09,1, 11.9,1,1, -1.303, 10501.559, 392.764, 52766.102 24/01/15,02:31:23,01,09,1, 11.9,1,1, -1.303, 10501.570, 392.802, 52766.200 24/01/15,02:31:23,02,09,1, 11.9,1,1, -1.303, 10501.566, 392.781, 52766.117 24/01/15,02:31:23,03,09,1, 11.9,1,1, -1.303, 10501.591, 392.769, 52766.098 24/01/15,02:31:23,04,09,1, 11.9,1,1, -1.303, 10501.576, 392.788, 52766.095 24/01/15,02:31:23,05,09,1, 11.9,1,1, -1.303, 10501.587, 392.764, 52766.117 24/01/15,02:31:23,06,09,1, 11.9,1,1, -1.303, 10501.553, 392.769, 52766.157 24/01/15,02:31:23,07,09,1, 11.9,1,1, -1.303, 10501.576, 392.767, 52766.174 24/01/15,02:31:23,08,09,1, 11.9,1,1, -1.303, 10501.566, 392.788, 52766.106 24/01/15,02:31:23,09,09,1, 11.9,1,1, -1.303, 10501.604, 392.779, 52766.112 24/01/15,02:31:23,10,09,1, 11.9,1,1, -1.303, 10501.589, 392.789, 52766.140 24/01/15,02:31:23,11,09,1, 11.9,1,1, -1.303, 10501.570, 392.785, 52766.120 24/01/15,02:31:23,12,09,1, 11.9,1,1, -1.303, 10501.575, 392.798, 52766.162 24/01/15,02:31:23,13,09,1, 11.9,1,1, -1.303, 10501.602, 392.777, 52766.122 24/01/15,02:31:23,14,09,1, 11.9,1,1, -1.303, 10501.620, 392.795, 52766.156 24/01/15,02:31:23,15,09,1, 11.9,1,1, -1.303, 10501.600, 392.788, 52766.106 24/01/15,02:31:23,16,09,1, 11.9,1,1, -1.303, 10501.615, 392.757, 52766.126 24/01/15,02:31:23,17,09,1, 11.9,1,1, -1.303, 10501.613, 392.782, 52766.109 24/01/15,02:31:23,18,09,1, 11.9,1,1, -1.303, 10501.594, 392.784, 52766.091 24/01/15,02:31:23,19,09,1, 11.9,1,1, -1.303, 10501.621, 392.782, 52766.097 24/01/15,02:31:24,00,08,1, 12.0,1,1, -1.303, 10501.617, 392.782, 52766.097 24/01/15,02:31:24,01,08,1, 12.0,1,1, -1.303, 10501.617, 392.775, 52766.082 24/01/15,02:31:24,02,08,1, 12.0,1,1, -1.303, 10501.614, 392.780, 52766.140 24/01/15,02:31:24,03,08,1, 12.0,1,1, -1.303, 10501.596, 392.767, 52766.067 24/01/15,02:31:24,04,08,1, 12.0,1,1, -1.303, 10501.603, 392.794, 52766.130 24/01/15,02:31:24,05,08,1, 12.0,1,1, -1.303, 10501.589, 392.783, 52766.071 24/01/15,02:31:24,06,08,1, 12.0,1,1, -1.303, 10501.600, 392.763, 52766.104 24/01/15,02:31:24,07,08,1, 12.0,1,1, -1.303, 10501.594, 392.799, 52766.131 24/01/15,02:31:24,08,08,1, 12.0,1,1, -1.303, 10501.626, 392.760, 52766.076 24/01/15,02:31:24,09,08,1, 12.0,1,1, -1.303, 10501.603, 392.786, 52766.136 24/01/15,02:31:24,10,08,1, 12.0,1,1, -1.303, 10501.621, 392.776, 52766.097 24/01/15,02:31:24,11,08,1, 12.0,1,1, -1.303, 10501.636, 392.792, 52766.024 24/01/15,02:31:24,12,08,1, 12.0,1,1, -1.303, 10501.619, 392.790, 52766.151 24/01/15,02:31:24,13,08,1, 12.0,1,1, -1.303, 10501.624, 392.777, 52766.057 24/01/15,02:31:24,14,08,1, 12.0,1,1, -1.303, 10501.653, 392.785, 52766.091 24/01/15,02:31:24,15,08,1, 12.0,1,1, -1.303, 10501.643, 392.772, 52766.048 24/01/15,02:31:24,16,08,1, 12.0,1,1, -1.303, 10501.649, 392.769, 52766.094 24/01/15,02:31:24,17,08,1, 12.0,1,1, -1.303, 10501.641, 392.796, 52766.087 24/01/15,02:31:24,18,08,1, 12.0,1,1, -1.303, 10501.652, 392.787, 52766.098 24/01/15,02:31:24,19,08,1, 12.0,1,1, -1.303, 10501.657, 392.786, 52766.080 24/01/15,02:31:25,00,08,1, 11.9,1,1, -1.302, 10501.651, 392.786, 52766.080 24/01/15,02:31:25,01,08,1, 11.9,1,1, -1.302, 10501.656, 392.777, 52766.087 24/01/15,02:31:25,02,08,1, 11.9,1,1, -1.302, 10501.681, 392.785, 52766.058 24/01/15,02:31:25,03,08,1, 11.9,1,1, -1.302, 10501.666, 392.773, 52766.094 24/01/15,02:31:25,04,08,1, 11.9,1,1, -1.302, 10501.696, 392.780, 52766.089 24/01/15,02:31:25,05,08,1, 11.9,1,1, -1.302, 10501.666, 392.796, 52766.088 24/01/15,02:31:25,06,08,1, 11.9,1,1, -1.302, 10501.697, 392.770, 52766.045 24/01/15,02:31:25,07,08,1, 11.9,1,1, -1.302, 10501.674, 392.788, 52766.058 24/01/15,02:31:25,08,08,1, 11.9,1,1, -1.302, 10501.670, 392.758, 52766.077 24/01/15,02:31:25,09,08,1, 11.9,1,1, -1.302, 10501.682, 392.771, 52766.065 24/01/15,02:31:25,10,08,1, 11.9,1,1, -1.302, 10501.708, 392.792, 52766.070 24/01/15,02:31:25,11,08,1, 11.9,1,1, -1.302, 10501.708, 392.776, 52766.025 24/01/15,02:31:25,12,08,1, 11.9,1,1, -1.302, 10501.691, 392.772, 52766.057 24/01/15,02:31:25,13,08,1, 11.9,1,1, -1.302, 10501.736, 392.787, 52766.062 24/01/15,02:31:25,14,08,1, 11.9,1,1, -1.302, 10501.713, 392.764, 52766.093 24/01/15,02:31:25,15,08,1, 11.9,1,1, -1.302, 10501.698, 392.756, 52766.097 24/01/15,02:31:25,16,08,1, 11.9,1,1, -1.302, 10501.712, 392.774, 52766.072 24/01/15,02:31:25,17,08,1, 11.9,1,1, -1.302, 10501.707, 392.786, 52766.072 24/01/15,02:31:25,18,08,1, 11.9,1,1, -1.302, 10501.715, 392.798, 52766.082 24/01/15,02:31:25,19,08,1, 11.9,1,1, -1.302, 10501.715, 392.792, 52766.064 24/01/15,02:31:26,00,08,1, 11.9,1,1, -1.300, 10501.709, 392.792, 52766.064 24/01/15,02:31:26,01,08,1, 11.9,1,1, -1.300, 10501.721, 392.800, 52766.045 24/01/15,02:31:26,02,08,1, 11.9,1,1, -1.300, 10501.722, 392.782, 52766.099 24/01/15,02:31:26,03,08,1, 11.9,1,1, -1.300, 10501.725, 392.806, 52766.051 24/01/15,02:31:26,04,08,1, 11.9,1,1, -1.300, 10501.743, 392.798, 52766.081 24/01/15,02:31:26,05,08,1, 11.9,1,1, -1.300, 10501.710, 392.799, 52766.108 24/01/15,02:31:26,06,08,1, 11.9,1,1, -1.300, 10501.725, 392.797, 52766.082 24/01/15,02:31:26,07,08,1, 11.9,1,1, -1.300, 10501.744, 392.800, 52766.057 24/01/15,02:31:26,08,08,1, 11.9,1,1, -1.300, 10501.773, 392.793, 52765.942 24/01/15,02:31:26,09,08,1, 11.9,1,1, -1.300, 10501.747, 392.815, 52766.020 24/01/15,02:31:26,10,08,1, 11.9,1,1, -1.300, 10501.729, 392.818, 52766.138 24/01/15,02:31:26,11,08,1, 11.9,1,1, -1.300, 10501.728, 392.809, 52766.129 24/01/15,02:31:26,12,08,1, 11.9,1,1, -1.300, 10501.734, 392.818, 52766.101 24/01/15,02:31:26,13,08,1, 11.9,1,1, -1.300, 10501.768, 392.801, 52766.044 24/01/15,02:31:26,14,08,1, 11.9,1,1, -1.300, 10501.768, 392.798, 52766.075 24/01/15,02:31:26,15,08,1, 11.9,1,1, -1.300, 10501.744, 392.794, 52766.015 24/01/15,02:31:26,16,08,1, 11.9,1,1, -1.300, 10501.748, 392.805, 52766.003 24/01/15,02:31:26,17,08,1, 11.9,1,1, -1.300, 10501.757, 392.801, 52766.035 24/01/15,02:31:26,18,08,1, 11.9,1,1, -1.300, 10501.759, 392.810, 52766.133 24/01/15,02:31:26,19,08,1, 11.9,1,1, -1.300, 10501.772, 392.800, 52766.110 24/01/15,02:31:27,00,07,1, 11.9,1,1, -1.301, 10501.767, 392.800, 52766.110 24/01/15,02:31:27,01,07,1, 11.9,1,1, -1.301, 10501.764, 392.817, 52766.147 24/01/15,02:31:27,02,07,1, 11.9,1,1, -1.301, 10501.769, 392.807, 52766.143 24/01/15,02:31:27,03,07,1, 11.9,1,1, -1.301, 10501.779, 392.797, 52766.019 24/01/15,02:31:27,04,07,1, 11.9,1,1, -1.301, 10501.781, 392.792, 52765.999 24/01/15,02:31:27,05,07,1, 11.9,1,1, -1.301, 10501.790, 392.814, 52766.008 24/01/15,02:31:27,06,07,1, 11.9,1,1, -1.301, 10501.782, 392.801, 52766.005 24/01/15,02:31:27,07,07,1, 11.9,1,1, -1.301, 10501.824, 392.801, 52766.013 24/01/15,02:31:27,08,07,1, 11.9,1,1, -1.301, 10501.805, 392.812, 52766.053 24/01/15,02:31:27,09,07,1, 11.9,1,1, -1.301, 10501.809, 392.821, 52766.080 24/01/15,02:31:27,10,07,1, 11.9,1,1, -1.301, 10501.762, 392.832, 52765.972 24/01/15,02:31:27,11,07,1, 11.9,1,1, -1.301, 10501.790, 392.825, 52765.980 24/01/15,02:31:27,12,07,1, 11.9,1,1, -1.301, 10501.816, 392.843, 52766.029 24/01/15,02:31:27,13,07,1, 11.9,1,1, -1.301, 10501.795, 392.838, 52766.028 24/01/15,02:31:27,14,07,1, 11.9,1,1, -1.301, 10501.799, 392.829, 52766.005 24/01/15,02:31:27,15,07,1, 11.9,1,1, -1.301, 10501.794, 392.842, 52766.000 24/01/15,02:31:27,16,07,1, 11.9,1,1, -1.301, 10501.817, 392.871, 52766.288 24/01/15,02:31:27,17,07,1, 11.9,1,1, -1.301, 10501.834, 392.838, 52765.972 24/01/15,02:31:27,18,07,1, 11.9,1,1, -1.301, 10501.811, 392.858, 52766.131 24/01/15,02:31:27,19,07,1, 11.9,1,1, -1.301, 10501.825, 392.851, 52765.994 24/01/15,02:31:28,00,07,1, 11.9,1,1, -1.301, 10501.817, 392.851, 52765.994 24/01/15,02:31:28,01,07,1, 11.9,1,1, -1.301, 10501.810, 392.867, 52766.059 24/01/15,02:31:28,02,07,1, 11.9,1,1, -1.301, 10501.807, 392.841, 52765.982 24/01/15,02:31:28,03,07,1, 11.9,1,1, -1.301, 10501.827, 392.845, 52766.084 24/01/15,02:31:28,04,07,1, 11.9,1,1, -1.301, 10501.806, 392.850, 52766.114 24/01/15,02:31:28,05,07,1, 11.9,1,1, -1.301, 10501.832, 392.853, 52766.084 24/01/15,02:31:28,06,07,1, 11.9,1,1, -1.301, 10501.829, 392.862, 52766.115 24/01/15,02:31:28,07,07,1, 11.9,1,1, -1.301, 10501.853, 392.846, 52766.045 24/01/15,02:31:28,08,07,1, 11.9,1,1, -1.301, 10501.832, 392.864, 52766.062 24/01/15,02:31:28,09,07,1, 11.9,1,1, -1.301, 10501.856, 392.868, 52766.036 24/01/15,02:31:28,10,07,1, 11.9,1,1, -1.301, 10501.834, 392.869, 52766.033 24/01/15,02:31:28,11,07,1, 11.9,1,1, -1.301, 10501.845, 392.892, 52766.062 24/01/15,02:31:28,12,07,1, 11.9,1,1, -1.301, 10501.856, 392.878, 52766.057 24/01/15,02:31:28,13,07,1, 11.9,1,1, -1.301, 10501.851, 392.882, 52766.026 24/01/15,02:31:28,14,07,1, 11.9,1,1, -1.301, 10501.854, 392.874, 52766.032 24/01/15,02:31:28,15,07,1, 11.9,1,1, -1.301, 10501.873, 392.884, 52766.074 24/01/15,02:31:28,16,07,1, 11.9,1,1, -1.301, 10501.870, 392.886, 52766.076 24/01/15,02:31:28,17,07,1, 11.9,1,1, -1.301, 10501.897, 392.861, 52766.107 24/01/15,02:31:28,18,07,1, 11.9,1,1, -1.301, 10501.874, 392.876, 52766.075 24/01/15,02:31:28,19,07,1, 11.9,1,1, -1.301, 10501.886, 392.875, 52766.051 24/01/15,02:31:29,00,08,1, 11.9,1,1, -1.300, 10501.884, 392.875, 52766.051 24/01/15,02:31:29,01,08,1, 11.9,1,1, -1.300, 10501.869, 392.863, 52766.000 24/01/15,02:31:29,02,08,1, 11.9,1,1, -1.300, 10501.897, 392.880, 52766.042 24/01/15,02:31:29,03,08,1, 11.9,1,1, -1.300, 10501.906, 392.904, 52766.044 24/01/15,02:31:29,04,08,1, 11.9,1,1, -1.300, 10501.889, 392.876, 52766.059 24/01/15,02:31:29,05,08,1, 11.9,1,1, -1.300, 10501.902, 392.897, 52766.058 24/01/15,02:31:29,06,08,1, 11.9,1,1, -1.300, 10501.893, 392.889, 52766.000 24/01/15,02:31:29,07,08,1, 11.9,1,1, -1.300, 10501.904, 392.907, 52766.105 24/01/15,02:31:29,08,08,1, 11.9,1,1, -1.300, 10501.911, 392.915, 52766.105 24/01/15,02:31:29,09,08,1, 11.9,1,1, -1.300, 10501.891, 392.894, 52766.035 24/01/15,02:31:29,10,08,1, 11.9,1,1, -1.300, 10501.896, 392.913, 52766.128 24/01/15,02:31:29,11,08,1, 11.9,1,1, -1.300, 10501.898, 392.893, 52766.035 24/01/15,02:31:29,12,08,1, 11.9,1,1, -1.300, 10501.914, 392.887, 52766.046 24/01/15,02:31:29,13,08,1, 11.9,1,1, -1.300, 10501.921, 392.893, 52766.025 24/01/15,02:31:29,14,08,1, 11.9,1,1, -1.300, 10501.899, 392.890, 52766.053 24/01/15,02:31:29,15,08,1, 11.9,1,1, -1.300, 10501.886, 392.901, 52766.084 24/01/15,02:31:29,16,08,1, 11.9,1,1, -1.300, 10501.924, 392.894, 52765.930 24/01/15,02:31:29,17,08,1, 11.9,1,1, -1.300, 10501.939, 392.899, 52766.017 24/01/15,02:31:29,18,08,1, 11.9,1,1, -1.300, 10501.952, 392.925, 52765.996 24/01/15,02:31:29,19,08,1, 11.9,1,1, -1.300, 10501.920, 392.914, 52766.057 24/01/15,02:31:30,00,08,1, 11.9,1,1, -1.298, 10501.918, 392.914, 52766.057 24/01/15,02:31:30,01,08,1, 11.9,1,1, -1.298, 10501.940, 392.917, 52766.007 24/01/15,02:31:30,02,08,1, 11.9,1,1, -1.298, 10501.926, 392.927, 52766.011 24/01/15,02:31:30,03,08,1, 11.9,1,1, -1.298, 10501.963, 392.909, 52766.000 24/01/15,02:31:30,04,08,1, 11.9,1,1, -1.298, 10501.945, 392.909, 52766.042 24/01/15,02:31:30,05,08,1, 11.9,1,1, -1.298, 10501.938, 392.906, 52766.017 24/01/15,02:31:30,06,08,1, 11.9,1,1, -1.298, 10501.956, 392.919, 52766.040 24/01/15,02:31:30,07,08,1, 11.9,1,1, -1.298, 10501.942, 392.900, 52766.032 24/01/15,02:31:30,08,08,1, 11.9,1,1, -1.298, 10501.959, 392.924, 52766.028 24/01/15,02:31:30,09,08,1, 11.9,1,1, -1.298, 10501.962, 392.912, 52766.056 24/01/15,02:31:30,10,08,1, 11.9,1,1, -1.298, 10501.957, 392.929, 52766.067 24/01/15,02:31:30,11,08,1, 11.9,1,1, -1.298, 10501.959, 392.912, 52766.070 24/01/15,02:31:30,12,08,1, 11.9,1,1, -1.298, 10501.965, 392.921, 52766.032 24/01/15,02:31:30,13,08,1, 11.9,1,1, -1.298, 10501.987, 392.927, 52766.042 24/01/15,02:31:30,14,08,1, 11.9,1,1, -1.298, 10501.978, 392.921, 52766.021 24/01/15,02:31:30,15,08,1, 11.9,1,1, -1.298, 10501.961, 392.932, 52766.015 24/01/15,02:31:30,16,08,1, 11.9,1,1, -1.298, 10501.970, 392.925, 52766.040 24/01/15,02:31:30,17,08,1, 11.9,1,1, -1.298, 10501.972, 392.916, 52766.018 24/01/15,02:31:30,18,08,1, 11.9,1,1, -1.298, 10501.976, 392.936, 52766.013 24/01/15,02:31:30,19,08,1, 11.9,1,1, -1.298, 10501.976, 392.929, 52766.027 24/01/15,02:31:31,00,07,1, 11.9,1,1, -1.302, 10501.968, 392.929, 52766.027 24/01/15,02:31:31,01,07,1, 11.9,1,1, -1.302, 10501.962, 392.924, 52765.920 24/01/15,02:31:31,02,07,1, 11.9,1,1, -1.302, 10501.970, 392.925, 52766.105 24/01/15,02:31:31,03,07,1, 11.9,1,1, -1.302, 10501.987, 392.936, 52766.086 24/01/15,02:31:31,04,07,1, 11.9,1,1, -1.302, 10501.979, 392.941, 52766.051 24/01/15,02:31:31,05,07,1, 11.9,1,1, -1.302, 10501.995, 392.937, 52766.052 24/01/15,02:31:31,06,07,1, 11.9,1,1, -1.302, 10501.968, 392.931, 52766.052 24/01/15,02:31:31,07,07,1, 11.9,1,1, -1.302, 10501.962, 392.941, 52766.042 24/01/15,02:31:31,08,07,1, 11.9,1,1, -1.302, 10501.977, 392.969, 52766.049 24/01/15,02:31:31,09,07,1, 11.9,1,1, -1.302, 10501.965, 392.949, 52766.031 24/01/15,02:31:31,10,07,1, 11.9,1,1, -1.302, 10501.967, 392.947, 52766.001 24/01/15,02:31:31,11,07,1, 11.9,1,1, -1.302, 10501.981, 392.935, 52766.034 24/01/15,02:31:31,12,07,1, 11.9,1,1, -1.302, 10502.004, 392.947, 52766.052 24/01/15,02:31:31,13,07,1, 11.9,1,1, -1.302, 10501.973, 392.954, 52766.031 24/01/15,02:31:31,14,07,1, 11.9,1,1, -1.302, 10501.977, 392.927, 52766.045 24/01/15,02:31:31,15,07,1, 11.9,1,1, -1.302, 10501.993, 392.937, 52766.029 24/01/15,02:31:31,16,07,1, 11.9,1,1, -1.302, 10501.964, 392.940, 52766.051 24/01/15,02:31:31,17,07,1, 11.9,1,1, -1.302, 10501.981, 392.958, 52766.044 24/01/15,02:31:31,18,07,1, 11.9,1,1, -1.302, 10502.003, 392.944, 52766.034 24/01/15,02:31:31,19,07,1, 11.9,1,1, -1.302, 10501.991, 392.954, 52766.025 24/01/15,02:31:32,00,07,1, 11.9,1,1, -1.296, 10501.984, 392.954, 52766.025 24/01/15,02:31:32,01,07,1, 11.9,1,1, -1.296, 10501.996, 392.957, 52766.040 24/01/15,02:31:32,02,07,1, 11.9,1,1, -1.296, 10502.001, 392.959, 52766.040 24/01/15,02:31:32,03,07,1, 11.9,1,1, -1.296, 10502.017, 392.953, 52766.029 24/01/15,02:31:32,04,07,1, 11.9,1,1, -1.296, 10501.989, 392.984, 52766.026 24/01/15,02:31:32,05,07,1, 11.9,1,1, -1.296, 10501.997, 392.976, 52766.006 24/01/15,02:31:32,06,07,1, 11.9,1,1, -1.296, 10501.998, 392.981, 52766.026 24/01/15,02:31:32,07,07,1, 11.9,1,1, -1.296, 10501.995, 392.985, 52766.009 24/01/15,02:31:32,08,07,1, 11.9,1,1, -1.296, 10501.988, 392.968, 52765.979 24/01/15,02:31:32,09,07,1, 11.9,1,1, -1.296, 10502.003, 392.971, 52766.000 24/01/15,02:31:32,10,07,1, 11.9,1,1, -1.296, 10502.006, 392.982, 52766.026 24/01/15,02:31:32,11,07,1, 11.9,1,1, -1.296, 10501.996, 392.978, 52766.014 24/01/15,02:31:32,12,07,1, 11.9,1,1, -1.296, 10501.993, 392.976, 52765.960 24/01/15,02:31:32,13,07,1, 11.9,1,1, -1.296, 10501.990, 392.993, 52765.917 24/01/15,02:31:32,14,07,1, 11.9,1,1, -1.296, 10502.003, 392.999, 52766.060 24/01/15,02:31:32,15,07,1, 11.9,1,1, -1.296, 10501.987, 392.989, 52766.017 24/01/15,02:31:32,16,07,1, 11.9,1,1, -1.296, 10502.014, 392.975, 52766.030 24/01/15,02:31:32,17,07,1, 11.9,1,1, -1.296, 10501.991, 392.984, 52766.001 24/01/15,02:31:32,18,07,1, 11.9,1,1, -1.296, 10501.991, 393.007, 52766.036 24/01/15,02:31:32,19,07,1, 11.9,1,1, -1.296, 10501.993, 393.009, 52765.953 24/01/15,02:31:33,00,07,1, 11.9,1,1, -1.299, 10501.993, 393.009, 52765.953 24/01/15,02:31:33,01,07,1, 11.9,1,1, -1.299, 10502.001, 393.020, 52766.049 24/01/15,02:31:33,02,07,1, 11.9,1,1, -1.299, 10502.006, 393.025, 52766.011 24/01/15,02:31:33,03,07,1, 11.9,1,1, -1.299, 10501.996, 393.045, 52765.993 24/01/15,02:31:33,04,07,1, 11.9,1,1, -1.299, 10502.026, 393.038, 52765.970 24/01/15,02:31:33,05,07,1, 11.9,1,1, -1.299, 10502.013, 393.048, 52766.005 24/01/15,02:31:33,06,07,1, 11.9,1,1, -1.299, 10502.016, 393.035, 52765.999 24/01/15,02:31:33,07,07,1, 11.9,1,1, -1.299, 10502.016, 393.039, 52766.034 24/01/15,02:31:33,08,07,1, 11.9,1,1, -1.299, 10502.005, 393.040, 52765.966 24/01/15,02:31:33,09,07,1, 11.9,1,1, -1.299, 10502.046, 393.032, 52765.980 24/01/15,02:31:33,10,07,1, 11.9,1,1, -1.299, 10501.999, 393.051, 52766.029 24/01/15,02:31:33,11,07,1, 11.9,1,1, -1.299, 10502.036, 393.066, 52765.980 24/01/15,02:31:33,12,07,1, 11.9,1,1, -1.299, 10501.995, 393.063, 52765.999 24/01/15,02:31:33,13,07,1, 11.9,1,1, -1.299, 10502.037, 393.066, 52766.057 24/01/15,02:31:33,14,07,1, 11.9,1,1, -1.299, 10502.001, 393.076, 52766.009 24/01/15,02:31:33,15,07,1, 11.9,1,1, -1.299, 10502.013, 393.048, 52765.962 24/01/15,02:31:33,16,07,1, 11.9,1,1, -1.299, 10502.006, 393.044, 52766.002 24/01/15,02:31:33,17,07,1, 11.9,1,1, -1.299, 10502.034, 393.080, 52766.068 24/01/15,02:31:33,18,07,1, 11.9,1,1, -1.299, 10501.996, 393.086, 52766.009 24/01/15,02:31:33,19,07,1, 11.9,1,1, -1.299, 10502.026, 393.092, 52766.085 24/01/15,02:31:34,00,07,1, 11.9,1,1, -1.300, 10502.026, 393.092, 52766.085 24/01/15,02:31:34,01,07,1, 11.9,1,1, -1.300, 10502.032, 393.107, 52765.968 24/01/15,02:31:34,02,07,1, 11.9,1,1, -1.300, 10502.006, 393.071, 52765.993 24/01/15,02:31:34,03,07,1, 11.9,1,1, -1.300, 10502.007, 393.090, 52766.031 24/01/15,02:31:34,04,07,1, 11.9,1,1, -1.300, 10502.024, 393.097, 52766.078 24/01/15,02:31:34,05,07,1, 11.9,1,1, -1.300, 10502.019, 393.138, 52766.061 24/01/15,02:31:34,06,07,1, 11.9,1,1, -1.300, 10502.006, 393.134, 52766.040 24/01/15,02:31:34,07,07,1, 11.9,1,1, -1.300, 10501.994, 393.114, 52765.967 24/01/15,02:31:34,08,07,1, 11.9,1,1, -1.300, 10502.024, 393.102, 52765.982 24/01/15,02:31:34,09,07,1, 11.9,1,1, -1.300, 10502.009, 393.119, 52766.047 24/01/15,02:31:34,10,07,1, 11.9,1,1, -1.300, 10502.024, 393.127, 52766.000 24/01/15,02:31:34,11,07,1, 11.9,1,1, -1.300, 10502.013, 393.108, 52766.030 24/01/15,02:31:34,12,07,1, 11.9,1,1, -1.300, 10502.015, 393.099, 52765.984 24/01/15,02:31:34,13,07,1, 11.9,1,1, -1.300, 10502.011, 393.097, 52766.010 24/01/15,02:31:34,14,07,1, 11.9,1,1, -1.300, 10502.003, 393.098, 52765.984 24/01/15,02:31:34,15,07,1, 11.9,1,1, -1.300, 10501.993, 393.111, 52765.992 24/01/15,02:31:34,16,07,1, 11.9,1,1, -1.300, 10501.995, 393.125, 52766.054 24/01/15,02:31:34,17,07,1, 11.9,1,1, -1.300, 10502.020, 393.133, 52765.993 24/01/15,02:31:34,18,07,1, 11.9,1,1, -1.300, 10501.977, 393.145, 52766.057 24/01/15,02:31:34,19,07,1, 11.9,1,1, -1.300, 10502.007, 393.131, 52766.062 24/01/15,02:31:35,00,07,1, 11.9,1,1, -1.300, 10502.001, 393.131, 52766.062 24/01/15,02:31:35,01,07,1, 11.9,1,1, -1.300, 10502.000, 393.133, 52766.054 24/01/15,02:31:35,02,07,1, 11.9,1,1, -1.300, 10501.993, 393.135, 52765.827 24/01/15,02:31:35,03,07,1, 11.9,1,1, -1.300, 10502.032, 393.138, 52765.990 24/01/15,02:31:35,04,07,1, 11.9,1,1, -1.300, 10502.022, 393.149, 52766.004 24/01/15,02:31:35,05,07,1, 11.9,1,1, -1.300, 10502.023, 393.171, 52765.982 24/01/15,02:31:35,06,07,1, 11.9,1,1, -1.300, 10502.018, 393.150, 52765.963 24/01/15,02:31:35,07,07,1, 11.9,1,1, -1.300, 10502.016, 393.141, 52766.000 24/01/15,02:31:35,08,07,1, 11.9,1,1, -1.300, 10502.008, 393.176, 52766.032 24/01/15,02:31:35,09,07,1, 11.9,1,1, -1.300, 10501.998, 393.129, 52766.000 24/01/15,02:31:35,10,07,1, 11.9,1,1, -1.300, 10501.991, 393.158, 52765.993 24/01/15,02:31:35,11,07,1, 11.9,1,1, -1.300, 10501.999, 393.163, 52765.853 24/01/15,02:31:35,12,07,1, 11.9,1,1, -1.300, 10501.989, 393.172, 52766.112 24/01/15,02:31:35,13,07,1, 11.9,1,1, -1.300, 10501.988, 393.164, 52765.975 24/01/15,02:31:35,14,07,1, 11.9,1,1, -1.300, 10501.996, 393.149, 52765.938 24/01/15,02:31:35,15,07,1, 11.9,1,1, -1.300, 10501.996, 393.183, 52766.028 24/01/15,02:31:35,16,07,1, 11.9,1,1, -1.300, 10501.995, 393.200, 52766.024 24/01/15,02:31:35,17,07,1, 11.9,1,1, -1.300, 10502.014, 393.203, 52765.955 24/01/15,02:31:35,18,07,1, 11.9,1,1, -1.300, 10501.994, 393.185, 52766.010 24/01/15,02:31:35,19,07,1, 11.9,1,1, -1.300, 10502.007, 393.192, 52765.993 24/01/15,02:31:36,00,08,1, 11.9,1,1, -1.302, 10502.001, 393.192, 52765.993 24/01/15,02:31:36,01,08,1, 11.9,1,1, -1.302, 10502.053, 393.188, 52765.933 24/01/15,02:31:36,02,08,1, 11.9,1,1, -1.302, 10502.012, 393.201, 52765.953 24/01/15,02:31:36,03,08,1, 11.9,1,1, -1.302, 10502.005, 393.191, 52765.975 24/01/15,02:31:36,04,08,1, 11.9,1,1, -1.302, 10501.993, 393.209, 52765.953 24/01/15,02:31:36,05,08,1, 11.9,1,1, -1.302, 10502.015, 393.215, 52765.964 24/01/15,02:31:36,06,08,1, 11.9,1,1, -1.302, 10502.018, 393.209, 52765.966 24/01/15,02:31:36,07,08,1, 11.9,1,1, -1.302, 10502.007, 393.212, 52765.959 24/01/15,02:31:36,08,08,1, 11.9,1,1, -1.302, 10502.019, 393.202, 52765.943 24/01/15,02:31:36,09,08,1, 11.9,1,1, -1.302, 10501.991, 393.222, 52766.002 24/01/15,02:31:36,10,08,1, 11.9,1,1, -1.302, 10502.011, 393.214, 52766.023 24/01/15,02:31:36,11,08,1, 11.9,1,1, -1.302, 10501.995, 393.217, 52766.019 24/01/15,02:31:36,12,08,1, 11.9,1,1, -1.302, 10502.010, 393.231, 52765.932 24/01/15,02:31:36,13,08,1, 11.9,1,1, -1.302, 10502.025, 393.198, 52765.968 24/01/15,02:31:36,14,08,1, 11.9,1,1, -1.302, 10502.014, 393.231, 52765.952 24/01/15,02:31:36,15,08,1, 11.9,1,1, -1.302, 10502.013, 393.229, 52765.929 24/01/15,02:31:36,16,08,1, 11.9,1,1, -1.302, 10502.013, 393.220, 52765.912 24/01/15,02:31:36,17,08,1, 11.9,1,1, -1.302, 10502.014, 393.237, 52765.950 24/01/15,02:31:36,18,08,1, 11.9,1,1, -1.302, 10502.028, 393.235, 52765.959 24/01/15,02:31:36,19,08,1, 11.9,1,1, -1.302, 10502.011, 393.251, 52765.968 24/01/15,02:31:37,00,08,1, 11.9,1,1, -1.304, 10502.009, 393.251, 52765.968 24/01/15,02:31:37,01,08,1, 11.9,1,1, -1.304, 10502.027, 393.271, 52765.960 24/01/15,02:31:37,02,08,1, 11.9,1,1, -1.304, 10502.016, 393.270, 52765.943 24/01/15,02:31:37,03,08,1, 11.9,1,1, -1.304, 10502.019, 393.276, 52766.031 24/01/15,02:31:37,04,08,1, 11.9,1,1, -1.304, 10501.997, 393.281, 52765.990 24/01/15,02:31:37,05,08,1, 11.9,1,1, -1.304, 10502.015, 393.256, 52765.943 24/01/15,02:31:37,06,08,1, 11.9,1,1, -1.304, 10502.006, 393.270, 52766.011 24/01/15,02:31:37,07,08,1, 11.9,1,1, -1.304, 10502.016, 393.268, 52765.952 24/01/15,02:31:37,08,08,1, 11.9,1,1, -1.304, 10502.010, 393.287, 52765.954 24/01/15,02:31:37,09,08,1, 11.9,1,1, -1.304, 10502.016, 393.295, 52765.930 24/01/15,02:31:37,10,08,1, 11.9,1,1, -1.304, 10502.011, 393.302, 52765.957 24/01/15,02:31:37,11,08,1, 11.9,1,1, -1.304, 10502.018, 393.293, 52765.979 24/01/15,02:31:37,12,08,1, 11.9,1,1, -1.304, 10502.027, 393.304, 52765.951 24/01/15,02:31:37,13,08,1, 11.9,1,1, -1.304, 10502.010, 393.316, 52765.965 24/01/15,02:31:37,14,08,1, 11.9,1,1, -1.304, 10502.015, 393.284, 52765.982 24/01/15,02:31:37,15,08,1, 11.9,1,1, -1.304, 10502.018, 393.292, 52765.983 24/01/15,02:31:37,16,08,1, 11.9,1,1, -1.304, 10502.014, 393.337, 52765.913 24/01/15,02:31:37,17,08,1, 11.9,1,1, -1.304, 10502.016, 393.312, 52765.999 24/01/15,02:31:37,18,08,1, 11.9,1,1, -1.304, 10502.010, 393.321, 52765.963 24/01/15,02:31:37,19,08,1, 11.9,1,1, -1.304, 10502.026, 393.331, 52765.976 24/01/15,02:31:38,00,08,1, 11.9,1,1, -1.300, 10502.018, 393.331, 52765.976 24/01/15,02:31:38,01,08,1, 11.9,1,1, -1.300, 10502.007, 393.318, 52765.888 24/01/15,02:31:38,02,08,1, 11.9,1,1, -1.300, 10502.023, 393.330, 52765.901 24/01/15,02:31:38,03,08,1, 11.9,1,1, -1.300, 10502.007, 393.339, 52765.953 24/01/15,02:31:38,04,08,1, 11.9,1,1, -1.300, 10502.001, 393.334, 52765.998 24/01/15,02:31:38,05,08,1, 11.9,1,1, -1.300, 10502.028, 393.351, 52765.996 24/01/15,02:31:38,06,08,1, 11.9,1,1, -1.300, 10502.008, 393.340, 52765.862 24/01/15,02:31:38,07,08,1, 11.9,1,1, -1.300, 10502.031, 393.337, 52765.940 24/01/15,02:31:38,08,08,1, 11.9,1,1, -1.300, 10502.042, 393.353, 52766.028 24/01/15,02:31:38,09,08,1, 11.9,1,1, -1.300, 10502.048, 393.347, 52766.002 24/01/15,02:31:38,10,08,1, 11.9,1,1, -1.300, 10502.001, 393.351, 52765.917 24/01/15,02:31:38,11,08,1, 11.9,1,1, -1.300, 10502.033, 393.347, 52765.904 24/01/15,02:31:38,12,08,1, 11.9,1,1, -1.300, 10502.013, 393.337, 52765.964 24/01/15,02:31:38,13,08,1, 11.9,1,1, -1.300, 10502.021, 393.355, 52766.013 24/01/15,02:31:38,14,08,1, 11.9,1,1, -1.300, 10502.023, 393.361, 52765.961 24/01/15,02:31:38,15,08,1, 11.9,1,1, -1.300, 10502.008, 393.365, 52765.894 24/01/15,02:31:38,16,08,1, 11.9,1,1, -1.300, 10502.023, 393.355, 52765.907 24/01/15,02:31:38,17,08,1, 11.9,1,1, -1.300, 10502.020, 393.385, 52765.903 24/01/15,02:31:38,18,08,1, 11.9,1,1, -1.300, 10502.028, 393.367, 52765.913 24/01/15,02:31:38,19,08,1, 11.9,1,1, -1.300, 10502.042, 393.396, 52765.944 24/01/15,02:31:39,00,08,1, 11.9,1,1, -1.299, 10502.034, 393.396, 52765.944 24/01/15,02:31:39,01,08,1, 11.9,1,1, -1.299, 10502.056, 393.376, 52765.967 24/01/15,02:31:39,02,08,1, 11.9,1,1, -1.299, 10502.055, 393.375, 52765.847 24/01/15,02:31:39,03,08,1, 11.9,1,1, -1.299, 10502.054, 393.354, 52765.884 24/01/15,02:31:39,04,08,1, 11.9,1,1, -1.299, 10502.031, 393.375, 52765.855 24/01/15,02:31:39,05,08,1, 11.9,1,1, -1.299, 10502.043, 393.391, 52765.931 24/01/15,02:31:39,06,08,1, 11.9,1,1, -1.299, 10502.037, 393.407, 52766.006 24/01/15,02:31:39,07,08,1, 11.9,1,1, -1.299, 10502.031, 393.404, 52765.935 24/01/15,02:31:39,08,08,1, 11.9,1,1, -1.299, 10502.029, 393.383, 52765.957 24/01/15,02:31:39,09,08,1, 11.9,1,1, -1.299, 10502.043, 393.386, 52765.893 24/01/15,02:31:39,10,08,1, 11.9,1,1, -1.299, 10502.041, 393.380, 52765.924 24/01/15,02:31:39,11,08,1, 11.9,1,1, -1.299, 10502.057, 393.404, 52765.868 24/01/15,02:31:39,12,08,1, 11.9,1,1, -1.299, 10502.043, 393.382, 52765.962 24/01/15,02:31:39,13,08,1, 11.9,1,1, -1.299, 10502.034, 393.396, 52765.881 24/01/15,02:31:39,14,08,1, 11.9,1,1, -1.299, 10502.034, 393.386, 52765.841 24/01/15,02:31:39,15,08,1, 11.9,1,1, -1.299, 10502.103, 393.373, 52765.918 24/01/15,02:31:39,16,08,1, 11.9,1,1, -1.299, 10502.040, 393.386, 52765.899 24/01/15,02:31:39,17,08,1, 11.9,1,1, -1.299, 10502.051, 393.380, 52765.835 24/01/15,02:31:39,18,08,1, 11.9,1,1, -1.299, 10502.046, 393.421, 52765.938 24/01/15,02:31:39,19,08,1, 11.9,1,1, -1.299, 10502.074, 393.411, 52765.858 24/01/15,02:31:40,00,08,1, 11.9,1,1, -1.301, 10502.068, 393.411, 52765.858 24/01/15,02:31:40,01,08,1, 11.9,1,1, -1.301, 10502.078, 393.421, 52765.999 24/01/15,02:31:40,02,08,1, 11.9,1,1, -1.301, 10502.003, 393.428, 52766.100 24/01/15,02:31:40,03,08,1, 11.9,1,1, -1.301, 10502.051, 393.420, 52765.876 24/01/15,02:31:40,04,08,1, 11.9,1,1, -1.301, 10502.048, 393.418, 52765.861 24/01/15,02:31:40,05,08,1, 11.9,1,1, -1.301, 10502.045, 393.422, 52765.941 24/01/15,02:31:40,06,08,1, 11.9,1,1, -1.301, 10502.078, 393.417, 52765.897 24/01/15,02:31:40,07,08,1, 11.9,1,1, -1.301, 10502.060, 393.419, 52765.970 24/01/15,02:31:40,08,08,1, 11.9,1,1, -1.301, 10502.055, 393.430, 52765.893 24/01/15,02:31:40,09,08,1, 11.9,1,1, -1.301, 10502.079, 393.434, 52765.893 24/01/15,02:31:40,10,08,1, 11.9,1,1, -1.301, 10502.052, 393.412, 52765.934 24/01/15,02:31:40,11,08,1, 11.9,1,1, -1.301, 10502.074, 393.416, 52765.887 24/01/15,02:31:40,12,08,1, 11.9,1,1, -1.301, 10502.079, 393.410, 52765.922 24/01/15,02:31:40,13,08,1, 11.9,1,1, -1.301, 10502.093, 393.426, 52765.887 24/01/15,02:31:40,14,08,1, 11.9,1,1, -1.301, 10502.067, 393.461, 52765.884 24/01/15,02:31:40,15,08,1, 11.9,1,1, -1.301, 10502.115, 393.446, 52765.866 24/01/15,02:31:40,16,08,1, 11.9,1,1, -1.301, 10502.087, 393.449, 52765.943 24/01/15,02:31:40,17,08,1, 11.9,1,1, -1.301, 10502.071, 393.428, 52765.887 24/01/15,02:31:40,18,08,1, 11.9,1,1, -1.301, 10502.057, 393.443, 52765.861 24/01/15,02:31:40,19,08,1, 11.9,1,1, -1.301, 10502.086, 393.435, 52765.868 24/01/15,02:31:41,00,08,1, 11.9,1,1, -1.296, 10502.084, 393.435, 52765.868 24/01/15,02:31:41,01,08,1, 11.9,1,1, -1.296, 10502.085, 393.447, 52765.938 24/01/15,02:31:41,02,08,1, 11.9,1,1, -1.296, 10502.078, 393.421, 52765.855 24/01/15,02:31:41,03,08,1, 11.9,1,1, -1.296, 10502.089, 393.463, 52765.873 24/01/15,02:31:41,04,08,1, 11.9,1,1, -1.296, 10502.078, 393.459, 52765.909 24/01/15,02:31:41,05,08,1, 11.9,1,1, -1.296, 10502.092, 393.461, 52765.864 24/01/15,02:31:41,06,08,1, 11.9,1,1, -1.296, 10502.072, 393.446, 52765.962 24/01/15,02:31:41,07,08,1, 11.9,1,1, -1.296, 10502.098, 393.461, 52765.838 24/01/15,02:31:41,08,08,1, 11.9,1,1, -1.296, 10502.090, 393.460, 52765.898 24/01/15,02:31:41,09,08,1, 11.9,1,1, -1.296, 10502.079, 393.486, 52765.930 24/01/15,02:31:41,10,08,1, 11.9,1,1, -1.296, 10502.082, 393.459, 52765.934 24/01/15,02:31:41,11,08,1, 11.9,1,1, -1.296, 10502.101, 393.451, 52765.904 24/01/15,02:31:41,12,08,1, 11.9,1,1, -1.296, 10502.104, 393.472, 52765.846 24/01/15,02:31:41,13,08,1, 11.9,1,1, -1.296, 10502.095, 393.482, 52765.863 24/01/15,02:31:41,14,08,1, 11.9,1,1, -1.296, 10502.120, 393.492, 52765.908 24/01/15,02:31:41,15,08,1, 11.9,1,1, -1.296, 10502.112, 393.498, 52765.851 24/01/15,02:31:41,16,08,1, 11.9,1,1, -1.296, 10502.101, 393.514, 52765.988 24/01/15,02:31:41,17,08,1, 11.9,1,1, -1.296, 10502.110, 393.527, 52766.096 24/01/15,02:31:41,18,08,1, 11.9,1,1, -1.296, 10502.115, 393.522, 52765.904 24/01/15,02:31:41,19,08,1, 11.9,1,1, -1.296, 10502.118, 393.503, 52765.845 24/01/15,02:31:42,00,09,1, 11.9,1,1, -1.298, 10502.118, 393.503, 52765.845 24/01/15,02:31:42,01,09,1, 11.9,1,1, -1.298, 10502.130, 393.501, 52765.894 24/01/15,02:31:42,02,09,1, 11.9,1,1, -1.298, 10502.114, 393.524, 52765.892 24/01/15,02:31:42,03,09,1, 11.9,1,1, -1.298, 10502.115, 393.523, 52765.855 24/01/15,02:31:42,04,09,1, 11.9,1,1, -1.298, 10502.110, 393.519, 52765.875 24/01/15,02:31:42,05,09,1, 11.9,1,1, -1.298, 10502.105, 393.532, 52765.958 24/01/15,02:31:42,06,09,1, 11.9,1,1, -1.298, 10502.142, 393.524, 52765.842 24/01/15,02:31:42,07,09,1, 11.9,1,1, -1.298, 10502.121, 393.556, 52765.957 24/01/15,02:31:42,08,09,1, 11.9,1,1, -1.298, 10502.123, 393.526, 52765.928 24/01/15,02:31:42,09,09,1, 11.9,1,1, -1.298, 10502.111, 393.516, 52765.946 24/01/15,02:31:42,10,09,1, 11.9,1,1, -1.298, 10502.097, 393.513, 52765.919 24/01/15,02:31:42,11,09,1, 11.9,1,1, -1.298, 10502.105, 393.508, 52765.912 24/01/15,02:31:42,12,09,1, 11.9,1,1, -1.298, 10502.129, 393.536, 52765.932 24/01/15,02:31:42,13,09,1, 11.9,1,1, -1.298, 10502.113, 393.532, 52765.987 24/01/15,02:31:42,14,09,1, 11.9,1,1, -1.298, 10502.123, 393.551, 52765.953 24/01/15,02:31:42,15,09,1, 11.9,1,1, -1.298, 10502.121, 393.538, 52765.906 24/01/15,02:31:42,16,09,1, 11.9,1,1, -1.298, 10502.131, 393.541, 52765.950 24/01/15,02:31:42,17,09,1, 11.9,1,1, -1.298, 10502.113, 393.551, 52765.888 24/01/15,02:31:42,18,09,1, 11.9,1,1, -1.298, 10502.137, 393.546, 52765.948 24/01/15,02:31:42,19,09,1, 11.9,1,1, -1.298, 10502.125, 393.541, 52765.879 24/01/15,02:31:43,00,08,1, 11.9,1,1, -1.299, 10502.118, 393.541, 52765.879 24/01/15,02:31:43,01,08,1, 11.9,1,1, -1.299, 10502.143, 393.550, 52765.914 24/01/15,02:31:43,02,08,1, 11.9,1,1, -1.299, 10502.137, 393.576, 52765.918 24/01/15,02:31:43,03,08,1, 11.9,1,1, -1.299, 10502.137, 393.576, 52765.964 24/01/15,02:31:43,04,08,1, 11.9,1,1, -1.299, 10502.154, 393.575, 52765.871 24/01/15,02:31:43,05,08,1, 11.9,1,1, -1.299, 10502.116, 393.573, 52765.993 24/01/15,02:31:43,06,08,1, 11.9,1,1, -1.299, 10502.125, 393.551, 52765.863 24/01/15,02:31:43,07,08,1, 11.9,1,1, -1.299, 10502.115, 393.563, 52765.866 24/01/15,02:31:43,08,08,1, 11.9,1,1, -1.299, 10502.124, 393.592, 52765.948 24/01/15,02:31:43,09,08,1, 11.9,1,1, -1.299, 10502.135, 393.592, 52765.931 24/01/15,02:31:43,10,08,1, 11.9,1,1, -1.299, 10502.102, 393.595, 52766.006 24/01/15,02:31:43,11,08,1, 11.9,1,1, -1.299, 10502.112, 393.606, 52765.949 24/01/15,02:31:43,12,08,1, 11.9,1,1, -1.299, 10502.143, 393.627, 52765.972 24/01/15,02:31:43,13,08,1, 11.9,1,1, -1.299, 10502.134, 393.620, 52766.005 24/01/15,02:31:43,14,08,1, 11.9,1,1, -1.299, 10502.115, 393.608, 52765.967 24/01/15,02:31:43,15,08,1, 11.9,1,1, -1.299, 10502.140, 393.641, 52766.023 24/01/15,02:31:43,16,08,1, 11.9,1,1, -1.299, 10502.102, 393.624, 52766.005 24/01/15,02:31:43,17,08,1, 11.9,1,1, -1.299, 10502.128, 393.638, 52765.957 24/01/15,02:31:43,18,08,1, 11.9,1,1, -1.299, 10502.134, 393.639, 52765.962 24/01/15,02:31:43,19,08,1, 11.9,1,1, -1.299, 10502.122, 393.639, 52765.984 24/01/15,02:31:44,00,09,1, 11.9,1,1, -1.301, 10502.118, 393.639, 52765.984 24/01/15,02:31:44,01,09,1, 11.9,1,1, -1.301, 10502.128, 393.667, 52765.950 24/01/15,02:31:44,02,09,1, 11.9,1,1, -1.301, 10502.094, 393.693, 52765.998 24/01/15,02:31:44,03,09,1, 11.9,1,1, -1.301, 10502.135, 393.662, 52765.874 24/01/15,02:31:44,04,09,1, 11.9,1,1, -1.301, 10502.080, 393.702, 52765.943 24/01/15,02:31:44,05,09,1, 11.9,1,1, -1.301, 10502.125, 393.685, 52766.045 24/01/15,02:31:44,06,09,1, 11.9,1,1, -1.301, 10502.121, 393.699, 52765.949 24/01/15,02:31:44,07,09,1, 11.9,1,1, -1.301, 10502.124, 393.684, 52765.978 24/01/15,02:31:44,08,09,1, 11.9,1,1, -1.301, 10502.105, 393.677, 52766.022 24/01/15,02:31:44,09,09,1, 11.9,1,1, -1.301, 10502.102, 393.707, 52765.924 24/01/15,02:31:44,10,09,1, 11.9,1,1, -1.301, 10502.121, 393.718, 52765.924 24/01/15,02:31:44,11,09,1, 11.9,1,1, -1.301, 10502.111, 393.690, 52765.943 24/01/15,02:31:44,12,09,1, 11.9,1,1, -1.301, 10502.101, 393.726, 52765.987 24/01/15,02:31:44,13,09,1, 11.9,1,1, -1.301, 10502.091, 393.719, 52765.907 24/01/15,02:31:44,14,09,1, 11.9,1,1, -1.301, 10502.103, 393.720, 52766.024 24/01/15,02:31:44,15,09,1, 11.9,1,1, -1.301, 10502.088, 393.726, 52765.965 24/01/15,02:31:44,16,09,1, 11.9,1,1, -1.301, 10502.086, 393.732, 52766.022 24/01/15,02:31:44,17,09,1, 11.9,1,1, -1.301, 10502.118, 393.735, 52765.933 24/01/15,02:31:44,18,09,1, 11.9,1,1, -1.301, 10502.072, 393.746, 52765.945 24/01/15,02:31:44,19,09,1, 11.9,1,1, -1.301, 10502.079, 393.743, 52766.035 24/01/15,02:31:45,00,09,1, 11.9,1,1, -1.301, 10502.076, 393.743, 52766.035 24/01/15,02:31:45,01,09,1, 11.9,1,1, -1.301, 10502.067, 393.774, 52765.991 24/01/15,02:31:45,02,09,1, 11.9,1,1, -1.301, 10502.061, 393.761, 52765.970 24/01/15,02:31:45,03,09,1, 11.9,1,1, -1.301, 10502.066, 393.771, 52765.985 24/01/15,02:31:45,04,09,1, 11.9,1,1, -1.301, 10502.050, 393.809, 52765.983 24/01/15,02:31:45,05,09,1, 11.9,1,1, -1.301, 10502.051, 393.792, 52765.982 24/01/15,02:31:45,06,09,1, 11.9,1,1, -1.301, 10502.081, 393.819, 52765.984 24/01/15,02:31:45,07,09,1, 11.9,1,1, -1.301, 10502.062, 393.811, 52765.978 24/01/15,02:31:45,08,09,1, 11.9,1,1, -1.301, 10502.062, 393.833, 52766.035 24/01/15,02:31:45,09,09,1, 11.9,1,1, -1.301, 10502.062, 393.817, 52765.999 24/01/15,02:31:45,10,09,1, 11.9,1,1, -1.301, 10502.066, 393.849, 52765.995 24/01/15,02:31:45,11,09,1, 11.9,1,1, -1.301, 10502.046, 393.855, 52766.071 24/01/15,02:31:45,12,09,1, 11.9,1,1, -1.301, 10502.057, 393.824, 52766.054 24/01/15,02:31:45,13,09,1, 11.9,1,1, -1.301, 10502.038, 393.820, 52765.944 24/01/15,02:31:45,14,09,1, 11.9,1,1, -1.301, 10502.059, 393.852, 52766.057 24/01/15,02:31:45,15,09,1, 11.9,1,1, -1.301, 10502.053, 393.833, 52765.944 24/01/15,02:31:45,16,09,1, 11.9,1,1, -1.301, 10502.041, 393.870, 52766.081 24/01/15,02:31:45,17,09,1, 11.9,1,1, -1.301, 10502.039, 393.874, 52766.074 24/01/15,02:31:45,18,09,1, 11.9,1,1, -1.301, 10502.019, 393.858, 52765.899 24/01/15,02:31:45,19,09,1, 11.9,1,1, -1.301, 10502.029, 393.887, 52766.091 24/01/15,02:31:46,00,09,1, 11.9,1,1, -1.300, 10502.026, 393.887, 52766.091 24/01/15,02:31:46,01,09,1, 11.9,1,1, -1.300, 10502.066, 393.875, 52765.985 24/01/15,02:31:46,02,09,1, 11.9,1,1, -1.300, 10502.038, 393.877, 52765.976 24/01/15,02:31:46,03,09,1, 11.9,1,1, -1.300, 10502.020, 393.896, 52766.023 24/01/15,02:31:46,04,09,1, 11.9,1,1, -1.300, 10502.004, 393.903, 52766.073 24/01/15,02:31:46,05,09,1, 11.9,1,1, -1.300, 10502.030, 393.891, 52766.053 24/01/15,02:31:46,06,09,1, 11.9,1,1, -1.300, 10502.006, 393.894, 52765.938 24/01/15,02:31:46,07,09,1, 11.9,1,1, -1.300, 10502.014, 393.936, 52766.048 24/01/15,02:31:46,08,09,1, 11.9,1,1, -1.300, 10502.015, 393.917, 52766.001 24/01/15,02:31:46,09,09,1, 11.9,1,1, -1.300, 10502.015, 393.938, 52766.082 24/01/15,02:31:46,10,09,1, 11.9,1,1, -1.300, 10502.014, 393.966, 52766.019 24/01/15,02:31:46,11,09,1, 11.9,1,1, -1.300, 10501.998, 393.957, 52766.028 24/01/15,02:31:46,12,09,1, 11.9,1,1, -1.300, 10502.006, 393.963, 52766.015 24/01/15,02:31:46,13,09,1, 11.9,1,1, -1.300, 10501.996, 393.960, 52765.985 24/01/15,02:31:46,14,09,1, 11.9,1,1, -1.300, 10501.998, 393.976, 52766.036 24/01/15,02:31:46,15,09,1, 11.9,1,1, -1.300, 10501.992, 393.973, 52765.981 24/01/15,02:31:46,16,09,1, 11.9,1,1, -1.300, 10502.006, 393.986, 52766.016 24/01/15,02:31:46,17,09,1, 11.9,1,1, -1.300, 10501.986, 393.993, 52766.052 24/01/15,02:31:46,18,09,1, 11.9,1,1, -1.300, 10501.977, 394.010, 52766.058 24/01/15,02:31:46,19,09,1, 11.9,1,1, -1.300, 10501.970, 393.986, 52766.046 24/01/15,02:31:47,00,09,1, 11.8,1,1, -1.302, 10501.968, 393.986, 52766.046 24/01/15,02:31:47,01,09,1, 11.8,1,1, -1.302, 10501.965, 393.998, 52766.051 24/01/15,02:31:47,02,09,1, 11.8,1,1, -1.302, 10501.989, 394.008, 52766.041 24/01/15,02:31:47,03,09,1, 11.8,1,1, -1.302, 10501.945, 394.017, 52766.034 24/01/15,02:31:47,04,09,1, 11.8,1,1, -1.302, 10501.963, 394.031, 52766.019 24/01/15,02:31:47,05,09,1, 11.8,1,1, -1.302, 10501.953, 394.029, 52766.083 24/01/15,02:31:47,06,09,1, 11.8,1,1, -1.302, 10501.962, 394.030, 52766.073 24/01/15,02:31:47,07,09,1, 11.8,1,1, -1.302, 10501.960, 394.016, 52765.805 24/01/15,02:31:47,08,09,1, 11.8,1,1, -1.302, 10501.921, 394.081, 52766.087 24/01/15,02:31:47,09,09,1, 11.8,1,1, -1.302, 10501.922, 394.068, 52766.096 24/01/15,02:31:47,10,09,1, 11.8,1,1, -1.302, 10501.924, 394.088, 52765.962 24/01/15,02:31:47,11,09,1, 11.8,1,1, -1.302, 10501.924, 394.086, 52765.984 24/01/15,02:31:47,12,09,1, 11.8,1,1, -1.302, 10501.915, 394.084, 52766.002 24/01/15,02:31:47,13,09,1, 11.8,1,1, -1.302, 10501.934, 394.092, 52766.019 24/01/15,02:31:47,14,09,1, 11.8,1,1, -1.302, 10501.926, 394.092, 52766.003 24/01/15,02:31:47,15,09,1, 11.8,1,1, -1.302, 10501.929, 394.068, 52766.020 24/01/15,02:31:47,16,09,1, 11.8,1,1, -1.302, 10501.936, 394.078, 52766.018 24/01/15,02:31:47,17,09,1, 11.8,1,1, -1.302, 10501.926, 394.097, 52766.021 24/01/15,02:31:47,18,09,1, 11.8,1,1, -1.302, 10501.941, 394.101, 52766.002 24/01/15,02:31:47,19,09,1, 11.8,1,1, -1.302, 10501.923, 394.134, 52765.996 24/01/15,02:31:48,00,09,1, 11.9,1,1, -1.297, 10501.918, 394.134, 52765.996 24/01/15,02:31:48,01,09,1, 11.9,1,1, -1.297, 10501.906, 394.118, 52765.996 24/01/15,02:31:48,02,09,1, 11.9,1,1, -1.297, 10501.891, 394.148, 52766.017 24/01/15,02:31:48,03,09,1, 11.9,1,1, -1.297, 10501.919, 394.164, 52766.030 24/01/15,02:31:48,04,09,1, 11.9,1,1, -1.297, 10501.894, 394.158, 52765.978 24/01/15,02:31:48,05,09,1, 11.9,1,1, -1.297, 10501.886, 394.155, 52766.006 24/01/15,02:31:48,06,09,1, 11.9,1,1, -1.297, 10501.890, 394.173, 52766.045 24/01/15,02:31:48,07,09,1, 11.9,1,1, -1.297, 10501.867, 394.171, 52766.138 24/01/15,02:31:48,08,09,1, 11.9,1,1, -1.297, 10501.919, 394.186, 52766.140 24/01/15,02:31:48,09,09,1, 11.9,1,1, -1.297, 10501.912, 394.181, 52765.866 24/01/15,02:31:48,10,09,1, 11.9,1,1, -1.297, 10501.817, 394.212, 52766.151 24/01/15,02:31:48,11,09,1, 11.9,1,1, -1.297, 10501.836, 394.189, 52766.066 24/01/15,02:31:48,12,09,1, 11.9,1,1, -1.297, 10501.833, 394.197, 52766.025 24/01/15,02:31:48,13,09,1, 11.9,1,1, -1.297, 10501.850, 394.220, 52766.049 24/01/15,02:31:48,14,09,1, 11.9,1,1, -1.297, 10501.868, 394.218, 52766.026 24/01/15,02:31:48,15,09,1, 11.9,1,1, -1.297, 10501.866, 394.212, 52766.048 24/01/15,02:31:48,16,09,1, 11.9,1,1, -1.297, 10501.879, 394.219, 52766.031 24/01/15,02:31:48,17,09,1, 11.9,1,1, -1.297, 10501.867, 394.214, 52766.047 24/01/15,02:31:48,18,09,1, 11.9,1,1, -1.297, 10501.865, 394.226, 52766.000 24/01/15,02:31:48,19,09,1, 11.9,1,1, -1.297, 10501.862, 394.245, 52766.042 24/01/15,02:31:49,00,09,1, 11.9,1,1, -1.299, 10501.859, 394.245, 52766.042 24/01/15,02:31:49,01,09,1, 11.9,1,1, -1.299, 10501.853, 394.253, 52766.045 24/01/15,02:31:49,02,09,1, 11.9,1,1, -1.299, 10501.861, 394.268, 52766.053 24/01/15,02:31:49,03,09,1, 11.9,1,1, -1.299, 10501.858, 394.260, 52766.061 24/01/15,02:31:49,04,09,1, 11.9,1,1, -1.299, 10501.829, 394.279, 52766.075 24/01/15,02:31:49,05,09,1, 11.9,1,1, -1.299, 10501.835, 394.257, 52765.981 24/01/15,02:31:49,06,09,1, 11.9,1,1, -1.299, 10501.843, 394.278, 52765.986 24/01/15,02:31:49,07,09,1, 11.9,1,1, -1.299, 10501.838, 394.278, 52765.924 24/01/15,02:31:49,08,09,1, 11.9,1,1, -1.299, 10501.842, 394.296, 52766.004 24/01/15,02:31:49,09,09,1, 11.9,1,1, -1.299, 10501.811, 394.314, 52766.025 24/01/15,02:31:49,10,09,1, 11.9,1,1, -1.299, 10501.851, 394.311, 52766.073 24/01/15,02:31:49,11,09,1, 11.9,1,1, -1.299, 10501.832, 394.292, 52766.040 24/01/15,02:31:49,12,09,1, 11.9,1,1, -1.299, 10501.825, 394.317, 52766.042 24/01/15,02:31:49,13,09,1, 11.9,1,1, -1.299, 10501.812, 394.336, 52766.024 24/01/15,02:31:49,14,09,1, 11.9,1,1, -1.299, 10501.830, 394.335, 52766.008 24/01/15,02:31:49,15,09,1, 11.9,1,1, -1.299, 10501.815, 394.333, 52766.038 24/01/15,02:31:49,16,09,1, 11.9,1,1, -1.299, 10501.816, 394.337, 52765.985 24/01/15,02:31:49,17,09,1, 11.9,1,1, -1.299, 10501.776, 394.349, 52766.037 24/01/15,02:31:49,18,09,1, 11.9,1,1, -1.299, 10501.804, 394.341, 52765.978 24/01/15,02:31:49,19,09,1, 11.9,1,1, -1.299, 10501.788, 394.340, 52765.968 24/01/15,02:31:50,00,09,1, 11.9,1,1, -1.297, 10501.784, 394.340, 52765.968 24/01/15,02:31:50,01,09,1, 11.9,1,1, -1.297, 10501.795, 394.366, 52765.948 24/01/15,02:31:50,02,09,1, 11.9,1,1, -1.297, 10501.785, 394.366, 52766.061 24/01/15,02:31:50,03,09,1, 11.9,1,1, -1.297, 10501.793, 394.399, 52766.087 24/01/15,02:31:50,04,09,1, 11.9,1,1, -1.297, 10501.787, 394.360, 52766.016 24/01/15,02:31:50,05,09,1, 11.9,1,1, -1.297, 10501.778, 394.386, 52765.945 24/01/15,02:31:50,06,09,1, 11.9,1,1, -1.297, 10501.778, 394.367, 52765.976 24/01/15,02:31:50,07,09,1, 11.9,1,1, -1.297, 10501.750, 394.373, 52765.963 24/01/15,02:31:50,08,09,1, 11.9,1,1, -1.297, 10501.763, 394.376, 52765.955 24/01/15,02:31:50,09,09,1, 11.9,1,1, -1.297, 10501.761, 394.366, 52765.963 24/01/15,02:31:50,10,09,1, 11.9,1,1, -1.297, 10501.757, 394.418, 52766.039 24/01/15,02:31:50,11,09,1, 11.9,1,1, -1.297, 10501.760, 394.408, 52765.992 24/01/15,02:31:50,12,09,1, 11.9,1,1, -1.297, 10501.738, 394.378, 52766.033 24/01/15,02:31:50,13,09,1, 11.9,1,1, -1.297, 10501.767, 394.389, 52766.004 24/01/15,02:31:50,14,09,1, 11.9,1,1, -1.297, 10501.759, 394.384, 52765.950 24/01/15,02:31:50,15,09,1, 11.9,1,1, -1.297, 10501.752, 394.421, 52766.016 24/01/15,02:31:50,16,09,1, 11.9,1,1, -1.297, 10501.790, 394.413, 52765.948 24/01/15,02:31:50,17,09,1, 11.9,1,1, -1.297, 10501.754, 394.423, 52765.930 24/01/15,02:31:50,18,09,1, 11.9,1,1, -1.297, 10501.761, 394.430, 52766.005 24/01/15,02:31:50,19,09,1, 11.9,1,1, -1.297, 10501.757, 394.423, 52765.989 24/01/15,02:31:51,00,09,1, 11.9,1,1, -1.299, 10501.751, 394.423, 52765.989 24/01/15,02:31:51,01,09,1, 11.9,1,1, -1.299, 10501.748, 394.424, 52765.929 24/01/15,02:31:51,02,09,1, 11.9,1,1, -1.299, 10501.749, 394.449, 52765.876 24/01/15,02:31:51,03,09,1, 11.9,1,1, -1.299, 10501.742, 394.420, 52765.929 24/01/15,02:31:51,04,09,1, 11.9,1,1, -1.299, 10501.725, 394.458, 52765.999 24/01/15,02:31:51,05,09,1, 11.9,1,1, -1.299, 10501.735, 394.424, 52765.908 24/01/15,02:31:51,06,09,1, 11.9,1,1, -1.299, 10501.736, 394.460, 52765.942 24/01/15,02:31:51,07,09,1, 11.9,1,1, -1.299, 10501.742, 394.464, 52765.971 24/01/15,02:31:51,08,09,1, 11.9,1,1, -1.299, 10501.720, 394.442, 52765.954 24/01/15,02:31:51,09,09,1, 11.9,1,1, -1.299, 10501.714, 394.453, 52765.951 24/01/15,02:31:51,10,09,1, 11.9,1,1, -1.299, 10501.717, 394.471, 52766.010 24/01/15,02:31:51,11,09,1, 11.9,1,1, -1.299, 10501.708, 394.467, 52765.953 24/01/15,02:31:51,12,09,1, 11.9,1,1, -1.299, 10501.729, 394.469, 52766.000 24/01/15,02:31:51,13,09,1, 11.9,1,1, -1.299, 10501.718, 394.449, 52765.871 24/01/15,02:31:51,14,09,1, 11.9,1,1, -1.299, 10501.694, 394.456, 52765.885 24/01/15,02:31:51,15,09,1, 11.9,1,1, -1.299, 10501.725, 394.468, 52766.009 24/01/15,02:31:51,16,09,1, 11.9,1,1, -1.299, 10501.706, 394.481, 52765.931 24/01/15,02:31:51,17,09,1, 11.9,1,1, -1.299, 10501.694, 394.487, 52766.223 24/01/15,02:31:51,18,09,1, 11.9,1,1, -1.299, 10501.732, 394.458, 52765.887 24/01/15,02:31:51,19,09,1, 11.9,1,1, -1.299, 10501.713, 394.497, 52765.863 24/01/15,02:31:52,00,09,1, 11.9,1,1, -1.300, 10501.709, 394.497, 52765.863 24/01/15,02:31:52,01,09,1, 11.9,1,1, -1.300, 10501.697, 394.482, 52765.955 24/01/15,02:31:52,02,09,1, 11.9,1,1, -1.300, 10501.684, 394.494, 52765.946 24/01/15,02:31:52,03,09,1, 11.9,1,1, -1.300, 10501.689, 394.467, 52765.941 24/01/15,02:31:52,04,09,1, 11.9,1,1, -1.300, 10501.701, 394.495, 52765.905 24/01/15,02:31:52,05,09,1, 11.9,1,1, -1.300, 10501.671, 394.479, 52765.972 24/01/15,02:31:52,06,09,1, 11.9,1,1, -1.300, 10501.670, 394.489, 52766.008 24/01/15,02:31:52,07,09,1, 11.9,1,1, -1.300, 10501.693, 394.497, 52765.853 24/01/15,02:31:52,08,09,1, 11.9,1,1, -1.300, 10501.657, 394.493, 52765.922 24/01/15,02:31:52,09,09,1, 11.9,1,1, -1.300, 10501.662, 394.493, 52765.878 24/01/15,02:31:52,10,09,1, 11.9,1,1, -1.300, 10501.655, 394.476, 52765.913 24/01/15,02:31:52,11,09,1, 11.9,1,1, -1.300, 10501.666, 394.485, 52765.867 24/01/15,02:31:52,12,09,1, 11.9,1,1, -1.300, 10501.654, 394.503, 52765.973 24/01/15,02:31:52,13,09,1, 11.9,1,1, -1.300, 10501.637, 394.488, 52765.884 24/01/15,02:31:52,14,09,1, 11.9,1,1, -1.300, 10501.645, 394.489, 52765.859 24/01/15,02:31:52,15,09,1, 11.9,1,1, -1.300, 10501.637, 394.492, 52766.035 24/01/15,02:31:52,16,09,1, 11.9,1,1, -1.300, 10501.673, 394.481, 52765.777 24/01/15,02:31:52,17,09,1, 11.9,1,1, -1.300, 10501.671, 394.494, 52765.888 24/01/15,02:31:52,18,09,1, 11.9,1,1, -1.300, 10501.641, 394.480, 52765.893 24/01/15,02:31:52,19,09,1, 11.9,1,1, -1.300, 10501.645, 394.503, 52765.862 24/01/15,02:31:53,00,09,1, 11.9,1,1, -1.301, 10501.642, 394.503, 52765.862 24/01/15,02:31:53,01,09,1, 11.9,1,1, -1.301, 10501.634, 394.473, 52765.831 24/01/15,02:31:53,02,09,1, 11.9,1,1, -1.301, 10501.642, 394.483, 52765.892 24/01/15,02:31:53,03,09,1, 11.9,1,1, -1.301, 10501.632, 394.494, 52765.838 24/01/15,02:31:53,04,09,1, 11.9,1,1, -1.301, 10501.604, 394.492, 52765.879 24/01/15,02:31:53,05,09,1, 11.9,1,1, -1.301, 10501.626, 394.479, 52765.858 24/01/15,02:31:53,06,09,1, 11.9,1,1, -1.301, 10501.617, 394.493, 52765.865 24/01/15,02:31:53,07,09,1, 11.9,1,1, -1.301, 10501.609, 394.466, 52765.871 24/01/15,02:31:53,08,09,1, 11.9,1,1, -1.301, 10501.610, 394.493, 52765.874 24/01/15,02:31:53,09,09,1, 11.9,1,1, -1.301, 10501.607, 394.467, 52765.884 24/01/15,02:31:53,10,09,1, 11.9,1,1, -1.301, 10501.606, 394.486, 52765.858 24/01/15,02:31:53,11,09,1, 11.9,1,1, -1.301, 10501.608, 394.499, 52765.887 24/01/15,02:31:53,12,09,1, 11.9,1,1, -1.301, 10501.606, 394.492, 52765.879 24/01/15,02:31:53,13,09,1, 11.9,1,1, -1.301, 10501.604, 394.472, 52765.813 24/01/15,02:31:53,14,09,1, 11.9,1,1, -1.301, 10501.591, 394.486, 52765.931 24/01/15,02:31:53,15,09,1, 11.9,1,1, -1.301, 10501.599, 394.504, 52765.836 24/01/15,02:31:53,16,09,1, 11.9,1,1, -1.301, 10501.593, 394.484, 52765.862 24/01/15,02:31:53,17,09,1, 11.9,1,1, -1.301, 10501.601, 394.495, 52765.791 24/01/15,02:31:53,18,09,1, 11.9,1,1, -1.301, 10501.605, 394.464, 52765.760 24/01/15,02:31:53,19,09,1, 11.9,1,1, -1.301, 10501.592, 394.496, 52765.829 24/01/15,02:31:54,00,08,1, 11.9,1,1, -1.300, 10501.584, 394.496, 52765.829 24/01/15,02:31:54,01,08,1, 11.9,1,1, -1.300, 10501.594, 394.476, 52765.811 24/01/15,02:31:54,02,08,1, 11.9,1,1, -1.300, 10501.589, 394.464, 52765.800 24/01/15,02:31:54,03,08,1, 11.9,1,1, -1.300, 10501.562, 394.453, 52765.779 24/01/15,02:31:54,04,08,1, 11.9,1,1, -1.300, 10501.588, 394.492, 52765.884 24/01/15,02:31:54,05,08,1, 11.9,1,1, -1.300, 10501.564, 394.478, 52765.858 24/01/15,02:31:54,06,08,1, 11.9,1,1, -1.300, 10501.594, 394.475, 52765.815 24/01/15,02:31:54,07,08,1, 11.9,1,1, -1.300, 10501.551, 394.490, 52765.834 24/01/15,02:31:54,08,08,1, 11.9,1,1, -1.300, 10501.586, 394.462, 52765.802 24/01/15,02:31:54,09,08,1, 11.9,1,1, -1.300, 10501.557, 394.484, 52765.836 24/01/15,02:31:54,10,08,1, 11.9,1,1, -1.300, 10501.576, 394.471, 52765.816 24/01/15,02:31:54,11,08,1, 11.9,1,1, -1.300, 10501.567, 394.483, 52765.793 24/01/15,02:31:54,12,08,1, 11.9,1,1, -1.300, 10501.565, 394.480, 52765.905 24/01/15,02:31:54,13,08,1, 11.9,1,1, -1.300, 10501.554, 394.471, 52765.865 24/01/15,02:31:54,14,08,1, 11.9,1,1, -1.300, 10501.546, 394.489, 52765.846 24/01/15,02:31:54,15,08,1, 11.9,1,1, -1.300, 10501.545, 394.462, 52765.842 24/01/15,02:31:54,16,08,1, 11.9,1,1, -1.300, 10501.538, 394.437, 52765.750 24/01/15,02:31:54,17,08,1, 11.9,1,1, -1.300, 10501.545, 394.464, 52765.808 24/01/15,02:31:54,18,08,1, 11.9,1,1, -1.300, 10501.543, 394.454, 52765.851 24/01/15,02:31:54,19,08,1, 11.9,1,1, -1.300, 10501.528, 394.489, 52765.802 24/01/15,02:31:55,00,09,1, 11.9,1,1, -1.301, 10501.525, 394.489, 52765.802 24/01/15,02:31:55,01,09,1, 11.9,1,1, -1.301, 10501.515, 394.449, 52765.770 24/01/15,02:31:55,02,09,1, 11.9,1,1, -1.301, 10501.561, 394.455, 52765.765 24/01/15,02:31:55,03,09,1, 11.9,1,1, -1.301, 10501.535, 394.466, 52765.801 24/01/15,02:31:55,04,09,1, 11.9,1,1, -1.301, 10501.519, 394.452, 52765.797 24/01/15,02:31:55,05,09,1, 11.9,1,1, -1.301, 10501.524, 394.446, 52765.839 24/01/15,02:31:55,06,09,1, 11.9,1,1, -1.301, 10501.533, 394.449, 52765.874 24/01/15,02:31:55,07,09,1, 11.9,1,1, -1.301, 10501.551, 394.453, 52765.747 24/01/15,02:31:55,08,09,1, 11.9,1,1, -1.301, 10501.482, 394.430, 52765.749 24/01/15,02:31:55,09,09,1, 11.9,1,1, -1.301, 10501.523, 394.459, 52765.791 24/01/15,02:31:55,10,09,1, 11.9,1,1, -1.301, 10501.498, 394.446, 52765.735 24/01/15,02:31:55,11,09,1, 11.9,1,1, -1.301, 10501.512, 394.428, 52765.719 24/01/15,02:31:55,12,09,1, 11.9,1,1, -1.301, 10501.496, 394.431, 52765.775 24/01/15,02:31:55,13,09,1, 11.9,1,1, -1.301, 10501.503, 394.443, 52765.685 24/01/15,02:31:55,14,09,1, 11.9,1,1, -1.301, 10501.495, 394.444, 52765.790 24/01/15,02:31:55,15,09,1, 11.9,1,1, -1.301, 10501.505, 394.432, 52765.727 24/01/15,02:31:55,16,09,1, 11.9,1,1, -1.301, 10501.501, 394.458, 52765.788 24/01/15,02:31:55,17,09,1, 11.9,1,1, -1.301, 10501.502, 394.428, 52765.708 24/01/15,02:31:55,18,09,1, 11.9,1,1, -1.301, 10501.484, 394.454, 52765.688 24/01/15,02:31:55,19,09,1, 11.9,1,1, -1.301, 10501.479, 394.452, 52765.799 24/01/15,02:31:56,00,09,1, 11.8,1,1, -1.301, 10501.475, 394.452, 52765.799 24/01/15,02:31:56,01,09,1, 11.8,1,1, -1.301, 10501.469, 394.429, 52765.805 24/01/15,02:31:56,02,09,1, 11.8,1,1, -1.301, 10501.471, 394.449, 52765.741 24/01/15,02:31:56,03,09,1, 11.8,1,1, -1.301, 10501.459, 394.420, 52765.801 24/01/15,02:31:56,04,09,1, 11.8,1,1, -1.301, 10501.490, 394.422, 52765.722 24/01/15,02:31:56,05,09,1, 11.8,1,1, -1.301, 10501.462, 394.438, 52765.672 24/01/15,02:31:56,06,09,1, 11.8,1,1, -1.301, 10501.466, 394.447, 52765.745 24/01/15,02:31:56,07,09,1, 11.8,1,1, -1.301, 10501.473, 394.429, 52765.737 24/01/15,02:31:56,08,09,1, 11.8,1,1, -1.301, 10501.454, 394.443, 52765.783 24/01/15,02:31:56,09,09,1, 11.8,1,1, -1.301, 10501.450, 394.431, 52765.736 24/01/15,02:31:56,10,09,1, 11.8,1,1, -1.301, 10501.477, 394.448, 52765.735 24/01/15,02:31:56,11,09,1, 11.8,1,1, -1.301, 10501.461, 394.426, 52765.720 24/01/15,02:31:56,12,09,1, 11.8,1,1, -1.301, 10501.467, 394.454, 52765.731 24/01/15,02:31:56,13,09,1, 11.8,1,1, -1.301, 10501.463, 394.434, 52765.741 24/01/15,02:31:56,14,09,1, 11.8,1,1, -1.301, 10501.446, 394.455, 52765.717 24/01/15,02:31:56,15,09,1, 11.8,1,1, -1.301, 10501.443, 394.464, 52765.696 24/01/15,02:31:56,16,09,1, 11.8,1,1, -1.301, 10501.417, 394.454, 52765.719 24/01/15,02:31:56,17,09,1, 11.8,1,1, -1.301, 10501.442, 394.424, 52765.627 24/01/15,02:31:56,18,09,1, 11.8,1,1, -1.301, 10501.419, 394.467, 52765.782 24/01/15,02:31:56,19,09,1, 11.8,1,1, -1.301, 10501.417, 394.445, 52765.765 24/01/15,02:31:57,00,08,1, 11.9,1,1, -1.299, 10501.417, 394.445, 52765.765 24/01/15,02:31:57,01,08,1, 11.9,1,1, -1.299, 10501.414, 394.421, 52765.735 24/01/15,02:31:57,02,08,1, 11.9,1,1, -1.299, 10501.435, 394.436, 52765.919 24/01/15,02:31:57,03,08,1, 11.9,1,1, -1.299, 10501.409, 394.457, 52765.846 24/01/15,02:31:57,04,08,1, 11.9,1,1, -1.299, 10501.407, 394.447, 52765.866 24/01/15,02:31:57,05,08,1, 11.9,1,1, -1.299, 10501.421, 394.444, 52765.852 24/01/15,02:31:57,06,08,1, 11.9,1,1, -1.299, 10501.408, 394.461, 52765.895 24/01/15,02:31:57,07,08,1, 11.9,1,1, -1.299, 10501.417, 394.464, 52765.893 24/01/15,02:31:57,08,08,1, 11.9,1,1, -1.299, 10501.400, 394.453, 52765.886 24/01/15,02:31:57,09,08,1, 11.9,1,1, -1.299, 10501.393, 394.471, 52765.884 24/01/15,02:31:57,10,08,1, 11.9,1,1, -1.299, 10501.399, 394.455, 52765.887 24/01/15,02:31:57,11,08,1, 11.9,1,1, -1.299, 10501.369, 394.452, 52765.867 24/01/15,02:31:57,12,08,1, 11.9,1,1, -1.299, 10501.395, 394.444, 52765.881 24/01/15,02:31:57,13,08,1, 11.9,1,1, -1.299, 10501.358, 394.458, 52765.841 24/01/15,02:31:57,14,08,1, 11.9,1,1, -1.299, 10501.368, 394.464, 52765.833 24/01/15,02:31:57,15,08,1, 11.9,1,1, -1.299, 10501.388, 394.442, 52765.872 24/01/15,02:31:57,16,08,1, 11.9,1,1, -1.299, 10501.372, 394.465, 52765.846 24/01/15,02:31:57,17,08,1, 11.9,1,1, -1.299, 10501.386, 394.450, 52765.849 24/01/15,02:31:57,18,08,1, 11.9,1,1, -1.299, 10501.348, 394.470, 52765.826 24/01/15,02:31:57,19,08,1, 11.9,1,1, -1.299, 10501.366, 394.462, 52765.842 24/01/15,02:31:58,00,09,1, 11.9,1,1, -1.299, 10501.359, 394.462, 52765.842 24/01/15,02:31:58,01,09,1, 11.9,1,1, -1.299, 10501.337, 394.478, 52765.836 24/01/15,02:31:58,02,09,1, 11.9,1,1, -1.299, 10501.357, 394.442, 52765.842 24/01/15,02:31:58,03,09,1, 11.9,1,1, -1.299, 10501.353, 394.480, 52765.857 24/01/15,02:31:58,04,09,1, 11.9,1,1, -1.299, 10501.326, 394.460, 52765.856 24/01/15,02:31:58,05,09,1, 11.9,1,1, -1.299, 10501.308, 394.460, 52765.822 24/01/15,02:31:58,06,09,1, 11.9,1,1, -1.299, 10501.325, 394.465, 52765.833 24/01/15,02:31:58,07,09,1, 11.9,1,1, -1.299, 10501.327, 394.466, 52765.857 24/01/15,02:31:58,08,09,1, 11.9,1,1, -1.299, 10501.317, 394.497, 52765.820 24/01/15,02:31:58,09,09,1, 11.9,1,1, -1.299, 10501.309, 394.498, 52765.843 24/01/15,02:31:58,10,09,1, 11.9,1,1, -1.299, 10501.301, 394.498, 52765.864 24/01/15,02:31:58,11,09,1, 11.9,1,1, -1.299, 10501.307, 394.528, 52765.816 24/01/15,02:31:58,12,09,1, 11.9,1,1, -1.299, 10501.319, 394.499, 52765.834 24/01/15,02:31:58,13,09,1, 11.9,1,1, -1.299, 10501.306, 394.536, 52765.850 24/01/15,02:31:58,14,09,1, 11.9,1,1, -1.299, 10501.288, 394.534, 52765.853 24/01/15,02:31:58,15,09,1, 11.9,1,1, -1.299, 10501.285, 394.522, 52765.828 24/01/15,02:31:58,16,09,1, 11.9,1,1, -1.299, 10501.294, 394.531, 52765.845 24/01/15,02:31:58,17,09,1, 11.9,1,1, -1.299, 10501.274, 394.548, 52765.859 24/01/15,02:31:58,18,09,1, 11.9,1,1, -1.299, 10501.285, 394.539, 52765.885 24/01/15,02:31:58,19,09,1, 11.9,1,1, -1.299, 10501.270, 394.512, 52765.805 24/01/15,02:31:59,00,09,1, 11.9,1,1, -1.305, 10501.267, 394.512, 52765.805 24/01/15,02:31:59,01,09,1, 11.9,1,1, -1.305, 10501.274, 394.536, 52765.758 24/01/15,02:31:59,02,09,1, 11.9,1,1, -1.305, 10501.265, 394.529, 52765.802 24/01/15,02:31:59,03,09,1, 11.9,1,1, -1.305, 10501.259, 394.535, 52765.899 24/01/15,02:31:59,04,09,1, 11.9,1,1, -1.305, 10501.267, 394.537, 52765.846 24/01/15,02:31:59,05,09,1, 11.9,1,1, -1.305, 10501.266, 394.546, 52765.902 24/01/15,02:31:59,06,09,1, 11.9,1,1, -1.305, 10501.256, 394.516, 52765.757 24/01/15,02:31:59,07,09,1, 11.9,1,1, -1.305, 10501.246, 394.514, 52765.756 24/01/15,02:31:59,08,09,1, 11.9,1,1, -1.305, 10501.257, 394.542, 52765.781 24/01/15,02:31:59,09,09,1, 11.9,1,1, -1.305, 10501.231, 394.549, 52765.779 24/01/15,02:31:59,10,09,1, 11.9,1,1, -1.305, 10501.243, 394.568, 52765.769 24/01/15,02:31:59,11,09,1, 11.9,1,1, -1.305, 10501.222, 394.566, 52765.820 24/01/15,02:31:59,12,09,1, 11.9,1,1, -1.305, 10501.223, 394.564, 52765.850 24/01/15,02:31:59,13,09,1, 11.9,1,1, -1.305, 10501.233, 394.585, 52765.847 24/01/15,02:31:59,14,09,1, 11.9,1,1, -1.305, 10501.213, 394.560, 52765.830 24/01/15,02:31:59,15,09,1, 11.9,1,1, -1.305, 10501.205, 394.596, 52765.830 24/01/15,02:31:59,16,09,1, 11.9,1,1, -1.305, 10501.205, 394.572, 52765.858 24/01/15,02:31:59,17,09,1, 11.9,1,1, -1.305, 10501.216, 394.577, 52765.844 24/01/15,02:31:59,18,09,1, 11.9,1,1, -1.305, 10501.216, 394.586, 52765.864 24/01/15,02:31:59,19,09,1, 11.9,1,1, -1.305, 10501.214, 394.576, 52765.815 24/01/15,02:32:00,00,09,1, 11.9,1,1, -1.304, 10501.208, 394.576, 52765.815 24/01/15,02:32:00,01,09,1, 11.9,1,1, -1.304, 10501.202, 394.566, 52765.846 24/01/15,02:32:00,02,09,1, 11.9,1,1, -1.304, 10501.199, 394.574, 52765.680 24/01/15,02:32:00,03,09,1, 11.9,1,1, -1.304, 10501.213, 394.565, 52765.718 24/01/15,02:32:00,04,09,1, 11.9,1,1, -1.304, 10501.191, 394.571, 52765.697 24/01/15,02:32:00,05,09,1, 11.9,1,1, -1.304, 10501.208, 394.577, 52765.705 24/01/15,02:32:00,06,09,1, 11.9,1,1, -1.304, 10501.191, 394.551, 52765.705 24/01/15,02:32:00,07,09,1, 11.9,1,1, -1.304, 10501.217, 394.591, 52765.719 24/01/15,02:32:00,08,09,1, 11.9,1,1, -1.304, 10501.201, 394.585, 52765.734 24/01/15,02:32:00,09,09,1, 11.9,1,1, -1.304, 10501.162, 394.580, 52765.833 24/01/15,02:32:00,10,09,1, 11.9,1,1, -1.304, 10501.178, 394.592, 52765.633 24/01/15,02:32:00,11,09,1, 11.9,1,1, -1.304, 10501.131, 394.603, 52765.798 24/01/15,02:32:00,12,09,1, 11.9,1,1, -1.304, 10501.144, 394.604, 52765.722 24/01/15,02:32:00,13,09,1, 11.9,1,1, -1.304, 10501.178, 394.624, 52765.693 24/01/15,02:32:00,14,09,1, 11.9,1,1, -1.304, 10501.159, 394.598, 52765.667 24/01/15,02:32:00,15,09,1, 11.9,1,1, -1.304, 10501.159, 394.592, 52765.692 24/01/15,02:32:00,16,09,1, 11.9,1,1, -1.304, 10501.157, 394.601, 52765.665 24/01/15,02:32:00,17,09,1, 11.9,1,1, -1.304, 10501.155, 394.615, 52765.701 24/01/15,02:32:00,18,09,1, 11.9,1,1, -1.304, 10501.169, 394.608, 52765.699 24/01/15,02:32:00,19,09,1, 11.9,1,1, -1.304, 10501.156, 394.621, 52765.691 24/01/15,02:32:01,00,09,1, 11.9,1,1, -1.304, 10501.150, 394.621, 52765.691 24/01/15,02:32:01,01,09,1, 11.9,1,1, -1.304, 10501.170, 394.626, 52765.701 24/01/15,02:32:01,02,09,1, 11.9,1,1, -1.304, 10501.172, 394.626, 52765.694 24/01/15,02:32:01,03,09,1, 11.9,1,1, -1.304, 10501.137, 394.648, 52765.693 24/01/15,02:32:01,04,09,1, 11.9,1,1, -1.304, 10501.149, 394.628, 52765.695 24/01/15,02:32:01,05,09,1, 11.9,1,1, -1.304, 10501.148, 394.638, 52765.647 24/01/15,02:32:01,06,09,1, 11.9,1,1, -1.304, 10501.172, 394.652, 52765.661 24/01/15,02:32:01,07,09,1, 11.9,1,1, -1.304, 10501.152, 394.646, 52765.731 24/01/15,02:32:01,08,09,1, 11.9,1,1, -1.304, 10501.157, 394.654, 52765.636 24/01/15,02:32:01,09,09,1, 11.9,1,1, -1.304, 10501.148, 394.623, 52765.644 24/01/15,02:32:01,10,09,1, 11.9,1,1, -1.304, 10501.110, 394.621, 52765.675 24/01/15,02:32:01,11,09,1, 11.9,1,1, -1.304, 10501.120, 394.626, 52765.726 24/01/15,02:32:01,12,09,1, 11.9,1,1, -1.304, 10501.119, 394.641, 52765.691 24/01/15,02:32:01,13,09,1, 11.9,1,1, -1.304, 10501.125, 394.642, 52765.699 24/01/15,02:32:01,14,09,1, 11.9,1,1, -1.304, 10501.141, 394.643, 52765.702 24/01/15,02:32:01,15,09,1, 11.9,1,1, -1.304, 10501.119, 394.664, 52765.740 24/01/15,02:32:01,16,09,1, 11.9,1,1, -1.304, 10501.120, 394.639, 52765.723 24/01/15,02:32:01,17,09,1, 11.9,1,1, -1.304, 10501.106, 394.644, 52765.719 24/01/15,02:32:01,18,09,1, 11.9,1,1, -1.304, 10501.111, 394.668, 52765.734 24/01/15,02:32:01,19,09,1, 11.9,1,1, -1.304, 10501.097, 394.644, 52765.670 24/01/15,02:32:02,00,09,1, 11.8,1,1, -1.298, 10501.091, 394.644, 52765.670 24/01/15,02:32:02,01,09,1, 11.8,1,1, -1.298, 10501.092, 394.680, 52765.751 24/01/15,02:32:02,02,09,1, 11.8,1,1, -1.298, 10501.101, 394.650, 52765.728 24/01/15,02:32:02,03,09,1, 11.8,1,1, -1.298, 10501.095, 394.687, 52765.689 24/01/15,02:32:02,04,09,1, 11.8,1,1, -1.298, 10501.081, 394.685, 52765.708 24/01/15,02:32:02,05,09,1, 11.8,1,1, -1.298, 10501.079, 394.654, 52765.667 24/01/15,02:32:02,06,09,1, 11.8,1,1, -1.298, 10501.080, 394.669, 52765.661 24/01/15,02:32:02,07,09,1, 11.8,1,1, -1.298, 10501.080, 394.666, 52765.675 24/01/15,02:32:02,08,09,1, 11.8,1,1, -1.298, 10501.061, 394.647, 52765.708 24/01/15,02:32:02,09,09,1, 11.8,1,1, -1.298, 10501.071, 394.678, 52765.686 24/01/15,02:32:02,10,09,1, 11.8,1,1, -1.298, 10501.077, 394.680, 52765.710 24/01/15,02:32:02,11,09,1, 11.8,1,1, -1.298, 10501.085, 394.661, 52765.660 24/01/15,02:32:02,12,09,1, 11.8,1,1, -1.298, 10501.080, 394.682, 52765.688 24/01/15,02:32:02,13,09,1, 11.8,1,1, -1.298, 10501.071, 394.683, 52765.719 24/01/15,02:32:02,14,09,1, 11.8,1,1, -1.298, 10501.040, 394.704, 52765.686 24/01/15,02:32:02,15,09,1, 11.8,1,1, -1.298, 10501.040, 394.669, 52765.707 24/01/15,02:32:02,16,09,1, 11.8,1,1, -1.298, 10501.064, 394.691, 52765.697 24/01/15,02:32:02,17,09,1, 11.8,1,1, -1.298, 10501.052, 394.699, 52765.714 24/01/15,02:32:02,18,09,1, 11.8,1,1, -1.298, 10501.071, 394.680, 52765.696 24/01/15,02:32:02,19,09,1, 11.8,1,1, -1.298, 10501.069, 394.672, 52765.704 24/01/15,02:32:03,00,09,1, 11.9,1,1, -1.303, 10501.066, 394.672, 52765.704 24/01/15,02:32:03,01,09,1, 11.9,1,1, -1.303, 10501.040, 394.679, 52765.684 24/01/15,02:32:03,02,09,1, 11.9,1,1, -1.303, 10501.051, 394.708, 52765.740 24/01/15,02:32:03,03,09,1, 11.9,1,1, -1.303, 10501.031, 394.665, 52765.611 24/01/15,02:32:03,04,09,1, 11.9,1,1, -1.303, 10501.042, 394.695, 52765.695 24/01/15,02:32:03,05,09,1, 11.9,1,1, -1.303, 10501.016, 394.686, 52765.694 24/01/15,02:32:03,06,09,1, 11.9,1,1, -1.303, 10501.015, 394.670, 52765.716 24/01/15,02:32:03,07,09,1, 11.9,1,1, -1.303, 10501.012, 394.701, 52765.681 24/01/15,02:32:03,08,09,1, 11.9,1,1, -1.303, 10500.999, 394.695, 52765.688 24/01/15,02:32:03,09,09,1, 11.9,1,1, -1.303, 10500.971, 394.698, 52765.685 24/01/15,02:32:03,10,09,1, 11.9,1,1, -1.303, 10501.007, 394.686, 52765.647 24/01/15,02:32:03,11,09,1, 11.9,1,1, -1.303, 10500.998, 394.701, 52765.698 24/01/15,02:32:03,12,09,1, 11.9,1,1, -1.303, 10500.992, 394.700, 52765.666 24/01/15,02:32:03,13,09,1, 11.9,1,1, -1.303, 10501.022, 394.692, 52765.700 24/01/15,02:32:03,14,09,1, 11.9,1,1, -1.303, 10501.024, 394.701, 52765.712 24/01/15,02:32:03,15,09,1, 11.9,1,1, -1.303, 10500.993, 394.696, 52765.711 24/01/15,02:32:03,16,09,1, 11.9,1,1, -1.303, 10500.984, 394.707, 52765.668 24/01/15,02:32:03,17,09,1, 11.9,1,1, -1.303, 10500.987, 394.692, 52765.717 24/01/15,02:32:03,18,09,1, 11.9,1,1, -1.303, 10500.968, 394.677, 52765.662 24/01/15,02:32:03,19,09,1, 11.9,1,1, -1.303, 10501.009, 394.693, 52765.698 24/01/15,02:32:04,00,09,1, 11.9,1,1, -1.299, 10501.008, 394.693, 52765.698 24/01/15,02:32:04,01,09,1, 11.9,1,1, -1.299, 10500.974, 394.686, 52765.665 24/01/15,02:32:04,02,09,1, 11.9,1,1, -1.299, 10500.992, 394.700, 52765.691 24/01/15,02:32:04,03,09,1, 11.9,1,1, -1.299, 10500.992, 394.685, 52765.689 24/01/15,02:32:04,04,09,1, 11.9,1,1, -1.299, 10500.978, 394.698, 52765.721 24/01/15,02:32:04,05,09,1, 11.9,1,1, -1.299, 10500.981, 394.694, 52765.648 24/01/15,02:32:04,06,09,1, 11.9,1,1, -1.299, 10500.970, 394.695, 52765.747 24/01/15,02:32:04,07,09,1, 11.9,1,1, -1.299, 10500.977, 394.690, 52765.698 24/01/15,02:32:04,08,09,1, 11.9,1,1, -1.299, 10500.959, 394.700, 52765.742 24/01/15,02:32:04,09,09,1, 11.9,1,1, -1.299, 10500.980, 394.705, 52765.750 24/01/15,02:32:04,10,09,1, 11.9,1,1, -1.299, 10500.982, 394.679, 52765.691 24/01/15,02:32:04,11,09,1, 11.9,1,1, -1.299, 10500.977, 394.694, 52765.718 24/01/15,02:32:04,12,09,1, 11.9,1,1, -1.299, 10500.967, 394.686, 52765.626 24/01/15,02:32:04,13,09,1, 11.9,1,1, -1.299, 10500.965, 394.702, 52765.723 24/01/15,02:32:04,14,09,1, 11.9,1,1, -1.299, 10500.928, 394.707, 52765.740 24/01/15,02:32:04,15,09,1, 11.9,1,1, -1.299, 10500.952, 394.679, 52765.643 24/01/15,02:32:04,16,09,1, 11.9,1,1, -1.299, 10500.940, 394.681, 52765.653 24/01/15,02:32:04,17,09,1, 11.9,1,1, -1.299, 10500.968, 394.681, 52765.648 24/01/15,02:32:04,18,09,1, 11.9,1,1, -1.299, 10500.940, 394.690, 52765.655 24/01/15,02:32:04,19,09,1, 11.9,1,1, -1.299, 10500.927, 394.714, 52765.772 24/01/15,02:32:05,00,09,1, 11.9,1,1, -1.299, 10500.925, 394.714, 52765.772 24/01/15,02:32:05,01,09,1, 11.9,1,1, -1.299, 10500.939, 394.696, 52765.634 24/01/15,02:32:05,02,09,1, 11.9,1,1, -1.299, 10500.937, 394.705, 52765.783 24/01/15,02:32:05,03,09,1, 11.9,1,1, -1.299, 10500.942, 394.693, 52765.725 24/01/15,02:32:05,04,09,1, 11.9,1,1, -1.299, 10500.933, 394.695, 52765.740 24/01/15,02:32:05,05,09,1, 11.9,1,1, -1.299, 10500.911, 394.706, 52765.720 24/01/15,02:32:05,06,09,1, 11.9,1,1, -1.299, 10500.913, 394.721, 52765.650 24/01/15,02:32:05,07,09,1, 11.9,1,1, -1.299, 10500.945, 394.703, 52765.670 24/01/15,02:32:05,08,09,1, 11.9,1,1, -1.299, 10500.916, 394.699, 52765.727 24/01/15,02:32:05,09,09,1, 11.9,1,1, -1.299, 10500.921, 394.704, 52765.667 24/01/15,02:32:05,10,09,1, 11.9,1,1, -1.299, 10500.913, 394.742, 52765.777 24/01/15,02:32:05,11,09,1, 11.9,1,1, -1.299, 10500.899, 394.724, 52765.815 24/01/15,02:32:05,12,09,1, 11.9,1,1, -1.299, 10500.925, 394.733, 52765.758 24/01/15,02:32:05,13,09,1, 11.9,1,1, -1.299, 10500.919, 394.718, 52765.715 24/01/15,02:32:05,14,09,1, 11.9,1,1, -1.299, 10500.910, 394.705, 52765.715 24/01/15,02:32:05,15,09,1, 11.9,1,1, -1.299, 10500.886, 394.746, 52765.709 24/01/15,02:32:05,16,09,1, 11.9,1,1, -1.299, 10500.900, 394.731, 52765.693 24/01/15,02:32:05,17,09,1, 11.9,1,1, -1.299, 10500.901, 394.740, 52765.861 24/01/15,02:32:05,18,09,1, 11.9,1,1, -1.299, 10500.857, 394.727, 52765.681 24/01/15,02:32:05,19,09,1, 11.9,1,1, -1.299, 10500.886, 394.719, 52765.657 24/01/15,02:32:06,00,09,1, 11.9,1,1, -1.300, 10500.883, 394.719, 52765.657 24/01/15,02:32:06,01,09,1, 11.9,1,1, -1.300, 10500.880, 394.723, 52765.778 24/01/15,02:32:06,02,09,1, 11.9,1,1, -1.300, 10500.851, 394.720, 52765.748 24/01/15,02:32:06,03,09,1, 11.9,1,1, -1.300, 10500.859, 394.722, 52765.710 24/01/15,02:32:06,04,09,1, 11.9,1,1, -1.300, 10500.886, 394.710, 52765.770 24/01/15,02:32:06,05,09,1, 11.9,1,1, -1.300, 10500.845, 394.712, 52765.775 24/01/15,02:32:06,06,09,1, 11.9,1,1, -1.300, 10500.862, 394.740, 52765.786 24/01/15,02:32:06,07,09,1, 11.9,1,1, -1.300, 10500.870, 394.726, 52765.695 24/01/15,02:32:06,08,09,1, 11.9,1,1, -1.300, 10500.832, 394.693, 52765.675 24/01/15,02:32:06,09,09,1, 11.9,1,1, -1.300, 10500.839, 394.710, 52765.682 24/01/15,02:32:06,10,09,1, 11.9,1,1, -1.300, 10500.828, 394.716, 52765.751 24/01/15,02:32:06,11,09,1, 11.9,1,1, -1.300, 10500.831, 394.723, 52765.688 24/01/15,02:32:06,12,09,1, 11.9,1,1, -1.300, 10500.818, 394.713, 52765.685 24/01/15,02:32:06,13,09,1, 11.9,1,1, -1.300, 10500.809, 394.722, 52765.737 24/01/15,02:32:06,14,09,1, 11.9,1,1, -1.300, 10500.820, 394.742, 52765.736 24/01/15,02:32:06,15,09,1, 11.9,1,1, -1.300, 10500.776, 394.710, 52765.693 24/01/15,02:32:06,16,09,1, 11.9,1,1, -1.300, 10500.787, 394.715, 52765.686 24/01/15,02:32:06,17,09,1, 11.9,1,1, -1.300, 10500.786, 394.742, 52765.669 24/01/15,02:32:06,18,09,1, 11.9,1,1, -1.300, 10500.783, 394.725, 52765.728 24/01/15,02:32:06,19,09,1, 11.9,1,1, -1.300, 10500.770, 394.750, 52765.690 24/01/15,02:32:07,00,09,1, 11.9,1,1, -1.302, 10500.766, 394.750, 52765.690 24/01/15,02:32:07,01,09,1, 11.9,1,1, -1.302, 10500.770, 394.744, 52765.693 24/01/15,02:32:07,02,09,1, 11.9,1,1, -1.302, 10500.757, 394.744, 52765.794 24/01/15,02:32:07,03,09,1, 11.9,1,1, -1.302, 10500.741, 394.722, 52765.694 24/01/15,02:32:07,04,09,1, 11.9,1,1, -1.302, 10500.747, 394.746, 52765.788 24/01/15,02:32:07,05,09,1, 11.9,1,1, -1.302, 10500.747, 394.728, 52765.747 24/01/15,02:32:07,06,09,1, 11.9,1,1, -1.302, 10500.719, 394.732, 52765.829 24/01/15,02:32:07,07,09,1, 11.9,1,1, -1.302, 10500.732, 394.749, 52765.796 24/01/15,02:32:07,08,09,1, 11.9,1,1, -1.302, 10500.761, 394.762, 52765.717 24/01/15,02:32:07,09,09,1, 11.9,1,1, -1.302, 10500.745, 394.748, 52765.773 24/01/15,02:32:07,10,09,1, 11.9,1,1, -1.302, 10500.734, 394.757, 52765.798 24/01/15,02:32:07,11,09,1, 11.9,1,1, -1.302, 10500.734, 394.747, 52765.710 24/01/15,02:32:07,12,09,1, 11.9,1,1, -1.302, 10500.731, 394.745, 52765.720 24/01/15,02:32:07,13,09,1, 11.9,1,1, -1.302, 10500.751, 394.722, 52765.599 24/01/15,02:32:07,14,09,1, 11.9,1,1, -1.302, 10500.725, 394.724, 52765.753 24/01/15,02:32:07,15,09,1, 11.9,1,1, -1.302, 10500.717, 394.753, 52765.714 24/01/15,02:32:07,16,09,1, 11.9,1,1, -1.302, 10500.699, 394.716, 52765.696 24/01/15,02:32:07,17,09,1, 11.9,1,1, -1.302, 10500.689, 394.744, 52765.787 24/01/15,02:32:07,18,09,1, 11.9,1,1, -1.302, 10500.689, 394.727, 52765.741 24/01/15,02:32:07,19,09,1, 11.9,1,1, -1.302, 10500.700, 394.729, 52765.772 24/01/15,02:32:08,00,09,1, 11.9,1,1, -1.303, 10500.699, 394.729, 52765.772 24/01/15,02:32:08,01,09,1, 11.9,1,1, -1.303, 10500.690, 394.717, 52765.700 24/01/15,02:32:08,02,09,1, 11.9,1,1, -1.303, 10500.679, 394.708, 52765.745 24/01/15,02:32:08,03,09,1, 11.9,1,1, -1.303, 10500.670, 394.752, 52765.742 24/01/15,02:32:08,04,09,1, 11.9,1,1, -1.303, 10500.668, 394.730, 52765.711 24/01/15,02:32:08,05,09,1, 11.9,1,1, -1.303, 10500.631, 394.742, 52765.798 24/01/15,02:32:08,06,09,1, 11.9,1,1, -1.303, 10500.650, 394.771, 52765.847 24/01/15,02:32:08,07,09,1, 11.9,1,1, -1.303, 10500.667, 394.753, 52765.781 24/01/15,02:32:08,08,09,1, 11.9,1,1, -1.303, 10500.632, 394.755, 52765.739 24/01/15,02:32:08,09,09,1, 11.9,1,1, -1.303, 10500.659, 394.755, 52765.718 24/01/15,02:32:08,10,09,1, 11.9,1,1, -1.303, 10500.633, 394.782, 52765.704 24/01/15,02:32:08,11,09,1, 11.9,1,1, -1.303, 10500.630, 394.778, 52765.770 24/01/15,02:32:08,12,09,1, 11.9,1,1, -1.303, 10500.638, 394.767, 52765.740 24/01/15,02:32:08,13,09,1, 11.9,1,1, -1.303, 10500.619, 394.768, 52765.740 24/01/15,02:32:08,14,09,1, 11.9,1,1, -1.303, 10500.626, 394.763, 52765.816 24/01/15,02:32:08,15,09,1, 11.9,1,1, -1.303, 10500.614, 394.767, 52765.747 24/01/15,02:32:08,16,09,1, 11.9,1,1, -1.303, 10500.583, 394.764, 52765.734 24/01/15,02:32:08,17,09,1, 11.9,1,1, -1.303, 10500.589, 394.773, 52765.774 24/01/15,02:32:08,18,09,1, 11.9,1,1, -1.303, 10500.596, 394.789, 52765.741 24/01/15,02:32:08,19,09,1, 11.9,1,1, -1.303, 10500.617, 394.779, 52765.820 24/01/15,02:32:09,00,09,1, 11.9,1,1, -1.302, 10500.616, 394.779, 52765.820 24/01/15,02:32:09,01,09,1, 11.9,1,1, -1.302, 10500.581, 394.792, 52765.813 24/01/15,02:32:09,02,09,1, 11.9,1,1, -1.302, 10500.589, 394.772, 52765.794 24/01/15,02:32:09,03,09,1, 11.9,1,1, -1.302, 10500.553, 394.801, 52765.723 24/01/15,02:32:09,04,09,1, 11.9,1,1, -1.302, 10500.549, 394.792, 52765.816 24/01/15,02:32:09,05,09,1, 11.9,1,1, -1.302, 10500.542, 394.786, 52765.843 24/01/15,02:32:09,06,09,1, 11.9,1,1, -1.302, 10500.541, 394.778, 52765.776 24/01/15,02:32:09,07,09,1, 11.9,1,1, -1.302, 10500.531, 394.796, 52765.785 24/01/15,02:32:09,08,09,1, 11.9,1,1, -1.302, 10500.515, 394.772, 52765.720 24/01/15,02:32:09,09,09,1, 11.9,1,1, -1.302, 10500.494, 394.769, 52765.699 24/01/15,02:32:09,10,09,1, 11.9,1,1, -1.302, 10500.549, 394.771, 52765.717 24/01/15,02:32:09,11,09,1, 11.9,1,1, -1.302, 10500.524, 394.780, 52765.784 24/01/15,02:32:09,12,09,1, 11.9,1,1, -1.302, 10500.491, 394.789, 52765.747 24/01/15,02:32:09,13,09,1, 11.9,1,1, -1.302, 10500.522, 394.764, 52765.709 24/01/15,02:32:09,14,09,1, 11.9,1,1, -1.302, 10500.484, 394.789, 52765.776 24/01/15,02:32:09,15,09,1, 11.9,1,1, -1.302, 10500.475, 394.773, 52765.704 24/01/15,02:32:09,16,09,1, 11.9,1,1, -1.302, 10500.474, 394.794, 52765.780 24/01/15,02:32:09,17,09,1, 11.9,1,1, -1.302, 10500.509, 394.800, 52765.776 24/01/15,02:32:09,18,09,1, 11.9,1,1, -1.302, 10500.467, 394.762, 52765.711 24/01/15,02:32:09,19,09,1, 11.9,1,1, -1.302, 10500.489, 394.827, 52765.727 24/01/15,02:32:10,00,09,1, 11.8,1,1, -1.301, 10500.482, 394.827, 52765.727 24/01/15,02:32:10,01,09,1, 11.8,1,1, -1.301, 10500.456, 394.807, 52765.781 24/01/15,02:32:10,02,09,1, 11.8,1,1, -1.301, 10500.463, 394.789, 52765.797 24/01/15,02:32:10,03,09,1, 11.8,1,1, -1.301, 10500.428, 394.795, 52765.792 24/01/15,02:32:10,04,09,1, 11.8,1,1, -1.301, 10500.428, 394.805, 52765.785 24/01/15,02:32:10,05,09,1, 11.8,1,1, -1.301, 10500.461, 394.805, 52765.736 24/01/15,02:32:10,06,09,1, 11.8,1,1, -1.301, 10500.446, 394.789, 52765.844 24/01/15,02:32:10,07,09,1, 11.8,1,1, -1.301, 10500.428, 394.804, 52765.802 24/01/15,02:32:10,08,09,1, 11.8,1,1, -1.301, 10500.438, 394.775, 52765.784 24/01/15,02:32:10,09,09,1, 11.8,1,1, -1.301, 10500.415, 394.788, 52765.783 24/01/15,02:32:10,10,09,1, 11.8,1,1, -1.301, 10500.437, 394.801, 52765.781 24/01/15,02:32:10,11,09,1, 11.8,1,1, -1.301, 10500.395, 394.809, 52765.762 24/01/15,02:32:10,12,09,1, 11.8,1,1, -1.301, 10500.392, 394.833, 52765.777 24/01/15,02:32:10,13,09,1, 11.8,1,1, -1.301, 10500.406, 394.821, 52765.762 24/01/15,02:32:10,14,09,1, 11.8,1,1, -1.301, 10500.381, 394.803, 52765.737 24/01/15,02:32:10,15,09,1, 11.8,1,1, -1.301, 10500.385, 394.814, 52765.748 24/01/15,02:32:10,16,09,1, 11.8,1,1, -1.301, 10500.375, 394.819, 52765.758 24/01/15,02:32:10,17,09,1, 11.8,1,1, -1.301, 10500.362, 394.808, 52765.752 24/01/15,02:32:10,18,09,1, 11.8,1,1, -1.301, 10500.361, 394.802, 52765.763 24/01/15,02:32:10,19,09,1, 11.8,1,1, -1.301, 10500.357, 394.850, 52765.776 24/01/15,02:32:11,00,09,1, 11.9,1,1, -1.298, 10500.349, 394.850, 52765.776 24/01/15,02:32:11,01,09,1, 11.9,1,1, -1.298, 10500.351, 394.820, 52765.733 24/01/15,02:32:11,02,09,1, 11.9,1,1, -1.298, 10500.353, 394.818, 52765.761 24/01/15,02:32:11,03,09,1, 11.9,1,1, -1.298, 10500.350, 394.819, 52765.743 24/01/15,02:32:11,04,09,1, 11.9,1,1, -1.298, 10500.343, 394.843, 52765.706 24/01/15,02:32:11,05,09,1, 11.9,1,1, -1.298, 10500.352, 394.830, 52765.776 24/01/15,02:32:11,06,09,1, 11.9,1,1, -1.298, 10500.302, 394.835, 52765.765 24/01/15,02:32:11,07,09,1, 11.9,1,1, -1.298, 10500.319, 394.845, 52765.764 24/01/15,02:32:11,08,09,1, 11.9,1,1, -1.298, 10500.308, 394.848, 52765.769 24/01/15,02:32:11,09,09,1, 11.9,1,1, -1.298, 10500.298, 394.855, 52765.778 24/01/15,02:32:11,10,09,1, 11.9,1,1, -1.298, 10500.299, 394.844, 52765.770 24/01/15,02:32:11,11,09,1, 11.9,1,1, -1.298, 10500.291, 394.826, 52765.793 24/01/15,02:32:11,12,09,1, 11.9,1,1, -1.298, 10500.296, 394.844, 52765.780 24/01/15,02:32:11,13,09,1, 11.9,1,1, -1.298, 10500.289, 394.828, 52765.769 24/01/15,02:32:11,14,09,1, 11.9,1,1, -1.298, 10500.291, 394.839, 52765.768 24/01/15,02:32:11,15,09,1, 11.9,1,1, -1.298, 10500.268, 394.852, 52765.716 24/01/15,02:32:11,16,09,1, 11.9,1,1, -1.298, 10500.250, 394.833, 52765.800 24/01/15,02:32:11,17,09,1, 11.9,1,1, -1.298, 10500.259, 394.857, 52765.779 24/01/15,02:32:11,18,09,1, 11.9,1,1, -1.298, 10500.248, 394.863, 52765.746 24/01/15,02:32:11,19,09,1, 11.9,1,1, -1.298, 10500.271, 394.847, 52765.749 24/01/15,02:32:12,00,09,1, 11.9,1,1, -1.300, 10500.265, 394.847, 52765.749 24/01/15,02:32:12,01,09,1, 11.9,1,1, -1.300, 10500.247, 394.877, 52765.740 24/01/15,02:32:12,02,09,1, 11.9,1,1, -1.300, 10500.229, 394.843, 52765.784 24/01/15,02:32:12,03,09,1, 11.9,1,1, -1.300, 10500.258, 394.878, 52765.710 24/01/15,02:32:12,04,09,1, 11.9,1,1, -1.300, 10500.221, 394.859, 52765.751 24/01/15,02:32:12,05,09,1, 11.9,1,1, -1.300, 10500.221, 394.859, 52765.732 24/01/15,02:32:12,06,09,1, 11.9,1,1, -1.300, 10500.207, 394.874, 52765.812 24/01/15,02:32:12,07,09,1, 11.9,1,1, -1.300, 10500.210, 394.875, 52765.739 24/01/15,02:32:12,08,09,1, 11.9,1,1, -1.300, 10500.194, 394.869, 52765.795 24/01/15,02:32:12,09,09,1, 11.9,1,1, -1.300, 10500.207, 394.874, 52765.788 24/01/15,02:32:12,10,09,1, 11.9,1,1, -1.300, 10500.179, 394.877, 52765.758 24/01/15,02:32:12,11,09,1, 11.9,1,1, -1.300, 10500.174, 394.884, 52765.768 24/01/15,02:32:12,12,09,1, 11.9,1,1, -1.300, 10500.196, 394.852, 52765.748 24/01/15,02:32:12,13,09,1, 11.9,1,1, -1.300, 10500.180, 394.887, 52765.730 24/01/15,02:32:12,14,09,1, 11.9,1,1, -1.300, 10500.206, 394.865, 52765.725 24/01/15,02:32:12,15,09,1, 11.9,1,1, -1.300, 10500.174, 394.893, 52765.719 24/01/15,02:32:12,16,09,1, 11.9,1,1, -1.300, 10500.170, 394.883, 52765.739 24/01/15,02:32:12,17,09,1, 11.9,1,1, -1.300, 10500.180, 394.884, 52765.808 24/01/15,02:32:12,18,09,1, 11.9,1,1, -1.300, 10500.149, 394.859, 52765.768 24/01/15,02:32:12,19,09,1, 11.9,1,1, -1.300, 10500.187, 394.861, 52765.802 24/01/15,02:32:13,00,08,1, 11.9,1,1, -1.300, 10500.182, 394.861, 52765.802 24/01/15,02:32:13,01,08,1, 11.9,1,1, -1.300, 10500.164, 394.832, 52765.675 24/01/15,02:32:13,02,08,1, 11.9,1,1, -1.300, 10500.123, 394.863, 52765.809 24/01/15,02:32:13,03,08,1, 11.9,1,1, -1.300, 10500.136, 394.885, 52765.714 24/01/15,02:32:13,04,08,1, 11.9,1,1, -1.300, 10500.103, 394.883, 52765.817 24/01/15,02:32:13,05,08,1, 11.9,1,1, -1.300, 10500.112, 394.895, 52765.775 24/01/15,02:32:13,06,08,1, 11.9,1,1, -1.300, 10500.131, 394.873, 52765.707 24/01/15,02:32:13,07,08,1, 11.9,1,1, -1.300, 10500.109, 394.879, 52765.671 24/01/15,02:32:13,08,08,1, 11.9,1,1, -1.300, 10500.079, 394.873, 52765.789 24/01/15,02:32:13,09,08,1, 11.9,1,1, -1.300, 10500.095, 394.876, 52765.792 24/01/15,02:32:13,10,08,1, 11.9,1,1, -1.300, 10500.095, 394.889, 52765.760 24/01/15,02:32:13,11,08,1, 11.9,1,1, -1.300, 10500.105, 394.905, 52765.762 24/01/15,02:32:13,12,08,1, 11.9,1,1, -1.300, 10500.101, 394.877, 52765.711 24/01/15,02:32:13,13,08,1, 11.9,1,1, -1.300, 10500.089, 394.905, 52765.690 24/01/15,02:32:13,14,08,1, 11.9,1,1, -1.300, 10500.078, 394.877, 52765.661 24/01/15,02:32:13,15,08,1, 11.9,1,1, -1.300, 10500.103, 394.885, 52765.702 24/01/15,02:32:13,16,08,1, 11.9,1,1, -1.300, 10500.052, 394.894, 52765.759 24/01/15,02:32:13,17,08,1, 11.9,1,1, -1.300, 10500.073, 394.890, 52765.690 24/01/15,02:32:13,18,08,1, 11.9,1,1, -1.300, 10500.064, 394.920, 52765.754 24/01/15,02:32:13,19,08,1, 11.9,1,1, -1.300, 10500.059, 394.897, 52765.753 24/01/15,02:32:14,00,08,1, 11.9,1,1, -1.302, 10500.057, 394.897, 52765.753 24/01/15,02:32:14,01,08,1, 11.9,1,1, -1.302, 10500.026, 394.909, 52765.763 24/01/15,02:32:14,02,08,1, 11.9,1,1, -1.302, 10500.039, 394.926, 52765.734 24/01/15,02:32:14,03,08,1, 11.9,1,1, -1.302, 10500.043, 394.932, 52765.783 24/01/15,02:32:14,04,08,1, 11.9,1,1, -1.302, 10500.026, 394.933, 52765.737 24/01/15,02:32:14,05,08,1, 11.9,1,1, -1.302, 10500.059, 394.930, 52765.611 24/01/15,02:32:14,06,08,1, 11.9,1,1, -1.302, 10499.984, 394.934, 52765.699 24/01/15,02:32:14,07,08,1, 11.9,1,1, -1.302, 10500.010, 394.945, 52765.657 24/01/15,02:32:14,08,08,1, 11.9,1,1, -1.302, 10499.992, 394.942, 52765.689 24/01/15,02:32:14,09,08,1, 11.9,1,1, -1.302, 10500.003, 394.934, 52765.730 24/01/15,02:32:14,10,08,1, 11.9,1,1, -1.302, 10499.998, 394.951, 52765.754 24/01/15,02:32:14,11,08,1, 11.9,1,1, -1.302, 10499.990, 394.941, 52765.773 24/01/15,02:32:14,12,08,1, 11.9,1,1, -1.302, 10499.994, 394.942, 52765.770 24/01/15,02:32:14,13,08,1, 11.9,1,1, -1.302, 10500.000, 394.956, 52765.732 24/01/15,02:32:14,14,08,1, 11.9,1,1, -1.302, 10499.968, 394.952, 52765.754 24/01/15,02:32:14,15,08,1, 11.9,1,1, -1.302, 10500.009, 394.935, 52765.658 24/01/15,02:32:14,16,08,1, 11.9,1,1, -1.302, 10499.980, 394.957, 52765.755 24/01/15,02:32:14,17,08,1, 11.9,1,1, -1.302, 10500.001, 394.958, 52765.707 24/01/15,02:32:14,18,08,1, 11.9,1,1, -1.302, 10499.962, 394.962, 52765.755 24/01/15,02:32:14,19,08,1, 11.9,1,1, -1.302, 10499.970, 394.969, 52765.742 24/01/15,02:32:15,00,09,1, 11.9,1,1, -1.300, 10499.965, 394.969, 52765.742 24/01/15,02:32:15,01,09,1, 11.9,1,1, -1.300, 10499.980, 394.966, 52765.672 24/01/15,02:32:15,02,09,1, 11.9,1,1, -1.300, 10499.946, 394.963, 52765.669 24/01/15,02:32:15,03,09,1, 11.9,1,1, -1.300, 10499.951, 395.001, 52765.763 24/01/15,02:32:15,04,09,1, 11.9,1,1, -1.300, 10499.952, 394.996, 52765.734 24/01/15,02:32:15,05,09,1, 11.9,1,1, -1.300, 10499.942, 394.966, 52765.675 24/01/15,02:32:15,06,09,1, 11.9,1,1, -1.300, 10499.942, 394.978, 52765.699 24/01/15,02:32:15,07,09,1, 11.9,1,1, -1.300, 10499.931, 394.995, 52765.722 24/01/15,02:32:15,08,09,1, 11.9,1,1, -1.300, 10499.951, 395.001, 52765.676 24/01/15,02:32:15,09,09,1, 11.9,1,1, -1.300, 10499.941, 395.015, 52765.671 24/01/15,02:32:15,10,09,1, 11.9,1,1, -1.300, 10499.939, 394.998, 52765.701 24/01/15,02:32:15,11,09,1, 11.9,1,1, -1.300, 10499.931, 394.992, 52765.755 24/01/15,02:32:15,12,09,1, 11.9,1,1, -1.300, 10499.907, 395.015, 52765.787 24/01/15,02:32:15,13,09,1, 11.9,1,1, -1.300, 10499.927, 394.988, 52765.668 24/01/15,02:32:15,14,09,1, 11.9,1,1, -1.300, 10499.910, 395.030, 52765.745 24/01/15,02:32:15,15,09,1, 11.9,1,1, -1.300, 10499.904, 395.022, 52765.721 24/01/15,02:32:15,16,09,1, 11.9,1,1, -1.300, 10499.910, 395.007, 52765.686 24/01/15,02:32:15,17,09,1, 11.9,1,1, -1.300, 10499.913, 395.039, 52765.762 24/01/15,02:32:15,18,09,1, 11.9,1,1, -1.300, 10499.908, 395.000, 52765.634 24/01/15,02:32:15,19,09,1, 11.9,1,1, -1.300, 10499.893, 395.017, 52765.673 24/01/15,02:32:16,00,09,1, 12.0,1,1, -1.303, 10499.890, 395.017, 52765.673 24/01/15,02:32:16,01,09,1, 12.0,1,1, -1.303, 10499.905, 395.044, 52765.679 24/01/15,02:32:16,02,09,1, 12.0,1,1, -1.303, 10499.905, 395.032, 52765.781 24/01/15,02:32:16,03,09,1, 12.0,1,1, -1.303, 10499.885, 395.028, 52765.770 24/01/15,02:32:16,04,09,1, 12.0,1,1, -1.303, 10499.892, 395.068, 52765.752 24/01/15,02:32:16,05,09,1, 12.0,1,1, -1.303, 10499.874, 395.031, 52765.744 24/01/15,02:32:16,06,09,1, 12.0,1,1, -1.303, 10499.884, 395.047, 52765.653 24/01/15,02:32:16,07,09,1, 12.0,1,1, -1.303, 10499.868, 395.027, 52765.670 24/01/15,02:32:16,08,09,1, 12.0,1,1, -1.303, 10499.884, 395.054, 52765.715 24/01/15,02:32:16,09,09,1, 12.0,1,1, -1.303, 10499.878, 395.041, 52765.754 24/01/15,02:32:16,10,09,1, 12.0,1,1, -1.303, 10499.884, 395.047, 52765.680 24/01/15,02:32:16,11,09,1, 12.0,1,1, -1.303, 10499.881, 395.031, 52765.642 24/01/15,02:32:16,12,09,1, 12.0,1,1, -1.303, 10499.854, 395.054, 52765.679 24/01/15,02:32:16,13,09,1, 12.0,1,1, -1.303, 10499.865, 395.027, 52765.653 24/01/15,02:32:16,14,09,1, 12.0,1,1, -1.303, 10499.850, 395.041, 52765.748 24/01/15,02:32:16,15,09,1, 12.0,1,1, -1.303, 10499.854, 395.053, 52765.703 24/01/15,02:32:16,16,09,1, 12.0,1,1, -1.303, 10499.831, 395.058, 52765.667 24/01/15,02:32:16,17,09,1, 12.0,1,1, -1.303, 10499.877, 395.055, 52765.669 24/01/15,02:32:16,18,09,1, 12.0,1,1, -1.303, 10499.863, 395.049, 52765.755 24/01/15,02:32:16,19,09,1, 12.0,1,1, -1.303, 10499.872, 395.067, 52765.753 24/01/15,02:32:17,00,08,1, 11.9,1,1, -1.302, 10499.865, 395.067, 52765.753 24/01/15,02:32:17,01,08,1, 11.9,1,1, -1.302, 10499.851, 395.041, 52765.736 24/01/15,02:32:17,02,08,1, 11.9,1,1, -1.302, 10499.822, 395.035, 52765.719 24/01/15,02:32:17,03,08,1, 11.9,1,1, -1.302, 10499.824, 395.045, 52765.711 24/01/15,02:32:17,04,08,1, 11.9,1,1, -1.302, 10499.856, 395.054, 52765.732 24/01/15,02:32:17,05,08,1, 11.9,1,1, -1.302, 10499.834, 395.061, 52765.678 24/01/15,02:32:17,06,08,1, 11.9,1,1, -1.302, 10499.812, 395.050, 52765.772 24/01/15,02:32:17,07,08,1, 11.9,1,1, -1.302, 10499.808, 395.052, 52765.694 24/01/15,02:32:17,08,08,1, 11.9,1,1, -1.302, 10499.841, 395.061, 52765.705 24/01/15,02:32:17,09,08,1, 11.9,1,1, -1.302, 10499.820, 395.072, 52765.714 24/01/15,02:32:17,10,08,1, 11.9,1,1, -1.302, 10499.789, 395.038, 52765.691 24/01/15,02:32:17,11,08,1, 11.9,1,1, -1.302, 10499.823, 395.066, 52765.734 24/01/15,02:32:17,12,08,1, 11.9,1,1, -1.302, 10499.823, 395.085, 52765.690 24/01/15,02:32:17,13,08,1, 11.9,1,1, -1.302, 10499.842, 395.076, 52765.672 24/01/15,02:32:17,14,08,1, 11.9,1,1, -1.302, 10499.831, 395.098, 52765.708 24/01/15,02:32:17,15,08,1, 11.9,1,1, -1.302, 10499.816, 395.087, 52765.652 24/01/15,02:32:17,16,08,1, 11.9,1,1, -1.302, 10499.843, 395.089, 52765.654 24/01/15,02:32:17,17,08,1, 11.9,1,1, -1.302, 10499.832, 395.119, 52765.757 24/01/15,02:32:17,18,08,1, 11.9,1,1, -1.302, 10499.807, 395.106, 52765.616 24/01/15,02:32:17,19,08,1, 11.9,1,1, -1.302, 10499.812, 395.102, 52765.613 24/01/15,02:32:18,00,08,1, 11.9,1,1, -1.301, 10499.806, 395.102, 52765.613 24/01/15,02:32:18,01,08,1, 11.9,1,1, -1.301, 10499.784, 395.106, 52765.711 24/01/15,02:32:18,02,08,1, 11.9,1,1, -1.301, 10499.818, 395.122, 52765.732 24/01/15,02:32:18,03,08,1, 11.9,1,1, -1.301, 10499.808, 395.107, 52765.750 24/01/15,02:32:18,04,08,1, 11.9,1,1, -1.301, 10499.808, 395.133, 52765.713 24/01/15,02:32:18,05,08,1, 11.9,1,1, -1.301, 10499.792, 395.117, 52765.728 24/01/15,02:32:18,06,08,1, 11.9,1,1, -1.301, 10499.789, 395.107, 52765.637 24/01/15,02:32:18,07,08,1, 11.9,1,1, -1.301, 10499.793, 395.142, 52765.743 24/01/15,02:32:18,08,08,1, 11.9,1,1, -1.301, 10499.795, 395.119, 52765.715 24/01/15,02:32:18,09,08,1, 11.9,1,1, -1.301, 10499.825, 395.132, 52765.601 24/01/15,02:32:18,10,08,1, 11.9,1,1, -1.301, 10499.810, 395.131, 52765.622 24/01/15,02:32:18,11,08,1, 11.9,1,1, -1.301, 10499.819, 395.131, 52765.689 24/01/15,02:32:18,12,08,1, 11.9,1,1, -1.301, 10499.786, 395.148, 52765.694 24/01/15,02:32:18,13,08,1, 11.9,1,1, -1.301, 10499.769, 395.147, 52765.724 24/01/15,02:32:18,14,08,1, 11.9,1,1, -1.301, 10499.791, 395.155, 52765.678 24/01/15,02:32:18,15,08,1, 11.9,1,1, -1.301, 10499.793, 395.149, 52765.668 24/01/15,02:32:18,16,08,1, 11.9,1,1, -1.301, 10499.784, 395.132, 52765.671 24/01/15,02:32:18,17,08,1, 11.9,1,1, -1.301, 10499.771, 395.124, 52765.695 24/01/15,02:32:18,18,08,1, 11.9,1,1, -1.301, 10499.795, 395.113, 52765.668 24/01/15,02:32:18,19,08,1, 11.9,1,1, -1.301, 10499.782, 395.143, 52765.732 24/01/15,02:32:19,00,08,1, 11.9,1,1, -1.303, 10499.781, 395.143, 52765.732 24/01/15,02:32:19,01,08,1, 11.9,1,1, -1.303, 10499.808, 395.141, 52765.717 24/01/15,02:32:19,02,08,1, 11.9,1,1, -1.303, 10499.801, 395.135, 52765.653 24/01/15,02:32:19,03,08,1, 11.9,1,1, -1.303, 10499.788, 395.158, 52765.686 24/01/15,02:32:19,04,08,1, 11.9,1,1, -1.303, 10499.789, 395.164, 52765.666 24/01/15,02:32:19,05,08,1, 11.9,1,1, -1.303, 10499.811, 395.153, 52765.520 24/01/15,02:32:19,06,08,1, 11.9,1,1, -1.303, 10499.800, 395.172, 52765.609 24/01/15,02:32:19,07,08,1, 11.9,1,1, -1.303, 10499.789, 395.168, 52765.649 24/01/15,02:32:19,08,08,1, 11.9,1,1, -1.303, 10499.782, 395.190, 52765.666 24/01/15,02:32:19,09,08,1, 11.9,1,1, -1.303, 10499.774, 395.169, 52765.650 24/01/15,02:32:19,10,08,1, 11.9,1,1, -1.303, 10499.787, 395.192, 52765.709 24/01/15,02:32:19,11,08,1, 11.9,1,1, -1.303, 10499.768, 395.176, 52765.668 24/01/15,02:32:19,12,08,1, 11.9,1,1, -1.303, 10499.744, 395.188, 52765.668 24/01/15,02:32:19,13,08,1, 11.9,1,1, -1.303, 10499.755, 395.179, 52765.695 24/01/15,02:32:19,14,08,1, 11.9,1,1, -1.303, 10499.789, 395.187, 52765.676 24/01/15,02:32:19,15,08,1, 11.9,1,1, -1.303, 10499.748, 395.179, 52765.628 24/01/15,02:32:19,16,08,1, 11.9,1,1, -1.303, 10499.779, 395.185, 52765.678 24/01/15,02:32:19,17,08,1, 11.9,1,1, -1.303, 10499.789, 395.192, 52765.709 24/01/15,02:32:19,18,08,1, 11.9,1,1, -1.303, 10499.769, 395.171, 52765.653 24/01/15,02:32:19,19,08,1, 11.9,1,1, -1.303, 10499.780, 395.203, 52765.722 24/01/15,02:32:20,00,09,1, 11.9,1,1, -1.302, 10499.773, 395.203, 52765.722 24/01/15,02:32:20,01,09,1, 11.9,1,1, -1.302, 10499.784, 395.180, 52765.640 24/01/15,02:32:20,02,09,1, 11.9,1,1, -1.302, 10499.743, 395.211, 52765.711 24/01/15,02:32:20,03,09,1, 11.9,1,1, -1.302, 10499.781, 395.223, 52765.764 24/01/15,02:32:20,04,09,1, 11.9,1,1, -1.302, 10499.769, 395.201, 52765.737 24/01/15,02:32:20,05,09,1, 11.9,1,1, -1.302, 10499.785, 395.209, 52765.637 24/01/15,02:32:20,06,09,1, 11.9,1,1, -1.302, 10499.763, 395.218, 52765.727 24/01/15,02:32:20,07,09,1, 11.9,1,1, -1.302, 10499.770, 395.180, 52765.695 24/01/15,02:32:20,08,09,1, 11.9,1,1, -1.302, 10499.776, 395.218, 52765.662 24/01/15,02:32:20,09,09,1, 11.9,1,1, -1.302, 10499.784, 395.197, 52765.739 24/01/15,02:32:20,10,09,1, 11.9,1,1, -1.302, 10499.802, 395.206, 52765.744 24/01/15,02:32:20,11,09,1, 11.9,1,1, -1.302, 10499.795, 395.171, 52765.651 24/01/15,02:32:20,12,09,1, 11.9,1,1, -1.302, 10499.792, 395.202, 52765.663 24/01/15,02:32:20,13,09,1, 11.9,1,1, -1.302, 10499.773, 395.174, 52765.659 24/01/15,02:32:20,14,09,1, 11.9,1,1, -1.302, 10499.775, 395.191, 52765.655 24/01/15,02:32:20,15,09,1, 11.9,1,1, -1.302, 10499.797, 395.195, 52765.720 24/01/15,02:32:20,16,09,1, 11.9,1,1, -1.302, 10499.765, 395.209, 52765.667 24/01/15,02:32:20,17,09,1, 11.9,1,1, -1.302, 10499.773, 395.207, 52765.666 24/01/15,02:32:20,18,09,1, 11.9,1,1, -1.302, 10499.757, 395.208, 52765.637 24/01/15,02:32:20,19,09,1, 11.9,1,1, -1.302, 10499.779, 395.182, 52765.714 24/01/15,02:32:21,00,08,1, 11.9,1,1, -1.302, 10499.773, 395.182, 52765.714 24/01/15,02:32:21,01,08,1, 11.9,1,1, -1.302, 10499.791, 395.202, 52765.651 24/01/15,02:32:21,02,08,1, 11.9,1,1, -1.302, 10499.787, 395.194, 52765.736 24/01/15,02:32:21,03,08,1, 11.9,1,1, -1.302, 10499.788, 395.206, 52765.741 24/01/15,02:32:21,04,08,1, 11.9,1,1, -1.302, 10499.770, 395.211, 52765.640 24/01/15,02:32:21,05,08,1, 11.9,1,1, -1.302, 10499.798, 395.216, 52765.624 24/01/15,02:32:21,06,08,1, 11.9,1,1, -1.302, 10499.781, 395.193, 52765.679 24/01/15,02:32:21,07,08,1, 11.9,1,1, -1.302, 10499.803, 395.202, 52765.701 24/01/15,02:32:21,08,08,1, 11.9,1,1, -1.302, 10499.784, 395.209, 52765.702 24/01/15,02:32:21,09,08,1, 11.9,1,1, -1.302, 10499.779, 395.214, 52765.695 24/01/15,02:32:21,10,08,1, 11.9,1,1, -1.302, 10499.795, 395.220, 52765.674 24/01/15,02:32:21,11,08,1, 11.9,1,1, -1.302, 10499.795, 395.213, 52765.712 24/01/15,02:32:21,12,08,1, 11.9,1,1, -1.302, 10499.779, 395.199, 52765.536 24/01/15,02:32:21,13,08,1, 11.9,1,1, -1.302, 10499.801, 395.210, 52765.792 24/01/15,02:32:21,14,08,1, 11.9,1,1, -1.302, 10499.799, 395.194, 52765.711 24/01/15,02:32:21,15,08,1, 11.9,1,1, -1.302, 10499.817, 395.187, 52765.730 24/01/15,02:32:21,16,08,1, 11.9,1,1, -1.302, 10499.804, 395.210, 52765.748 24/01/15,02:32:21,17,08,1, 11.9,1,1, -1.302, 10499.808, 395.201, 52765.716 24/01/15,02:32:21,18,08,1, 11.9,1,1, -1.302, 10499.808, 395.220, 52765.714 24/01/15,02:32:21,19,08,1, 11.9,1,1, -1.302, 10499.794, 395.222, 52765.695 24/01/15,02:32:22,00,08,1, 11.9,1,1, -1.300, 10499.790, 395.222, 52765.695 24/01/15,02:32:22,01,08,1, 11.9,1,1, -1.300, 10499.810, 395.221, 52765.711 24/01/15,02:32:22,02,08,1, 11.9,1,1, -1.300, 10499.787, 395.206, 52765.705 24/01/15,02:32:22,03,08,1, 11.9,1,1, -1.300, 10499.802, 395.196, 52765.657 24/01/15,02:32:22,04,08,1, 11.9,1,1, -1.300, 10499.792, 395.207, 52765.670 24/01/15,02:32:22,05,08,1, 11.9,1,1, -1.300, 10499.803, 395.212, 52765.599 24/01/15,02:32:22,06,08,1, 11.9,1,1, -1.300, 10499.813, 395.223, 52765.667 24/01/15,02:32:22,07,08,1, 11.9,1,1, -1.300, 10499.796, 395.215, 52765.592 24/01/15,02:32:22,08,08,1, 11.9,1,1, -1.300, 10499.799, 395.219, 52765.700 24/01/15,02:32:22,09,08,1, 11.9,1,1, -1.300, 10499.780, 395.219, 52765.657 24/01/15,02:32:22,10,08,1, 11.9,1,1, -1.300, 10499.785, 395.231, 52765.647 24/01/15,02:32:22,11,08,1, 11.9,1,1, -1.300, 10499.818, 395.215, 52765.690 24/01/15,02:32:22,12,08,1, 11.9,1,1, -1.300, 10499.807, 395.206, 52765.600 24/01/15,02:32:22,13,08,1, 11.9,1,1, -1.300, 10499.786, 395.231, 52765.656 24/01/15,02:32:22,14,08,1, 11.9,1,1, -1.300, 10499.817, 395.224, 52765.655 24/01/15,02:32:22,15,08,1, 11.9,1,1, -1.300, 10499.798, 395.235, 52765.652 24/01/15,02:32:22,16,08,1, 11.9,1,1, -1.300, 10499.820, 395.225, 52765.700 24/01/15,02:32:22,17,08,1, 11.9,1,1, -1.300, 10499.804, 395.225, 52765.682 24/01/15,02:32:22,18,08,1, 11.9,1,1, -1.300, 10499.786, 395.219, 52765.661 24/01/15,02:32:22,19,08,1, 11.9,1,1, -1.300, 10499.801, 395.240, 52765.659 24/01/15,02:32:23,00,08,1, 11.9,1,1, -1.298, 10499.798, 395.240, 52765.659 24/01/15,02:32:23,01,08,1, 11.9,1,1, -1.298, 10499.801, 395.217, 52765.682 24/01/15,02:32:23,02,08,1, 11.9,1,1, -1.298, 10499.799, 395.226, 52765.730 24/01/15,02:32:23,03,08,1, 11.9,1,1, -1.298, 10499.800, 395.216, 52765.659 24/01/15,02:32:23,04,08,1, 11.9,1,1, -1.298, 10499.807, 395.224, 52765.669 24/01/15,02:32:23,05,08,1, 11.9,1,1, -1.298, 10499.804, 395.231, 52765.432 24/01/15,02:32:23,06,08,1, 11.9,1,1, -1.298, 10499.803, 395.243, 52765.733 24/01/15,02:32:23,07,08,1, 11.9,1,1, -1.298, 10499.822, 395.235, 52765.425 24/01/15,02:32:23,08,08,1, 11.9,1,1, -1.298, 10499.812, 395.214, 52765.705 24/01/15,02:32:23,09,08,1, 11.9,1,1, -1.298, 10499.802, 395.229, 52765.737 24/01/15,02:32:23,10,08,1, 11.9,1,1, -1.298, 10499.788, 395.223, 52765.625 24/01/15,02:32:23,11,08,1, 11.9,1,1, -1.298, 10499.846, 395.227, 52765.644 24/01/15,02:32:23,12,08,1, 11.9,1,1, -1.298, 10499.796, 395.236, 52765.639 24/01/15,02:32:23,13,08,1, 11.9,1,1, -1.298, 10499.807, 395.223, 52765.651 24/01/15,02:32:23,14,08,1, 11.9,1,1, -1.298, 10499.802, 395.235, 52765.666 24/01/15,02:32:23,15,08,1, 11.9,1,1, -1.298, 10499.797, 395.245, 52765.655 24/01/15,02:32:23,16,08,1, 11.9,1,1, -1.298, 10499.815, 395.254, 52765.698 24/01/15,02:32:23,17,08,1, 11.9,1,1, -1.298, 10499.795, 395.256, 52765.681 24/01/15,02:32:23,18,08,1, 11.9,1,1, -1.298, 10499.777, 395.218, 52765.603 24/01/15,02:32:23,19,08,1, 11.9,1,1, -1.298, 10499.800, 395.258, 52765.720 24/01/15,02:32:24,00,09,1, 11.9,1,1, -1.302, 10499.798, 395.258, 52765.720 24/01/15,02:32:24,01,09,1, 11.9,1,1, -1.302, 10499.783, 395.239, 52765.635 24/01/15,02:32:24,02,09,1, 11.9,1,1, -1.302, 10499.769, 395.259, 52765.669 24/01/15,02:32:24,03,09,1, 11.9,1,1, -1.302, 10499.796, 395.239, 52765.684 24/01/15,02:32:24,04,09,1, 11.9,1,1, -1.302, 10499.789, 395.269, 52765.735 24/01/15,02:32:24,05,09,1, 11.9,1,1, -1.302, 10499.764, 395.268, 52765.669 24/01/15,02:32:24,06,09,1, 11.9,1,1, -1.302, 10499.765, 395.274, 52765.633 24/01/15,02:32:24,07,09,1, 11.9,1,1, -1.302, 10499.774, 395.268, 52765.635 24/01/15,02:32:24,08,09,1, 11.9,1,1, -1.302, 10499.794, 395.283, 52765.745 24/01/15,02:32:24,09,09,1, 11.9,1,1, -1.302, 10499.784, 395.283, 52765.765 24/01/15,02:32:24,10,09,1, 11.9,1,1, -1.302, 10499.758, 395.291, 52765.777 24/01/15,02:32:24,11,09,1, 11.9,1,1, -1.302, 10499.778, 395.294, 52765.699 24/01/15,02:32:24,12,09,1, 11.9,1,1, -1.302, 10499.779, 395.290, 52765.660 24/01/15,02:32:24,13,09,1, 11.9,1,1, -1.302, 10499.773, 395.288, 52765.680 24/01/15,02:32:24,14,09,1, 11.9,1,1, -1.302, 10499.768, 395.266, 52765.722 24/01/15,02:32:24,15,09,1, 11.9,1,1, -1.302, 10499.747, 395.282, 52765.741 24/01/15,02:32:24,16,09,1, 11.9,1,1, -1.302, 10499.762, 395.281, 52765.694 24/01/15,02:32:24,17,09,1, 11.9,1,1, -1.302, 10499.770, 395.301, 52765.735 24/01/15,02:32:24,18,09,1, 11.9,1,1, -1.302, 10499.745, 395.274, 52765.732 24/01/15,02:32:24,19,09,1, 11.9,1,1, -1.302, 10499.756, 395.292, 52765.694 24/01/15,02:32:25,00,09,1, 11.9,1,1, -1.304, 10499.748, 395.292, 52765.694 24/01/15,02:32:25,01,09,1, 11.9,1,1, -1.304, 10499.748, 395.299, 52765.738 24/01/15,02:32:25,02,09,1, 11.9,1,1, -1.304, 10499.734, 395.322, 52765.828 24/01/15,02:32:25,03,09,1, 11.9,1,1, -1.304, 10499.746, 395.312, 52765.709 24/01/15,02:32:25,04,09,1, 11.9,1,1, -1.304, 10499.722, 395.307, 52765.724 24/01/15,02:32:25,05,09,1, 11.9,1,1, -1.304, 10499.771, 395.284, 52765.434 24/01/15,02:32:25,06,09,1, 11.9,1,1, -1.304, 10499.719, 395.320, 52765.581 24/01/15,02:32:25,07,09,1, 11.9,1,1, -1.304, 10499.704, 395.307, 52765.687 24/01/15,02:32:25,08,09,1, 11.9,1,1, -1.304, 10499.712, 395.312, 52765.736 24/01/15,02:32:25,09,09,1, 11.9,1,1, -1.304, 10499.715, 395.337, 52765.695 24/01/15,02:32:25,10,09,1, 11.9,1,1, -1.304, 10499.723, 395.339, 52765.674 24/01/15,02:32:25,11,09,1, 11.9,1,1, -1.304, 10499.704, 395.343, 52765.694 24/01/15,02:32:25,12,09,1, 11.9,1,1, -1.304, 10499.724, 395.334, 52765.689 24/01/15,02:32:25,13,09,1, 11.9,1,1, -1.304, 10499.719, 395.352, 52765.738 24/01/15,02:32:25,14,09,1, 11.9,1,1, -1.304, 10499.706, 395.339, 52765.682 24/01/15,02:32:25,15,09,1, 11.9,1,1, -1.304, 10499.702, 395.343, 52765.693 24/01/15,02:32:25,16,09,1, 11.9,1,1, -1.304, 10499.701, 395.354, 52765.732 24/01/15,02:32:25,17,09,1, 11.9,1,1, -1.304, 10499.692, 395.348, 52765.620 24/01/15,02:32:25,18,09,1, 11.9,1,1, -1.304, 10499.692, 395.375, 52765.735 24/01/15,02:32:25,19,09,1, 11.9,1,1, -1.304, 10499.712, 395.359, 52765.663 24/01/15,02:32:26,00,09,1, 11.8,1,1, -1.300, 10499.706, 395.359, 52765.663 24/01/15,02:32:26,01,09,1, 11.8,1,1, -1.300, 10499.682, 395.373, 52765.619 24/01/15,02:32:26,02,09,1, 11.8,1,1, -1.300, 10499.674, 395.357, 52765.735 24/01/15,02:32:26,03,09,1, 11.8,1,1, -1.300, 10499.671, 395.398, 52765.712 24/01/15,02:32:26,04,09,1, 11.8,1,1, -1.300, 10499.670, 395.396, 52765.664 24/01/15,02:32:26,05,09,1, 11.8,1,1, -1.300, 10499.663, 395.418, 52765.629 24/01/15,02:32:26,06,09,1, 11.8,1,1, -1.300, 10499.666, 395.422, 52765.667 24/01/15,02:32:26,07,09,1, 11.8,1,1, -1.300, 10499.656, 395.382, 52765.676 24/01/15,02:32:26,08,09,1, 11.8,1,1, -1.300, 10499.676, 395.396, 52765.661 24/01/15,02:32:26,09,09,1, 11.8,1,1, -1.300, 10499.668, 395.419, 52765.674 24/01/15,02:32:26,10,09,1, 11.8,1,1, -1.300, 10499.632, 395.417, 52765.724 24/01/15,02:32:26,11,09,1, 11.8,1,1, -1.300, 10499.650, 395.424, 52765.649 24/01/15,02:32:26,12,09,1, 11.8,1,1, -1.300, 10499.637, 395.439, 52765.694 24/01/15,02:32:26,13,09,1, 11.8,1,1, -1.300, 10499.629, 395.442, 52765.706 24/01/15,02:32:26,14,09,1, 11.8,1,1, -1.300, 10499.636, 395.428, 52765.653 24/01/15,02:32:26,15,09,1, 11.8,1,1, -1.300, 10499.625, 395.396, 52765.644 24/01/15,02:32:26,16,09,1, 11.8,1,1, -1.300, 10499.639, 395.463, 52765.737 24/01/15,02:32:26,17,09,1, 11.8,1,1, -1.300, 10499.635, 395.442, 52765.699 24/01/15,02:32:26,18,09,1, 11.8,1,1, -1.300, 10499.626, 395.470, 52765.697 24/01/15,02:32:26,19,09,1, 11.8,1,1, -1.300, 10499.597, 395.483, 52765.728 24/01/15,02:32:27,00,09,1, 11.9,1,1, -1.299, 10499.589, 395.483, 52765.728 24/01/15,02:32:27,01,09,1, 11.9,1,1, -1.299, 10499.617, 395.461, 52765.703 24/01/15,02:32:27,02,09,1, 11.9,1,1, -1.299, 10499.594, 395.483, 52765.680 24/01/15,02:32:27,03,09,1, 11.9,1,1, -1.299, 10499.602, 395.505, 52765.711 24/01/15,02:32:27,04,09,1, 11.9,1,1, -1.299, 10499.632, 395.511, 52765.769 24/01/15,02:32:27,05,09,1, 11.9,1,1, -1.299, 10499.609, 395.492, 52765.655 24/01/15,02:32:27,06,09,1, 11.9,1,1, -1.299, 10499.614, 395.522, 52765.792 24/01/15,02:32:27,07,09,1, 11.9,1,1, -1.299, 10499.611, 395.498, 52765.678 24/01/15,02:32:27,08,09,1, 11.9,1,1, -1.299, 10499.589, 395.522, 52765.715 24/01/15,02:32:27,09,09,1, 11.9,1,1, -1.299, 10499.576, 395.509, 52765.687 24/01/15,02:32:27,10,09,1, 11.9,1,1, -1.299, 10499.589, 395.509, 52765.710 24/01/15,02:32:27,11,09,1, 11.9,1,1, -1.299, 10499.599, 395.517, 52765.692 24/01/15,02:32:27,12,09,1, 11.9,1,1, -1.299, 10499.580, 395.539, 52765.644 24/01/15,02:32:27,13,09,1, 11.9,1,1, -1.299, 10499.603, 395.527, 52765.694 24/01/15,02:32:27,14,09,1, 11.9,1,1, -1.299, 10499.588, 395.545, 52765.735 24/01/15,02:32:27,15,09,1, 11.9,1,1, -1.299, 10499.568, 395.543, 52765.744 24/01/15,02:32:27,16,09,1, 11.9,1,1, -1.299, 10499.569, 395.525, 52765.705 24/01/15,02:32:27,17,09,1, 11.9,1,1, -1.299, 10499.546, 395.538, 52765.704 24/01/15,02:32:27,18,09,1, 11.9,1,1, -1.299, 10499.558, 395.555, 52765.732 24/01/15,02:32:27,19,09,1, 11.9,1,1, -1.299, 10499.568, 395.565, 52765.718 24/01/15,02:32:28,00,09,1, 11.9,1,1, -1.303, 10499.564, 395.565, 52765.718 24/01/15,02:32:28,01,09,1, 11.9,1,1, -1.303, 10499.554, 395.530, 52765.698 24/01/15,02:32:28,02,09,1, 11.9,1,1, -1.303, 10499.572, 395.539, 52765.673 24/01/15,02:32:28,03,09,1, 11.9,1,1, -1.303, 10499.548, 395.555, 52765.675 24/01/15,02:32:28,04,09,1, 11.9,1,1, -1.303, 10499.515, 395.562, 52765.781 24/01/15,02:32:28,05,09,1, 11.9,1,1, -1.303, 10499.537, 395.574, 52765.788 24/01/15,02:32:28,06,09,1, 11.9,1,1, -1.303, 10499.541, 395.593, 52765.767 24/01/15,02:32:28,07,09,1, 11.9,1,1, -1.303, 10499.555, 395.586, 52765.691 24/01/15,02:32:28,08,09,1, 11.9,1,1, -1.303, 10499.545, 395.593, 52765.777 24/01/15,02:32:28,09,09,1, 11.9,1,1, -1.303, 10499.535, 395.595, 52765.697 24/01/15,02:32:28,10,09,1, 11.9,1,1, -1.303, 10499.540, 395.600, 52765.743 24/01/15,02:32:28,11,09,1, 11.9,1,1, -1.303, 10499.551, 395.581, 52765.628 24/01/15,02:32:28,12,09,1, 11.9,1,1, -1.303, 10499.520, 395.588, 52765.689 24/01/15,02:32:28,13,09,1, 11.9,1,1, -1.303, 10499.490, 395.600, 52765.629 24/01/15,02:32:28,14,09,1, 11.9,1,1, -1.303, 10499.517, 395.606, 52765.698 24/01/15,02:32:28,15,09,1, 11.9,1,1, -1.303, 10499.515, 395.592, 52765.681 24/01/15,02:32:28,16,09,1, 11.9,1,1, -1.303, 10499.482, 395.619, 52765.692 24/01/15,02:32:28,17,09,1, 11.9,1,1, -1.303, 10499.515, 395.644, 52765.749 24/01/15,02:32:28,18,09,1, 11.9,1,1, -1.303, 10499.507, 395.656, 52765.690 24/01/15,02:32:28,19,09,1, 11.9,1,1, -1.303, 10499.487, 395.649, 52765.736 24/01/15,02:32:29,00,09,1, 11.9,1,1, -1.302, 10499.481, 395.649, 52765.736 24/01/15,02:32:29,01,09,1, 11.9,1,1, -1.302, 10499.481, 395.639, 52765.702 24/01/15,02:32:29,02,09,1, 11.9,1,1, -1.302, 10499.474, 395.631, 52765.676 24/01/15,02:32:29,03,09,1, 11.9,1,1, -1.302, 10499.487, 395.642, 52765.719 24/01/15,02:32:29,04,09,1, 11.9,1,1, -1.302, 10499.485, 395.644, 52765.680 24/01/15,02:32:29,05,09,1, 11.9,1,1, -1.302, 10499.479, 395.643, 52765.654 24/01/15,02:32:29,06,09,1, 11.9,1,1, -1.302, 10499.492, 395.658, 52765.666 24/01/15,02:32:29,07,09,1, 11.9,1,1, -1.302, 10499.478, 395.681, 52765.738 24/01/15,02:32:29,08,09,1, 11.9,1,1, -1.302, 10499.461, 395.657, 52765.747 24/01/15,02:32:29,09,09,1, 11.9,1,1, -1.302, 10499.445, 395.679, 52765.742 24/01/15,02:32:29,10,09,1, 11.9,1,1, -1.302, 10499.455, 395.670, 52765.688 24/01/15,02:32:29,11,09,1, 11.9,1,1, -1.302, 10499.487, 395.668, 52765.654 24/01/15,02:32:29,12,09,1, 11.9,1,1, -1.302, 10499.452, 395.651, 52765.688 24/01/15,02:32:29,13,09,1, 11.9,1,1, -1.302, 10499.447, 395.669, 52765.750 24/01/15,02:32:29,14,09,1, 11.9,1,1, -1.302, 10499.451, 395.685, 52765.742 24/01/15,02:32:29,15,09,1, 11.9,1,1, -1.302, 10499.458, 395.685, 52765.727 24/01/15,02:32:29,16,09,1, 11.9,1,1, -1.302, 10499.448, 395.687, 52765.666 24/01/15,02:32:29,17,09,1, 11.9,1,1, -1.302, 10499.443, 395.681, 52765.728 24/01/15,02:32:29,18,09,1, 11.9,1,1, -1.302, 10499.444, 395.669, 52765.685 24/01/15,02:32:29,19,09,1, 11.9,1,1, -1.302, 10499.449, 395.711, 52765.680 24/01/15,02:32:30,00,09,1, 11.9,1,1, -1.301, 10499.448, 395.711, 52765.680 24/01/15,02:32:30,01,09,1, 11.9,1,1, -1.301, 10499.424, 395.722, 52765.780 24/01/15,02:32:30,02,09,1, 11.9,1,1, -1.301, 10499.437, 395.724, 52765.707 24/01/15,02:32:30,03,09,1, 11.9,1,1, -1.301, 10499.444, 395.705, 52765.777 24/01/15,02:32:30,04,09,1, 11.9,1,1, -1.301, 10499.412, 395.747, 52765.721 24/01/15,02:32:30,05,09,1, 11.9,1,1, -1.301, 10499.428, 395.745, 52765.756 24/01/15,02:32:30,06,09,1, 11.9,1,1, -1.301, 10499.416, 395.734, 52765.714 24/01/15,02:32:30,07,09,1, 11.9,1,1, -1.301, 10499.400, 395.724, 52765.714 24/01/15,02:32:30,08,09,1, 11.9,1,1, -1.301, 10499.423, 395.731, 52765.699 24/01/15,02:32:30,09,09,1, 11.9,1,1, -1.301, 10499.385, 395.734, 52765.832 24/01/15,02:32:30,10,09,1, 11.9,1,1, -1.301, 10499.378, 395.731, 52765.696 24/01/15,02:32:30,11,09,1, 11.9,1,1, -1.301, 10499.383, 395.733, 52765.721 24/01/15,02:32:30,12,09,1, 11.9,1,1, -1.301, 10499.398, 395.732, 52765.709 24/01/15,02:32:30,13,09,1, 11.9,1,1, -1.301, 10499.370, 395.734, 52765.688 24/01/15,02:32:30,14,09,1, 11.9,1,1, -1.301, 10499.382, 395.738, 52765.668 24/01/15,02:32:30,15,09,1, 11.9,1,1, -1.301, 10499.359, 395.746, 52765.670 24/01/15,02:32:30,16,09,1, 11.9,1,1, -1.301, 10499.358, 395.731, 52765.640 24/01/15,02:32:30,17,09,1, 11.9,1,1, -1.301, 10499.367, 395.738, 52765.759 24/01/15,02:32:30,18,09,1, 11.9,1,1, -1.301, 10499.378, 395.753, 52765.727 24/01/15,02:32:30,19,09,1, 11.9,1,1, -1.301, 10499.382, 395.740, 52765.660 24/01/15,02:32:31,00,08,1, 11.8,1,1, -1.301, 10499.381, 395.740, 52765.660 24/01/15,02:32:31,01,08,1, 11.8,1,1, -1.301, 10499.354, 395.760, 52765.704 24/01/15,02:32:31,02,08,1, 11.8,1,1, -1.301, 10499.355, 395.755, 52765.661 24/01/15,02:32:31,03,08,1, 11.8,1,1, -1.301, 10499.326, 395.762, 52765.758 24/01/15,02:32:31,04,08,1, 11.8,1,1, -1.301, 10499.343, 395.781, 52765.752 24/01/15,02:32:31,05,08,1, 11.8,1,1, -1.301, 10499.347, 395.781, 52765.762 24/01/15,02:32:31,06,08,1, 11.8,1,1, -1.301, 10499.328, 395.748, 52765.701 24/01/15,02:32:31,07,08,1, 11.8,1,1, -1.301, 10499.341, 395.777, 52765.712 24/01/15,02:32:31,08,08,1, 11.8,1,1, -1.301, 10499.316, 395.780, 52765.730 24/01/15,02:32:31,09,08,1, 11.8,1,1, -1.301, 10499.302, 395.785, 52765.703 24/01/15,02:32:31,10,08,1, 11.8,1,1, -1.301, 10499.312, 395.774, 52765.704 24/01/15,02:32:31,11,08,1, 11.8,1,1, -1.301, 10499.359, 395.768, 52765.587 24/01/15,02:32:31,12,08,1, 11.8,1,1, -1.301, 10499.287, 395.794, 52765.796 24/01/15,02:32:31,13,08,1, 11.8,1,1, -1.301, 10499.324, 395.800, 52765.776 24/01/15,02:32:31,14,08,1, 11.8,1,1, -1.301, 10499.324, 395.781, 52765.740 24/01/15,02:32:31,15,08,1, 11.8,1,1, -1.301, 10499.281, 395.813, 52765.779 24/01/15,02:32:31,16,08,1, 11.8,1,1, -1.301, 10499.292, 395.823, 52765.776 24/01/15,02:32:31,17,08,1, 11.8,1,1, -1.301, 10499.291, 395.783, 52765.767 24/01/15,02:32:31,18,08,1, 11.8,1,1, -1.301, 10499.302, 395.822, 52765.693 24/01/15,02:32:31,19,08,1, 11.8,1,1, -1.301, 10499.287, 395.813, 52765.685 24/01/15,02:32:32,00,09,1, 12.0,1,1, -1.303, 10499.281, 395.813, 52765.685 24/01/15,02:32:32,01,09,1, 12.0,1,1, -1.303, 10499.270, 395.836, 52765.703 24/01/15,02:32:32,02,09,1, 12.0,1,1, -1.303, 10499.248, 395.832, 52765.640 24/01/15,02:32:32,03,09,1, 12.0,1,1, -1.303, 10499.301, 395.831, 52765.684 24/01/15,02:32:32,04,09,1, 12.0,1,1, -1.303, 10499.273, 395.839, 52765.791 24/01/15,02:32:32,05,09,1, 12.0,1,1, -1.303, 10499.248, 395.833, 52765.765 24/01/15,02:32:32,06,09,1, 12.0,1,1, -1.303, 10499.259, 395.825, 52765.775 24/01/15,02:32:32,07,09,1, 12.0,1,1, -1.303, 10499.243, 395.845, 52765.784 24/01/15,02:32:32,08,09,1, 12.0,1,1, -1.303, 10499.244, 395.870, 52765.805 24/01/15,02:32:32,09,09,1, 12.0,1,1, -1.303, 10499.253, 395.842, 52765.745 24/01/15,02:32:32,10,09,1, 12.0,1,1, -1.303, 10499.242, 395.839, 52765.710 24/01/15,02:32:32,11,09,1, 12.0,1,1, -1.303, 10499.248, 395.847, 52765.710 24/01/15,02:32:32,12,09,1, 12.0,1,1, -1.303, 10499.245, 395.859, 52765.736 24/01/15,02:32:32,13,09,1, 12.0,1,1, -1.303, 10499.225, 395.862, 52765.738 24/01/15,02:32:32,14,09,1, 12.0,1,1, -1.303, 10499.242, 395.862, 52765.723 24/01/15,02:32:32,15,09,1, 12.0,1,1, -1.303, 10499.239, 395.877, 52765.709 24/01/15,02:32:32,16,09,1, 12.0,1,1, -1.303, 10499.216, 395.877, 52765.739 24/01/15,02:32:32,17,09,1, 12.0,1,1, -1.303, 10499.231, 395.872, 52765.714 24/01/15,02:32:32,18,09,1, 12.0,1,1, -1.303, 10499.225, 395.866, 52765.739 24/01/15,02:32:32,19,09,1, 12.0,1,1, -1.303, 10499.207, 395.871, 52765.712 24/01/15,02:32:33,00,09,1, 11.9,1,1, -1.299, 10499.206, 395.871, 52765.712 24/01/15,02:32:33,01,09,1, 11.9,1,1, -1.299, 10499.236, 395.866, 52765.758 24/01/15,02:32:33,02,09,1, 11.9,1,1, -1.299, 10499.197, 395.895, 52765.829 24/01/15,02:32:33,03,09,1, 11.9,1,1, -1.299, 10499.240, 395.886, 52765.815 24/01/15,02:32:33,04,09,1, 11.9,1,1, -1.299, 10499.202, 395.883, 52765.644 24/01/15,02:32:33,05,09,1, 11.9,1,1, -1.299, 10499.207, 395.891, 52765.731 24/01/15,02:32:33,06,09,1, 11.9,1,1, -1.299, 10499.174, 395.912, 52765.724 24/01/15,02:32:33,07,09,1, 11.9,1,1, -1.299, 10499.180, 395.922, 52765.724 24/01/15,02:32:33,08,09,1, 11.9,1,1, -1.299, 10499.159, 395.916, 52765.767 24/01/15,02:32:33,09,09,1, 11.9,1,1, -1.299, 10499.195, 395.896, 52765.719 24/01/15,02:32:33,10,09,1, 11.9,1,1, -1.299, 10499.179, 395.921, 52765.647 24/01/15,02:32:33,11,09,1, 11.9,1,1, -1.299, 10499.176, 395.928, 52765.672 24/01/15,02:32:33,12,09,1, 11.9,1,1, -1.299, 10499.172, 395.934, 52765.696 24/01/15,02:32:33,13,09,1, 11.9,1,1, -1.299, 10499.201, 395.920, 52765.668 24/01/15,02:32:33,14,09,1, 11.9,1,1, -1.299, 10499.226, 395.932, 52765.729 24/01/15,02:32:33,15,09,1, 11.9,1,1, -1.299, 10499.133, 395.940, 52765.688 24/01/15,02:32:33,16,09,1, 11.9,1,1, -1.299, 10499.150, 395.944, 52765.774 24/01/15,02:32:33,17,09,1, 11.9,1,1, -1.299, 10499.164, 395.930, 52765.812 24/01/15,02:32:33,18,09,1, 11.9,1,1, -1.299, 10499.154, 395.940, 52765.745 24/01/15,02:32:33,19,09,1, 11.9,1,1, -1.299, 10499.154, 395.958, 52765.781 24/01/15,02:32:34,00,10,1, 11.9,1,1, -1.302, 10499.147, 395.958, 52765.781 24/01/15,02:32:34,01,10,1, 11.9,1,1, -1.302, 10499.159, 395.963, 52765.747 24/01/15,02:32:34,02,10,1, 11.9,1,1, -1.302, 10499.137, 395.949, 52765.767 24/01/15,02:32:34,03,10,1, 11.9,1,1, -1.302, 10499.140, 395.950, 52765.747 24/01/15,02:32:34,04,10,1, 11.9,1,1, -1.302, 10499.121, 395.944, 52765.699 24/01/15,02:32:34,05,10,1, 11.9,1,1, -1.302, 10499.117, 395.946, 52765.725 24/01/15,02:32:34,06,10,1, 11.9,1,1, -1.302, 10499.110, 395.962, 52765.743 24/01/15,02:32:34,07,10,1, 11.9,1,1, -1.302, 10499.127, 395.949, 52765.682 24/01/15,02:32:34,08,10,1, 11.9,1,1, -1.302, 10499.119, 395.960, 52765.710 24/01/15,02:32:34,09,10,1, 11.9,1,1, -1.302, 10499.125, 395.954, 52765.740 24/01/15,02:32:34,10,10,1, 11.9,1,1, -1.302, 10499.102, 395.952, 52765.797 24/01/15,02:32:34,11,10,1, 11.9,1,1, -1.302, 10499.124, 395.968, 52765.735 24/01/15,02:32:34,12,10,1, 11.9,1,1, -1.302, 10499.101, 395.963, 52765.741 24/01/15,02:32:34,13,10,1, 11.9,1,1, -1.302, 10499.118, 395.973, 52765.696 24/01/15,02:32:34,14,10,1, 11.9,1,1, -1.302, 10499.080, 395.971, 52765.693 24/01/15,02:32:34,15,10,1, 11.9,1,1, -1.302, 10499.093, 395.988, 52765.779 24/01/15,02:32:34,16,10,1, 11.9,1,1, -1.302, 10499.074, 395.959, 52765.733 24/01/15,02:32:34,17,10,1, 11.9,1,1, -1.302, 10499.065, 395.969, 52765.695 24/01/15,02:32:34,18,10,1, 11.9,1,1, -1.302, 10499.075, 395.990, 52765.790 24/01/15,02:32:34,19,10,1, 11.9,1,1, -1.302, 10499.060, 395.968, 52765.725 24/01/15,02:32:35,00,10,1, 11.8,1,1, -1.302, 10499.055, 395.968, 52765.725 24/01/15,02:32:35,01,10,1, 11.8,1,1, -1.302, 10499.031, 395.977, 52765.778 24/01/15,02:32:35,02,10,1, 11.8,1,1, -1.302, 10499.062, 395.978, 52765.819 24/01/15,02:32:35,03,10,1, 11.8,1,1, -1.302, 10499.086, 395.977, 52765.727 24/01/15,02:32:35,04,10,1, 11.8,1,1, -1.302, 10499.059, 395.983, 52765.753 24/01/15,02:32:35,05,10,1, 11.8,1,1, -1.302, 10499.059, 395.989, 52765.776 24/01/15,02:32:35,06,10,1, 11.8,1,1, -1.302, 10499.057, 395.995, 52765.779 24/01/15,02:32:35,07,10,1, 11.8,1,1, -1.302, 10499.056, 396.020, 52765.820 24/01/15,02:32:35,08,10,1, 11.8,1,1, -1.302, 10499.030, 395.990, 52765.730 24/01/15,02:32:35,09,10,1, 11.8,1,1, -1.302, 10499.039, 395.995, 52765.772 24/01/15,02:32:35,10,10,1, 11.8,1,1, -1.302, 10499.040, 395.996, 52765.687 24/01/15,02:32:35,11,10,1, 11.8,1,1, -1.302, 10499.038, 396.013, 52765.805 24/01/15,02:32:35,12,10,1, 11.8,1,1, -1.302, 10499.044, 396.003, 52765.764 24/01/15,02:32:35,13,10,1, 11.8,1,1, -1.302, 10499.036, 395.995, 52765.725 24/01/15,02:32:35,14,10,1, 11.8,1,1, -1.302, 10499.003, 395.988, 52765.721 24/01/15,02:32:35,15,10,1, 11.8,1,1, -1.302, 10499.022, 395.985, 52765.720 24/01/15,02:32:35,16,10,1, 11.8,1,1, -1.302, 10499.003, 396.009, 52765.781 24/01/15,02:32:35,17,10,1, 11.8,1,1, -1.302, 10499.032, 396.022, 52765.773 24/01/15,02:32:35,18,10,1, 11.8,1,1, -1.302, 10499.006, 396.022, 52765.793 24/01/15,02:32:35,19,10,1, 11.8,1,1, -1.302, 10499.023, 396.016, 52765.815 24/01/15,02:32:36,00,10,1, 11.8,1,1, -1.303, 10499.022, 396.016, 52765.815 24/01/15,02:32:36,01,10,1, 11.8,1,1, -1.303, 10498.992, 395.998, 52765.709 24/01/15,02:32:36,02,10,1, 11.8,1,1, -1.303, 10499.005, 396.001, 52765.701 24/01/15,02:32:36,03,10,1, 11.8,1,1, -1.303, 10498.984, 396.011, 52765.757 24/01/15,02:32:36,04,10,1, 11.8,1,1, -1.303, 10498.995, 396.022, 52765.736 24/01/15,02:32:36,05,10,1, 11.8,1,1, -1.303, 10498.974, 396.030, 52765.749 24/01/15,02:32:36,06,10,1, 11.8,1,1, -1.303, 10498.996, 396.025, 52765.804 24/01/15,02:32:36,07,10,1, 11.8,1,1, -1.303, 10498.991, 396.014, 52765.814 24/01/15,02:32:36,08,10,1, 11.8,1,1, -1.303, 10498.965, 396.021, 52765.775 24/01/15,02:32:36,09,10,1, 11.8,1,1, -1.303, 10498.963, 395.994, 52765.770 24/01/15,02:32:36,10,10,1, 11.8,1,1, -1.303, 10498.957, 396.005, 52765.692 24/01/15,02:32:36,11,10,1, 11.8,1,1, -1.303, 10498.976, 396.032, 52765.760 24/01/15,02:32:36,12,10,1, 11.8,1,1, -1.303, 10498.946, 396.031, 52765.732 24/01/15,02:32:36,13,10,1, 11.8,1,1, -1.303, 10498.953, 396.039, 52765.710 24/01/15,02:32:36,14,10,1, 11.8,1,1, -1.303, 10498.958, 396.004, 52765.817 24/01/15,02:32:36,15,10,1, 11.8,1,1, -1.303, 10498.929, 396.000, 52765.805 24/01/15,02:32:36,16,10,1, 11.8,1,1, -1.303, 10498.941, 396.018, 52765.831 24/01/15,02:32:36,17,10,1, 11.8,1,1, -1.303, 10498.912, 396.002, 52765.780 24/01/15,02:32:36,18,10,1, 11.8,1,1, -1.303, 10498.950, 396.005, 52765.738 24/01/15,02:32:36,19,10,1, 11.8,1,1, -1.303, 10498.921, 396.021, 52765.795 24/01/15,02:32:37,00,10,1, 11.9,1,1, -1.298, 10498.914, 396.021, 52765.795 24/01/15,02:32:37,01,10,1, 11.9,1,1, -1.298, 10498.939, 396.000, 52765.750 24/01/15,02:32:37,02,10,1, 11.9,1,1, -1.298, 10498.931, 396.008, 52765.746 24/01/15,02:32:37,03,10,1, 11.9,1,1, -1.298, 10498.939, 396.027, 52765.810 24/01/15,02:32:37,04,10,1, 11.9,1,1, -1.298, 10498.914, 396.038, 52765.804 24/01/15,02:32:37,05,10,1, 11.9,1,1, -1.298, 10498.903, 396.037, 52765.790 24/01/15,02:32:37,06,10,1, 11.9,1,1, -1.298, 10498.943, 396.033, 52765.694 24/01/15,02:32:37,07,10,1, 11.9,1,1, -1.298, 10498.909, 396.032, 52765.780 24/01/15,02:32:37,08,10,1, 11.9,1,1, -1.298, 10498.919, 396.051, 52765.801 24/01/15,02:32:37,09,10,1, 11.9,1,1, -1.298, 10498.924, 396.037, 52765.752 24/01/15,02:32:37,10,10,1, 11.9,1,1, -1.298, 10498.891, 396.031, 52765.791 24/01/15,02:32:37,11,10,1, 11.9,1,1, -1.298, 10498.925, 396.053, 52765.720 24/01/15,02:32:37,12,10,1, 11.9,1,1, -1.298, 10498.897, 396.033, 52765.754 24/01/15,02:32:37,13,10,1, 11.9,1,1, -1.298, 10498.884, 396.050, 52765.741 24/01/15,02:32:37,14,10,1, 11.9,1,1, -1.298, 10498.887, 396.032, 52765.748 24/01/15,02:32:37,15,10,1, 11.9,1,1, -1.298, 10498.884, 396.043, 52765.778 24/01/15,02:32:37,16,10,1, 11.9,1,1, -1.298, 10498.878, 396.065, 52765.801 24/01/15,02:32:37,17,10,1, 11.9,1,1, -1.298, 10498.892, 396.053, 52765.779 24/01/15,02:32:37,18,10,1, 11.9,1,1, -1.298, 10498.855, 396.052, 52765.761 24/01/15,02:32:37,19,10,1, 11.9,1,1, -1.298, 10498.870, 396.055, 52765.765 24/01/15,02:32:38,00,10,1, 11.9,1,1, -1.303, 10498.863, 396.055, 52765.765 24/01/15,02:32:38,01,10,1, 11.9,1,1, -1.303, 10498.847, 396.048, 52765.801 24/01/15,02:32:38,02,10,1, 11.9,1,1, -1.303, 10498.856, 396.082, 52765.710 24/01/15,02:32:38,03,10,1, 11.9,1,1, -1.303, 10498.842, 396.064, 52765.741 24/01/15,02:32:38,04,10,1, 11.9,1,1, -1.303, 10498.835, 396.046, 52765.684 24/01/15,02:32:38,05,10,1, 11.9,1,1, -1.303, 10498.822, 396.048, 52765.648 24/01/15,02:32:38,06,10,1, 11.9,1,1, -1.303, 10498.831, 396.051, 52765.741 24/01/15,02:32:38,07,10,1, 11.9,1,1, -1.303, 10498.822, 396.043, 52765.722 24/01/15,02:32:38,08,10,1, 11.9,1,1, -1.303, 10498.788, 396.039, 52765.748 24/01/15,02:32:38,09,10,1, 11.9,1,1, -1.303, 10498.807, 396.056, 52765.800 24/01/15,02:32:38,10,10,1, 11.9,1,1, -1.303, 10498.817, 396.040, 52765.749 24/01/15,02:32:38,11,10,1, 11.9,1,1, -1.303, 10498.809, 396.053, 52765.800 24/01/15,02:32:38,12,10,1, 11.9,1,1, -1.303, 10498.789, 396.059, 52765.751 24/01/15,02:32:38,13,10,1, 11.9,1,1, -1.303, 10498.782, 396.045, 52765.810 24/01/15,02:32:38,14,10,1, 11.9,1,1, -1.303, 10498.789, 396.037, 52765.698 24/01/15,02:32:38,15,10,1, 11.9,1,1, -1.303, 10498.795, 396.070, 52765.754 24/01/15,02:32:38,16,10,1, 11.9,1,1, -1.303, 10498.784, 396.054, 52765.715 24/01/15,02:32:38,17,10,1, 11.9,1,1, -1.303, 10498.754, 396.050, 52765.777 24/01/15,02:32:38,18,10,1, 11.9,1,1, -1.303, 10498.774, 396.058, 52765.734 24/01/15,02:32:38,19,10,1, 11.9,1,1, -1.303, 10498.769, 396.068, 52765.725 24/01/15,02:32:39,00,10,1, 11.9,1,1, -1.302, 10498.763, 396.068, 52765.725 24/01/15,02:32:39,01,10,1, 11.9,1,1, -1.302, 10498.773, 396.051, 52765.775 24/01/15,02:32:39,02,10,1, 11.9,1,1, -1.302, 10498.748, 396.058, 52765.784 24/01/15,02:32:39,03,10,1, 11.9,1,1, -1.302, 10498.746, 396.070, 52765.824 24/01/15,02:32:39,04,10,1, 11.9,1,1, -1.302, 10498.753, 396.064, 52765.769 24/01/15,02:32:39,05,10,1, 11.9,1,1, -1.302, 10498.742, 396.065, 52765.744 24/01/15,02:32:39,06,10,1, 11.9,1,1, -1.302, 10498.757, 396.066, 52765.841 24/01/15,02:32:39,07,10,1, 11.9,1,1, -1.302, 10498.738, 396.066, 52765.825 24/01/15,02:32:39,08,10,1, 11.9,1,1, -1.302, 10498.744, 396.068, 52765.769 24/01/15,02:32:39,09,10,1, 11.9,1,1, -1.302, 10498.735, 396.060, 52765.693 24/01/15,02:32:39,10,10,1, 11.9,1,1, -1.302, 10498.752, 396.047, 52765.736 24/01/15,02:32:39,11,10,1, 11.9,1,1, -1.302, 10498.745, 396.063, 52765.824 24/01/15,02:32:39,12,10,1, 11.9,1,1, -1.302, 10498.750, 396.064, 52765.822 24/01/15,02:32:39,13,10,1, 11.9,1,1, -1.302, 10498.708, 396.075, 52765.777 24/01/15,02:32:39,14,10,1, 11.9,1,1, -1.302, 10498.717, 396.080, 52765.702 24/01/15,02:32:39,15,10,1, 11.9,1,1, -1.302, 10498.717, 396.077, 52765.757 24/01/15,02:32:39,16,10,1, 11.9,1,1, -1.302, 10498.710, 396.047, 52765.740 24/01/15,02:32:39,17,10,1, 11.9,1,1, -1.302, 10498.711, 396.065, 52765.756 24/01/15,02:32:39,18,10,1, 11.9,1,1, -1.302, 10498.703, 396.058, 52765.831 24/01/15,02:32:39,19,10,1, 11.9,1,1, -1.302, 10498.693, 396.048, 52765.762 24/01/15,02:32:40,00,10,1, 11.9,1,1, -1.302, 10498.688, 396.048, 52765.762 24/01/15,02:32:40,01,10,1, 11.9,1,1, -1.302, 10498.693, 396.071, 52765.780 24/01/15,02:32:40,02,10,1, 11.9,1,1, -1.302, 10498.668, 396.038, 52765.776 24/01/15,02:32:40,03,10,1, 11.9,1,1, -1.302, 10498.693, 396.055, 52765.771 24/01/15,02:32:40,04,10,1, 11.9,1,1, -1.302, 10498.700, 396.060, 52765.762 24/01/15,02:32:40,05,10,1, 11.9,1,1, -1.302, 10498.686, 396.045, 52765.801 24/01/15,02:32:40,06,10,1, 11.9,1,1, -1.302, 10498.659, 396.065, 52765.810 24/01/15,02:32:40,07,10,1, 11.9,1,1, -1.302, 10498.653, 396.073, 52765.766 24/01/15,02:32:40,08,10,1, 11.9,1,1, -1.302, 10498.650, 396.058, 52765.756 24/01/15,02:32:40,09,10,1, 11.9,1,1, -1.302, 10498.675, 396.063, 52765.769 24/01/15,02:32:40,10,10,1, 11.9,1,1, -1.302, 10498.657, 396.062, 52765.779 24/01/15,02:32:40,11,10,1, 11.9,1,1, -1.302, 10498.639, 396.070, 52765.751 24/01/15,02:32:40,12,10,1, 11.9,1,1, -1.302, 10498.650, 396.060, 52765.774 24/01/15,02:32:40,13,10,1, 11.9,1,1, -1.302, 10498.641, 396.065, 52765.753 24/01/15,02:32:40,14,10,1, 11.9,1,1, -1.302, 10498.627, 396.059, 52765.848 24/01/15,02:32:40,15,10,1, 11.9,1,1, -1.302, 10498.624, 396.049, 52765.788 24/01/15,02:32:40,16,10,1, 11.9,1,1, -1.302, 10498.603, 396.053, 52765.828 24/01/15,02:32:40,17,10,1, 11.9,1,1, -1.302, 10498.619, 396.057, 52765.716 24/01/15,02:32:40,18,10,1, 11.9,1,1, -1.302, 10498.640, 396.057, 52765.734 24/01/15,02:32:40,19,10,1, 11.9,1,1, -1.302, 10498.616, 396.076, 52765.736 24/01/15,02:32:41,00,10,1, 11.8,1,1, -1.300, 10498.613, 396.076, 52765.736 24/01/15,02:32:41,01,10,1, 11.8,1,1, -1.300, 10498.625, 396.060, 52765.699 24/01/15,02:32:41,02,10,1, 11.8,1,1, -1.300, 10498.588, 396.067, 52765.711 24/01/15,02:32:41,03,10,1, 11.8,1,1, -1.300, 10498.613, 396.070, 52765.757 24/01/15,02:32:41,04,10,1, 11.8,1,1, -1.300, 10498.584, 396.056, 52765.769 24/01/15,02:32:41,05,10,1, 11.8,1,1, -1.300, 10498.596, 396.067, 52765.759 24/01/15,02:32:41,06,10,1, 11.8,1,1, -1.300, 10498.589, 396.059, 52765.740 24/01/15,02:32:41,07,10,1, 11.8,1,1, -1.300, 10498.593, 396.057, 52765.604 24/01/15,02:32:41,08,10,1, 11.8,1,1, -1.300, 10498.539, 396.068, 52765.855 24/01/15,02:32:41,09,10,1, 11.8,1,1, -1.300, 10498.532, 396.047, 52765.738 24/01/15,02:32:41,10,10,1, 11.8,1,1, -1.300, 10498.530, 396.063, 52765.765 24/01/15,02:32:41,11,10,1, 11.8,1,1, -1.300, 10498.554, 396.047, 52765.761 24/01/15,02:32:41,12,10,1, 11.8,1,1, -1.300, 10498.548, 396.074, 52765.772 24/01/15,02:32:41,13,10,1, 11.8,1,1, -1.300, 10498.562, 396.055, 52765.739 24/01/15,02:32:41,14,10,1, 11.8,1,1, -1.300, 10498.542, 396.052, 52765.753 24/01/15,02:32:41,15,10,1, 11.8,1,1, -1.300, 10498.548, 396.058, 52765.780 24/01/15,02:32:41,16,10,1, 11.8,1,1, -1.300, 10498.529, 396.073, 52765.741 24/01/15,02:32:41,17,10,1, 11.8,1,1, -1.300, 10498.526, 396.060, 52765.797 24/01/15,02:32:41,18,10,1, 11.8,1,1, -1.300, 10498.518, 396.067, 52765.800 24/01/15,02:32:41,19,10,1, 11.8,1,1, -1.300, 10498.521, 396.079, 52765.747 24/01/15,02:32:42,00,10,1, 11.9,1,1, -1.300, 10498.513, 396.079, 52765.747 24/01/15,02:32:42,01,10,1, 11.9,1,1, -1.300, 10498.504, 396.068, 52765.768 24/01/15,02:32:42,02,10,1, 11.9,1,1, -1.300, 10498.501, 396.076, 52765.741 24/01/15,02:32:42,03,10,1, 11.9,1,1, -1.300, 10498.511, 396.052, 52765.773 24/01/15,02:32:42,04,10,1, 11.9,1,1, -1.300, 10498.496, 396.075, 52765.754 24/01/15,02:32:42,05,10,1, 11.9,1,1, -1.300, 10498.477, 396.076, 52765.733 24/01/15,02:32:42,06,10,1, 11.9,1,1, -1.300, 10498.483, 396.055, 52765.746 24/01/15,02:32:42,07,10,1, 11.9,1,1, -1.300, 10498.484, 396.089, 52765.786 24/01/15,02:32:42,08,10,1, 11.9,1,1, -1.300, 10498.477, 396.070, 52765.741 24/01/15,02:32:42,09,10,1, 11.9,1,1, -1.300, 10498.485, 396.102, 52765.748 24/01/15,02:32:42,10,10,1, 11.9,1,1, -1.300, 10498.476, 396.102, 52765.811 24/01/15,02:32:42,11,10,1, 11.9,1,1, -1.300, 10498.456, 396.101, 52765.781 24/01/15,02:32:42,12,10,1, 11.9,1,1, -1.300, 10498.453, 396.100, 52765.747 24/01/15,02:32:42,13,10,1, 11.9,1,1, -1.300, 10498.449, 396.110, 52765.737 24/01/15,02:32:42,14,10,1, 11.9,1,1, -1.300, 10498.444, 396.100, 52765.795 24/01/15,02:32:42,15,10,1, 11.9,1,1, -1.300, 10498.442, 396.099, 52765.785 24/01/15,02:32:42,16,10,1, 11.9,1,1, -1.300, 10498.454, 396.110, 52765.736 24/01/15,02:32:42,17,10,1, 11.9,1,1, -1.300, 10498.451, 396.111, 52765.763 24/01/15,02:32:42,18,10,1, 11.9,1,1, -1.300, 10498.434, 396.112, 52765.761 24/01/15,02:32:42,19,10,1, 11.9,1,1, -1.300, 10498.413, 396.110, 52765.754 24/01/15,02:32:43,00,10,1, 11.9,1,1, -1.302, 10498.413, 396.110, 52765.754 24/01/15,02:32:43,01,10,1, 11.9,1,1, -1.302, 10498.420, 396.125, 52765.764 24/01/15,02:32:43,02,10,1, 11.9,1,1, -1.302, 10498.414, 396.138, 52765.753 24/01/15,02:32:43,03,10,1, 11.9,1,1, -1.302, 10498.427, 396.134, 52765.761 24/01/15,02:32:43,04,10,1, 11.9,1,1, -1.302, 10498.417, 396.125, 52765.772 24/01/15,02:32:43,05,10,1, 11.9,1,1, -1.302, 10498.409, 396.116, 52765.694 24/01/15,02:32:43,06,10,1, 11.9,1,1, -1.302, 10498.399, 396.149, 52765.724 24/01/15,02:32:43,07,10,1, 11.9,1,1, -1.302, 10498.414, 396.143, 52765.852 24/01/15,02:32:43,08,10,1, 11.9,1,1, -1.302, 10498.365, 396.124, 52765.722 24/01/15,02:32:43,09,10,1, 11.9,1,1, -1.302, 10498.375, 396.148, 52765.825 24/01/15,02:32:43,10,10,1, 11.9,1,1, -1.302, 10498.364, 396.145, 52765.778 24/01/15,02:32:43,11,10,1, 11.9,1,1, -1.302, 10498.361, 396.164, 52765.771 24/01/15,02:32:43,12,10,1, 11.9,1,1, -1.302, 10498.371, 396.165, 52765.765 24/01/15,02:32:43,13,10,1, 11.9,1,1, -1.302, 10498.377, 396.171, 52765.768 24/01/15,02:32:43,14,10,1, 11.9,1,1, -1.302, 10498.366, 396.164, 52765.779 24/01/15,02:32:43,15,10,1, 11.9,1,1, -1.302, 10498.359, 396.171, 52765.767 24/01/15,02:32:43,16,10,1, 11.9,1,1, -1.302, 10498.345, 396.183, 52765.775 24/01/15,02:32:43,17,10,1, 11.9,1,1, -1.302, 10498.332, 396.184, 52765.753 24/01/15,02:32:43,18,10,1, 11.9,1,1, -1.302, 10498.325, 396.188, 52765.795 24/01/15,02:32:43,19,10,1, 11.9,1,1, -1.302, 10498.320, 396.184, 52765.775 24/01/15,02:32:44,00,10,1, 11.9,1,1, -1.302, 10498.313, 396.184, 52765.775 24/01/15,02:32:44,01,10,1, 11.9,1,1, -1.302, 10498.330, 396.212, 52765.736 24/01/15,02:32:44,02,10,1, 11.9,1,1, -1.302, 10498.309, 396.181, 52765.778 24/01/15,02:32:44,03,10,1, 11.9,1,1, -1.302, 10498.299, 396.182, 52765.771 24/01/15,02:32:44,04,10,1, 11.9,1,1, -1.302, 10498.298, 396.191, 52765.791 24/01/15,02:32:44,05,10,1, 11.9,1,1, -1.302, 10498.288, 396.189, 52765.778 24/01/15,02:32:44,06,10,1, 11.9,1,1, -1.302, 10498.270, 396.189, 52765.749 24/01/15,02:32:44,07,10,1, 11.9,1,1, -1.302, 10498.298, 396.207, 52765.776 24/01/15,02:32:44,08,10,1, 11.9,1,1, -1.302, 10498.293, 396.217, 52765.774 24/01/15,02:32:44,09,10,1, 11.9,1,1, -1.302, 10498.256, 396.220, 52765.770 24/01/15,02:32:44,10,10,1, 11.9,1,1, -1.302, 10498.260, 396.234, 52765.775 24/01/15,02:32:44,11,10,1, 11.9,1,1, -1.302, 10498.272, 396.236, 52765.784 24/01/15,02:32:44,12,10,1, 11.9,1,1, -1.302, 10498.270, 396.221, 52765.819 24/01/15,02:32:44,13,10,1, 11.9,1,1, -1.302, 10498.264, 396.232, 52765.774 24/01/15,02:32:44,14,10,1, 11.9,1,1, -1.302, 10498.243, 396.245, 52765.764 24/01/15,02:32:44,15,10,1, 11.9,1,1, -1.302, 10498.296, 396.259, 52765.690 24/01/15,02:32:44,16,10,1, 11.9,1,1, -1.302, 10498.228, 396.264, 52765.865 24/01/15,02:32:44,17,10,1, 11.9,1,1, -1.302, 10498.235, 396.268, 52765.850 24/01/15,02:32:44,18,10,1, 11.9,1,1, -1.302, 10498.224, 396.260, 52765.823 24/01/15,02:32:44,19,10,1, 11.9,1,1, -1.302, 10498.227, 396.245, 52765.801 24/01/15,02:32:45,00,11,1, 11.9,1,1, -1.299, 10498.221, 396.245, 52765.801 24/01/15,02:32:45,01,11,1, 11.9,1,1, -1.299, 10498.226, 396.288, 52765.863 24/01/15,02:32:45,02,11,1, 11.9,1,1, -1.299, 10498.204, 396.283, 52765.769 24/01/15,02:32:45,03,11,1, 11.9,1,1, -1.299, 10498.225, 396.287, 52765.809 24/01/15,02:32:45,04,11,1, 11.9,1,1, -1.299, 10498.197, 396.298, 52765.804 24/01/15,02:32:45,05,11,1, 11.9,1,1, -1.299, 10498.189, 396.313, 52765.788 24/01/15,02:32:45,06,11,1, 11.9,1,1, -1.299, 10498.211, 396.315, 52765.771 24/01/15,02:32:45,07,11,1, 11.9,1,1, -1.299, 10498.201, 396.288, 52765.747 24/01/15,02:32:45,08,11,1, 11.9,1,1, -1.299, 10498.167, 396.310, 52765.794 24/01/15,02:32:45,09,11,1, 11.9,1,1, -1.299, 10498.179, 396.313, 52765.752 24/01/15,02:32:45,10,11,1, 11.9,1,1, -1.299, 10498.173, 396.319, 52765.783 24/01/15,02:32:45,11,11,1, 11.9,1,1, -1.299, 10498.178, 396.314, 52765.809 24/01/15,02:32:45,12,11,1, 11.9,1,1, -1.299, 10498.184, 396.304, 52765.795 24/01/15,02:32:45,13,11,1, 11.9,1,1, -1.299, 10498.135, 396.312, 52765.698 24/01/15,02:32:45,14,11,1, 11.9,1,1, -1.299, 10498.190, 396.332, 52765.812 24/01/15,02:32:45,15,11,1, 11.9,1,1, -1.299, 10498.208, 396.350, 52765.788 24/01/15,02:32:45,16,11,1, 11.9,1,1, -1.299, 10498.210, 396.353, 52765.813 24/01/15,02:32:45,17,11,1, 11.9,1,1, -1.299, 10498.171, 396.357, 52765.798 24/01/15,02:32:45,18,11,1, 11.9,1,1, -1.299, 10498.170, 396.370, 52765.822 24/01/15,02:32:45,19,11,1, 11.9,1,1, -1.299, 10498.160, 396.349, 52765.840 24/01/15,02:32:46,00,10,1, 11.9,1,1, -1.300, 10498.154, 396.349, 52765.840 24/01/15,02:32:46,01,10,1, 11.9,1,1, -1.300, 10498.169, 396.363, 52765.822 24/01/15,02:32:46,02,10,1, 11.9,1,1, -1.300, 10498.168, 396.382, 52765.811 24/01/15,02:32:46,03,10,1, 11.9,1,1, -1.300, 10498.157, 396.352, 52765.772 24/01/15,02:32:46,04,10,1, 11.9,1,1, -1.300, 10498.154, 396.374, 52765.816 24/01/15,02:32:46,05,10,1, 11.9,1,1, -1.300, 10498.153, 396.371, 52765.836 24/01/15,02:32:46,06,10,1, 11.9,1,1, -1.300, 10498.120, 396.384, 52765.811 24/01/15,02:32:46,07,10,1, 11.9,1,1, -1.300, 10498.148, 396.404, 52765.798 24/01/15,02:32:46,08,10,1, 11.9,1,1, -1.300, 10498.137, 396.399, 52765.782 24/01/15,02:32:46,09,10,1, 11.9,1,1, -1.300, 10498.146, 396.403, 52765.785 24/01/15,02:32:46,10,10,1, 11.9,1,1, -1.300, 10498.141, 396.406, 52765.820 24/01/15,02:32:46,11,10,1, 11.9,1,1, -1.300, 10498.145, 396.398, 52765.808 24/01/15,02:32:46,12,10,1, 11.9,1,1, -1.300, 10498.131, 396.390, 52765.804 24/01/15,02:32:46,13,10,1, 11.9,1,1, -1.300, 10498.131, 396.417, 52765.785 24/01/15,02:32:46,14,10,1, 11.9,1,1, -1.300, 10498.121, 396.420, 52765.779 24/01/15,02:32:46,15,10,1, 11.9,1,1, -1.300, 10498.139, 396.427, 52765.774 24/01/15,02:32:46,16,10,1, 11.9,1,1, -1.300, 10498.121, 396.417, 52765.832 24/01/15,02:32:46,17,10,1, 11.9,1,1, -1.300, 10498.156, 396.422, 52765.830 24/01/15,02:32:46,18,10,1, 11.9,1,1, -1.300, 10498.142, 396.413, 52765.764 24/01/15,02:32:46,19,10,1, 11.9,1,1, -1.300, 10498.139, 396.439, 52765.822 24/01/15,02:32:47,00,10,1, 11.9,1,1, -1.298, 10498.137, 396.439, 52765.822 24/01/15,02:32:47,01,10,1, 11.9,1,1, -1.298, 10498.123, 396.431, 52765.782 24/01/15,02:32:47,02,10,1, 11.9,1,1, -1.298, 10498.135, 396.446, 52765.789 24/01/15,02:32:47,03,10,1, 11.9,1,1, -1.298, 10498.146, 396.465, 52765.806 24/01/15,02:32:47,04,10,1, 11.9,1,1, -1.298, 10498.108, 396.459, 52765.804 24/01/15,02:32:47,05,10,1, 11.9,1,1, -1.298, 10498.114, 396.449, 52765.790 24/01/15,02:32:47,06,10,1, 11.9,1,1, -1.298, 10498.128, 396.477, 52765.796 24/01/15,02:32:47,07,10,1, 11.9,1,1, -1.298, 10498.113, 396.488, 52765.779 24/01/15,02:32:47,08,10,1, 11.9,1,1, -1.298, 10498.099, 396.490, 52765.745 24/01/15,02:32:47,09,10,1, 11.9,1,1, -1.298, 10498.118, 396.492, 52765.756 24/01/15,02:32:47,10,10,1, 11.9,1,1, -1.298, 10498.106, 396.493, 52765.785 24/01/15,02:32:47,11,10,1, 11.9,1,1, -1.298, 10498.112, 396.486, 52765.815 24/01/15,02:32:47,12,10,1, 11.9,1,1, -1.298, 10498.138, 396.496, 52765.788 24/01/15,02:32:47,13,10,1, 11.9,1,1, -1.298, 10498.114, 396.471, 52765.769 24/01/15,02:32:47,14,10,1, 11.9,1,1, -1.298, 10498.153, 396.495, 52765.777 24/01/15,02:32:47,15,10,1, 11.9,1,1, -1.298, 10498.124, 396.520, 52765.844 24/01/15,02:32:47,16,10,1, 11.9,1,1, -1.298, 10498.106, 396.511, 52765.759 24/01/15,02:32:47,17,10,1, 11.9,1,1, -1.298, 10498.099, 396.532, 52765.808 24/01/15,02:32:47,18,10,1, 11.9,1,1, -1.298, 10498.139, 396.530, 52765.775 24/01/15,02:32:47,19,10,1, 11.9,1,1, -1.298, 10498.130, 396.517, 52765.785 24/01/15,02:32:48,00,11,1, 11.9,1,1, -1.300, 10498.129, 396.517, 52765.785 24/01/15,02:32:48,01,11,1, 11.9,1,1, -1.300, 10498.120, 396.538, 52765.783 24/01/15,02:32:48,02,11,1, 11.9,1,1, -1.300, 10498.115, 396.529, 52765.786 24/01/15,02:32:48,03,11,1, 11.9,1,1, -1.300, 10498.109, 396.528, 52765.797 24/01/15,02:32:48,04,11,1, 11.9,1,1, -1.300, 10498.110, 396.533, 52765.795 24/01/15,02:32:48,05,11,1, 11.9,1,1, -1.300, 10498.118, 396.530, 52765.774 24/01/15,02:32:48,06,11,1, 11.9,1,1, -1.300, 10498.123, 396.521, 52765.789 24/01/15,02:32:48,07,11,1, 11.9,1,1, -1.300, 10498.118, 396.530, 52765.761 24/01/15,02:32:48,08,11,1, 11.9,1,1, -1.300, 10498.107, 396.545, 52765.828 24/01/15,02:32:48,09,11,1, 11.9,1,1, -1.300, 10498.122, 396.538, 52765.718 24/01/15,02:32:48,10,11,1, 11.9,1,1, -1.300, 10498.123, 396.539, 52765.775 24/01/15,02:32:48,11,11,1, 11.9,1,1, -1.300, 10498.108, 396.547, 52765.746 24/01/15,02:32:48,12,11,1, 11.9,1,1, -1.300, 10498.120, 396.573, 52765.842 24/01/15,02:32:48,13,11,1, 11.9,1,1, -1.300, 10498.101, 396.569, 52765.793 24/01/15,02:32:48,14,11,1, 11.9,1,1, -1.300, 10498.121, 396.571, 52765.743 24/01/15,02:32:48,15,11,1, 11.9,1,1, -1.300, 10498.118, 396.579, 52765.724 24/01/15,02:32:48,16,11,1, 11.9,1,1, -1.300, 10498.093, 396.574, 52765.833 24/01/15,02:32:48,17,11,1, 11.9,1,1, -1.300, 10498.133, 396.599, 52765.805 24/01/15,02:32:48,18,11,1, 11.9,1,1, -1.300, 10498.111, 396.580, 52765.786 24/01/15,02:32:48,19,11,1, 11.9,1,1, -1.300, 10498.117, 396.593, 52765.785 24/01/15,02:32:49,00,10,1, 11.9,1,1, -1.300, 10498.112, 396.593, 52765.785 24/01/15,02:32:49,01,10,1, 11.9,1,1, -1.300, 10498.128, 396.601, 52765.751 24/01/15,02:32:49,02,10,1, 11.9,1,1, -1.300, 10498.130, 396.612, 52765.798 24/01/15,02:32:49,03,10,1, 11.9,1,1, -1.300, 10498.126, 396.599, 52765.754 24/01/15,02:32:49,04,10,1, 11.9,1,1, -1.300, 10498.123, 396.602, 52765.828 24/01/15,02:32:49,05,10,1, 11.9,1,1, -1.300, 10498.125, 396.613, 52765.817 24/01/15,02:32:49,06,10,1, 11.9,1,1, -1.300, 10498.122, 396.629, 52765.813 24/01/15,02:32:49,07,10,1, 11.9,1,1, -1.300, 10498.135, 396.628, 52765.838 24/01/15,02:32:49,08,10,1, 11.9,1,1, -1.300, 10498.124, 396.615, 52765.799 24/01/15,02:32:49,09,10,1, 11.9,1,1, -1.300, 10498.139, 396.638, 52765.794 24/01/15,02:32:49,10,10,1, 11.9,1,1, -1.300, 10498.122, 396.650, 52765.802 24/01/15,02:32:49,11,10,1, 11.9,1,1, -1.300, 10498.116, 396.617, 52765.783 24/01/15,02:32:49,12,10,1, 11.9,1,1, -1.300, 10498.116, 396.619, 52765.757 24/01/15,02:32:49,13,10,1, 11.9,1,1, -1.300, 10498.141, 396.645, 52765.796 24/01/15,02:32:49,14,10,1, 11.9,1,1, -1.300, 10498.101, 396.628, 52765.806 24/01/15,02:32:49,15,10,1, 11.9,1,1, -1.300, 10498.130, 396.644, 52765.821 24/01/15,02:32:49,16,10,1, 11.9,1,1, -1.300, 10498.136, 396.634, 52765.834 24/01/15,02:32:49,17,10,1, 11.9,1,1, -1.300, 10498.139, 396.638, 52765.787 24/01/15,02:32:49,18,10,1, 11.9,1,1, -1.300, 10498.132, 396.637, 52765.829 24/01/15,02:32:49,19,10,1, 11.9,1,1, -1.300, 10498.129, 396.642, 52765.818 24/01/15,02:32:50,00,10,1, 11.9,1,1, -1.301, 10498.121, 396.642, 52765.818 24/01/15,02:32:50,01,10,1, 11.9,1,1, -1.301, 10498.153, 396.642, 52765.826 24/01/15,02:32:50,02,10,1, 11.9,1,1, -1.301, 10498.147, 396.667, 52765.819 24/01/15,02:32:50,03,10,1, 11.9,1,1, -1.301, 10498.146, 396.661, 52765.799 24/01/15,02:32:50,04,10,1, 11.9,1,1, -1.301, 10498.168, 396.647, 52765.813 24/01/15,02:32:50,05,10,1, 11.9,1,1, -1.301, 10498.152, 396.658, 52765.773 24/01/15,02:32:50,06,10,1, 11.9,1,1, -1.301, 10498.143, 396.648, 52765.795 24/01/15,02:32:50,07,10,1, 11.9,1,1, -1.301, 10498.137, 396.652, 52765.792 24/01/15,02:32:50,08,10,1, 11.9,1,1, -1.301, 10498.158, 396.680, 52765.800 24/01/15,02:32:50,09,10,1, 11.9,1,1, -1.301, 10498.136, 396.688, 52765.832 24/01/15,02:32:50,10,10,1, 11.9,1,1, -1.301, 10498.164, 396.682, 52765.738 24/01/15,02:32:50,11,10,1, 11.9,1,1, -1.301, 10498.168, 396.702, 52765.827 24/01/15,02:32:50,12,10,1, 11.9,1,1, -1.301, 10498.187, 396.691, 52765.793 24/01/15,02:32:50,13,10,1, 11.9,1,1, -1.301, 10498.166, 396.675, 52765.869 24/01/15,02:32:50,14,10,1, 11.9,1,1, -1.301, 10498.165, 396.703, 52765.790 24/01/15,02:32:50,15,10,1, 11.9,1,1, -1.301, 10498.199, 396.686, 52765.848 24/01/15,02:32:50,16,10,1, 11.9,1,1, -1.301, 10498.159, 396.715, 52765.896 24/01/15,02:32:50,17,10,1, 11.9,1,1, -1.301, 10498.167, 396.705, 52765.841 24/01/15,02:32:50,18,10,1, 11.9,1,1, -1.301, 10498.182, 396.696, 52765.831 24/01/15,02:32:50,19,10,1, 11.9,1,1, -1.301, 10498.172, 396.684, 52765.854 24/01/15,02:32:51,00,10,1, 11.9,1,1, -1.301, 10498.171, 396.684, 52765.854 24/01/15,02:32:51,01,10,1, 11.9,1,1, -1.301, 10498.192, 396.686, 52765.810 24/01/15,02:32:51,02,10,1, 11.9,1,1, -1.301, 10498.195, 396.700, 52765.768 24/01/15,02:32:51,03,10,1, 11.9,1,1, -1.301, 10498.198, 396.691, 52765.838 24/01/15,02:32:51,04,10,1, 11.9,1,1, -1.301, 10498.195, 396.697, 52765.818 24/01/15,02:32:51,05,10,1, 11.9,1,1, -1.301, 10498.211, 396.682, 52765.815 24/01/15,02:32:51,06,10,1, 11.9,1,1, -1.301, 10498.203, 396.696, 52765.835 24/01/15,02:32:51,07,10,1, 11.9,1,1, -1.301, 10498.202, 396.672, 52765.816 24/01/15,02:32:51,08,10,1, 11.9,1,1, -1.301, 10498.231, 396.676, 52765.831 24/01/15,02:32:51,09,10,1, 11.9,1,1, -1.301, 10498.214, 396.718, 52765.799 24/01/15,02:32:51,10,10,1, 11.9,1,1, -1.301, 10498.236, 396.696, 52765.816 24/01/15,02:32:51,11,10,1, 11.9,1,1, -1.301, 10498.214, 396.704, 52765.871 24/01/15,02:32:51,12,10,1, 11.9,1,1, -1.301, 10498.220, 396.720, 52765.894 24/01/15,02:32:51,13,10,1, 11.9,1,1, -1.301, 10498.247, 396.705, 52765.813 24/01/15,02:32:51,14,10,1, 11.9,1,1, -1.301, 10498.219, 396.714, 52765.853 24/01/15,02:32:51,15,10,1, 11.9,1,1, -1.301, 10498.240, 396.721, 52765.772 24/01/15,02:32:51,16,10,1, 11.9,1,1, -1.301, 10498.229, 396.703, 52765.847 24/01/15,02:32:51,17,10,1, 11.9,1,1, -1.301, 10498.236, 396.699, 52765.858 24/01/15,02:32:51,18,10,1, 11.9,1,1, -1.301, 10498.250, 396.698, 52765.867 24/01/15,02:32:51,19,10,1, 11.9,1,1, -1.301, 10498.263, 396.708, 52765.808 24/01/15,02:32:52,00,10,1, 11.9,1,1, -1.303, 10498.263, 396.708, 52765.808 24/01/15,02:32:52,01,10,1, 11.9,1,1, -1.303, 10498.240, 396.732, 52765.855 24/01/15,02:32:52,02,10,1, 11.9,1,1, -1.303, 10498.236, 396.697, 52765.832 24/01/15,02:32:52,03,10,1, 11.9,1,1, -1.303, 10498.224, 396.731, 52765.824 24/01/15,02:32:52,04,10,1, 11.9,1,1, -1.303, 10498.254, 396.734, 52765.886 24/01/15,02:32:52,05,10,1, 11.9,1,1, -1.303, 10498.234, 396.719, 52765.858 24/01/15,02:32:52,06,10,1, 11.9,1,1, -1.303, 10498.247, 396.714, 52765.863 24/01/15,02:32:52,07,10,1, 11.9,1,1, -1.303, 10498.260, 396.712, 52765.869 24/01/15,02:32:52,08,10,1, 11.9,1,1, -1.303, 10498.221, 396.706, 52765.874 24/01/15,02:32:52,09,10,1, 11.9,1,1, -1.303, 10498.264, 396.731, 52765.840 24/01/15,02:32:52,10,10,1, 11.9,1,1, -1.303, 10498.251, 396.711, 52765.925 24/01/15,02:32:52,11,10,1, 11.9,1,1, -1.303, 10498.278, 396.728, 52765.884 24/01/15,02:32:52,12,10,1, 11.9,1,1, -1.303, 10498.235, 396.710, 52765.604 24/01/15,02:32:52,13,10,1, 11.9,1,1, -1.303, 10498.257, 396.743, 52765.912 24/01/15,02:32:52,14,10,1, 11.9,1,1, -1.303, 10498.297, 396.704, 52765.777 24/01/15,02:32:52,15,10,1, 11.9,1,1, -1.303, 10498.272, 396.724, 52765.785 24/01/15,02:32:52,16,10,1, 11.9,1,1, -1.303, 10498.291, 396.730, 52765.802 24/01/15,02:32:52,17,10,1, 11.9,1,1, -1.303, 10498.293, 396.711, 52765.769 24/01/15,02:32:52,18,10,1, 11.9,1,1, -1.303, 10498.292, 396.729, 52765.911 24/01/15,02:32:52,19,10,1, 11.9,1,1, -1.303, 10498.274, 396.705, 52765.824 24/01/15,02:32:53,00,10,1, 11.9,1,1, -1.301, 10498.271, 396.705, 52765.824 24/01/15,02:32:53,01,10,1, 11.9,1,1, -1.301, 10498.295, 396.724, 52765.886 24/01/15,02:32:53,02,10,1, 11.9,1,1, -1.301, 10498.278, 396.730, 52765.892 24/01/15,02:32:53,03,10,1, 11.9,1,1, -1.301, 10498.273, 396.704, 52765.900 24/01/15,02:32:53,04,10,1, 11.9,1,1, -1.301, 10498.282, 396.705, 52765.877 24/01/15,02:32:53,05,10,1, 11.9,1,1, -1.301, 10498.288, 396.702, 52765.821 24/01/15,02:32:53,06,10,1, 11.9,1,1, -1.301, 10498.305, 396.714, 52765.830 24/01/15,02:32:53,07,10,1, 11.9,1,1, -1.301, 10498.287, 396.715, 52765.842 24/01/15,02:32:53,08,10,1, 11.9,1,1, -1.301, 10498.307, 396.721, 52765.817 24/01/15,02:32:53,09,10,1, 11.9,1,1, -1.301, 10498.318, 396.690, 52765.818 24/01/15,02:32:53,10,10,1, 11.9,1,1, -1.301, 10498.315, 396.706, 52765.772 24/01/15,02:32:53,11,10,1, 11.9,1,1, -1.301, 10498.307, 396.707, 52765.855 24/01/15,02:32:53,12,10,1, 11.9,1,1, -1.301, 10498.322, 396.693, 52765.877 24/01/15,02:32:53,13,10,1, 11.9,1,1, -1.301, 10498.307, 396.690, 52765.920 24/01/15,02:32:53,14,10,1, 11.9,1,1, -1.301, 10498.312, 396.702, 52765.856 24/01/15,02:32:53,15,10,1, 11.9,1,1, -1.301, 10498.327, 396.728, 52765.899 24/01/15,02:32:53,16,10,1, 11.9,1,1, -1.301, 10498.327, 396.728, 52765.881 24/01/15,02:32:53,17,10,1, 11.9,1,1, -1.301, 10498.311, 396.723, 52765.883 24/01/15,02:32:53,18,10,1, 11.9,1,1, -1.301, 10498.333, 396.707, 52765.850 24/01/15,02:32:53,19,10,1, 11.9,1,1, -1.301, 10498.309, 396.710, 52765.841 24/01/15,02:32:54,00,10,1, 11.9,1,1, -1.303, 10498.304, 396.710, 52765.841 24/01/15,02:32:54,01,10,1, 11.9,1,1, -1.303, 10498.324, 396.689, 52765.909 24/01/15,02:32:54,02,10,1, 11.9,1,1, -1.303, 10498.301, 396.682, 52765.783 24/01/15,02:32:54,03,10,1, 11.9,1,1, -1.303, 10498.308, 396.699, 52765.889 24/01/15,02:32:54,04,10,1, 11.9,1,1, -1.303, 10498.354, 396.688, 52765.821 24/01/15,02:32:54,05,10,1, 11.9,1,1, -1.303, 10498.350, 396.714, 52765.879 24/01/15,02:32:54,06,10,1, 11.9,1,1, -1.303, 10498.331, 396.708, 52765.860 24/01/15,02:32:54,07,10,1, 11.9,1,1, -1.303, 10498.333, 396.705, 52765.852 24/01/15,02:32:54,08,10,1, 11.9,1,1, -1.303, 10498.329, 396.683, 52765.851 24/01/15,02:32:54,09,10,1, 11.9,1,1, -1.303, 10498.331, 396.701, 52765.787 24/01/15,02:32:54,10,10,1, 11.9,1,1, -1.303, 10498.320, 396.709, 52765.902 24/01/15,02:32:54,11,10,1, 11.9,1,1, -1.303, 10498.335, 396.701, 52765.896 24/01/15,02:32:54,12,10,1, 11.9,1,1, -1.303, 10498.343, 396.706, 52765.829 24/01/15,02:32:54,13,10,1, 11.9,1,1, -1.303, 10498.326, 396.704, 52765.911 24/01/15,02:32:54,14,10,1, 11.9,1,1, -1.303, 10498.329, 396.718, 52765.909 24/01/15,02:32:54,15,10,1, 11.9,1,1, -1.303, 10498.331, 396.703, 52765.857 24/01/15,02:32:54,16,10,1, 11.9,1,1, -1.303, 10498.341, 396.709, 52765.814 24/01/15,02:32:54,17,10,1, 11.9,1,1, -1.303, 10498.350, 396.686, 52765.811 24/01/15,02:32:54,18,10,1, 11.9,1,1, -1.303, 10498.338, 396.685, 52765.781 24/01/15,02:32:54,19,10,1, 11.9,1,1, -1.303, 10498.341, 396.696, 52765.837 24/01/15,02:32:55,00,10,1, 11.8,1,1, -1.302, 10498.338, 396.696, 52765.837 24/01/15,02:32:55,01,10,1, 11.8,1,1, -1.302, 10498.334, 396.694, 52765.868 24/01/15,02:32:55,02,10,1, 11.8,1,1, -1.302, 10498.333, 396.707, 52765.811 24/01/15,02:32:55,03,10,1, 11.8,1,1, -1.302, 10498.332, 396.716, 52765.911 24/01/15,02:32:55,04,10,1, 11.8,1,1, -1.302, 10498.352, 396.696, 52765.858 24/01/15,02:32:55,05,10,1, 11.8,1,1, -1.302, 10498.354, 396.712, 52765.886 24/01/15,02:32:55,06,10,1, 11.8,1,1, -1.302, 10498.336, 396.718, 52765.887 24/01/15,02:32:55,07,10,1, 11.8,1,1, -1.302, 10498.352, 396.712, 52765.814 24/01/15,02:32:55,08,10,1, 11.8,1,1, -1.302, 10498.346, 396.719, 52765.844 24/01/15,02:32:55,09,10,1, 11.8,1,1, -1.302, 10498.361, 396.735, 52765.894 24/01/15,02:32:55,10,10,1, 11.8,1,1, -1.302, 10498.338, 396.707, 52765.862 24/01/15,02:32:55,11,10,1, 11.8,1,1, -1.302, 10498.325, 396.696, 52765.766 24/01/15,02:32:55,12,10,1, 11.8,1,1, -1.302, 10498.334, 396.711, 52765.826 24/01/15,02:32:55,13,10,1, 11.8,1,1, -1.302, 10498.345, 396.711, 52765.900 24/01/15,02:32:55,14,10,1, 11.8,1,1, -1.302, 10498.329, 396.711, 52765.810 24/01/15,02:32:55,15,10,1, 11.8,1,1, -1.302, 10498.329, 396.710, 52765.876 24/01/15,02:32:55,16,10,1, 11.8,1,1, -1.302, 10498.322, 396.702, 52765.806 24/01/15,02:32:55,17,10,1, 11.8,1,1, -1.302, 10498.311, 396.702, 52765.817 24/01/15,02:32:55,18,10,1, 11.8,1,1, -1.302, 10498.316, 396.722, 52765.883 24/01/15,02:32:55,19,10,1, 11.8,1,1, -1.302, 10498.324, 396.717, 52765.894 24/01/15,02:32:56,00,09,1, 11.9,1,1, -1.300, 10498.321, 396.717, 52765.894 24/01/15,02:32:56,01,09,1, 11.9,1,1, -1.300, 10498.344, 396.725, 52765.747 24/01/15,02:32:56,02,09,1, 11.9,1,1, -1.300, 10498.314, 396.714, 52765.856 24/01/15,02:32:56,03,09,1, 11.9,1,1, -1.300, 10498.332, 396.737, 52765.809 24/01/15,02:32:56,04,09,1, 11.9,1,1, -1.300, 10498.327, 396.720, 52765.846 24/01/15,02:32:56,05,09,1, 11.9,1,1, -1.300, 10498.293, 396.744, 52765.787 24/01/15,02:32:56,06,09,1, 11.9,1,1, -1.300, 10498.310, 396.739, 52765.806 24/01/15,02:32:56,07,09,1, 11.9,1,1, -1.300, 10498.297, 396.747, 52765.784 24/01/15,02:32:56,08,09,1, 11.9,1,1, -1.300, 10498.332, 396.753, 52765.797 24/01/15,02:32:56,09,09,1, 11.9,1,1, -1.300, 10498.328, 396.754, 52765.878 24/01/15,02:32:56,10,09,1, 11.9,1,1, -1.300, 10498.343, 396.720, 52765.820 24/01/15,02:32:56,11,09,1, 11.9,1,1, -1.300, 10498.343, 396.739, 52765.862 24/01/15,02:32:56,12,09,1, 11.9,1,1, -1.300, 10498.339, 396.745, 52765.864 24/01/15,02:32:56,13,09,1, 11.9,1,1, -1.300, 10498.325, 396.756, 52765.858 24/01/15,02:32:56,14,09,1, 11.9,1,1, -1.300, 10498.336, 396.758, 52765.852 24/01/15,02:32:56,15,09,1, 11.9,1,1, -1.300, 10498.323, 396.777, 52765.827 24/01/15,02:32:56,16,09,1, 11.9,1,1, -1.300, 10498.331, 396.778, 52765.814 24/01/15,02:32:56,17,09,1, 11.9,1,1, -1.300, 10498.317, 396.750, 52765.843 24/01/15,02:32:56,18,09,1, 11.9,1,1, -1.300, 10498.326, 396.753, 52765.849 24/01/15,02:32:56,19,09,1, 11.9,1,1, -1.300, 10498.337, 396.748, 52765.813 24/01/15,02:32:57,00,08,1, 11.9,1,1, -1.301, 10498.329, 396.748, 52765.813 24/01/15,02:32:57,01,08,1, 11.9,1,1, -1.301, 10498.338, 396.760, 52765.992 24/01/15,02:32:57,02,08,1, 11.9,1,1, -1.301, 10498.308, 396.806, 52765.918 24/01/15,02:32:57,03,08,1, 11.9,1,1, -1.301, 10498.285, 396.812, 52765.993 24/01/15,02:32:57,04,08,1, 11.9,1,1, -1.301, 10498.286, 396.828, 52765.999 24/01/15,02:32:57,05,08,1, 11.9,1,1, -1.301, 10498.284, 396.805, 52765.967 24/01/15,02:32:57,06,08,1, 11.9,1,1, -1.301, 10498.283, 396.808, 52766.030 24/01/15,02:32:57,07,08,1, 11.9,1,1, -1.301, 10498.302, 396.814, 52765.978 24/01/15,02:32:57,08,08,1, 11.9,1,1, -1.301, 10498.291, 396.811, 52766.026 24/01/15,02:32:57,09,08,1, 11.9,1,1, -1.301, 10498.301, 396.820, 52765.985 24/01/15,02:32:57,10,08,1, 11.9,1,1, -1.301, 10498.283, 396.813, 52765.989 24/01/15,02:32:57,11,08,1, 11.9,1,1, -1.301, 10498.277, 396.825, 52765.938 24/01/15,02:32:57,12,08,1, 11.9,1,1, -1.301, 10498.319, 396.835, 52765.963 24/01/15,02:32:57,13,08,1, 11.9,1,1, -1.301, 10498.318, 396.818, 52766.046 24/01/15,02:32:57,14,08,1, 11.9,1,1, -1.301, 10498.295, 396.862, 52766.087 24/01/15,02:32:57,15,08,1, 11.9,1,1, -1.301, 10498.304, 396.837, 52766.011 24/01/15,02:32:57,16,08,1, 11.9,1,1, -1.301, 10498.290, 396.847, 52765.997 24/01/15,02:32:57,17,08,1, 11.9,1,1, -1.301, 10498.282, 396.838, 52765.946 24/01/15,02:32:57,18,08,1, 11.9,1,1, -1.301, 10498.275, 396.828, 52765.946 24/01/15,02:32:57,19,08,1, 11.9,1,1, -1.301, 10498.265, 396.854, 52766.061 24/01/15,02:32:58,00,09,1, 11.9,1,1, -1.300, 10498.263, 396.854, 52766.061 24/01/15,02:32:58,01,09,1, 11.9,1,1, -1.300, 10498.276, 396.848, 52766.017 24/01/15,02:32:58,02,09,1, 11.9,1,1, -1.300, 10498.269, 396.872, 52766.054 24/01/15,02:32:58,03,09,1, 11.9,1,1, -1.300, 10498.249, 396.879, 52765.993 24/01/15,02:32:58,04,09,1, 11.9,1,1, -1.300, 10498.269, 396.870, 52766.043 24/01/15,02:32:58,05,09,1, 11.9,1,1, -1.300, 10498.276, 396.864, 52765.993 24/01/15,02:32:58,06,09,1, 11.9,1,1, -1.300, 10498.246, 396.876, 52766.217 24/01/15,02:32:58,07,09,1, 11.9,1,1, -1.300, 10498.245, 396.867, 52766.068 24/01/15,02:32:58,08,09,1, 11.9,1,1, -1.300, 10498.257, 396.875, 52766.040 24/01/15,02:32:58,09,09,1, 11.9,1,1, -1.300, 10498.247, 396.882, 52766.033 24/01/15,02:32:58,10,09,1, 11.9,1,1, -1.300, 10498.253, 396.865, 52766.041 24/01/15,02:32:58,11,09,1, 11.9,1,1, -1.300, 10498.257, 396.857, 52766.037 24/01/15,02:32:58,12,09,1, 11.9,1,1, -1.300, 10498.246, 396.875, 52766.008 24/01/15,02:32:58,13,09,1, 11.9,1,1, -1.300, 10498.262, 396.876, 52766.036 24/01/15,02:32:58,14,09,1, 11.9,1,1, -1.300, 10498.254, 396.875, 52766.050 24/01/15,02:32:58,15,09,1, 11.9,1,1, -1.300, 10498.258, 396.879, 52766.018 24/01/15,02:32:58,16,09,1, 11.9,1,1, -1.300, 10498.265, 396.882, 52766.038 24/01/15,02:32:58,17,09,1, 11.9,1,1, -1.300, 10498.261, 396.872, 52766.052 24/01/15,02:32:58,18,09,1, 11.9,1,1, -1.300, 10498.242, 396.889, 52766.032 24/01/15,02:32:58,19,09,1, 11.9,1,1, -1.300, 10498.248, 396.890, 52766.041 24/01/15,02:32:59,00,09,1, 11.9,1,1, -1.299, 10498.246, 396.890, 52766.041 24/01/15,02:32:59,01,09,1, 11.9,1,1, -1.299, 10498.237, 396.909, 52766.047 24/01/15,02:32:59,02,09,1, 11.9,1,1, -1.299, 10498.260, 396.896, 52766.042 24/01/15,02:32:59,03,09,1, 11.9,1,1, -1.299, 10498.255, 396.892, 52766.004 24/01/15,02:32:59,04,09,1, 11.9,1,1, -1.299, 10498.228, 396.874, 52766.035 24/01/15,02:32:59,05,09,1, 11.9,1,1, -1.299, 10498.259, 396.908, 52766.047 24/01/15,02:32:59,06,09,1, 11.9,1,1, -1.299, 10498.259, 396.892, 52766.040 24/01/15,02:32:59,07,09,1, 11.9,1,1, -1.299, 10498.230, 396.896, 52766.085 24/01/15,02:32:59,08,09,1, 11.9,1,1, -1.299, 10498.242, 396.892, 52766.043 24/01/15,02:32:59,09,09,1, 11.9,1,1, -1.299, 10498.236, 396.892, 52766.021 24/01/15,02:32:59,10,09,1, 11.9,1,1, -1.299, 10498.237, 396.886, 52766.037 24/01/15,02:32:59,11,09,1, 11.9,1,1, -1.299, 10498.234, 396.891, 52766.061 24/01/15,02:32:59,12,09,1, 11.9,1,1, -1.299, 10498.216, 396.885, 52766.045 24/01/15,02:32:59,13,09,1, 11.9,1,1, -1.299, 10498.244, 396.887, 52766.015 24/01/15,02:32:59,14,09,1, 11.9,1,1, -1.299, 10498.216, 396.909, 52766.047 24/01/15,02:32:59,15,09,1, 11.9,1,1, -1.299, 10498.228, 396.903, 52766.052 24/01/15,02:32:59,16,09,1, 11.9,1,1, -1.299, 10498.205, 396.901, 52766.027 24/01/15,02:32:59,17,09,1, 11.9,1,1, -1.299, 10498.227, 396.904, 52766.049 24/01/15,02:32:59,18,09,1, 11.9,1,1, -1.299, 10498.228, 396.930, 52766.076 24/01/15,02:32:59,19,09,1, 11.9,1,1, -1.299, 10498.214, 396.897, 52766.045 24/01/15,02:33:00,00,08,1, 11.9,1,1, -1.303, 10498.213, 396.897, 52766.045 24/01/15,02:33:00,01,08,1, 11.9,1,1, -1.303, 10498.203, 396.914, 52766.036 24/01/15,02:33:00,02,08,1, 11.9,1,1, -1.303, 10498.180, 396.868, 52765.861 24/01/15,02:33:00,03,08,1, 11.9,1,1, -1.303, 10498.175, 396.866, 52765.878 24/01/15,02:33:00,04,08,1, 11.9,1,1, -1.303, 10498.190, 396.836, 52765.901 24/01/15,02:33:00,05,08,1, 11.9,1,1, -1.303, 10498.191, 396.870, 52765.863 24/01/15,02:33:00,06,08,1, 11.9,1,1, -1.303, 10498.162, 396.868, 52765.903 24/01/15,02:33:00,07,08,1, 11.9,1,1, -1.303, 10498.222, 396.865, 52765.859 24/01/15,02:33:00,08,08,1, 11.9,1,1, -1.303, 10498.197, 396.861, 52765.815 24/01/15,02:33:00,09,08,1, 11.9,1,1, -1.303, 10498.185, 396.849, 52765.844 24/01/15,02:33:00,10,08,1, 11.9,1,1, -1.303, 10498.168, 396.877, 52765.854 24/01/15,02:33:00,11,08,1, 11.9,1,1, -1.303, 10498.166, 396.891, 52765.867 24/01/15,02:33:00,12,08,1, 11.9,1,1, -1.303, 10498.169, 396.879, 52765.860 24/01/15,02:33:00,13,08,1, 11.9,1,1, -1.303, 10498.199, 396.866, 52765.884 24/01/15,02:33:00,14,08,1, 11.9,1,1, -1.303, 10498.158, 396.885, 52765.878 24/01/15,02:33:00,15,08,1, 11.9,1,1, -1.303, 10498.174, 396.869, 52765.855 24/01/15,02:33:00,16,08,1, 11.9,1,1, -1.303, 10498.173, 396.876, 52765.887 24/01/15,02:33:00,17,08,1, 11.9,1,1, -1.303, 10498.161, 396.899, 52765.865 24/01/15,02:33:00,18,08,1, 11.9,1,1, -1.303, 10498.154, 396.879, 52765.850 24/01/15,02:33:00,19,08,1, 11.9,1,1, -1.303, 10498.160, 396.896, 52765.872 24/01/15,02:33:01,00,09,1, 11.8,1,1, -1.297, 10498.154, 396.896, 52765.872 24/01/15,02:33:01,01,09,1, 11.8,1,1, -1.297, 10498.148, 396.891, 52765.854 24/01/15,02:33:01,02,09,1, 11.8,1,1, -1.297, 10498.156, 396.892, 52765.864 24/01/15,02:33:01,03,09,1, 11.8,1,1, -1.297, 10498.155, 396.894, 52765.868 24/01/15,02:33:01,04,09,1, 11.8,1,1, -1.297, 10498.156, 396.875, 52765.845 24/01/15,02:33:01,05,09,1, 11.8,1,1, -1.297, 10498.167, 396.888, 52765.870 24/01/15,02:33:01,06,09,1, 11.8,1,1, -1.297, 10498.132, 396.878, 52765.869 24/01/15,02:33:01,07,09,1, 11.8,1,1, -1.297, 10498.149, 396.898, 52765.872 24/01/15,02:33:01,08,09,1, 11.8,1,1, -1.297, 10498.173, 396.871, 52765.845 24/01/15,02:33:01,09,09,1, 11.8,1,1, -1.297, 10498.147, 396.886, 52765.830 24/01/15,02:33:01,10,09,1, 11.8,1,1, -1.297, 10498.156, 396.881, 52765.859 24/01/15,02:33:01,11,09,1, 11.8,1,1, -1.297, 10498.146, 396.869, 52765.869 24/01/15,02:33:01,12,09,1, 11.8,1,1, -1.297, 10498.168, 396.869, 52765.837 24/01/15,02:33:01,13,09,1, 11.8,1,1, -1.297, 10498.140, 396.888, 52765.898 24/01/15,02:33:01,14,09,1, 11.8,1,1, -1.297, 10498.151, 396.870, 52765.822 24/01/15,02:33:01,15,09,1, 11.8,1,1, -1.297, 10498.151, 396.882, 52765.831 24/01/15,02:33:01,16,09,1, 11.8,1,1, -1.297, 10498.135, 396.868, 52765.786 24/01/15,02:33:01,17,09,1, 11.8,1,1, -1.297, 10498.151, 396.858, 52765.871 24/01/15,02:33:01,18,09,1, 11.8,1,1, -1.297, 10498.141, 396.873, 52765.877 24/01/15,02:33:01,19,09,1, 11.8,1,1, -1.297, 10498.141, 396.901, 52765.852 24/01/15,02:33:02,00,10,1, 11.9,1,1, -1.302, 10498.137, 396.901, 52765.852 24/01/15,02:33:02,01,10,1, 11.9,1,1, -1.302, 10498.158, 396.853, 52765.760 24/01/15,02:33:02,02,10,1, 11.9,1,1, -1.302, 10498.156, 396.865, 52765.816 24/01/15,02:33:02,03,10,1, 11.9,1,1, -1.302, 10498.152, 396.874, 52765.870 24/01/15,02:33:02,04,10,1, 11.9,1,1, -1.302, 10498.142, 396.877, 52765.894 24/01/15,02:33:02,05,10,1, 11.9,1,1, -1.302, 10498.137, 396.906, 52765.820 24/01/15,02:33:02,06,10,1, 11.9,1,1, -1.302, 10498.107, 396.884, 52765.800 24/01/15,02:33:02,07,10,1, 11.9,1,1, -1.302, 10498.121, 396.865, 52765.848 24/01/15,02:33:02,08,10,1, 11.9,1,1, -1.302, 10498.135, 396.892, 52765.851 24/01/15,02:33:02,09,10,1, 11.9,1,1, -1.302, 10498.130, 396.864, 52765.868 24/01/15,02:33:02,10,10,1, 11.9,1,1, -1.302, 10498.112, 396.887, 52765.887 24/01/15,02:33:02,11,10,1, 11.9,1,1, -1.302, 10498.106, 396.884, 52765.934 24/01/15,02:33:02,12,10,1, 11.9,1,1, -1.302, 10498.097, 396.885, 52765.881 24/01/15,02:33:02,13,10,1, 11.9,1,1, -1.302, 10498.071, 396.891, 52765.959 24/01/15,02:33:02,14,10,1, 11.9,1,1, -1.302, 10498.097, 396.899, 52765.918 24/01/15,02:33:02,15,10,1, 11.9,1,1, -1.302, 10498.065, 396.884, 52765.910 24/01/15,02:33:02,16,10,1, 11.9,1,1, -1.302, 10498.109, 396.890, 52765.845 24/01/15,02:33:02,17,10,1, 11.9,1,1, -1.302, 10498.069, 396.892, 52765.892 24/01/15,02:33:02,18,10,1, 11.9,1,1, -1.302, 10498.076, 396.888, 52765.841 24/01/15,02:33:02,19,10,1, 11.9,1,1, -1.302, 10498.097, 396.890, 52765.848 24/01/15,02:33:03,00,10,1, 11.9,1,1, -1.300, 10498.096, 396.890, 52765.848 24/01/15,02:33:03,01,10,1, 11.9,1,1, -1.300, 10498.080, 396.888, 52765.927 24/01/15,02:33:03,02,10,1, 11.9,1,1, -1.300, 10498.077, 396.911, 52765.886 24/01/15,02:33:03,03,10,1, 11.9,1,1, -1.300, 10498.074, 396.906, 52765.925 24/01/15,02:33:03,04,10,1, 11.9,1,1, -1.300, 10498.072, 396.873, 52765.880 24/01/15,02:33:03,05,10,1, 11.9,1,1, -1.300, 10498.058, 396.881, 52765.868 24/01/15,02:33:03,06,10,1, 11.9,1,1, -1.300, 10498.048, 396.878, 52765.966 24/01/15,02:33:03,07,10,1, 11.9,1,1, -1.300, 10498.054, 396.897, 52765.830 24/01/15,02:33:03,08,10,1, 11.9,1,1, -1.300, 10498.058, 396.894, 52765.891 24/01/15,02:33:03,09,10,1, 11.9,1,1, -1.300, 10498.066, 396.891, 52765.847 24/01/15,02:33:03,10,10,1, 11.9,1,1, -1.300, 10498.056, 396.875, 52765.803 24/01/15,02:33:03,11,10,1, 11.9,1,1, -1.300, 10498.063, 396.892, 52765.863 24/01/15,02:33:03,12,10,1, 11.9,1,1, -1.300, 10498.030, 396.891, 52765.919 24/01/15,02:33:03,13,10,1, 11.9,1,1, -1.300, 10498.074, 396.882, 52765.888 24/01/15,02:33:03,14,10,1, 11.9,1,1, -1.300, 10498.054, 396.896, 52765.877 24/01/15,02:33:03,15,10,1, 11.9,1,1, -1.300, 10498.064, 396.879, 52765.838 24/01/15,02:33:03,16,10,1, 11.9,1,1, -1.300, 10498.044, 396.873, 52765.921 24/01/15,02:33:03,17,10,1, 11.9,1,1, -1.300, 10498.044, 396.881, 52765.888 24/01/15,02:33:03,18,10,1, 11.9,1,1, -1.300, 10498.062, 396.880, 52765.894 24/01/15,02:33:03,19,10,1, 11.9,1,1, -1.300, 10498.041, 396.871, 52765.901 24/01/15,02:33:04,00,10,1, 11.9,1,1, -1.302, 10498.037, 396.871, 52765.901 24/01/15,02:33:04,01,10,1, 11.9,1,1, -1.302, 10498.048, 396.895, 52765.852 24/01/15,02:33:04,02,10,1, 11.9,1,1, -1.302, 10498.050, 396.881, 52765.828 24/01/15,02:33:04,03,10,1, 11.9,1,1, -1.302, 10498.054, 396.887, 52765.854 24/01/15,02:33:04,04,10,1, 11.9,1,1, -1.302, 10498.041, 396.886, 52765.910 24/01/15,02:33:04,05,10,1, 11.9,1,1, -1.302, 10498.047, 396.845, 52765.834 24/01/15,02:33:04,06,10,1, 11.9,1,1, -1.302, 10498.048, 396.850, 52765.854 24/01/15,02:33:04,07,10,1, 11.9,1,1, -1.302, 10498.041, 396.871, 52765.893 24/01/15,02:33:04,08,10,1, 11.9,1,1, -1.302, 10498.038, 396.873, 52765.876 24/01/15,02:33:04,09,10,1, 11.9,1,1, -1.302, 10498.038, 396.875, 52765.885 24/01/15,02:33:04,10,10,1, 11.9,1,1, -1.302, 10498.040, 396.861, 52765.838 24/01/15,02:33:04,11,10,1, 11.9,1,1, -1.302, 10498.036, 396.862, 52765.899 24/01/15,02:33:04,12,10,1, 11.9,1,1, -1.302, 10498.041, 396.846, 52765.828 24/01/15,02:33:04,13,10,1, 11.9,1,1, -1.302, 10498.042, 396.827, 52765.870 24/01/15,02:33:04,14,10,1, 11.9,1,1, -1.302, 10498.034, 396.850, 52765.792 24/01/15,02:33:04,15,10,1, 11.9,1,1, -1.302, 10498.044, 396.824, 52765.828 24/01/15,02:33:04,16,10,1, 11.9,1,1, -1.302, 10498.045, 396.832, 52765.893 24/01/15,02:33:04,17,10,1, 11.9,1,1, -1.302, 10498.040, 396.847, 52765.906 24/01/15,02:33:04,18,10,1, 11.9,1,1, -1.302, 10498.022, 396.840, 52765.889 24/01/15,02:33:04,19,10,1, 11.9,1,1, -1.302, 10498.043, 396.832, 52765.817 24/01/15,02:33:05,00,10,1, 11.9,1,1, -1.303, 10498.037, 396.832, 52765.817 24/01/15,02:33:05,01,10,1, 11.9,1,1, -1.303, 10497.996, 396.856, 52765.838 24/01/15,02:33:05,02,10,1, 11.9,1,1, -1.303, 10498.038, 396.848, 52765.787 24/01/15,02:33:05,03,10,1, 11.9,1,1, -1.303, 10498.051, 396.817, 52765.819 24/01/15,02:33:05,04,10,1, 11.9,1,1, -1.303, 10498.033, 396.836, 52765.816 24/01/15,02:33:05,05,10,1, 11.9,1,1, -1.303, 10498.040, 396.832, 52765.805 24/01/15,02:33:05,06,10,1, 11.9,1,1, -1.303, 10498.034, 396.835, 52765.793 24/01/15,02:33:05,07,10,1, 11.9,1,1, -1.303, 10498.034, 396.854, 52765.831 24/01/15,02:33:05,08,10,1, 11.9,1,1, -1.303, 10498.027, 396.838, 52765.803 24/01/15,02:33:05,09,10,1, 11.9,1,1, -1.303, 10498.029, 396.820, 52765.854 24/01/15,02:33:05,10,10,1, 11.9,1,1, -1.303, 10498.016, 396.836, 52765.796 24/01/15,02:33:05,11,10,1, 11.9,1,1, -1.303, 10498.032, 396.828, 52765.813 24/01/15,02:33:05,12,10,1, 11.9,1,1, -1.303, 10498.030, 396.825, 52765.796 24/01/15,02:33:05,13,10,1, 11.9,1,1, -1.303, 10498.013, 396.833, 52765.822 24/01/15,02:33:05,14,10,1, 11.9,1,1, -1.303, 10498.037, 396.838, 52765.840 24/01/15,02:33:05,15,10,1, 11.9,1,1, -1.303, 10498.006, 396.827, 52765.934 24/01/15,02:33:05,16,10,1, 11.9,1,1, -1.303, 10498.051, 396.811, 52765.785 24/01/15,02:33:05,17,10,1, 11.9,1,1, -1.303, 10498.054, 396.785, 52765.762 24/01/15,02:33:05,18,10,1, 11.9,1,1, -1.303, 10498.043, 396.813, 52765.793 24/01/15,02:33:05,19,10,1, 11.9,1,1, -1.303, 10498.023, 396.808, 52765.775 24/01/15,02:33:06,00,11,1, 12.0,1,1, -1.299, 10498.021, 396.808, 52765.775 24/01/15,02:33:06,01,11,1, 12.0,1,1, -1.299, 10498.034, 396.805, 52765.827 24/01/15,02:33:06,02,11,1, 12.0,1,1, -1.299, 10498.027, 396.796, 52765.825 24/01/15,02:33:06,03,11,1, 12.0,1,1, -1.299, 10498.019, 396.784, 52765.625 24/01/15,02:33:06,04,11,1, 12.0,1,1, -1.299, 10497.957, 396.832, 52765.985 24/01/15,02:33:06,05,11,1, 12.0,1,1, -1.299, 10497.964, 396.800, 52765.906 24/01/15,02:33:06,06,11,1, 12.0,1,1, -1.299, 10497.963, 396.810, 52765.874 24/01/15,02:33:06,07,11,1, 12.0,1,1, -1.299, 10498.003, 396.801, 52765.836 24/01/15,02:33:06,08,11,1, 12.0,1,1, -1.299, 10498.018, 396.787, 52765.816 24/01/15,02:33:06,09,11,1, 12.0,1,1, -1.299, 10498.009, 396.789, 52765.801 24/01/15,02:33:06,10,11,1, 12.0,1,1, -1.299, 10498.031, 396.760, 52765.785 24/01/15,02:33:06,11,11,1, 12.0,1,1, -1.299, 10498.029, 396.776, 52765.798 24/01/15,02:33:06,12,11,1, 12.0,1,1, -1.299, 10498.001, 396.768, 52765.739 24/01/15,02:33:06,13,11,1, 12.0,1,1, -1.299, 10498.019, 396.771, 52765.726 24/01/15,02:33:06,14,11,1, 12.0,1,1, -1.299, 10498.021, 396.788, 52765.807 24/01/15,02:33:06,15,11,1, 12.0,1,1, -1.299, 10498.013, 396.781, 52765.786 24/01/15,02:33:06,16,11,1, 12.0,1,1, -1.299, 10498.020, 396.755, 52765.740 24/01/15,02:33:06,17,11,1, 12.0,1,1, -1.299, 10498.045, 396.772, 52765.760 24/01/15,02:33:06,18,11,1, 12.0,1,1, -1.299, 10498.018, 396.780, 52765.814 24/01/15,02:33:06,19,11,1, 12.0,1,1, -1.299, 10498.021, 396.755, 52765.756 24/01/15,02:33:07,00,10,1, 11.9,1,1, -1.299, 10498.021, 396.755, 52765.756 24/01/15,02:33:07,01,10,1, 11.9,1,1, -1.299, 10498.009, 396.772, 52765.815 24/01/15,02:33:07,02,10,1, 11.9,1,1, -1.299, 10497.994, 396.773, 52765.827 24/01/15,02:33:07,03,10,1, 11.9,1,1, -1.299, 10497.995, 396.775, 52765.829 24/01/15,02:33:07,04,10,1, 11.9,1,1, -1.299, 10497.991, 396.777, 52765.782 24/01/15,02:33:07,05,10,1, 11.9,1,1, -1.299, 10498.007, 396.779, 52765.790 24/01/15,02:33:07,06,10,1, 11.9,1,1, -1.299, 10497.965, 396.794, 52765.801 24/01/15,02:33:07,07,10,1, 11.9,1,1, -1.299, 10498.002, 396.777, 52765.859 24/01/15,02:33:07,08,10,1, 11.9,1,1, -1.299, 10498.005, 396.775, 52765.790 24/01/15,02:33:07,09,10,1, 11.9,1,1, -1.299, 10497.981, 396.803, 52765.843 24/01/15,02:33:07,10,10,1, 11.9,1,1, -1.299, 10498.020, 396.788, 52765.760 24/01/15,02:33:07,11,10,1, 11.9,1,1, -1.299, 10498.001, 396.809, 52765.744 24/01/15,02:33:07,12,10,1, 11.9,1,1, -1.299, 10497.996, 396.774, 52765.739 24/01/15,02:33:07,13,10,1, 11.9,1,1, -1.299, 10498.001, 396.775, 52765.765 24/01/15,02:33:07,14,10,1, 11.9,1,1, -1.299, 10497.992, 396.779, 52765.791 24/01/15,02:33:07,15,10,1, 11.9,1,1, -1.299, 10497.988, 396.765, 52765.821 24/01/15,02:33:07,16,10,1, 11.9,1,1, -1.299, 10497.982, 396.776, 52765.756 24/01/15,02:33:07,17,10,1, 11.9,1,1, -1.299, 10498.001, 396.787, 52765.823 24/01/15,02:33:07,18,10,1, 11.9,1,1, -1.299, 10498.002, 396.786, 52765.833 24/01/15,02:33:07,19,10,1, 11.9,1,1, -1.299, 10497.987, 396.767, 52765.797 24/01/15,02:33:08,00,09,1, 11.9,1,1, -1.300, 10497.987, 396.767, 52765.797 24/01/15,02:33:08,01,09,1, 11.9,1,1, -1.300, 10498.010, 396.751, 52765.758 24/01/15,02:33:08,02,09,1, 11.9,1,1, -1.300, 10497.994, 396.776, 52765.782 24/01/15,02:33:08,03,09,1, 11.9,1,1, -1.300, 10497.973, 396.771, 52765.807 24/01/15,02:33:08,04,09,1, 11.9,1,1, -1.300, 10497.977, 396.780, 52765.739 24/01/15,02:33:08,05,09,1, 11.9,1,1, -1.300, 10497.986, 396.771, 52765.722 24/01/15,02:33:08,06,09,1, 11.9,1,1, -1.300, 10497.970, 396.757, 52765.760 24/01/15,02:33:08,07,09,1, 11.9,1,1, -1.300, 10497.993, 396.767, 52765.756 24/01/15,02:33:08,08,09,1, 11.9,1,1, -1.300, 10497.986, 396.784, 52765.664 24/01/15,02:33:08,09,09,1, 11.9,1,1, -1.300, 10497.985, 396.783, 52765.726 24/01/15,02:33:08,10,09,1, 11.9,1,1, -1.300, 10497.980, 396.771, 52765.724 24/01/15,02:33:08,11,09,1, 11.9,1,1, -1.300, 10497.986, 396.775, 52765.758 24/01/15,02:33:08,12,09,1, 11.9,1,1, -1.300, 10497.980, 396.776, 52765.875 24/01/15,02:33:08,13,09,1, 11.9,1,1, -1.300, 10497.975, 396.795, 52765.836 24/01/15,02:33:08,14,09,1, 11.9,1,1, -1.300, 10497.989, 396.799, 52765.743 24/01/15,02:33:08,15,09,1, 11.9,1,1, -1.300, 10497.983, 396.795, 52765.754 24/01/15,02:33:08,16,09,1, 11.9,1,1, -1.300, 10497.985, 396.786, 52765.701 24/01/15,02:33:08,17,09,1, 11.9,1,1, -1.300, 10497.988, 396.774, 52765.783 24/01/15,02:33:08,18,09,1, 11.9,1,1, -1.300, 10497.964, 396.792, 52765.786 24/01/15,02:33:08,19,09,1, 11.9,1,1, -1.300, 10497.973, 396.792, 52765.777 24/01/15,02:33:09,00,10,1, 11.9,1,1, -1.300, 10497.971, 396.792, 52765.777 24/01/15,02:33:09,01,10,1, 11.9,1,1, -1.300, 10497.979, 396.781, 52765.777 24/01/15,02:33:09,02,10,1, 11.9,1,1, -1.300, 10497.962, 396.792, 52765.811 24/01/15,02:33:09,03,10,1, 11.9,1,1, -1.300, 10497.985, 396.777, 52765.720 24/01/15,02:33:09,04,10,1, 11.9,1,1, -1.300, 10497.956, 396.795, 52765.724 24/01/15,02:33:09,05,10,1, 11.9,1,1, -1.300, 10497.948, 396.793, 52765.809 24/01/15,02:33:09,06,10,1, 11.9,1,1, -1.300, 10497.968, 396.784, 52765.745 24/01/15,02:33:09,07,10,1, 11.9,1,1, -1.300, 10497.968, 396.793, 52765.748 24/01/15,02:33:09,08,10,1, 11.9,1,1, -1.300, 10497.955, 396.788, 52765.706 24/01/15,02:33:09,09,10,1, 11.9,1,1, -1.300, 10497.956, 396.802, 52765.817 24/01/15,02:33:09,10,10,1, 11.9,1,1, -1.300, 10497.953, 396.805, 52765.807 24/01/15,02:33:09,11,10,1, 11.9,1,1, -1.300, 10497.965, 396.790, 52765.813 24/01/15,02:33:09,12,10,1, 11.9,1,1, -1.300, 10497.972, 396.784, 52765.631 24/01/15,02:33:09,13,10,1, 11.9,1,1, -1.300, 10497.947, 396.806, 52765.802 24/01/15,02:33:09,14,10,1, 11.9,1,1, -1.300, 10497.958, 396.804, 52765.719 24/01/15,02:33:09,15,10,1, 11.9,1,1, -1.300, 10497.954, 396.838, 52765.795 24/01/15,02:33:09,16,10,1, 11.9,1,1, -1.300, 10497.947, 396.827, 52765.788 24/01/15,02:33:09,17,10,1, 11.9,1,1, -1.300, 10497.933, 396.819, 52765.828 24/01/15,02:33:09,18,10,1, 11.9,1,1, -1.300, 10497.952, 396.836, 52765.663 24/01/15,02:33:09,19,10,1, 11.9,1,1, -1.300, 10497.964, 396.824, 52765.701 24/01/15,02:33:10,00,10,1, 11.9,1,1, -1.301, 10497.962, 396.824, 52765.701 24/01/15,02:33:10,01,10,1, 11.9,1,1, -1.301, 10497.969, 396.835, 52765.723 24/01/15,02:33:10,02,10,1, 11.9,1,1, -1.301, 10497.934, 396.845, 52765.800 24/01/15,02:33:10,03,10,1, 11.9,1,1, -1.301, 10497.965, 396.844, 52765.717 24/01/15,02:33:10,04,10,1, 11.9,1,1, -1.301, 10497.942, 396.840, 52765.794 24/01/15,02:33:10,05,10,1, 11.9,1,1, -1.301, 10497.968, 396.821, 52765.525 24/01/15,02:33:10,06,10,1, 11.9,1,1, -1.301, 10497.969, 396.853, 52765.660 24/01/15,02:33:10,07,10,1, 11.9,1,1, -1.301, 10497.960, 396.857, 52765.728 24/01/15,02:33:10,08,10,1, 11.9,1,1, -1.301, 10497.939, 396.846, 52765.760 24/01/15,02:33:10,09,10,1, 11.9,1,1, -1.301, 10497.948, 396.835, 52765.804 24/01/15,02:33:10,10,10,1, 11.9,1,1, -1.301, 10497.950, 396.848, 52765.714 24/01/15,02:33:10,11,10,1, 11.9,1,1, -1.301, 10497.941, 396.859, 52765.755 24/01/15,02:33:10,12,10,1, 11.9,1,1, -1.301, 10497.926, 396.860, 52765.768 24/01/15,02:33:10,13,10,1, 11.9,1,1, -1.301, 10497.925, 396.856, 52765.783 24/01/15,02:33:10,14,10,1, 11.9,1,1, -1.301, 10497.933, 396.914, 52765.789 24/01/15,02:33:10,15,10,1, 11.9,1,1, -1.301, 10497.921, 396.888, 52765.745 24/01/15,02:33:10,16,10,1, 11.9,1,1, -1.301, 10497.925, 396.896, 52765.776 24/01/15,02:33:10,17,10,1, 11.9,1,1, -1.301, 10497.975, 396.873, 52765.566 24/01/15,02:33:10,18,10,1, 11.9,1,1, -1.301, 10497.947, 396.883, 52765.775 24/01/15,02:33:10,19,10,1, 11.9,1,1, -1.301, 10497.947, 396.898, 52765.741 24/01/15,02:33:11,00,10,1, 11.9,1,1, -1.298, 10497.946, 396.898, 52765.741 24/01/15,02:33:11,01,10,1, 11.9,1,1, -1.298, 10497.919, 396.897, 52765.782 24/01/15,02:33:11,02,10,1, 11.9,1,1, -1.298, 10497.914, 396.923, 52765.803 24/01/15,02:33:11,03,10,1, 11.9,1,1, -1.298, 10497.920, 396.928, 52765.732 24/01/15,02:33:11,04,10,1, 11.9,1,1, -1.298, 10497.909, 396.921, 52765.795 24/01/15,02:33:11,05,10,1, 11.9,1,1, -1.298, 10497.929, 396.925, 52765.703 24/01/15,02:33:11,06,10,1, 11.9,1,1, -1.298, 10497.930, 396.937, 52765.781 24/01/15,02:33:11,07,10,1, 11.9,1,1, -1.298, 10497.918, 396.931, 52765.762 24/01/15,02:33:11,08,10,1, 11.9,1,1, -1.298, 10497.916, 396.946, 52765.790 24/01/15,02:33:11,09,10,1, 11.9,1,1, -1.298, 10497.904, 396.940, 52765.766 24/01/15,02:33:11,10,10,1, 11.9,1,1, -1.298, 10497.870, 396.951, 52765.666 24/01/15,02:33:11,11,10,1, 11.9,1,1, -1.298, 10497.900, 396.970, 52765.862 24/01/15,02:33:11,12,10,1, 11.9,1,1, -1.298, 10497.917, 396.959, 52765.826 24/01/15,02:33:11,13,10,1, 11.9,1,1, -1.298, 10497.921, 396.956, 52765.726 24/01/15,02:33:11,14,10,1, 11.9,1,1, -1.298, 10497.918, 396.971, 52765.812 24/01/15,02:33:11,15,10,1, 11.9,1,1, -1.298, 10497.902, 396.961, 52765.804 24/01/15,02:33:11,16,10,1, 11.9,1,1, -1.298, 10497.896, 396.965, 52765.780 24/01/15,02:33:11,17,10,1, 11.9,1,1, -1.298, 10497.916, 396.977, 52765.746 24/01/15,02:33:11,18,10,1, 11.9,1,1, -1.298, 10497.895, 396.983, 52765.800 24/01/15,02:33:11,19,10,1, 11.9,1,1, -1.298, 10497.906, 396.992, 52765.835 24/01/15,02:33:12,00,10,1, 11.9,1,1, -1.303, 10497.904, 396.992, 52765.835 24/01/15,02:33:12,01,10,1, 11.9,1,1, -1.303, 10497.904, 396.992, 52765.746 24/01/15,02:33:12,02,10,1, 11.9,1,1, -1.303, 10497.918, 396.998, 52765.827 24/01/15,02:33:12,03,10,1, 11.9,1,1, -1.303, 10497.891, 397.024, 52765.830 24/01/15,02:33:12,04,10,1, 11.9,1,1, -1.303, 10497.877, 397.023, 52765.847 24/01/15,02:33:12,05,10,1, 11.9,1,1, -1.303, 10497.892, 397.007, 52765.755 24/01/15,02:33:12,06,10,1, 11.9,1,1, -1.303, 10497.891, 397.015, 52765.842 24/01/15,02:33:12,07,10,1, 11.9,1,1, -1.303, 10497.892, 397.017, 52765.835 24/01/15,02:33:12,08,10,1, 11.9,1,1, -1.303, 10497.910, 397.013, 52765.771 24/01/15,02:33:12,09,10,1, 11.9,1,1, -1.303, 10497.885, 397.020, 52765.848 24/01/15,02:33:12,10,10,1, 11.9,1,1, -1.303, 10497.871, 397.017, 52765.827 24/01/15,02:33:12,11,10,1, 11.9,1,1, -1.303, 10497.898, 397.042, 52765.750 24/01/15,02:33:12,12,10,1, 11.9,1,1, -1.303, 10497.880, 397.048, 52765.827 24/01/15,02:33:12,13,10,1, 11.9,1,1, -1.303, 10497.879, 397.060, 52765.853 24/01/15,02:33:12,14,10,1, 11.9,1,1, -1.303, 10497.890, 397.041, 52765.797 24/01/15,02:33:12,15,10,1, 11.9,1,1, -1.303, 10497.864, 397.047, 52765.848 24/01/15,02:33:12,16,10,1, 11.9,1,1, -1.303, 10497.867, 397.048, 52765.802 24/01/15,02:33:12,17,10,1, 11.9,1,1, -1.303, 10497.868, 397.085, 52765.871 24/01/15,02:33:12,18,10,1, 11.9,1,1, -1.303, 10497.852, 397.084, 52765.860 24/01/15,02:33:12,19,10,1, 11.9,1,1, -1.303, 10497.869, 397.082, 52765.786 24/01/15,02:33:13,00,10,1, 11.8,1,1, -1.302, 10497.862, 397.082, 52765.786 24/01/15,02:33:13,01,10,1, 11.8,1,1, -1.302, 10497.858, 397.105, 52765.902 24/01/15,02:33:13,02,10,1, 11.8,1,1, -1.302, 10497.844, 397.085, 52765.785 24/01/15,02:33:13,03,10,1, 11.8,1,1, -1.302, 10497.848, 397.096, 52765.865 24/01/15,02:33:13,04,10,1, 11.8,1,1, -1.302, 10497.837, 397.101, 52765.847 24/01/15,02:33:13,05,10,1, 11.8,1,1, -1.302, 10497.831, 397.115, 52765.821 24/01/15,02:33:13,06,10,1, 11.8,1,1, -1.302, 10497.849, 397.113, 52765.873 24/01/15,02:33:13,07,10,1, 11.8,1,1, -1.302, 10497.853, 397.101, 52765.828 24/01/15,02:33:13,08,10,1, 11.8,1,1, -1.302, 10497.854, 397.112, 52765.882 24/01/15,02:33:13,09,10,1, 11.8,1,1, -1.302, 10497.837, 397.107, 52765.833 24/01/15,02:33:13,10,10,1, 11.8,1,1, -1.302, 10497.843, 397.109, 52765.858 24/01/15,02:33:13,11,10,1, 11.8,1,1, -1.302, 10497.837, 397.100, 52765.852 24/01/15,02:33:13,12,10,1, 11.8,1,1, -1.302, 10497.841, 397.139, 52765.837 24/01/15,02:33:13,13,10,1, 11.8,1,1, -1.302, 10497.859, 397.106, 52765.661 24/01/15,02:33:13,14,10,1, 11.8,1,1, -1.302, 10497.833, 397.159, 52765.796 24/01/15,02:33:13,15,10,1, 11.8,1,1, -1.302, 10497.822, 397.156, 52765.861 24/01/15,02:33:13,16,10,1, 11.8,1,1, -1.302, 10497.828, 397.165, 52765.933 24/01/15,02:33:13,17,10,1, 11.8,1,1, -1.302, 10497.838, 397.163, 52765.900 24/01/15,02:33:13,18,10,1, 11.8,1,1, -1.302, 10497.814, 397.152, 52765.814 24/01/15,02:33:13,19,10,1, 11.8,1,1, -1.302, 10497.805, 397.188, 52765.889 24/01/15,02:33:14,00,10,1, 11.9,1,1, -1.301, 10497.804, 397.188, 52765.889 24/01/15,02:33:14,01,10,1, 11.9,1,1, -1.301, 10497.813, 397.193, 52765.884 24/01/15,02:33:14,02,10,1, 11.9,1,1, -1.301, 10497.837, 397.180, 52765.862 24/01/15,02:33:14,03,10,1, 11.9,1,1, -1.301, 10497.821, 397.177, 52765.852 24/01/15,02:33:14,04,10,1, 11.9,1,1, -1.301, 10497.831, 397.166, 52765.877 24/01/15,02:33:14,05,10,1, 11.9,1,1, -1.301, 10497.833, 397.200, 52765.843 24/01/15,02:33:14,06,10,1, 11.9,1,1, -1.301, 10497.821, 397.202, 52765.906 24/01/15,02:33:14,07,10,1, 11.9,1,1, -1.301, 10497.834, 397.207, 52765.886 24/01/15,02:33:14,08,10,1, 11.9,1,1, -1.301, 10497.819, 397.198, 52765.872 24/01/15,02:33:14,09,10,1, 11.9,1,1, -1.301, 10497.811, 397.203, 52765.861 24/01/15,02:33:14,10,10,1, 11.9,1,1, -1.301, 10497.805, 397.189, 52765.882 24/01/15,02:33:14,11,10,1, 11.9,1,1, -1.301, 10497.812, 397.168, 52765.818 24/01/15,02:33:14,12,10,1, 11.9,1,1, -1.301, 10497.808, 397.182, 52765.798 24/01/15,02:33:14,13,10,1, 11.9,1,1, -1.301, 10497.775, 397.222, 52765.896 24/01/15,02:33:14,14,10,1, 11.9,1,1, -1.301, 10497.791, 397.199, 52765.885 24/01/15,02:33:14,15,10,1, 11.9,1,1, -1.301, 10497.798, 397.215, 52765.840 24/01/15,02:33:14,16,10,1, 11.9,1,1, -1.301, 10497.776, 397.204, 52765.848 24/01/15,02:33:14,17,10,1, 11.9,1,1, -1.301, 10497.794, 397.200, 52765.872 24/01/15,02:33:14,18,10,1, 11.9,1,1, -1.301, 10497.806, 397.211, 52765.887 24/01/15,02:33:14,19,10,1, 11.9,1,1, -1.301, 10497.800, 397.212, 52765.833 24/01/15,02:33:15,00,10,1, 11.9,1,1, -1.305, 10497.795, 397.212, 52765.833 24/01/15,02:33:15,01,10,1, 11.9,1,1, -1.305, 10497.759, 397.223, 52765.919 24/01/15,02:33:15,02,10,1, 11.9,1,1, -1.305, 10497.801, 397.221, 52765.880 24/01/15,02:33:15,03,10,1, 11.9,1,1, -1.305, 10497.777, 397.229, 52765.850 24/01/15,02:33:15,04,10,1, 11.9,1,1, -1.305, 10497.766, 397.235, 52765.788 24/01/15,02:33:15,05,10,1, 11.9,1,1, -1.305, 10497.778, 397.241, 52765.853 24/01/15,02:33:15,06,10,1, 11.9,1,1, -1.305, 10497.776, 397.233, 52765.844 24/01/15,02:33:15,07,10,1, 11.9,1,1, -1.305, 10497.757, 397.254, 52765.864 24/01/15,02:33:15,08,10,1, 11.9,1,1, -1.305, 10497.766, 397.231, 52765.831 24/01/15,02:33:15,09,10,1, 11.9,1,1, -1.305, 10497.737, 397.251, 52765.942 24/01/15,02:33:15,10,10,1, 11.9,1,1, -1.305, 10497.749, 397.245, 52765.909 24/01/15,02:33:15,11,10,1, 11.9,1,1, -1.305, 10497.748, 397.247, 52765.924 24/01/15,02:33:15,12,10,1, 11.9,1,1, -1.305, 10497.778, 397.275, 52765.857 24/01/15,02:33:15,13,10,1, 11.9,1,1, -1.305, 10497.755, 397.259, 52765.936 24/01/15,02:33:15,14,10,1, 11.9,1,1, -1.305, 10497.745, 397.288, 52765.944 24/01/15,02:33:15,15,10,1, 11.9,1,1, -1.305, 10497.728, 397.264, 52765.901 24/01/15,02:33:15,16,10,1, 11.9,1,1, -1.305, 10497.699, 397.257, 52765.891 24/01/15,02:33:15,17,10,1, 11.9,1,1, -1.305, 10497.738, 397.260, 52765.935 24/01/15,02:33:15,18,10,1, 11.9,1,1, -1.305, 10497.716, 397.265, 52765.885 24/01/15,02:33:15,19,10,1, 11.9,1,1, -1.305, 10497.729, 397.266, 52765.917 24/01/15,02:33:16,00,10,1, 11.9,1,1, -1.303, 10497.729, 397.266, 52765.917 24/01/15,02:33:16,01,10,1, 11.9,1,1, -1.303, 10497.736, 397.261, 52765.945 24/01/15,02:33:16,02,10,1, 11.9,1,1, -1.303, 10497.728, 397.291, 52765.918 24/01/15,02:33:16,03,10,1, 11.9,1,1, -1.303, 10497.737, 397.280, 52765.884 24/01/15,02:33:16,04,10,1, 11.9,1,1, -1.303, 10497.726, 397.285, 52765.908 24/01/15,02:33:16,05,10,1, 11.9,1,1, -1.303, 10497.718, 397.292, 52765.940 24/01/15,02:33:16,06,10,1, 11.9,1,1, -1.303, 10497.754, 397.289, 52765.875 24/01/15,02:33:16,07,10,1, 11.9,1,1, -1.303, 10497.735, 397.306, 52765.983 24/01/15,02:33:16,08,10,1, 11.9,1,1, -1.303, 10497.739, 397.288, 52765.899 24/01/15,02:33:16,09,10,1, 11.9,1,1, -1.303, 10497.727, 397.289, 52766.011 24/01/15,02:33:16,10,10,1, 11.9,1,1, -1.303, 10497.746, 397.316, 52765.903 24/01/15,02:33:16,11,10,1, 11.9,1,1, -1.303, 10497.743, 397.283, 52765.918 24/01/15,02:33:16,12,10,1, 11.9,1,1, -1.303, 10497.751, 397.307, 52765.894 24/01/15,02:33:16,13,10,1, 11.9,1,1, -1.303, 10497.753, 397.300, 52765.936 24/01/15,02:33:16,14,10,1, 11.9,1,1, -1.303, 10497.736, 397.290, 52765.869 24/01/15,02:33:16,15,10,1, 11.9,1,1, -1.303, 10497.731, 397.303, 52765.923 24/01/15,02:33:16,16,10,1, 11.9,1,1, -1.303, 10497.753, 397.311, 52765.914 24/01/15,02:33:16,17,10,1, 11.9,1,1, -1.303, 10497.748, 397.319, 52765.993 24/01/15,02:33:16,18,10,1, 11.9,1,1, -1.303, 10497.725, 397.312, 52765.978 24/01/15,02:33:16,19,10,1, 11.9,1,1, -1.303, 10497.749, 397.319, 52765.994 24/01/15,02:33:17,00,10,1, 11.9,1,1, -1.301, 10497.745, 397.319, 52765.994 24/01/15,02:33:17,01,10,1, 11.9,1,1, -1.301, 10497.709, 397.300, 52765.813 24/01/15,02:33:17,02,10,1, 11.9,1,1, -1.301, 10497.779, 397.314, 52765.800 24/01/15,02:33:17,03,10,1, 11.9,1,1, -1.301, 10497.736, 397.298, 52765.819 24/01/15,02:33:17,04,10,1, 11.9,1,1, -1.301, 10497.725, 397.304, 52765.907 24/01/15,02:33:17,05,10,1, 11.9,1,1, -1.301, 10497.749, 397.300, 52765.900 24/01/15,02:33:17,06,10,1, 11.9,1,1, -1.301, 10497.747, 397.307, 52765.952 24/01/15,02:33:17,07,10,1, 11.9,1,1, -1.301, 10497.755, 397.324, 52765.938 24/01/15,02:33:17,08,10,1, 11.9,1,1, -1.301, 10497.735, 397.314, 52765.981 24/01/15,02:33:17,09,10,1, 11.9,1,1, -1.301, 10497.742, 397.322, 52765.940 24/01/15,02:33:17,10,10,1, 11.9,1,1, -1.301, 10497.706, 397.321, 52765.954 24/01/15,02:33:17,11,10,1, 11.9,1,1, -1.301, 10497.750, 397.324, 52765.870 24/01/15,02:33:17,12,10,1, 11.9,1,1, -1.301, 10497.772, 397.345, 52765.936 24/01/15,02:33:17,13,10,1, 11.9,1,1, -1.301, 10497.730, 397.356, 52765.977 24/01/15,02:33:17,14,10,1, 11.9,1,1, -1.301, 10497.729, 397.352, 52765.966 24/01/15,02:33:17,15,10,1, 11.9,1,1, -1.301, 10497.760, 397.358, 52765.932 24/01/15,02:33:17,16,10,1, 11.9,1,1, -1.301, 10497.747, 397.355, 52765.928 24/01/15,02:33:17,17,10,1, 11.9,1,1, -1.301, 10497.742, 397.361, 52766.007 24/01/15,02:33:17,18,10,1, 11.9,1,1, -1.301, 10497.764, 397.342, 52765.997 24/01/15,02:33:17,19,10,1, 11.9,1,1, -1.301, 10497.747, 397.387, 52765.937 24/01/15,02:33:18,00,10,1, 11.9,1,1, -1.303, 10497.745, 397.387, 52765.937 24/01/15,02:33:18,01,10,1, 11.9,1,1, -1.303, 10497.758, 397.351, 52765.914 24/01/15,02:33:18,02,10,1, 11.9,1,1, -1.303, 10497.785, 397.351, 52765.976 24/01/15,02:33:18,03,10,1, 11.9,1,1, -1.303, 10497.774, 397.362, 52765.956 24/01/15,02:33:18,04,10,1, 11.9,1,1, -1.303, 10497.728, 397.370, 52765.921 24/01/15,02:33:18,05,10,1, 11.9,1,1, -1.303, 10497.741, 397.352, 52765.984 24/01/15,02:33:18,06,10,1, 11.9,1,1, -1.303, 10497.731, 397.366, 52766.026 24/01/15,02:33:18,07,10,1, 11.9,1,1, -1.303, 10497.743, 397.357, 52765.915 24/01/15,02:33:18,08,10,1, 11.9,1,1, -1.303, 10497.747, 397.357, 52765.972 24/01/15,02:33:18,09,10,1, 11.9,1,1, -1.303, 10497.752, 397.365, 52765.953 24/01/15,02:33:18,10,10,1, 11.9,1,1, -1.303, 10497.726, 397.371, 52765.999 24/01/15,02:33:18,11,10,1, 11.9,1,1, -1.303, 10497.755, 397.349, 52765.955 24/01/15,02:33:18,12,10,1, 11.9,1,1, -1.303, 10497.718, 397.361, 52765.953 24/01/15,02:33:18,13,10,1, 11.9,1,1, -1.303, 10497.723, 397.354, 52765.886 24/01/15,02:33:18,14,10,1, 11.9,1,1, -1.303, 10497.746, 397.362, 52765.954 24/01/15,02:33:18,15,10,1, 11.9,1,1, -1.303, 10497.726, 397.354, 52765.967 24/01/15,02:33:18,16,10,1, 11.9,1,1, -1.303, 10497.721, 397.354, 52765.974 24/01/15,02:33:18,17,10,1, 11.9,1,1, -1.303, 10497.744, 397.351, 52765.985 24/01/15,02:33:18,18,10,1, 11.9,1,1, -1.303, 10497.740, 397.346, 52765.913 24/01/15,02:33:18,19,10,1, 11.9,1,1, -1.303, 10497.738, 397.382, 52765.928 24/01/15,02:33:19,00,10,1, 11.9,1,1, -1.301, 10497.737, 397.382, 52765.928 24/01/15,02:33:19,01,10,1, 11.9,1,1, -1.301, 10497.737, 397.365, 52765.916 24/01/15,02:33:19,02,10,1, 11.9,1,1, -1.301, 10497.736, 397.370, 52765.970 24/01/15,02:33:19,03,10,1, 11.9,1,1, -1.301, 10497.740, 397.349, 52765.967 24/01/15,02:33:19,04,10,1, 11.9,1,1, -1.301, 10497.737, 397.371, 52765.879 24/01/15,02:33:19,05,10,1, 11.9,1,1, -1.301, 10497.746, 397.370, 52765.952 24/01/15,02:33:19,06,10,1, 11.9,1,1, -1.301, 10497.764, 397.362, 52765.896 24/01/15,02:33:19,07,10,1, 11.9,1,1, -1.301, 10497.725, 397.365, 52765.937 24/01/15,02:33:19,08,10,1, 11.9,1,1, -1.301, 10497.735, 397.356, 52765.935 24/01/15,02:33:19,09,10,1, 11.9,1,1, -1.301, 10497.727, 397.370, 52765.919 24/01/15,02:33:19,10,10,1, 11.9,1,1, -1.301, 10497.743, 397.369, 52765.897 24/01/15,02:33:19,11,10,1, 11.9,1,1, -1.301, 10497.740, 397.369, 52765.881 24/01/15,02:33:19,12,10,1, 11.9,1,1, -1.301, 10497.759, 397.364, 52765.916 24/01/15,02:33:19,13,10,1, 11.9,1,1, -1.301, 10497.733, 397.378, 52765.942 24/01/15,02:33:19,14,10,1, 11.9,1,1, -1.301, 10497.720, 397.377, 52765.991 24/01/15,02:33:19,15,10,1, 11.9,1,1, -1.301, 10497.739, 397.395, 52765.897 24/01/15,02:33:19,16,10,1, 11.9,1,1, -1.301, 10497.766, 397.389, 52766.007 24/01/15,02:33:19,17,10,1, 11.9,1,1, -1.301, 10497.749, 397.366, 52765.895 24/01/15,02:33:19,18,10,1, 11.9,1,1, -1.301, 10497.762, 397.389, 52765.972 24/01/15,02:33:19,19,10,1, 11.9,1,1, -1.301, 10497.755, 397.373, 52765.893 24/01/15,02:33:20,00,10,1, 11.9,1,1, -1.300, 10497.754, 397.373, 52765.893 24/01/15,02:33:20,01,10,1, 11.9,1,1, -1.300, 10497.742, 397.387, 52765.948 24/01/15,02:33:20,02,10,1, 11.9,1,1, -1.300, 10497.753, 397.358, 52765.927 24/01/15,02:33:20,03,10,1, 11.9,1,1, -1.300, 10497.750, 397.364, 52765.918 24/01/15,02:33:20,04,10,1, 11.9,1,1, -1.300, 10497.754, 397.364, 52765.895 24/01/15,02:33:20,05,10,1, 11.9,1,1, -1.300, 10497.753, 397.366, 52765.953 24/01/15,02:33:20,06,10,1, 11.9,1,1, -1.300, 10497.753, 397.384, 52766.002 24/01/15,02:33:20,07,10,1, 11.9,1,1, -1.300, 10497.766, 397.369, 52765.993 24/01/15,02:33:20,08,10,1, 11.9,1,1, -1.300, 10497.769, 397.371, 52765.917 24/01/15,02:33:20,09,10,1, 11.9,1,1, -1.300, 10497.767, 397.382, 52765.924 24/01/15,02:33:20,10,10,1, 11.9,1,1, -1.300, 10497.764, 397.387, 52765.983 24/01/15,02:33:20,11,10,1, 11.9,1,1, -1.300, 10497.767, 397.388, 52765.963 24/01/15,02:33:20,12,10,1, 11.9,1,1, -1.300, 10497.792, 397.390, 52765.948 24/01/15,02:33:20,13,10,1, 11.9,1,1, -1.300, 10497.772, 397.387, 52765.963 24/01/15,02:33:20,14,10,1, 11.9,1,1, -1.300, 10497.782, 397.378, 52765.981 24/01/15,02:33:20,15,10,1, 11.9,1,1, -1.300, 10497.760, 397.387, 52765.992 24/01/15,02:33:20,16,10,1, 11.9,1,1, -1.300, 10497.755, 397.389, 52765.943 24/01/15,02:33:20,17,10,1, 11.9,1,1, -1.300, 10497.773, 397.396, 52765.933 24/01/15,02:33:20,18,10,1, 11.9,1,1, -1.300, 10497.797, 397.392, 52765.906 24/01/15,02:33:20,19,10,1, 11.9,1,1, -1.300, 10497.754, 397.386, 52766.004 24/01/15,02:33:21,00,10,1, 11.9,1,1, -1.301, 10497.754, 397.386, 52766.004 24/01/15,02:33:21,01,10,1, 11.9,1,1, -1.301, 10497.759, 397.397, 52766.001 24/01/15,02:33:21,02,10,1, 11.9,1,1, -1.301, 10497.793, 397.368, 52765.906 24/01/15,02:33:21,03,10,1, 11.9,1,1, -1.301, 10497.790, 397.377, 52765.917 24/01/15,02:33:21,04,10,1, 11.9,1,1, -1.301, 10497.773, 397.350, 52765.951 24/01/15,02:33:21,05,10,1, 11.9,1,1, -1.301, 10497.783, 397.381, 52766.143 24/01/15,02:33:21,06,10,1, 11.9,1,1, -1.301, 10497.791, 397.362, 52765.896 24/01/15,02:33:21,07,10,1, 11.9,1,1, -1.301, 10497.788, 397.390, 52765.948 24/01/15,02:33:21,08,10,1, 11.9,1,1, -1.301, 10497.785, 397.365, 52765.996 24/01/15,02:33:21,09,10,1, 11.9,1,1, -1.301, 10497.784, 397.370, 52765.942 24/01/15,02:33:21,10,10,1, 11.9,1,1, -1.301, 10497.777, 397.351, 52766.034 24/01/15,02:33:21,11,10,1, 11.9,1,1, -1.301, 10497.787, 397.360, 52766.023 24/01/15,02:33:21,12,10,1, 11.9,1,1, -1.301, 10497.791, 397.337, 52765.964 24/01/15,02:33:21,13,10,1, 11.9,1,1, -1.301, 10497.799, 397.355, 52765.951 24/01/15,02:33:21,14,10,1, 11.9,1,1, -1.301, 10497.805, 397.351, 52765.889 24/01/15,02:33:21,15,10,1, 11.9,1,1, -1.301, 10497.800, 397.343, 52765.963 24/01/15,02:33:21,16,10,1, 11.9,1,1, -1.301, 10497.795, 397.341, 52765.926 24/01/15,02:33:21,17,10,1, 11.9,1,1, -1.301, 10497.784, 397.343, 52765.934 24/01/15,02:33:21,18,10,1, 11.9,1,1, -1.301, 10497.787, 397.363, 52765.971 24/01/15,02:33:21,19,10,1, 11.9,1,1, -1.301, 10497.781, 397.355, 52765.925 24/01/15,02:33:22,00,11,1, 12.0,1,1, -1.300, 10497.779, 397.355, 52765.925 24/01/15,02:33:22,01,11,1, 12.0,1,1, -1.300, 10497.798, 397.354, 52765.971 24/01/15,02:33:22,02,11,1, 12.0,1,1, -1.300, 10497.780, 397.351, 52765.921 24/01/15,02:33:22,03,11,1, 12.0,1,1, -1.300, 10497.810, 397.364, 52765.979 24/01/15,02:33:22,04,11,1, 12.0,1,1, -1.300, 10497.792, 397.324, 52765.926 24/01/15,02:33:22,05,11,1, 12.0,1,1, -1.300, 10497.804, 397.343, 52765.929 24/01/15,02:33:22,06,11,1, 12.0,1,1, -1.300, 10497.786, 397.334, 52765.966 24/01/15,02:33:22,07,11,1, 12.0,1,1, -1.300, 10497.805, 397.351, 52765.903 24/01/15,02:33:22,08,11,1, 12.0,1,1, -1.300, 10497.809, 397.315, 52765.957 24/01/15,02:33:22,09,11,1, 12.0,1,1, -1.300, 10497.815, 397.317, 52765.953 24/01/15,02:33:22,10,11,1, 12.0,1,1, -1.300, 10497.777, 397.330, 52765.972 24/01/15,02:33:22,11,11,1, 12.0,1,1, -1.300, 10497.846, 397.344, 52766.125 24/01/15,02:33:22,12,11,1, 12.0,1,1, -1.300, 10497.759, 397.330, 52765.892 24/01/15,02:33:22,13,11,1, 12.0,1,1, -1.300, 10497.792, 397.353, 52765.932 24/01/15,02:33:22,14,11,1, 12.0,1,1, -1.300, 10497.785, 397.348, 52765.962 24/01/15,02:33:22,15,11,1, 12.0,1,1, -1.300, 10497.778, 397.336, 52765.960 24/01/15,02:33:22,16,11,1, 12.0,1,1, -1.300, 10497.809, 397.334, 52765.976 24/01/15,02:33:22,17,11,1, 12.0,1,1, -1.300, 10497.805, 397.317, 52765.874 24/01/15,02:33:22,18,11,1, 12.0,1,1, -1.300, 10497.816, 397.313, 52765.888 24/01/15,02:33:22,19,11,1, 12.0,1,1, -1.300, 10497.803, 397.331, 52765.952 24/01/15,02:33:23,00,11,1, 11.9,1,1, -1.302, 10497.795, 397.331, 52765.952 24/01/15,02:33:23,01,11,1, 11.9,1,1, -1.302, 10497.817, 397.328, 52765.888 24/01/15,02:33:23,02,11,1, 11.9,1,1, -1.302, 10497.808, 397.334, 52765.916 24/01/15,02:33:23,03,11,1, 11.9,1,1, -1.302, 10497.802, 397.345, 52765.922 24/01/15,02:33:23,04,11,1, 11.9,1,1, -1.302, 10497.836, 397.308, 52765.955 24/01/15,02:33:23,05,11,1, 11.9,1,1, -1.302, 10497.801, 397.331, 52765.992 24/01/15,02:33:23,06,11,1, 11.9,1,1, -1.302, 10497.808, 397.328, 52766.001 24/01/15,02:33:23,07,11,1, 11.9,1,1, -1.302, 10497.778, 397.308, 52765.913 24/01/15,02:33:23,08,11,1, 11.9,1,1, -1.302, 10497.807, 397.301, 52765.959 24/01/15,02:33:23,09,11,1, 11.9,1,1, -1.302, 10497.803, 397.300, 52765.932 24/01/15,02:33:23,10,11,1, 11.9,1,1, -1.302, 10497.806, 397.297, 52765.976 24/01/15,02:33:23,11,11,1, 11.9,1,1, -1.302, 10497.818, 397.313, 52765.969 24/01/15,02:33:23,12,11,1, 11.9,1,1, -1.302, 10497.809, 397.327, 52765.951 24/01/15,02:33:23,13,11,1, 11.9,1,1, -1.302, 10497.790, 397.302, 52765.944 24/01/15,02:33:23,14,11,1, 11.9,1,1, -1.302, 10497.807, 397.290, 52765.974 24/01/15,02:33:23,15,11,1, 11.9,1,1, -1.302, 10497.802, 397.316, 52765.902 24/01/15,02:33:23,16,11,1, 11.9,1,1, -1.302, 10497.800, 397.288, 52765.889 24/01/15,02:33:23,17,11,1, 11.9,1,1, -1.302, 10497.813, 397.294, 52765.886 24/01/15,02:33:23,18,11,1, 11.9,1,1, -1.302, 10497.815, 397.307, 52765.960 24/01/15,02:33:23,19,11,1, 11.9,1,1, -1.302, 10497.797, 397.292, 52765.988 24/01/15,02:33:24,00,11,1, 11.9,1,1, -1.301, 10497.795, 397.292, 52765.988 24/01/15,02:33:24,01,11,1, 11.9,1,1, -1.301, 10497.789, 397.281, 52766.013 24/01/15,02:33:24,02,11,1, 11.9,1,1, -1.301, 10497.774, 397.277, 52765.912 24/01/15,02:33:24,03,11,1, 11.9,1,1, -1.301, 10497.796, 397.298, 52765.865 24/01/15,02:33:24,04,11,1, 11.9,1,1, -1.301, 10497.779, 397.300, 52765.867 24/01/15,02:33:24,05,11,1, 11.9,1,1, -1.301, 10497.791, 397.304, 52765.910 24/01/15,02:33:24,06,11,1, 11.9,1,1, -1.301, 10497.783, 397.297, 52766.010 24/01/15,02:33:24,07,11,1, 11.9,1,1, -1.301, 10497.772, 397.283, 52765.944 24/01/15,02:33:24,08,11,1, 11.9,1,1, -1.301, 10497.784, 397.285, 52765.877 24/01/15,02:33:24,09,11,1, 11.9,1,1, -1.301, 10497.794, 397.308, 52765.986 24/01/15,02:33:24,10,11,1, 11.9,1,1, -1.301, 10497.780, 397.285, 52765.920 24/01/15,02:33:24,11,11,1, 11.9,1,1, -1.301, 10497.785, 397.293, 52765.952 24/01/15,02:33:24,12,11,1, 11.9,1,1, -1.301, 10497.801, 397.289, 52765.900 24/01/15,02:33:24,13,11,1, 11.9,1,1, -1.301, 10497.797, 397.302, 52765.918 24/01/15,02:33:24,14,11,1, 11.9,1,1, -1.301, 10497.788, 397.329, 52765.970 24/01/15,02:33:24,15,11,1, 11.9,1,1, -1.301, 10497.782, 397.314, 52765.910 24/01/15,02:33:24,16,11,1, 11.9,1,1, -1.301, 10497.792, 397.317, 52765.931 24/01/15,02:33:24,17,11,1, 11.9,1,1, -1.301, 10497.786, 397.314, 52765.933 24/01/15,02:33:24,18,11,1, 11.9,1,1, -1.301, 10497.780, 397.310, 52765.939 24/01/15,02:33:24,19,11,1, 11.9,1,1, -1.301, 10497.768, 397.293, 52765.904 24/01/15,02:33:25,00,11,1, 12.0,1,1, -1.302, 10497.762, 397.293, 52765.904 24/01/15,02:33:25,01,11,1, 12.0,1,1, -1.302, 10497.764, 397.309, 52765.861 24/01/15,02:33:25,02,11,1, 12.0,1,1, -1.302, 10497.783, 397.317, 52765.918 24/01/15,02:33:25,03,11,1, 12.0,1,1, -1.302, 10497.797, 397.329, 52765.895 24/01/15,02:33:25,04,11,1, 12.0,1,1, -1.302, 10497.770, 397.324, 52765.942 24/01/15,02:33:25,05,11,1, 12.0,1,1, -1.302, 10497.761, 397.306, 52765.982 24/01/15,02:33:25,06,11,1, 12.0,1,1, -1.302, 10497.788, 397.313, 52765.711 24/01/15,02:33:25,07,11,1, 12.0,1,1, -1.302, 10497.807, 397.321, 52765.896 24/01/15,02:33:25,08,11,1, 12.0,1,1, -1.302, 10497.749, 397.321, 52765.938 24/01/15,02:33:25,09,11,1, 12.0,1,1, -1.302, 10497.748, 397.320, 52765.917 24/01/15,02:33:25,10,11,1, 12.0,1,1, -1.302, 10497.756, 397.335, 52765.993 24/01/15,02:33:25,11,11,1, 12.0,1,1, -1.302, 10497.763, 397.317, 52765.974 24/01/15,02:33:25,12,11,1, 12.0,1,1, -1.302, 10497.749, 397.359, 52765.949 24/01/15,02:33:25,13,11,1, 12.0,1,1, -1.302, 10497.767, 397.336, 52765.953 24/01/15,02:33:25,14,11,1, 12.0,1,1, -1.302, 10497.751, 397.343, 52765.897 24/01/15,02:33:25,15,11,1, 12.0,1,1, -1.302, 10497.757, 397.347, 52765.954 24/01/15,02:33:25,16,11,1, 12.0,1,1, -1.302, 10497.727, 397.332, 52765.918 24/01/15,02:33:25,17,11,1, 12.0,1,1, -1.302, 10497.735, 397.351, 52765.914 24/01/15,02:33:25,18,11,1, 12.0,1,1, -1.302, 10497.741, 397.333, 52765.932 24/01/15,02:33:25,19,11,1, 12.0,1,1, -1.302, 10497.750, 397.339, 52765.912 24/01/15,02:33:26,00,11,1, 11.9,1,1, -1.302, 10497.745, 397.339, 52765.912 24/01/15,02:33:26,01,11,1, 11.9,1,1, -1.302, 10497.720, 397.369, 52765.991 24/01/15,02:33:26,02,11,1, 11.9,1,1, -1.302, 10497.745, 397.384, 52765.933 24/01/15,02:33:26,03,11,1, 11.9,1,1, -1.302, 10497.726, 397.386, 52765.881 24/01/15,02:33:26,04,11,1, 11.9,1,1, -1.302, 10497.730, 397.404, 52765.986 24/01/15,02:33:26,05,11,1, 11.9,1,1, -1.302, 10497.713, 397.401, 52765.976 24/01/15,02:33:26,06,11,1, 11.9,1,1, -1.302, 10497.738, 397.412, 52766.013 24/01/15,02:33:26,07,11,1, 11.9,1,1, -1.302, 10497.727, 397.416, 52765.908 24/01/15,02:33:26,08,11,1, 11.9,1,1, -1.302, 10497.722, 397.403, 52765.880 24/01/15,02:33:26,09,11,1, 11.9,1,1, -1.302, 10497.717, 397.449, 52765.944 24/01/15,02:33:26,10,11,1, 11.9,1,1, -1.302, 10497.722, 397.433, 52765.903 24/01/15,02:33:26,11,11,1, 11.9,1,1, -1.302, 10497.691, 397.430, 52765.907 24/01/15,02:33:26,12,11,1, 11.9,1,1, -1.302, 10497.698, 397.439, 52765.979 24/01/15,02:33:26,13,11,1, 11.9,1,1, -1.302, 10497.703, 397.432, 52765.880 24/01/15,02:33:26,14,11,1, 11.9,1,1, -1.302, 10497.699, 397.457, 52765.868 24/01/15,02:33:26,15,11,1, 11.9,1,1, -1.302, 10497.706, 397.442, 52765.888 24/01/15,02:33:26,16,11,1, 11.9,1,1, -1.302, 10497.672, 397.436, 52765.952 24/01/15,02:33:26,17,11,1, 11.9,1,1, -1.302, 10497.679, 397.464, 52765.897 24/01/15,02:33:26,18,11,1, 11.9,1,1, -1.302, 10497.670, 397.471, 52765.948 24/01/15,02:33:26,19,11,1, 11.9,1,1, -1.302, 10497.662, 397.461, 52765.944 24/01/15,02:33:27,00,11,1, 12.0,1,1, -1.304, 10497.653, 397.461, 52765.944 24/01/15,02:33:27,01,11,1, 12.0,1,1, -1.304, 10497.679, 397.466, 52765.888 24/01/15,02:33:27,02,11,1, 12.0,1,1, -1.304, 10497.670, 397.480, 52765.947 24/01/15,02:33:27,03,11,1, 12.0,1,1, -1.304, 10497.666, 397.491, 52765.891 24/01/15,02:33:27,04,11,1, 12.0,1,1, -1.304, 10497.654, 397.506, 52765.900 24/01/15,02:33:27,05,11,1, 12.0,1,1, -1.304, 10497.684, 397.465, 52765.888 24/01/15,02:33:27,06,11,1, 12.0,1,1, -1.304, 10497.662, 397.495, 52765.939 24/01/15,02:33:27,07,11,1, 12.0,1,1, -1.304, 10497.662, 397.500, 52765.898 24/01/15,02:33:27,08,11,1, 12.0,1,1, -1.304, 10497.653, 397.486, 52765.879 24/01/15,02:33:27,09,11,1, 12.0,1,1, -1.304, 10497.677, 397.524, 52765.925 24/01/15,02:33:27,10,11,1, 12.0,1,1, -1.304, 10497.657, 397.491, 52765.996 24/01/15,02:33:27,11,11,1, 12.0,1,1, -1.304, 10497.648, 397.511, 52765.933 24/01/15,02:33:27,12,11,1, 12.0,1,1, -1.304, 10497.648, 397.503, 52765.898 24/01/15,02:33:27,13,11,1, 12.0,1,1, -1.304, 10497.648, 397.509, 52765.987 24/01/15,02:33:27,14,11,1, 12.0,1,1, -1.304, 10497.636, 397.497, 52765.835 24/01/15,02:33:27,15,11,1, 12.0,1,1, -1.304, 10497.647, 397.523, 52765.895 24/01/15,02:33:27,16,11,1, 12.0,1,1, -1.304, 10497.606, 397.520, 52765.924 24/01/15,02:33:27,17,11,1, 12.0,1,1, -1.304, 10497.656, 397.540, 52765.903 24/01/15,02:33:27,18,11,1, 12.0,1,1, -1.304, 10497.642, 397.543, 52765.925 24/01/15,02:33:27,19,11,1, 12.0,1,1, -1.304, 10497.621, 397.542, 52765.933 24/01/15,02:33:28,00,11,1, 11.8,1,1, -1.301, 10497.620, 397.542, 52765.933 24/01/15,02:33:28,01,11,1, 11.8,1,1, -1.301, 10497.627, 397.520, 52765.953 24/01/15,02:33:28,02,11,1, 11.8,1,1, -1.301, 10497.605, 397.568, 52765.898 24/01/15,02:33:28,03,11,1, 11.8,1,1, -1.301, 10497.616, 397.547, 52765.909 24/01/15,02:33:28,04,11,1, 11.8,1,1, -1.301, 10497.608, 397.555, 52765.971 24/01/15,02:33:28,05,11,1, 11.8,1,1, -1.301, 10497.606, 397.558, 52765.919 24/01/15,02:33:28,06,11,1, 11.8,1,1, -1.301, 10497.622, 397.544, 52765.973 24/01/15,02:33:28,07,11,1, 11.8,1,1, -1.301, 10497.613, 397.544, 52765.928 24/01/15,02:33:28,08,11,1, 11.8,1,1, -1.301, 10497.597, 397.543, 52765.897 24/01/15,02:33:28,09,11,1, 11.8,1,1, -1.301, 10497.607, 397.556, 52765.858 24/01/15,02:33:28,10,11,1, 11.8,1,1, -1.301, 10497.590, 397.552, 52765.937 24/01/15,02:33:28,11,11,1, 11.8,1,1, -1.301, 10497.609, 397.563, 52765.837 24/01/15,02:33:28,12,11,1, 11.8,1,1, -1.301, 10497.615, 397.582, 52765.924 24/01/15,02:33:28,13,11,1, 11.8,1,1, -1.301, 10497.615, 397.567, 52765.984 24/01/15,02:33:28,14,11,1, 11.8,1,1, -1.301, 10497.590, 397.567, 52765.892 24/01/15,02:33:28,15,11,1, 11.8,1,1, -1.301, 10497.628, 397.550, 52765.758 24/01/15,02:33:28,16,11,1, 11.8,1,1, -1.301, 10497.592, 397.583, 52765.962 24/01/15,02:33:28,17,11,1, 11.8,1,1, -1.301, 10497.595, 397.549, 52765.704 24/01/15,02:33:28,18,11,1, 11.8,1,1, -1.301, 10497.576, 397.593, 52765.989 24/01/15,02:33:28,19,11,1, 11.8,1,1, -1.301, 10497.583, 397.581, 52765.912 24/01/15,02:33:29,00,11,1, 11.9,1,1, -1.300, 10497.578, 397.581, 52765.912 24/01/15,02:33:29,01,11,1, 11.9,1,1, -1.300, 10497.598, 397.566, 52765.954 24/01/15,02:33:29,02,11,1, 11.9,1,1, -1.300, 10497.617, 397.582, 52765.882 24/01/15,02:33:29,03,11,1, 11.9,1,1, -1.300, 10497.605, 397.591, 52766.059 24/01/15,02:33:29,04,11,1, 11.9,1,1, -1.300, 10497.578, 397.579, 52765.955 24/01/15,02:33:29,05,11,1, 11.9,1,1, -1.300, 10497.551, 397.572, 52765.963 24/01/15,02:33:29,06,11,1, 11.9,1,1, -1.300, 10497.554, 397.588, 52765.992 24/01/15,02:33:29,07,11,1, 11.9,1,1, -1.300, 10497.587, 397.563, 52765.929 24/01/15,02:33:29,08,11,1, 11.9,1,1, -1.300, 10497.600, 397.571, 52765.890 24/01/15,02:33:29,09,11,1, 11.9,1,1, -1.300, 10497.579, 397.565, 52765.943 24/01/15,02:33:29,10,11,1, 11.9,1,1, -1.300, 10497.580, 397.594, 52765.913 24/01/15,02:33:29,11,11,1, 11.9,1,1, -1.300, 10497.578, 397.593, 52765.915 24/01/15,02:33:29,12,11,1, 11.9,1,1, -1.300, 10497.591, 397.583, 52765.867 24/01/15,02:33:29,13,11,1, 11.9,1,1, -1.300, 10497.551, 397.582, 52765.927 24/01/15,02:33:29,14,11,1, 11.9,1,1, -1.300, 10497.555, 397.575, 52765.957 24/01/15,02:33:29,15,11,1, 11.9,1,1, -1.300, 10497.582, 397.559, 52765.873 24/01/15,02:33:29,16,11,1, 11.9,1,1, -1.300, 10497.543, 397.585, 52765.971 24/01/15,02:33:29,17,11,1, 11.9,1,1, -1.300, 10497.571, 397.573, 52765.870 24/01/15,02:33:29,18,11,1, 11.9,1,1, -1.300, 10497.575, 397.578, 52765.903 24/01/15,02:33:29,19,11,1, 11.9,1,1, -1.300, 10497.517, 397.583, 52765.903 24/01/15,02:33:30,00,11,1, 11.9,1,1, -1.301, 10497.512, 397.583, 52765.903 24/01/15,02:33:30,01,11,1, 11.9,1,1, -1.301, 10497.533, 397.591, 52765.870 24/01/15,02:33:30,02,11,1, 11.9,1,1, -1.301, 10497.534, 397.617, 52765.978 24/01/15,02:33:30,03,11,1, 11.9,1,1, -1.301, 10497.527, 397.579, 52765.886 24/01/15,02:33:30,04,11,1, 11.9,1,1, -1.301, 10497.543, 397.577, 52765.854 24/01/15,02:33:30,05,11,1, 11.9,1,1, -1.301, 10497.519, 397.583, 52765.869 24/01/15,02:33:30,06,11,1, 11.9,1,1, -1.301, 10497.516, 397.590, 52765.880 24/01/15,02:33:30,07,11,1, 11.9,1,1, -1.301, 10497.515, 397.605, 52765.952 24/01/15,02:33:30,08,11,1, 11.9,1,1, -1.301, 10497.485, 397.608, 52765.888 24/01/15,02:33:30,09,11,1, 11.9,1,1, -1.301, 10497.547, 397.587, 52765.819 24/01/15,02:33:30,10,11,1, 11.9,1,1, -1.301, 10497.519, 397.588, 52765.879 24/01/15,02:33:30,11,11,1, 11.9,1,1, -1.301, 10497.538, 397.593, 52765.913 24/01/15,02:33:30,12,11,1, 11.9,1,1, -1.301, 10497.518, 397.587, 52765.922 24/01/15,02:33:30,13,11,1, 11.9,1,1, -1.301, 10497.514, 397.591, 52765.914 24/01/15,02:33:30,14,11,1, 11.9,1,1, -1.301, 10497.502, 397.595, 52765.861 24/01/15,02:33:30,15,11,1, 11.9,1,1, -1.301, 10497.516, 397.615, 52765.886 24/01/15,02:33:30,16,11,1, 11.9,1,1, -1.301, 10497.500, 397.600, 52765.890 24/01/15,02:33:30,17,11,1, 11.9,1,1, -1.301, 10497.475, 397.593, 52765.889 24/01/15,02:33:30,18,11,1, 11.9,1,1, -1.301, 10497.476, 397.617, 52765.883 24/01/15,02:33:30,19,11,1, 11.9,1,1, -1.301, 10497.486, 397.599, 52765.864 24/01/15,02:33:31,00,11,1, 11.9,1,1, -1.300, 10497.478, 397.599, 52765.864 24/01/15,02:33:31,01,11,1, 11.9,1,1, -1.300, 10497.482, 397.611, 52765.904 24/01/15,02:33:31,02,11,1, 11.9,1,1, -1.300, 10497.479, 397.622, 52765.909 24/01/15,02:33:31,03,11,1, 11.9,1,1, -1.300, 10497.480, 397.646, 52765.879 24/01/15,02:33:31,04,11,1, 11.9,1,1, -1.300, 10497.457, 397.609, 52765.878 24/01/15,02:33:31,05,11,1, 11.9,1,1, -1.300, 10497.460, 397.615, 52765.864 24/01/15,02:33:31,06,11,1, 11.9,1,1, -1.300, 10497.469, 397.596, 52765.893 24/01/15,02:33:31,07,11,1, 11.9,1,1, -1.300, 10497.457, 397.621, 52765.871 24/01/15,02:33:31,08,11,1, 11.9,1,1, -1.300, 10497.455, 397.620, 52765.858 24/01/15,02:33:31,09,11,1, 11.9,1,1, -1.300, 10497.430, 397.629, 52765.880 24/01/15,02:33:31,10,11,1, 11.9,1,1, -1.300, 10497.447, 397.632, 52766.025 24/01/15,02:33:31,11,11,1, 11.9,1,1, -1.300, 10497.437, 397.619, 52765.837 24/01/15,02:33:31,12,11,1, 11.9,1,1, -1.300, 10497.432, 397.628, 52765.914 24/01/15,02:33:31,13,11,1, 11.9,1,1, -1.300, 10497.450, 397.631, 52765.913 24/01/15,02:33:31,14,11,1, 11.9,1,1, -1.300, 10497.434, 397.622, 52765.911 24/01/15,02:33:31,15,11,1, 11.9,1,1, -1.300, 10497.429, 397.638, 52765.921 24/01/15,02:33:31,16,11,1, 11.9,1,1, -1.300, 10497.430, 397.611, 52765.937 24/01/15,02:33:31,17,11,1, 11.9,1,1, -1.300, 10497.457, 397.622, 52765.883 24/01/15,02:33:31,18,11,1, 11.9,1,1, -1.300, 10497.419, 397.623, 52765.896 24/01/15,02:33:31,19,11,1, 11.9,1,1, -1.300, 10497.407, 397.614, 52765.880 24/01/15,02:33:32,00,11,1, 12.0,1,1, -1.303, 10497.403, 397.614, 52765.880 24/01/15,02:33:32,01,11,1, 12.0,1,1, -1.303, 10497.392, 397.609, 52765.909 24/01/15,02:33:32,02,11,1, 12.0,1,1, -1.303, 10497.373, 397.616, 52765.879 24/01/15,02:33:32,03,11,1, 12.0,1,1, -1.303, 10497.385, 397.617, 52765.913 24/01/15,02:33:32,04,11,1, 12.0,1,1, -1.303, 10497.385, 397.612, 52765.885 24/01/15,02:33:32,05,11,1, 12.0,1,1, -1.303, 10497.354, 397.630, 52765.851 24/01/15,02:33:32,06,11,1, 12.0,1,1, -1.303, 10497.380, 397.632, 52765.909 24/01/15,02:33:32,07,11,1, 12.0,1,1, -1.303, 10497.383, 397.640, 52765.879 24/01/15,02:33:32,08,11,1, 12.0,1,1, -1.303, 10497.376, 397.633, 52765.887 24/01/15,02:33:32,09,11,1, 12.0,1,1, -1.303, 10497.387, 397.630, 52765.901 24/01/15,02:33:32,10,11,1, 12.0,1,1, -1.303, 10497.366, 397.611, 52765.899 24/01/15,02:33:32,11,11,1, 12.0,1,1, -1.303, 10497.373, 397.632, 52765.913 24/01/15,02:33:32,12,11,1, 12.0,1,1, -1.303, 10497.386, 397.644, 52765.879 24/01/15,02:33:32,13,11,1, 12.0,1,1, -1.303, 10497.353, 397.636, 52765.901 24/01/15,02:33:32,14,11,1, 12.0,1,1, -1.303, 10497.357, 397.642, 52765.919 24/01/15,02:33:32,15,11,1, 12.0,1,1, -1.303, 10497.360, 397.639, 52765.906 24/01/15,02:33:32,16,11,1, 12.0,1,1, -1.303, 10497.349, 397.624, 52765.883 24/01/15,02:33:32,17,11,1, 12.0,1,1, -1.303, 10497.339, 397.605, 52765.925 24/01/15,02:33:32,18,11,1, 12.0,1,1, -1.303, 10497.327, 397.593, 52765.913 24/01/15,02:33:32,19,11,1, 12.0,1,1, -1.303, 10497.323, 397.610, 52765.941 24/01/15,02:33:33,00,11,1, 11.9,1,1, -1.302, 10497.320, 397.610, 52765.941 24/01/15,02:33:33,01,11,1, 11.9,1,1, -1.302, 10497.323, 397.649, 52765.909 24/01/15,02:33:33,02,11,1, 11.9,1,1, -1.302, 10497.335, 397.622, 52765.893 24/01/15,02:33:33,03,11,1, 11.9,1,1, -1.302, 10497.332, 397.619, 52765.876 24/01/15,02:33:33,04,11,1, 11.9,1,1, -1.302, 10497.293, 397.631, 52765.914 24/01/15,02:33:33,05,11,1, 11.9,1,1, -1.302, 10497.292, 397.626, 52765.884 24/01/15,02:33:33,06,11,1, 11.9,1,1, -1.302, 10497.307, 397.636, 52766.012 24/01/15,02:33:33,07,11,1, 11.9,1,1, -1.302, 10497.304, 397.602, 52765.921 24/01/15,02:33:33,08,11,1, 11.9,1,1, -1.302, 10497.284, 397.632, 52765.929 24/01/15,02:33:33,09,11,1, 11.9,1,1, -1.302, 10497.278, 397.619, 52765.894 24/01/15,02:33:33,10,11,1, 11.9,1,1, -1.302, 10497.306, 397.634, 52765.932 24/01/15,02:33:33,11,11,1, 11.9,1,1, -1.302, 10497.271, 397.636, 52765.896 24/01/15,02:33:33,12,11,1, 11.9,1,1, -1.302, 10497.272, 397.617, 52765.923 24/01/15,02:33:33,13,11,1, 11.9,1,1, -1.302, 10497.280, 397.621, 52765.932 24/01/15,02:33:33,14,11,1, 11.9,1,1, -1.302, 10497.272, 397.645, 52765.937 24/01/15,02:33:33,15,11,1, 11.9,1,1, -1.302, 10497.255, 397.607, 52765.894 24/01/15,02:33:33,16,11,1, 11.9,1,1, -1.302, 10497.251, 397.641, 52765.923 24/01/15,02:33:33,17,11,1, 11.9,1,1, -1.302, 10497.256, 397.630, 52765.921 24/01/15,02:33:33,18,11,1, 11.9,1,1, -1.302, 10497.213, 397.625, 52765.907 24/01/15,02:33:33,19,11,1, 11.9,1,1, -1.302, 10497.225, 397.611, 52765.892 24/01/15,02:33:34,00,11,1, 11.8,1,1, -1.300, 10497.220, 397.611, 52765.892 24/01/15,02:33:34,01,11,1, 11.8,1,1, -1.300, 10497.209, 397.621, 52765.908 24/01/15,02:33:34,02,11,1, 11.8,1,1, -1.300, 10497.218, 397.639, 52765.892 24/01/15,02:33:34,03,11,1, 11.8,1,1, -1.300, 10497.225, 397.638, 52765.882 24/01/15,02:33:34,04,11,1, 11.8,1,1, -1.300, 10497.213, 397.619, 52765.933 24/01/15,02:33:34,05,11,1, 11.8,1,1, -1.300, 10497.219, 397.622, 52765.888 24/01/15,02:33:34,06,11,1, 11.8,1,1, -1.300, 10497.201, 397.633, 52765.910 24/01/15,02:33:34,07,11,1, 11.8,1,1, -1.300, 10497.203, 397.646, 52765.907 24/01/15,02:33:34,08,11,1, 11.8,1,1, -1.300, 10497.207, 397.632, 52765.909 24/01/15,02:33:34,09,11,1, 11.8,1,1, -1.300, 10497.165, 397.627, 52765.935 24/01/15,02:33:34,10,11,1, 11.8,1,1, -1.300, 10497.188, 397.631, 52765.905 24/01/15,02:33:34,11,11,1, 11.8,1,1, -1.300, 10497.149, 397.631, 52765.912 24/01/15,02:33:34,12,11,1, 11.8,1,1, -1.300, 10497.163, 397.601, 52765.904 24/01/15,02:33:34,13,11,1, 11.8,1,1, -1.300, 10497.179, 397.630, 52765.883 24/01/15,02:33:34,14,11,1, 11.8,1,1, -1.300, 10497.128, 397.646, 52765.866 24/01/15,02:33:34,15,11,1, 11.8,1,1, -1.300, 10497.162, 397.612, 52765.881 24/01/15,02:33:34,16,11,1, 11.8,1,1, -1.300, 10497.169, 397.624, 52765.879 24/01/15,02:33:34,17,11,1, 11.8,1,1, -1.300, 10497.132, 397.602, 52765.873 24/01/15,02:33:34,18,11,1, 11.8,1,1, -1.300, 10497.154, 397.620, 52765.936 24/01/15,02:33:34,19,11,1, 11.8,1,1, -1.300, 10497.164, 397.631, 52765.838 24/01/15,02:33:35,00,10,1, 11.9,1,1, -1.300, 10497.161, 397.631, 52765.838 24/01/15,02:33:35,01,10,1, 11.9,1,1, -1.300, 10497.118, 397.605, 52765.940 24/01/15,02:33:35,02,10,1, 11.9,1,1, -1.300, 10497.125, 397.627, 52765.862 24/01/15,02:33:35,03,10,1, 11.9,1,1, -1.300, 10497.120, 397.639, 52765.942 24/01/15,02:33:35,04,10,1, 11.9,1,1, -1.300, 10497.120, 397.626, 52765.806 24/01/15,02:33:35,05,10,1, 11.9,1,1, -1.300, 10497.106, 397.638, 52765.963 24/01/15,02:33:35,06,10,1, 11.9,1,1, -1.300, 10497.076, 397.628, 52765.925 24/01/15,02:33:35,07,10,1, 11.9,1,1, -1.300, 10497.103, 397.615, 52765.900 24/01/15,02:33:35,08,10,1, 11.9,1,1, -1.300, 10497.085, 397.604, 52765.787 24/01/15,02:33:35,09,10,1, 11.9,1,1, -1.300, 10497.094, 397.619, 52765.861 24/01/15,02:33:35,10,10,1, 11.9,1,1, -1.300, 10497.070, 397.648, 52765.946 24/01/15,02:33:35,11,10,1, 11.9,1,1, -1.300, 10497.080, 397.627, 52765.890 24/01/15,02:33:35,12,10,1, 11.9,1,1, -1.300, 10497.082, 397.620, 52765.871 24/01/15,02:33:35,13,10,1, 11.9,1,1, -1.300, 10497.108, 397.605, 52765.901 24/01/15,02:33:35,14,10,1, 11.9,1,1, -1.300, 10497.086, 397.592, 52765.804 24/01/15,02:33:35,15,10,1, 11.9,1,1, -1.300, 10497.051, 397.615, 52765.867 24/01/15,02:33:35,16,10,1, 11.9,1,1, -1.300, 10497.063, 397.609, 52765.952 24/01/15,02:33:35,17,10,1, 11.9,1,1, -1.300, 10497.045, 397.603, 52765.897 24/01/15,02:33:35,18,10,1, 11.9,1,1, -1.300, 10497.034, 397.605, 52765.950 24/01/15,02:33:35,19,10,1, 11.9,1,1, -1.300, 10497.042, 397.613, 52765.967 24/01/15,02:33:36,00,10,1, 11.9,1,1, -1.305, 10497.036, 397.613, 52765.967 24/01/15,02:33:36,01,10,1, 11.9,1,1, -1.305, 10497.039, 397.616, 52765.819 24/01/15,02:33:36,02,10,1, 11.9,1,1, -1.305, 10497.010, 397.625, 52765.974 24/01/15,02:33:36,03,10,1, 11.9,1,1, -1.305, 10497.035, 397.614, 52765.860 24/01/15,02:33:36,04,10,1, 11.9,1,1, -1.305, 10497.004, 397.605, 52765.646 24/01/15,02:33:36,05,10,1, 11.9,1,1, -1.305, 10496.989, 397.612, 52765.960 24/01/15,02:33:36,06,10,1, 11.9,1,1, -1.305, 10496.989, 397.604, 52765.958 24/01/15,02:33:36,07,10,1, 11.9,1,1, -1.305, 10496.979, 397.604, 52765.923 24/01/15,02:33:36,08,10,1, 11.9,1,1, -1.305, 10496.983, 397.604, 52765.937 24/01/15,02:33:36,09,10,1, 11.9,1,1, -1.305, 10496.983, 397.607, 52765.949 24/01/15,02:33:36,10,10,1, 11.9,1,1, -1.305, 10497.002, 397.610, 52765.955 24/01/15,02:33:36,11,10,1, 11.9,1,1, -1.305, 10496.988, 397.611, 52765.897 24/01/15,02:33:36,12,10,1, 11.9,1,1, -1.305, 10496.988, 397.620, 52765.915 24/01/15,02:33:36,13,10,1, 11.9,1,1, -1.305, 10496.993, 397.586, 52765.920 24/01/15,02:33:36,14,10,1, 11.9,1,1, -1.305, 10496.966, 397.617, 52765.921 24/01/15,02:33:36,15,10,1, 11.9,1,1, -1.305, 10496.983, 397.613, 52765.955 24/01/15,02:33:36,16,10,1, 11.9,1,1, -1.305, 10496.961, 397.601, 52765.912 24/01/15,02:33:36,17,10,1, 11.9,1,1, -1.305, 10496.981, 397.590, 52765.904 24/01/15,02:33:36,18,10,1, 11.9,1,1, -1.305, 10496.957, 397.607, 52765.929 24/01/15,02:33:36,19,10,1, 11.9,1,1, -1.305, 10496.958, 397.603, 52765.921 24/01/15,02:33:37,00,10,1, 11.9,1,1, -1.301, 10496.953, 397.603, 52765.921 24/01/15,02:33:37,01,10,1, 11.9,1,1, -1.301, 10496.959, 397.589, 52765.933 24/01/15,02:33:37,02,10,1, 11.9,1,1, -1.301, 10496.941, 397.605, 52765.915 24/01/15,02:33:37,03,10,1, 11.9,1,1, -1.301, 10496.936, 397.597, 52765.942 24/01/15,02:33:37,04,10,1, 11.9,1,1, -1.301, 10496.929, 397.605, 52765.928 24/01/15,02:33:37,05,10,1, 11.9,1,1, -1.301, 10496.920, 397.599, 52765.953 24/01/15,02:33:37,06,10,1, 11.9,1,1, -1.301, 10496.919, 397.573, 52765.930 24/01/15,02:33:37,07,10,1, 11.9,1,1, -1.301, 10496.932, 397.578, 52765.917 24/01/15,02:33:37,08,10,1, 11.9,1,1, -1.301, 10496.928, 397.578, 52765.900 24/01/15,02:33:37,09,10,1, 11.9,1,1, -1.301, 10496.929, 397.605, 52765.906 24/01/15,02:33:37,10,10,1, 11.9,1,1, -1.301, 10496.910, 397.604, 52765.917 24/01/15,02:33:37,11,10,1, 11.9,1,1, -1.301, 10496.911, 397.596, 52765.898 24/01/15,02:33:37,12,10,1, 11.9,1,1, -1.301, 10496.925, 397.578, 52765.913 24/01/15,02:33:37,13,10,1, 11.9,1,1, -1.301, 10496.906, 397.585, 52765.939 24/01/15,02:33:37,14,10,1, 11.9,1,1, -1.301, 10496.897, 397.580, 52765.907 24/01/15,02:33:37,15,10,1, 11.9,1,1, -1.301, 10496.893, 397.581, 52765.935 24/01/15,02:33:37,16,10,1, 11.9,1,1, -1.301, 10496.887, 397.584, 52765.927 24/01/15,02:33:37,17,10,1, 11.9,1,1, -1.301, 10496.868, 397.589, 52765.881 24/01/15,02:33:37,18,10,1, 11.9,1,1, -1.301, 10496.865, 397.567, 52765.931 24/01/15,02:33:37,19,10,1, 11.9,1,1, -1.301, 10496.876, 397.577, 52765.936 24/01/15,02:33:38,00,10,1, 11.9,1,1, -1.302, 10496.869, 397.577, 52765.936 24/01/15,02:33:38,01,10,1, 11.9,1,1, -1.302, 10496.860, 397.579, 52765.948 24/01/15,02:33:38,02,10,1, 11.9,1,1, -1.302, 10496.851, 397.572, 52765.929 24/01/15,02:33:38,03,10,1, 11.9,1,1, -1.302, 10496.861, 397.548, 52765.881 24/01/15,02:33:38,04,10,1, 11.9,1,1, -1.302, 10496.864, 397.546, 52765.914 24/01/15,02:33:38,05,10,1, 11.9,1,1, -1.302, 10496.866, 397.568, 52765.887 24/01/15,02:33:38,06,10,1, 11.9,1,1, -1.302, 10496.848, 397.574, 52765.909 24/01/15,02:33:38,07,10,1, 11.9,1,1, -1.302, 10496.864, 397.559, 52765.982 24/01/15,02:33:38,08,10,1, 11.9,1,1, -1.302, 10496.797, 397.585, 52766.024 24/01/15,02:33:38,09,10,1, 11.9,1,1, -1.302, 10496.837, 397.551, 52765.913 24/01/15,02:33:38,10,10,1, 11.9,1,1, -1.302, 10496.819, 397.583, 52765.929 24/01/15,02:33:38,11,10,1, 11.9,1,1, -1.302, 10496.822, 397.569, 52765.947 24/01/15,02:33:38,12,10,1, 11.9,1,1, -1.302, 10496.843, 397.569, 52765.956 24/01/15,02:33:38,13,10,1, 11.9,1,1, -1.302, 10496.788, 397.532, 52765.645 24/01/15,02:33:38,14,10,1, 11.9,1,1, -1.302, 10496.769, 397.570, 52765.991 24/01/15,02:33:38,15,10,1, 11.9,1,1, -1.302, 10496.803, 397.575, 52766.116 24/01/15,02:33:38,16,10,1, 11.9,1,1, -1.302, 10496.758, 397.582, 52766.094 24/01/15,02:33:38,17,10,1, 11.9,1,1, -1.302, 10496.804, 397.535, 52765.958 24/01/15,02:33:38,18,10,1, 11.9,1,1, -1.302, 10496.813, 397.551, 52765.926 24/01/15,02:33:38,19,10,1, 11.9,1,1, -1.302, 10496.832, 397.562, 52765.953 24/01/15,02:33:39,00,10,1, 11.9,1,1, -1.299, 10496.827, 397.562, 52765.953 24/01/15,02:33:39,01,10,1, 11.9,1,1, -1.299, 10496.809, 397.545, 52765.967 24/01/15,02:33:39,02,10,1, 11.9,1,1, -1.299, 10496.778, 397.535, 52765.916 24/01/15,02:33:39,03,10,1, 11.9,1,1, -1.299, 10496.761, 397.557, 52765.933 24/01/15,02:33:39,04,10,1, 11.9,1,1, -1.299, 10496.790, 397.539, 52766.020 24/01/15,02:33:39,05,10,1, 11.9,1,1, -1.299, 10496.778, 397.538, 52765.953 24/01/15,02:33:39,06,10,1, 11.9,1,1, -1.299, 10496.754, 397.535, 52766.004 24/01/15,02:33:39,07,10,1, 11.9,1,1, -1.299, 10496.767, 397.536, 52765.970 24/01/15,02:33:39,08,10,1, 11.9,1,1, -1.299, 10496.753, 397.546, 52766.025 24/01/15,02:33:39,09,10,1, 11.9,1,1, -1.299, 10496.783, 397.535, 52765.976 24/01/15,02:33:39,10,10,1, 11.9,1,1, -1.299, 10496.762, 397.517, 52765.916 24/01/15,02:33:39,11,10,1, 11.9,1,1, -1.299, 10496.741, 397.505, 52765.980 24/01/15,02:33:39,12,10,1, 11.9,1,1, -1.299, 10496.757, 397.525, 52765.969 24/01/15,02:33:39,13,10,1, 11.9,1,1, -1.299, 10496.762, 397.500, 52765.888 24/01/15,02:33:39,14,10,1, 11.9,1,1, -1.299, 10496.740, 397.514, 52765.974 24/01/15,02:33:39,15,10,1, 11.9,1,1, -1.299, 10496.747, 397.517, 52765.883 24/01/15,02:33:39,16,10,1, 11.9,1,1, -1.299, 10496.754, 397.515, 52765.926 24/01/15,02:33:39,17,10,1, 11.9,1,1, -1.299, 10496.769, 397.525, 52765.875 24/01/15,02:33:39,18,10,1, 11.9,1,1, -1.299, 10496.755, 397.514, 52765.909 24/01/15,02:33:39,19,10,1, 11.9,1,1, -1.299, 10496.708, 397.518, 52765.946 24/01/15,02:33:40,00,10,1, 11.9,1,1, -1.304, 10496.702, 397.518, 52765.946 24/01/15,02:33:40,01,10,1, 11.9,1,1, -1.304, 10496.728, 397.531, 52765.907 24/01/15,02:33:40,02,10,1, 11.9,1,1, -1.304, 10496.703, 397.522, 52765.976 24/01/15,02:33:40,03,10,1, 11.9,1,1, -1.304, 10496.715, 397.517, 52765.899 24/01/15,02:33:40,04,10,1, 11.9,1,1, -1.304, 10496.704, 397.540, 52765.996 24/01/15,02:33:40,05,10,1, 11.9,1,1, -1.304, 10496.706, 397.524, 52765.954 24/01/15,02:33:40,06,10,1, 11.9,1,1, -1.304, 10496.701, 397.505, 52765.906 24/01/15,02:33:40,07,10,1, 11.9,1,1, -1.304, 10496.715, 397.507, 52765.935 24/01/15,02:33:40,08,10,1, 11.9,1,1, -1.304, 10496.707, 397.514, 52765.929 24/01/15,02:33:40,09,10,1, 11.9,1,1, -1.304, 10496.682, 397.497, 52765.948 24/01/15,02:33:40,10,10,1, 11.9,1,1, -1.304, 10496.709, 397.510, 52765.941 24/01/15,02:33:40,11,10,1, 11.9,1,1, -1.304, 10496.683, 397.494, 52765.961 24/01/15,02:33:40,12,10,1, 11.9,1,1, -1.304, 10496.667, 397.519, 52765.909 24/01/15,02:33:40,13,10,1, 11.9,1,1, -1.304, 10496.672, 397.483, 52765.924 24/01/15,02:33:40,14,10,1, 11.9,1,1, -1.304, 10496.658, 397.484, 52765.900 24/01/15,02:33:40,15,10,1, 11.9,1,1, -1.304, 10496.676, 397.486, 52765.905 24/01/15,02:33:40,16,10,1, 11.9,1,1, -1.304, 10496.681, 397.500, 52765.981 24/01/15,02:33:40,17,10,1, 11.9,1,1, -1.304, 10496.682, 397.480, 52765.954 24/01/15,02:33:40,18,10,1, 11.9,1,1, -1.304, 10496.669, 397.518, 52765.989 24/01/15,02:33:40,19,10,1, 11.9,1,1, -1.304, 10496.668, 397.477, 52765.980 24/01/15,02:33:41,00,10,1, 12.0,1,1, -1.299, 10496.660, 397.477, 52765.980 24/01/15,02:33:41,01,10,1, 12.0,1,1, -1.299, 10496.659, 397.480, 52765.947 24/01/15,02:33:41,02,10,1, 12.0,1,1, -1.299, 10496.668, 397.511, 52765.957 24/01/15,02:33:41,03,10,1, 12.0,1,1, -1.299, 10496.647, 397.469, 52765.924 24/01/15,02:33:41,04,10,1, 12.0,1,1, -1.299, 10496.628, 397.477, 52765.999 24/01/15,02:33:41,05,10,1, 12.0,1,1, -1.299, 10496.661, 397.487, 52765.897 24/01/15,02:33:41,06,10,1, 12.0,1,1, -1.299, 10496.630, 397.478, 52765.933 24/01/15,02:33:41,07,10,1, 12.0,1,1, -1.299, 10496.635, 397.474, 52765.929 24/01/15,02:33:41,08,10,1, 12.0,1,1, -1.299, 10496.640, 397.480, 52765.939 24/01/15,02:33:41,09,10,1, 12.0,1,1, -1.299, 10496.607, 397.490, 52766.035 24/01/15,02:33:41,10,10,1, 12.0,1,1, -1.299, 10496.636, 397.471, 52765.985 24/01/15,02:33:41,11,10,1, 12.0,1,1, -1.299, 10496.631, 397.488, 52766.014 24/01/15,02:33:41,12,10,1, 12.0,1,1, -1.299, 10496.632, 397.499, 52765.930 24/01/15,02:33:41,13,10,1, 12.0,1,1, -1.299, 10496.627, 397.478, 52765.891 24/01/15,02:33:41,14,10,1, 12.0,1,1, -1.299, 10496.606, 397.485, 52765.944 24/01/15,02:33:41,15,10,1, 12.0,1,1, -1.299, 10496.606, 397.490, 52765.939 24/01/15,02:33:41,16,10,1, 12.0,1,1, -1.299, 10496.591, 397.492, 52766.007 24/01/15,02:33:41,17,10,1, 12.0,1,1, -1.299, 10496.595, 397.468, 52765.949 24/01/15,02:33:41,18,10,1, 12.0,1,1, -1.299, 10496.584, 397.494, 52765.953 24/01/15,02:33:41,19,10,1, 12.0,1,1, -1.299, 10496.570, 397.493, 52765.882 24/01/15,02:33:42,00,10,1, 11.9,1,1, -1.302, 10496.569, 397.493, 52765.882 24/01/15,02:33:42,01,10,1, 11.9,1,1, -1.302, 10496.600, 397.479, 52765.966 24/01/15,02:33:42,02,10,1, 11.9,1,1, -1.302, 10496.572, 397.489, 52765.987 24/01/15,02:33:42,03,10,1, 11.9,1,1, -1.302, 10496.569, 397.469, 52765.890 24/01/15,02:33:42,04,10,1, 11.9,1,1, -1.302, 10496.556, 397.494, 52765.994 24/01/15,02:33:42,05,10,1, 11.9,1,1, -1.302, 10496.545, 397.501, 52765.946 24/01/15,02:33:42,06,10,1, 11.9,1,1, -1.302, 10496.569, 397.511, 52766.012 24/01/15,02:33:42,07,10,1, 11.9,1,1, -1.302, 10496.564, 397.496, 52765.980 24/01/15,02:33:42,08,10,1, 11.9,1,1, -1.302, 10496.597, 397.484, 52765.927 24/01/15,02:33:42,09,10,1, 11.9,1,1, -1.302, 10496.527, 397.470, 52765.940 24/01/15,02:33:42,10,10,1, 11.9,1,1, -1.302, 10496.562, 397.485, 52765.926 24/01/15,02:33:42,11,10,1, 11.9,1,1, -1.302, 10496.544, 397.489, 52766.028 24/01/15,02:33:42,12,10,1, 11.9,1,1, -1.302, 10496.545, 397.480, 52765.933 24/01/15,02:33:42,13,10,1, 11.9,1,1, -1.302, 10496.555, 397.485, 52765.940 24/01/15,02:33:42,14,10,1, 11.9,1,1, -1.302, 10496.546, 397.495, 52766.015 24/01/15,02:33:42,15,10,1, 11.9,1,1, -1.302, 10496.546, 397.502, 52765.924 24/01/15,02:33:42,16,10,1, 11.9,1,1, -1.302, 10496.536, 397.509, 52766.031 24/01/15,02:33:42,17,10,1, 11.9,1,1, -1.302, 10496.529, 397.502, 52765.923 24/01/15,02:33:42,18,10,1, 11.9,1,1, -1.302, 10496.531, 397.483, 52766.024 24/01/15,02:33:42,19,10,1, 11.9,1,1, -1.302, 10496.520, 397.480, 52765.972 24/01/15,02:33:43,00,10,1, 11.9,1,1, -1.300, 10496.519, 397.480, 52765.972 24/01/15,02:33:43,01,10,1, 11.9,1,1, -1.300, 10496.515, 397.489, 52765.982 24/01/15,02:33:43,02,10,1, 11.9,1,1, -1.300, 10496.508, 397.498, 52766.037 24/01/15,02:33:43,03,10,1, 11.9,1,1, -1.300, 10496.491, 397.482, 52766.075 24/01/15,02:33:43,04,10,1, 11.9,1,1, -1.300, 10496.517, 397.479, 52765.906 24/01/15,02:33:43,05,10,1, 11.9,1,1, -1.300, 10496.515, 397.483, 52766.100 24/01/15,02:33:43,06,10,1, 11.9,1,1, -1.300, 10496.492, 397.510, 52766.084 24/01/15,02:33:43,07,10,1, 11.9,1,1, -1.300, 10496.493, 397.509, 52766.035 24/01/15,02:33:43,08,10,1, 11.9,1,1, -1.300, 10496.496, 397.474, 52765.966 24/01/15,02:33:43,09,10,1, 11.9,1,1, -1.300, 10496.498, 397.501, 52766.015 24/01/15,02:33:43,10,10,1, 11.9,1,1, -1.300, 10496.497, 397.498, 52766.037 24/01/15,02:33:43,11,10,1, 11.9,1,1, -1.300, 10496.495, 397.512, 52766.036 24/01/15,02:33:43,12,10,1, 11.9,1,1, -1.300, 10496.492, 397.503, 52766.015 24/01/15,02:33:43,13,10,1, 11.9,1,1, -1.300, 10496.476, 397.508, 52765.987 24/01/15,02:33:43,14,10,1, 11.9,1,1, -1.300, 10496.502, 397.472, 52765.967 24/01/15,02:33:43,15,10,1, 11.9,1,1, -1.300, 10496.471, 397.489, 52765.964 24/01/15,02:33:43,16,10,1, 11.9,1,1, -1.300, 10496.489, 397.503, 52765.961 24/01/15,02:33:43,17,10,1, 11.9,1,1, -1.300, 10496.478, 397.508, 52766.049 24/01/15,02:33:43,18,10,1, 11.9,1,1, -1.300, 10496.470, 397.506, 52765.929 24/01/15,02:33:43,19,10,1, 11.9,1,1, -1.300, 10496.492, 397.501, 52765.949 24/01/15,02:33:44,00,10,1, 11.9,1,1, -1.298, 10496.485, 397.501, 52765.949 24/01/15,02:33:44,01,10,1, 11.9,1,1, -1.298, 10496.505, 397.478, 52765.867 24/01/15,02:33:44,02,10,1, 11.9,1,1, -1.298, 10496.479, 397.496, 52766.045 24/01/15,02:33:44,03,10,1, 11.9,1,1, -1.298, 10496.475, 397.496, 52765.971 24/01/15,02:33:44,04,10,1, 11.9,1,1, -1.298, 10496.475, 397.522, 52766.040 24/01/15,02:33:44,05,10,1, 11.9,1,1, -1.298, 10496.468, 397.504, 52766.051 24/01/15,02:33:44,06,10,1, 11.9,1,1, -1.298, 10496.475, 397.518, 52765.987 24/01/15,02:33:44,07,10,1, 11.9,1,1, -1.298, 10496.491, 397.502, 52766.086 24/01/15,02:33:44,08,10,1, 11.9,1,1, -1.298, 10496.466, 397.495, 52766.017 24/01/15,02:33:44,09,10,1, 11.9,1,1, -1.298, 10496.480, 397.492, 52766.006 24/01/15,02:33:44,10,10,1, 11.9,1,1, -1.298, 10496.460, 397.514, 52766.034 24/01/15,02:33:44,11,10,1, 11.9,1,1, -1.298, 10496.473, 397.511, 52766.048 24/01/15,02:33:44,12,10,1, 11.9,1,1, -1.298, 10496.449, 397.506, 52766.078 24/01/15,02:33:44,13,10,1, 11.9,1,1, -1.298, 10496.467, 397.489, 52765.955 24/01/15,02:33:44,14,10,1, 11.9,1,1, -1.298, 10496.448, 397.512, 52765.978 24/01/15,02:33:44,15,10,1, 11.9,1,1, -1.298, 10496.450, 397.497, 52765.962 24/01/15,02:33:44,16,10,1, 11.9,1,1, -1.298, 10496.468, 397.512, 52766.065 24/01/15,02:33:44,17,10,1, 11.9,1,1, -1.298, 10496.452, 397.474, 52765.893 24/01/15,02:33:44,18,10,1, 11.9,1,1, -1.298, 10496.454, 397.514, 52765.982 24/01/15,02:33:44,19,10,1, 11.9,1,1, -1.298, 10496.442, 397.492, 52765.963 24/01/15,02:33:45,00,11,1, 11.9,1,1, -1.297, 10496.435, 397.492, 52765.963 24/01/15,02:33:45,01,11,1, 11.9,1,1, -1.297, 10496.438, 397.495, 52765.992 24/01/15,02:33:45,02,11,1, 11.9,1,1, -1.297, 10496.455, 397.510, 52766.046 24/01/15,02:33:45,03,11,1, 11.9,1,1, -1.297, 10496.435, 397.500, 52766.008 24/01/15,02:33:45,04,11,1, 11.9,1,1, -1.297, 10496.436, 397.493, 52766.040 24/01/15,02:33:45,05,11,1, 11.9,1,1, -1.297, 10496.437, 397.474, 52765.991 24/01/15,02:33:45,06,11,1, 11.9,1,1, -1.297, 10496.423, 397.506, 52766.006 24/01/15,02:33:45,07,11,1, 11.9,1,1, -1.297, 10496.414, 397.507, 52766.110 24/01/15,02:33:45,08,11,1, 11.9,1,1, -1.297, 10496.447, 397.496, 52766.109 24/01/15,02:33:45,09,11,1, 11.9,1,1, -1.297, 10496.460, 397.501, 52766.068 24/01/15,02:33:45,10,11,1, 11.9,1,1, -1.297, 10496.434, 397.476, 52765.995 24/01/15,02:33:45,11,11,1, 11.9,1,1, -1.297, 10496.438, 397.504, 52766.103 24/01/15,02:33:45,12,11,1, 11.9,1,1, -1.297, 10496.426, 397.489, 52766.007 24/01/15,02:33:45,13,11,1, 11.9,1,1, -1.297, 10496.437, 397.503, 52766.039 24/01/15,02:33:45,14,11,1, 11.9,1,1, -1.297, 10496.451, 397.491, 52766.037 24/01/15,02:33:45,15,11,1, 11.9,1,1, -1.297, 10496.406, 397.535, 52766.040 24/01/15,02:33:45,16,11,1, 11.9,1,1, -1.297, 10496.436, 397.501, 52766.018 24/01/15,02:33:45,17,11,1, 11.9,1,1, -1.297, 10496.427, 397.499, 52765.999 24/01/15,02:33:45,18,11,1, 11.9,1,1, -1.297, 10496.436, 397.493, 52766.005 24/01/15,02:33:45,19,11,1, 11.9,1,1, -1.297, 10496.441, 397.498, 52765.977 24/01/15,02:33:46,00,10,1, 11.9,1,1, -1.299, 10496.435, 397.498, 52765.977 24/01/15,02:33:46,01,10,1, 11.9,1,1, -1.299, 10496.414, 397.518, 52766.080 24/01/15,02:33:46,02,10,1, 11.9,1,1, -1.299, 10496.412, 397.515, 52766.112 24/01/15,02:33:46,03,10,1, 11.9,1,1, -1.299, 10496.410, 397.512, 52766.033 24/01/15,02:33:46,04,10,1, 11.9,1,1, -1.299, 10496.423, 397.504, 52766.007 24/01/15,02:33:46,05,10,1, 11.9,1,1, -1.299, 10496.412, 397.506, 52766.029 24/01/15,02:33:46,06,10,1, 11.9,1,1, -1.299, 10496.426, 397.511, 52766.042 24/01/15,02:33:46,07,10,1, 11.9,1,1, -1.299, 10496.424, 397.518, 52766.085 24/01/15,02:33:46,08,10,1, 11.9,1,1, -1.299, 10496.423, 397.496, 52766.041 24/01/15,02:33:46,09,10,1, 11.9,1,1, -1.299, 10496.420, 397.501, 52766.063 24/01/15,02:33:46,10,10,1, 11.9,1,1, -1.299, 10496.405, 397.525, 52766.049 24/01/15,02:33:46,11,10,1, 11.9,1,1, -1.299, 10496.432, 397.507, 52766.032 24/01/15,02:33:46,12,10,1, 11.9,1,1, -1.299, 10496.388, 397.524, 52766.081 24/01/15,02:33:46,13,10,1, 11.9,1,1, -1.299, 10496.413, 397.521, 52766.069 24/01/15,02:33:46,14,10,1, 11.9,1,1, -1.299, 10496.422, 397.522, 52766.059 24/01/15,02:33:46,15,10,1, 11.9,1,1, -1.299, 10496.406, 397.513, 52766.068 24/01/15,02:33:46,16,10,1, 11.9,1,1, -1.299, 10496.416, 397.531, 52766.049 24/01/15,02:33:46,17,10,1, 11.9,1,1, -1.299, 10496.388, 397.507, 52766.018 24/01/15,02:33:46,18,10,1, 11.9,1,1, -1.299, 10496.402, 397.492, 52766.058 24/01/15,02:33:46,19,10,1, 11.9,1,1, -1.299, 10496.405, 397.495, 52766.071 24/01/15,02:33:47,00,11,1, 12.0,1,1, -1.302, 10496.402, 397.495, 52766.071 24/01/15,02:33:47,01,11,1, 12.0,1,1, -1.302, 10496.402, 397.504, 52766.055 24/01/15,02:33:47,02,11,1, 12.0,1,1, -1.302, 10496.410, 397.519, 52766.057 24/01/15,02:33:47,03,11,1, 12.0,1,1, -1.302, 10496.410, 397.514, 52766.051 24/01/15,02:33:47,04,11,1, 12.0,1,1, -1.302, 10496.422, 397.519, 52766.000 24/01/15,02:33:47,05,11,1, 12.0,1,1, -1.302, 10496.396, 397.529, 52766.103 24/01/15,02:33:47,06,11,1, 12.0,1,1, -1.302, 10496.379, 397.514, 52766.123 24/01/15,02:33:47,07,11,1, 12.0,1,1, -1.302, 10496.389, 397.528, 52766.157 24/01/15,02:33:47,08,11,1, 12.0,1,1, -1.302, 10496.405, 397.505, 52766.090 24/01/15,02:33:47,09,11,1, 12.0,1,1, -1.302, 10496.385, 397.511, 52766.110 24/01/15,02:33:47,10,11,1, 12.0,1,1, -1.302, 10496.421, 397.532, 52766.048 24/01/15,02:33:47,11,11,1, 12.0,1,1, -1.302, 10496.422, 397.516, 52766.129 24/01/15,02:33:47,12,11,1, 12.0,1,1, -1.302, 10496.391, 397.530, 52766.124 24/01/15,02:33:47,13,11,1, 12.0,1,1, -1.302, 10496.418, 397.521, 52766.021 24/01/15,02:33:47,14,11,1, 12.0,1,1, -1.302, 10496.406, 397.503, 52766.103 24/01/15,02:33:47,15,11,1, 12.0,1,1, -1.302, 10496.403, 397.500, 52766.036 24/01/15,02:33:47,16,11,1, 12.0,1,1, -1.302, 10496.394, 397.515, 52766.062 24/01/15,02:33:47,17,11,1, 12.0,1,1, -1.302, 10496.392, 397.487, 52766.048 24/01/15,02:33:47,18,11,1, 12.0,1,1, -1.302, 10496.370, 397.492, 52766.073 24/01/15,02:33:47,19,11,1, 12.0,1,1, -1.302, 10496.392, 397.496, 52766.097 24/01/15,02:33:48,00,10,1, 11.9,1,1, -1.302, 10496.385, 397.496, 52766.097 24/01/15,02:33:48,01,10,1, 11.9,1,1, -1.302, 10496.398, 397.476, 52766.069 24/01/15,02:33:48,02,10,1, 11.9,1,1, -1.302, 10496.384, 397.506, 52766.097 24/01/15,02:33:48,03,10,1, 11.9,1,1, -1.302, 10496.405, 397.504, 52766.106 24/01/15,02:33:48,04,10,1, 11.9,1,1, -1.302, 10496.397, 397.446, 52766.043 24/01/15,02:33:48,05,10,1, 11.9,1,1, -1.302, 10496.399, 397.482, 52766.105 24/01/15,02:33:48,06,10,1, 11.9,1,1, -1.302, 10496.417, 397.486, 52766.079 24/01/15,02:33:48,07,10,1, 11.9,1,1, -1.302, 10496.401, 397.478, 52766.078 24/01/15,02:33:48,08,10,1, 11.9,1,1, -1.302, 10496.399, 397.469, 52766.050 24/01/15,02:33:48,09,10,1, 11.9,1,1, -1.302, 10496.406, 397.486, 52766.088 24/01/15,02:33:48,10,10,1, 11.9,1,1, -1.302, 10496.407, 397.481, 52766.064 24/01/15,02:33:48,11,10,1, 11.9,1,1, -1.302, 10496.384, 397.471, 52766.061 24/01/15,02:33:48,12,10,1, 11.9,1,1, -1.302, 10496.405, 397.471, 52766.082 24/01/15,02:33:48,13,10,1, 11.9,1,1, -1.302, 10496.390, 397.479, 52766.071 24/01/15,02:33:48,14,10,1, 11.9,1,1, -1.302, 10496.407, 397.476, 52766.067 24/01/15,02:33:48,15,10,1, 11.9,1,1, -1.302, 10496.424, 397.468, 52766.066 24/01/15,02:33:48,16,10,1, 11.9,1,1, -1.302, 10496.403, 397.476, 52766.059 24/01/15,02:33:48,17,10,1, 11.9,1,1, -1.302, 10496.398, 397.469, 52766.091 24/01/15,02:33:48,18,10,1, 11.9,1,1, -1.302, 10496.405, 397.457, 52766.015 24/01/15,02:33:48,19,10,1, 11.9,1,1, -1.302, 10496.392, 397.460, 52766.102 24/01/15,02:33:49,00,10,1, 12.0,1,1, -1.302, 10496.385, 397.460, 52766.102 24/01/15,02:33:49,01,10,1, 12.0,1,1, -1.302, 10496.419, 397.448, 52766.038 24/01/15,02:33:49,02,10,1, 12.0,1,1, -1.302, 10496.416, 397.434, 52766.101 24/01/15,02:33:49,03,10,1, 12.0,1,1, -1.302, 10496.378, 397.480, 52766.382 24/01/15,02:33:49,04,10,1, 12.0,1,1, -1.302, 10496.415, 397.462, 52766.110 24/01/15,02:33:49,05,10,1, 12.0,1,1, -1.302, 10496.436, 397.435, 52766.117 24/01/15,02:33:49,06,10,1, 12.0,1,1, -1.302, 10496.425, 397.422, 52766.078 24/01/15,02:33:49,07,10,1, 12.0,1,1, -1.302, 10496.415, 397.454, 52766.101 24/01/15,02:33:49,08,10,1, 12.0,1,1, -1.302, 10496.432, 397.421, 52765.978 24/01/15,02:33:49,09,10,1, 12.0,1,1, -1.302, 10496.432, 397.449, 52766.015 24/01/15,02:33:49,10,10,1, 12.0,1,1, -1.302, 10496.434, 397.426, 52766.072 24/01/15,02:33:49,11,10,1, 12.0,1,1, -1.302, 10496.440, 397.441, 52766.101 24/01/15,02:33:49,12,10,1, 12.0,1,1, -1.302, 10496.451, 397.426, 52766.006 24/01/15,02:33:49,13,10,1, 12.0,1,1, -1.302, 10496.468, 397.425, 52766.017 24/01/15,02:33:49,14,10,1, 12.0,1,1, -1.302, 10496.446, 397.435, 52765.991 24/01/15,02:33:49,15,10,1, 12.0,1,1, -1.302, 10496.464, 397.432, 52765.993 24/01/15,02:33:49,16,10,1, 12.0,1,1, -1.302, 10496.461, 397.420, 52766.012 24/01/15,02:33:49,17,10,1, 12.0,1,1, -1.302, 10496.447, 397.416, 52766.095 24/01/15,02:33:49,18,10,1, 12.0,1,1, -1.302, 10496.459, 397.418, 52766.034 24/01/15,02:33:49,19,10,1, 12.0,1,1, -1.302, 10496.463, 397.413, 52765.991 24/01/15,02:33:50,00,10,1, 11.9,1,1, -1.296, 10496.460, 397.413, 52765.991 24/01/15,02:33:50,01,10,1, 11.9,1,1, -1.296, 10496.462, 397.409, 52765.973 24/01/15,02:33:50,02,10,1, 11.9,1,1, -1.296, 10496.454, 397.421, 52766.074 24/01/15,02:33:50,03,10,1, 11.9,1,1, -1.296, 10496.450, 397.412, 52766.094 24/01/15,02:33:50,04,10,1, 11.9,1,1, -1.296, 10496.485, 397.406, 52766.028 24/01/15,02:33:50,05,10,1, 11.9,1,1, -1.296, 10496.464, 397.411, 52766.014 24/01/15,02:33:50,06,10,1, 11.9,1,1, -1.296, 10496.467, 397.414, 52766.000 24/01/15,02:33:50,07,10,1, 11.9,1,1, -1.296, 10496.470, 397.386, 52766.066 24/01/15,02:33:50,08,10,1, 11.9,1,1, -1.296, 10496.486, 397.413, 52765.992 24/01/15,02:33:50,09,10,1, 11.9,1,1, -1.296, 10496.444, 397.409, 52766.048 24/01/15,02:33:50,10,10,1, 11.9,1,1, -1.296, 10496.469, 397.378, 52765.969 24/01/15,02:33:50,11,10,1, 11.9,1,1, -1.296, 10496.469, 397.374, 52766.070 24/01/15,02:33:50,12,10,1, 11.9,1,1, -1.296, 10496.463, 397.355, 52766.082 24/01/15,02:33:50,13,10,1, 11.9,1,1, -1.296, 10496.475, 397.382, 52766.063 24/01/15,02:33:50,14,10,1, 11.9,1,1, -1.296, 10496.496, 397.362, 52766.005 24/01/15,02:33:50,15,10,1, 11.9,1,1, -1.296, 10496.493, 397.373, 52766.081 24/01/15,02:33:50,16,10,1, 11.9,1,1, -1.296, 10496.511, 397.366, 52766.076 24/01/15,02:33:50,17,10,1, 11.9,1,1, -1.296, 10496.480, 397.370, 52766.083 24/01/15,02:33:50,18,10,1, 11.9,1,1, -1.296, 10496.476, 397.353, 52765.965 24/01/15,02:33:50,19,10,1, 11.9,1,1, -1.296, 10496.515, 397.356, 52765.966 24/01/15,02:33:51,00,11,1, 11.9,1,1, -1.302, 10496.510, 397.356, 52765.966 24/01/15,02:33:51,01,11,1, 11.9,1,1, -1.302, 10496.494, 397.375, 52766.051 24/01/15,02:33:51,02,11,1, 11.9,1,1, -1.302, 10496.482, 397.373, 52766.100 24/01/15,02:33:51,03,11,1, 11.9,1,1, -1.302, 10496.491, 397.358, 52766.009 24/01/15,02:33:51,04,11,1, 11.9,1,1, -1.302, 10496.513, 397.354, 52766.094 24/01/15,02:33:51,05,11,1, 11.9,1,1, -1.302, 10496.489, 397.357, 52766.052 24/01/15,02:33:51,06,11,1, 11.9,1,1, -1.302, 10496.495, 397.355, 52766.038 24/01/15,02:33:51,07,11,1, 11.9,1,1, -1.302, 10496.482, 397.331, 52766.035 24/01/15,02:33:51,08,11,1, 11.9,1,1, -1.302, 10496.511, 397.361, 52766.062 24/01/15,02:33:51,09,11,1, 11.9,1,1, -1.302, 10496.499, 397.355, 52766.067 24/01/15,02:33:51,10,11,1, 11.9,1,1, -1.302, 10496.497, 397.361, 52766.044 24/01/15,02:33:51,11,11,1, 11.9,1,1, -1.302, 10496.487, 397.345, 52765.993 24/01/15,02:33:51,12,11,1, 11.9,1,1, -1.302, 10496.489, 397.353, 52765.960 24/01/15,02:33:51,13,11,1, 11.9,1,1, -1.302, 10496.518, 397.358, 52766.113 24/01/15,02:33:51,14,11,1, 11.9,1,1, -1.302, 10496.516, 397.353, 52766.025 24/01/15,02:33:51,15,11,1, 11.9,1,1, -1.302, 10496.516, 397.341, 52766.027 24/01/15,02:33:51,16,11,1, 11.9,1,1, -1.302, 10496.498, 397.341, 52766.068 24/01/15,02:33:51,17,11,1, 11.9,1,1, -1.302, 10496.492, 397.350, 52766.088 24/01/15,02:33:51,18,11,1, 11.9,1,1, -1.302, 10496.494, 397.357, 52766.063 24/01/15,02:33:51,19,11,1, 11.9,1,1, -1.302, 10496.511, 397.354, 52766.084 24/01/15,02:33:52,00,10,1, 11.9,1,1, -1.303, 10496.510, 397.354, 52766.084 24/01/15,02:33:52,01,10,1, 11.9,1,1, -1.303, 10496.515, 397.350, 52765.987 24/01/15,02:33:52,02,10,1, 11.9,1,1, -1.303, 10496.514, 397.348, 52766.043 24/01/15,02:33:52,03,10,1, 11.9,1,1, -1.303, 10496.517, 397.340, 52766.027 24/01/15,02:33:52,04,10,1, 11.9,1,1, -1.303, 10496.511, 397.327, 52766.061 24/01/15,02:33:52,05,10,1, 11.9,1,1, -1.303, 10496.553, 397.342, 52766.022 24/01/15,02:33:52,06,10,1, 11.9,1,1, -1.303, 10496.546, 397.319, 52766.095 24/01/15,02:33:52,07,10,1, 11.9,1,1, -1.303, 10496.536, 397.334, 52765.994 24/01/15,02:33:52,08,10,1, 11.9,1,1, -1.303, 10496.522, 397.346, 52766.124 24/01/15,02:33:52,09,10,1, 11.9,1,1, -1.303, 10496.535, 397.325, 52765.999 24/01/15,02:33:52,10,10,1, 11.9,1,1, -1.303, 10496.545, 397.329, 52766.008 24/01/15,02:33:52,11,10,1, 11.9,1,1, -1.303, 10496.520, 397.311, 52766.091 24/01/15,02:33:52,12,10,1, 11.9,1,1, -1.303, 10496.531, 397.315, 52766.081 24/01/15,02:33:52,13,10,1, 11.9,1,1, -1.303, 10496.524, 397.326, 52766.049 24/01/15,02:33:52,14,10,1, 11.9,1,1, -1.303, 10496.544, 397.324, 52766.019 24/01/15,02:33:52,15,10,1, 11.9,1,1, -1.303, 10496.557, 397.326, 52766.056 24/01/15,02:33:52,16,10,1, 11.9,1,1, -1.303, 10496.571, 397.318, 52766.041 24/01/15,02:33:52,17,10,1, 11.9,1,1, -1.303, 10496.566, 397.307, 52766.007 24/01/15,02:33:52,18,10,1, 11.9,1,1, -1.303, 10496.568, 397.328, 52766.109 24/01/15,02:33:52,19,10,1, 11.9,1,1, -1.303, 10496.569, 397.301, 52766.016 24/01/15,02:33:53,00,10,1, 11.9,1,1, -1.298, 10496.569, 397.301, 52766.016 24/01/15,02:33:53,01,10,1, 11.9,1,1, -1.298, 10496.581, 397.302, 52766.019 24/01/15,02:33:53,02,10,1, 11.9,1,1, -1.298, 10496.569, 397.307, 52766.074 24/01/15,02:33:53,03,10,1, 11.9,1,1, -1.298, 10496.566, 397.294, 52766.052 24/01/15,02:33:53,04,10,1, 11.9,1,1, -1.298, 10496.573, 397.320, 52766.101 24/01/15,02:33:53,05,10,1, 11.9,1,1, -1.298, 10496.587, 397.300, 52766.039 24/01/15,02:33:53,06,10,1, 11.9,1,1, -1.298, 10496.589, 397.333, 52766.051 24/01/15,02:33:53,07,10,1, 11.9,1,1, -1.298, 10496.606, 397.315, 52766.079 24/01/15,02:33:53,08,10,1, 11.9,1,1, -1.298, 10496.592, 397.295, 52766.056 24/01/15,02:33:53,09,10,1, 11.9,1,1, -1.298, 10496.599, 397.311, 52766.080 24/01/15,02:33:53,10,10,1, 11.9,1,1, -1.298, 10496.605, 397.294, 52766.072 24/01/15,02:33:53,11,10,1, 11.9,1,1, -1.298, 10496.621, 397.292, 52766.045 24/01/15,02:33:53,12,10,1, 11.9,1,1, -1.298, 10496.612, 397.313, 52766.056 24/01/15,02:33:53,13,10,1, 11.9,1,1, -1.298, 10496.617, 397.287, 52766.008 24/01/15,02:33:53,14,10,1, 11.9,1,1, -1.298, 10496.619, 397.304, 52766.020 24/01/15,02:33:53,15,10,1, 11.9,1,1, -1.298, 10496.619, 397.301, 52766.091 24/01/15,02:33:53,16,10,1, 11.9,1,1, -1.298, 10496.645, 397.307, 52766.039 24/01/15,02:33:53,17,10,1, 11.9,1,1, -1.298, 10496.656, 397.314, 52766.049 24/01/15,02:33:53,18,10,1, 11.9,1,1, -1.298, 10496.623, 397.326, 52766.078 24/01/15,02:33:53,19,10,1, 11.9,1,1, -1.298, 10496.648, 397.294, 52766.045 24/01/15,02:33:54,00,10,1, 11.9,1,1, -1.299, 10496.644, 397.294, 52766.045 24/01/15,02:33:54,01,10,1, 11.9,1,1, -1.299, 10496.648, 397.336, 52766.074 24/01/15,02:33:54,02,10,1, 11.9,1,1, -1.299, 10496.670, 397.334, 52766.075 24/01/15,02:33:54,03,10,1, 11.9,1,1, -1.299, 10496.648, 397.322, 52766.093 24/01/15,02:33:54,04,10,1, 11.9,1,1, -1.299, 10496.664, 397.307, 52766.130 24/01/15,02:33:54,05,10,1, 11.9,1,1, -1.299, 10496.677, 397.301, 52766.067 24/01/15,02:33:54,06,10,1, 11.9,1,1, -1.299, 10496.665, 397.294, 52766.060 24/01/15,02:33:54,07,10,1, 11.9,1,1, -1.299, 10496.679, 397.296, 52766.050 24/01/15,02:33:54,08,10,1, 11.9,1,1, -1.299, 10496.693, 397.314, 52766.099 24/01/15,02:33:54,09,10,1, 11.9,1,1, -1.299, 10496.711, 397.314, 52766.089 24/01/15,02:33:54,10,10,1, 11.9,1,1, -1.299, 10496.684, 397.315, 52766.081 24/01/15,02:33:54,11,10,1, 11.9,1,1, -1.299, 10496.712, 397.319, 52766.101 24/01/15,02:33:54,12,10,1, 11.9,1,1, -1.299, 10496.678, 397.298, 52766.095 24/01/15,02:33:54,13,10,1, 11.9,1,1, -1.299, 10496.719, 397.311, 52766.105 24/01/15,02:33:54,14,10,1, 11.9,1,1, -1.299, 10496.703, 397.297, 52766.166 24/01/15,02:33:54,15,10,1, 11.9,1,1, -1.299, 10496.722, 397.317, 52766.145 24/01/15,02:33:54,16,10,1, 11.9,1,1, -1.299, 10496.721, 397.327, 52766.172 24/01/15,02:33:54,17,10,1, 11.9,1,1, -1.299, 10496.701, 397.321, 52766.164 24/01/15,02:33:54,18,10,1, 11.9,1,1, -1.299, 10496.741, 397.337, 52766.070 24/01/15,02:33:54,19,10,1, 11.9,1,1, -1.299, 10496.736, 397.320, 52766.096 24/01/15,02:33:55,00,09,1, 11.9,1,1, -1.301, 10496.736, 397.320, 52766.096 24/01/15,02:33:55,01,09,1, 11.9,1,1, -1.301, 10496.746, 397.338, 52766.085 24/01/15,02:33:55,02,09,1, 11.9,1,1, -1.301, 10496.745, 397.321, 52766.155 24/01/15,02:33:55,03,09,1, 11.9,1,1, -1.301, 10496.751, 397.340, 52766.075 24/01/15,02:33:55,04,09,1, 11.9,1,1, -1.301, 10496.727, 397.337, 52766.112 24/01/15,02:33:55,05,09,1, 11.9,1,1, -1.301, 10496.760, 397.329, 52766.120 24/01/15,02:33:55,06,09,1, 11.9,1,1, -1.301, 10496.758, 397.339, 52766.090 24/01/15,02:33:55,07,09,1, 11.9,1,1, -1.301, 10496.778, 397.336, 52766.078 24/01/15,02:33:55,08,09,1, 11.9,1,1, -1.301, 10496.757, 397.349, 52766.105 24/01/15,02:33:55,09,09,1, 11.9,1,1, -1.301, 10496.772, 397.379, 52766.121 24/01/15,02:33:55,10,09,1, 11.9,1,1, -1.301, 10496.780, 397.355, 52766.081 24/01/15,02:33:55,11,09,1, 11.9,1,1, -1.301, 10496.766, 397.375, 52766.168 24/01/15,02:33:55,12,09,1, 11.9,1,1, -1.301, 10496.809, 397.360, 52766.070 24/01/15,02:33:55,13,09,1, 11.9,1,1, -1.301, 10496.788, 397.383, 52766.206 24/01/15,02:33:55,14,09,1, 11.9,1,1, -1.301, 10496.789, 397.371, 52766.157 24/01/15,02:33:55,15,09,1, 11.9,1,1, -1.301, 10496.830, 397.350, 52766.143 24/01/15,02:33:55,16,09,1, 11.9,1,1, -1.301, 10496.830, 397.334, 52766.117 24/01/15,02:33:55,17,09,1, 11.9,1,1, -1.301, 10496.804, 397.359, 52766.159 24/01/15,02:33:55,18,09,1, 11.9,1,1, -1.301, 10496.828, 397.347, 52766.135 24/01/15,02:33:55,19,09,1, 11.9,1,1, -1.301, 10496.828, 397.345, 52766.088 24/01/15,02:33:56,00,11,1, 11.9,1,1, -1.300, 10496.827, 397.345, 52766.088 24/01/15,02:33:56,01,11,1, 11.9,1,1, -1.300, 10496.852, 397.379, 52766.164 24/01/15,02:33:56,02,11,1, 11.9,1,1, -1.300, 10496.860, 397.371, 52766.158 24/01/15,02:33:56,03,11,1, 11.9,1,1, -1.300, 10496.849, 397.388, 52766.098 24/01/15,02:33:56,04,11,1, 11.9,1,1, -1.300, 10496.852, 397.383, 52766.179 24/01/15,02:33:56,05,11,1, 11.9,1,1, -1.300, 10496.863, 397.382, 52766.161 24/01/15,02:33:56,06,11,1, 11.9,1,1, -1.300, 10496.890, 397.388, 52766.174 24/01/15,02:33:56,07,11,1, 11.9,1,1, -1.300, 10496.864, 397.386, 52766.108 24/01/15,02:33:56,08,11,1, 11.9,1,1, -1.300, 10496.883, 397.384, 52766.157 24/01/15,02:33:56,09,11,1, 11.9,1,1, -1.300, 10496.910, 397.384, 52765.926 24/01/15,02:33:56,10,11,1, 11.9,1,1, -1.300, 10496.893, 397.357, 52766.129 24/01/15,02:33:56,11,11,1, 11.9,1,1, -1.300, 10496.876, 397.386, 52766.240 24/01/15,02:33:56,12,11,1, 11.9,1,1, -1.300, 10496.910, 397.368, 52766.127 24/01/15,02:33:56,13,11,1, 11.9,1,1, -1.300, 10496.920, 397.395, 52766.167 24/01/15,02:33:56,14,11,1, 11.9,1,1, -1.300, 10496.893, 397.388, 52766.178 24/01/15,02:33:56,15,11,1, 11.9,1,1, -1.300, 10496.923, 397.421, 52766.197 24/01/15,02:33:56,16,11,1, 11.9,1,1, -1.300, 10496.946, 397.384, 52766.150 24/01/15,02:33:56,17,11,1, 11.9,1,1, -1.300, 10496.937, 397.428, 52766.159 24/01/15,02:33:56,18,11,1, 11.9,1,1, -1.300, 10496.955, 397.430, 52766.214 24/01/15,02:33:56,19,11,1, 11.9,1,1, -1.300, 10496.961, 397.419, 52766.189 24/01/15,02:33:57,00,10,1, 11.8,1,1, -1.301, 10496.961, 397.419, 52766.189 24/01/15,02:33:57,01,10,1, 11.8,1,1, -1.301, 10496.952, 397.413, 52766.191 24/01/15,02:33:57,02,10,1, 11.8,1,1, -1.301, 10496.982, 397.455, 52766.306 24/01/15,02:33:57,03,10,1, 11.8,1,1, -1.301, 10496.969, 397.458, 52766.365 24/01/15,02:33:57,04,10,1, 11.8,1,1, -1.301, 10496.975, 397.476, 52766.432 24/01/15,02:33:57,05,10,1, 11.8,1,1, -1.301, 10496.988, 397.467, 52766.369 24/01/15,02:33:57,06,10,1, 11.8,1,1, -1.301, 10496.985, 397.472, 52766.390 24/01/15,02:33:57,07,10,1, 11.8,1,1, -1.301, 10496.991, 397.483, 52766.457 24/01/15,02:33:57,08,10,1, 11.8,1,1, -1.301, 10496.994, 397.478, 52766.392 24/01/15,02:33:57,09,10,1, 11.8,1,1, -1.301, 10497.019, 397.504, 52766.427 24/01/15,02:33:57,10,10,1, 11.8,1,1, -1.301, 10497.019, 397.472, 52766.378 24/01/15,02:33:57,11,10,1, 11.8,1,1, -1.301, 10497.015, 397.486, 52766.329 24/01/15,02:33:57,12,10,1, 11.8,1,1, -1.301, 10497.030, 397.481, 52766.358 24/01/15,02:33:57,13,10,1, 11.8,1,1, -1.301, 10497.014, 397.486, 52766.352 24/01/15,02:33:57,14,10,1, 11.8,1,1, -1.301, 10497.022, 397.488, 52766.431 24/01/15,02:33:57,15,10,1, 11.8,1,1, -1.301, 10497.028, 397.496, 52766.338 24/01/15,02:33:57,16,10,1, 11.8,1,1, -1.301, 10497.036, 397.496, 52766.435 24/01/15,02:33:57,17,10,1, 11.8,1,1, -1.301, 10497.025, 397.469, 52766.085 24/01/15,02:33:57,18,10,1, 11.8,1,1, -1.301, 10497.014, 397.478, 52766.440 24/01/15,02:33:57,19,10,1, 11.8,1,1, -1.301, 10497.061, 397.496, 52766.379 24/01/15,02:33:58,00,11,1, 11.9,1,1, -1.302, 10497.061, 397.496, 52766.379 24/01/15,02:33:58,01,11,1, 11.9,1,1, -1.302, 10497.054, 397.491, 52766.454 24/01/15,02:33:58,02,11,1, 11.9,1,1, -1.302, 10497.061, 397.496, 52766.357 24/01/15,02:33:58,03,11,1, 11.9,1,1, -1.302, 10497.064, 397.495, 52766.358 24/01/15,02:33:58,04,11,1, 11.9,1,1, -1.302, 10497.049, 397.515, 52766.381 24/01/15,02:33:58,05,11,1, 11.9,1,1, -1.302, 10497.075, 397.524, 52766.339 24/01/15,02:33:58,06,11,1, 11.9,1,1, -1.302, 10497.081, 397.517, 52766.358 24/01/15,02:33:58,07,11,1, 11.9,1,1, -1.302, 10497.047, 397.517, 52766.438 24/01/15,02:33:58,08,11,1, 11.9,1,1, -1.302, 10497.092, 397.522, 52766.377 24/01/15,02:33:58,09,11,1, 11.9,1,1, -1.302, 10497.096, 397.516, 52766.446 24/01/15,02:33:58,10,11,1, 11.9,1,1, -1.302, 10497.101, 397.508, 52766.438 24/01/15,02:33:58,11,11,1, 11.9,1,1, -1.302, 10497.106, 397.542, 52766.523 24/01/15,02:33:58,12,11,1, 11.9,1,1, -1.302, 10497.129, 397.507, 52766.349 24/01/15,02:33:58,13,11,1, 11.9,1,1, -1.302, 10497.118, 397.524, 52766.430 24/01/15,02:33:58,14,11,1, 11.9,1,1, -1.302, 10497.162, 397.518, 52766.368 24/01/15,02:33:58,15,11,1, 11.9,1,1, -1.302, 10497.134, 397.536, 52766.427 24/01/15,02:33:58,16,11,1, 11.9,1,1, -1.302, 10497.159, 397.519, 52766.400 24/01/15,02:33:58,17,11,1, 11.9,1,1, -1.302, 10497.152, 397.519, 52766.383 24/01/15,02:33:58,18,11,1, 11.9,1,1, -1.302, 10497.147, 397.517, 52766.432 24/01/15,02:33:58,19,11,1, 11.9,1,1, -1.302, 10497.158, 397.530, 52766.447 24/01/15,02:33:59,00,11,1, 11.9,1,1, -1.302, 10497.153, 397.530, 52766.447 24/01/15,02:33:59,01,11,1, 11.9,1,1, -1.302, 10497.161, 397.515, 52766.454 24/01/15,02:33:59,02,11,1, 11.9,1,1, -1.302, 10497.151, 397.528, 52766.373 24/01/15,02:33:59,03,11,1, 11.9,1,1, -1.302, 10497.193, 397.510, 52766.378 24/01/15,02:33:59,04,11,1, 11.9,1,1, -1.302, 10497.174, 397.549, 52766.438 24/01/15,02:33:59,05,11,1, 11.9,1,1, -1.302, 10497.192, 397.526, 52766.366 24/01/15,02:33:59,06,11,1, 11.9,1,1, -1.302, 10497.182, 397.554, 52766.478 24/01/15,02:33:59,07,11,1, 11.9,1,1, -1.302, 10497.196, 397.524, 52766.455 24/01/15,02:33:59,08,11,1, 11.9,1,1, -1.302, 10497.184, 397.543, 52766.386 24/01/15,02:33:59,09,11,1, 11.9,1,1, -1.302, 10497.188, 397.528, 52766.334 24/01/15,02:33:59,10,11,1, 11.9,1,1, -1.302, 10497.219, 397.524, 52766.377 24/01/15,02:33:59,11,11,1, 11.9,1,1, -1.302, 10497.209, 397.527, 52766.454 24/01/15,02:33:59,12,11,1, 11.9,1,1, -1.302, 10497.204, 397.559, 52766.486 24/01/15,02:33:59,13,11,1, 11.9,1,1, -1.302, 10497.238, 397.547, 52766.400 24/01/15,02:33:59,14,11,1, 11.9,1,1, -1.302, 10497.224, 397.536, 52766.414 24/01/15,02:33:59,15,11,1, 11.9,1,1, -1.302, 10497.234, 397.535, 52766.375 24/01/15,02:33:59,16,11,1, 11.9,1,1, -1.302, 10497.214, 397.536, 52766.366 24/01/15,02:33:59,17,11,1, 11.9,1,1, -1.302, 10497.232, 397.547, 52766.432 24/01/15,02:33:59,18,11,1, 11.9,1,1, -1.302, 10497.249, 397.551, 52766.357 24/01/15,02:33:59,19,11,1, 11.9,1,1, -1.302, 10497.233, 397.550, 52766.421 24/01/15,02:34:00,00,10,1, 11.9,1,1, -1.302, 10497.228, 397.550, 52766.421 24/01/15,02:34:00,01,10,1, 11.9,1,1, -1.302, 10497.239, 397.544, 52766.494 24/01/15,02:34:00,02,10,1, 11.9,1,1, -1.302, 10497.275, 397.542, 52766.320 24/01/15,02:34:00,03,10,1, 11.9,1,1, -1.302, 10497.284, 397.523, 52766.309 24/01/15,02:34:00,04,10,1, 11.9,1,1, -1.302, 10497.290, 397.524, 52766.265 24/01/15,02:34:00,05,10,1, 11.9,1,1, -1.302, 10497.282, 397.548, 52766.314 24/01/15,02:34:00,06,10,1, 11.9,1,1, -1.302, 10497.262, 397.537, 52766.306 24/01/15,02:34:00,07,10,1, 11.9,1,1, -1.302, 10497.266, 397.514, 52766.243 24/01/15,02:34:00,08,10,1, 11.9,1,1, -1.302, 10497.275, 397.526, 52766.238 24/01/15,02:34:00,09,10,1, 11.9,1,1, -1.302, 10497.308, 397.528, 52766.279 24/01/15,02:34:00,10,10,1, 11.9,1,1, -1.302, 10497.294, 397.546, 52766.233 24/01/15,02:34:00,11,10,1, 11.9,1,1, -1.302, 10497.304, 397.535, 52766.244 24/01/15,02:34:00,12,10,1, 11.9,1,1, -1.302, 10497.296, 397.548, 52766.216 24/01/15,02:34:00,13,10,1, 11.9,1,1, -1.302, 10497.308, 397.528, 52766.315 24/01/15,02:34:00,14,10,1, 11.9,1,1, -1.302, 10497.315, 397.533, 52766.256 24/01/15,02:34:00,15,10,1, 11.9,1,1, -1.302, 10497.332, 397.558, 52766.292 24/01/15,02:34:00,16,10,1, 11.9,1,1, -1.302, 10497.320, 397.540, 52766.341 24/01/15,02:34:00,17,10,1, 11.9,1,1, -1.302, 10497.325, 397.531, 52766.264 24/01/15,02:34:00,18,10,1, 11.9,1,1, -1.302, 10497.323, 397.534, 52766.248 24/01/15,02:34:00,19,10,1, 11.9,1,1, -1.302, 10497.335, 397.531, 52766.259 24/01/15,02:34:01,00,10,1, 11.9,1,1, -1.303, 10497.328, 397.531, 52766.259 24/01/15,02:34:01,01,10,1, 11.9,1,1, -1.303, 10497.359, 397.527, 52766.281 24/01/15,02:34:01,02,10,1, 11.9,1,1, -1.303, 10497.347, 397.543, 52766.294 24/01/15,02:34:01,03,10,1, 11.9,1,1, -1.303, 10497.338, 397.540, 52766.301 24/01/15,02:34:01,04,10,1, 11.9,1,1, -1.303, 10497.352, 397.521, 52766.296 24/01/15,02:34:01,05,10,1, 11.9,1,1, -1.303, 10497.338, 397.522, 52766.302 24/01/15,02:34:01,06,10,1, 11.9,1,1, -1.303, 10497.359, 397.541, 52766.339 24/01/15,02:34:01,07,10,1, 11.9,1,1, -1.303, 10497.332, 397.539, 52766.293 24/01/15,02:34:01,08,10,1, 11.9,1,1, -1.303, 10497.343, 397.516, 52766.263 24/01/15,02:34:01,09,10,1, 11.9,1,1, -1.303, 10497.339, 397.512, 52766.246 24/01/15,02:34:01,10,10,1, 11.9,1,1, -1.303, 10497.385, 397.502, 52766.249 24/01/15,02:34:01,11,10,1, 11.9,1,1, -1.303, 10497.375, 397.513, 52766.329 24/01/15,02:34:01,12,10,1, 11.9,1,1, -1.303, 10497.371, 397.515, 52766.286 24/01/15,02:34:01,13,10,1, 11.9,1,1, -1.303, 10497.385, 397.530, 52766.305 24/01/15,02:34:01,14,10,1, 11.9,1,1, -1.303, 10497.398, 397.511, 52766.262 24/01/15,02:34:01,15,10,1, 11.9,1,1, -1.303, 10497.396, 397.528, 52766.262 24/01/15,02:34:01,16,10,1, 11.9,1,1, -1.303, 10497.414, 397.530, 52766.342 24/01/15,02:34:01,17,10,1, 11.9,1,1, -1.303, 10497.394, 397.536, 52766.300 24/01/15,02:34:01,18,10,1, 11.9,1,1, -1.303, 10497.395, 397.517, 52766.372 24/01/15,02:34:01,19,10,1, 11.9,1,1, -1.303, 10497.424, 397.529, 52766.305 24/01/15,02:34:02,00,10,1, 12.0,1,1, -1.303, 10497.420, 397.529, 52766.305 24/01/15,02:34:02,01,10,1, 12.0,1,1, -1.303, 10497.412, 397.505, 52766.301 24/01/15,02:34:02,02,10,1, 12.0,1,1, -1.303, 10497.399, 397.544, 52766.352 24/01/15,02:34:02,03,10,1, 12.0,1,1, -1.303, 10497.434, 397.511, 52766.368 24/01/15,02:34:02,04,10,1, 12.0,1,1, -1.303, 10497.395, 397.542, 52766.431 24/01/15,02:34:02,05,10,1, 12.0,1,1, -1.303, 10497.443, 397.494, 52766.294 24/01/15,02:34:02,06,10,1, 12.0,1,1, -1.303, 10497.447, 397.525, 52766.347 24/01/15,02:34:02,07,10,1, 12.0,1,1, -1.303, 10497.459, 397.508, 52766.108 24/01/15,02:34:02,08,10,1, 12.0,1,1, -1.303, 10497.446, 397.547, 52766.384 24/01/15,02:34:02,09,10,1, 12.0,1,1, -1.303, 10497.451, 397.518, 52766.284 24/01/15,02:34:02,10,10,1, 12.0,1,1, -1.303, 10497.468, 397.526, 52766.310 24/01/15,02:34:02,11,10,1, 12.0,1,1, -1.303, 10497.483, 397.486, 52766.329 24/01/15,02:34:02,12,10,1, 12.0,1,1, -1.303, 10497.499, 397.505, 52766.365 24/01/15,02:34:02,13,10,1, 12.0,1,1, -1.303, 10497.488, 397.495, 52766.277 24/01/15,02:34:02,14,10,1, 12.0,1,1, -1.303, 10497.534, 397.500, 52766.168 24/01/15,02:34:02,15,10,1, 12.0,1,1, -1.303, 10497.466, 397.504, 52766.367 24/01/15,02:34:02,16,10,1, 12.0,1,1, -1.303, 10497.499, 397.479, 52766.331 24/01/15,02:34:02,17,10,1, 12.0,1,1, -1.303, 10497.509, 397.502, 52766.359 24/01/15,02:34:02,18,10,1, 12.0,1,1, -1.303, 10497.527, 397.482, 52766.258 24/01/15,02:34:02,19,10,1, 12.0,1,1, -1.303, 10497.495, 397.500, 52766.311 24/01/15,02:34:03,00,10,1, 11.9,1,1, -1.302, 10497.487, 397.500, 52766.311 24/01/15,02:34:03,01,10,1, 11.9,1,1, -1.302, 10497.547, 397.498, 52766.305 24/01/15,02:34:03,02,10,1, 11.9,1,1, -1.302, 10497.546, 397.479, 52766.344 24/01/15,02:34:03,03,10,1, 11.9,1,1, -1.302, 10497.542, 397.461, 52766.269 24/01/15,02:34:03,04,10,1, 11.9,1,1, -1.302, 10497.557, 397.472, 52766.279 24/01/15,02:34:03,05,10,1, 11.9,1,1, -1.302, 10497.536, 397.500, 52766.367 24/01/15,02:34:03,06,10,1, 11.9,1,1, -1.302, 10497.567, 397.462, 52766.273 24/01/15,02:34:03,07,10,1, 11.9,1,1, -1.302, 10497.566, 397.499, 52766.375 24/01/15,02:34:03,08,10,1, 11.9,1,1, -1.302, 10497.572, 397.476, 52766.343 24/01/15,02:34:03,09,10,1, 11.9,1,1, -1.302, 10497.572, 397.470, 52766.276 24/01/15,02:34:03,10,10,1, 11.9,1,1, -1.302, 10497.588, 397.496, 52766.368 24/01/15,02:34:03,11,10,1, 11.9,1,1, -1.302, 10497.589, 397.494, 52766.282 24/01/15,02:34:03,12,10,1, 11.9,1,1, -1.302, 10497.571, 397.468, 52766.211 24/01/15,02:34:03,13,10,1, 11.9,1,1, -1.302, 10497.600, 397.473, 52766.368 24/01/15,02:34:03,14,10,1, 11.9,1,1, -1.302, 10497.582, 397.475, 52766.377 24/01/15,02:34:03,15,10,1, 11.9,1,1, -1.302, 10497.582, 397.449, 52766.361 24/01/15,02:34:03,16,10,1, 11.9,1,1, -1.302, 10497.613, 397.443, 52766.342 24/01/15,02:34:03,17,10,1, 11.9,1,1, -1.302, 10497.614, 397.450, 52766.316 24/01/15,02:34:03,18,10,1, 11.9,1,1, -1.302, 10497.606, 397.468, 52766.351 24/01/15,02:34:03,19,10,1, 11.9,1,1, -1.302, 10497.618, 397.455, 52766.322 24/01/15,02:34:04,00,10,1, 11.9,1,1, -1.301, 10497.612, 397.455, 52766.322 24/01/15,02:34:04,01,10,1, 11.9,1,1, -1.301, 10497.648, 397.448, 52766.327 24/01/15,02:34:04,02,10,1, 11.9,1,1, -1.301, 10497.648, 397.448, 52766.332 24/01/15,02:34:04,03,10,1, 11.9,1,1, -1.301, 10497.683, 397.453, 52766.356 24/01/15,02:34:04,04,10,1, 11.9,1,1, -1.301, 10497.663, 397.433, 52766.344 24/01/15,02:34:04,05,10,1, 11.9,1,1, -1.301, 10497.689, 397.433, 52766.354 24/01/15,02:34:04,06,10,1, 11.9,1,1, -1.301, 10497.673, 397.460, 52766.393 24/01/15,02:34:04,07,10,1, 11.9,1,1, -1.301, 10497.676, 397.435, 52766.376 24/01/15,02:34:04,08,10,1, 11.9,1,1, -1.301, 10497.677, 397.455, 52766.372 24/01/15,02:34:04,09,10,1, 11.9,1,1, -1.301, 10497.690, 397.462, 52766.289 24/01/15,02:34:04,10,10,1, 11.9,1,1, -1.301, 10497.680, 397.435, 52766.392 24/01/15,02:34:04,11,10,1, 11.9,1,1, -1.301, 10497.706, 397.447, 52766.380 24/01/15,02:34:04,12,10,1, 11.9,1,1, -1.301, 10497.711, 397.450, 52766.333 24/01/15,02:34:04,13,10,1, 11.9,1,1, -1.301, 10497.694, 397.444, 52766.296 24/01/15,02:34:04,14,10,1, 11.9,1,1, -1.301, 10497.713, 397.440, 52766.417 24/01/15,02:34:04,15,10,1, 11.9,1,1, -1.301, 10497.711, 397.412, 52766.362 24/01/15,02:34:04,16,10,1, 11.9,1,1, -1.301, 10497.721, 397.426, 52766.372 24/01/15,02:34:04,17,10,1, 11.9,1,1, -1.301, 10497.711, 397.452, 52766.346 24/01/15,02:34:04,18,10,1, 11.9,1,1, -1.301, 10497.746, 397.429, 52766.343 24/01/15,02:34:04,19,10,1, 11.9,1,1, -1.301, 10497.772, 397.427, 52766.378 24/01/15,02:34:05,00,11,1, 11.9,1,1, -1.302, 10497.770, 397.427, 52766.378 24/01/15,02:34:05,01,11,1, 11.9,1,1, -1.302, 10497.760, 397.399, 52766.427 24/01/15,02:34:05,02,11,1, 11.9,1,1, -1.302, 10497.795, 397.411, 52766.294 24/01/15,02:34:05,03,11,1, 11.9,1,1, -1.302, 10497.780, 397.393, 52766.339 24/01/15,02:34:05,04,11,1, 11.9,1,1, -1.302, 10497.769, 397.389, 52766.355 24/01/15,02:34:05,05,11,1, 11.9,1,1, -1.302, 10497.805, 397.409, 52766.351 24/01/15,02:34:05,06,11,1, 11.9,1,1, -1.302, 10497.799, 397.405, 52766.362 24/01/15,02:34:05,07,11,1, 11.9,1,1, -1.302, 10497.795, 397.392, 52766.346 24/01/15,02:34:05,08,11,1, 11.9,1,1, -1.302, 10497.821, 397.419, 52766.391 24/01/15,02:34:05,09,11,1, 11.9,1,1, -1.302, 10497.829, 397.368, 52766.309 24/01/15,02:34:05,10,11,1, 11.9,1,1, -1.302, 10497.830, 397.370, 52766.368 24/01/15,02:34:05,11,11,1, 11.9,1,1, -1.302, 10497.815, 397.389, 52766.284 24/01/15,02:34:05,12,11,1, 11.9,1,1, -1.302, 10497.827, 397.374, 52766.311 24/01/15,02:34:05,13,11,1, 11.9,1,1, -1.302, 10497.844, 397.412, 52766.368 24/01/15,02:34:05,14,11,1, 11.9,1,1, -1.302, 10497.877, 397.383, 52766.400 24/01/15,02:34:05,15,11,1, 11.9,1,1, -1.302, 10497.846, 397.343, 52766.290 24/01/15,02:34:05,16,11,1, 11.9,1,1, -1.302, 10497.856, 397.386, 52766.303 24/01/15,02:34:05,17,11,1, 11.9,1,1, -1.302, 10497.841, 397.406, 52766.365 24/01/15,02:34:05,18,11,1, 11.9,1,1, -1.302, 10497.854, 397.398, 52766.419 24/01/15,02:34:05,19,11,1, 11.9,1,1, -1.302, 10497.865, 397.359, 52766.359 24/01/15,02:34:06,00,11,1, 11.9,1,1, -1.304, 10497.862, 397.359, 52766.359 24/01/15,02:34:06,01,11,1, 11.9,1,1, -1.304, 10497.892, 397.386, 52766.383 24/01/15,02:34:06,02,11,1, 11.9,1,1, -1.304, 10497.861, 397.344, 52766.270 24/01/15,02:34:06,03,11,1, 11.9,1,1, -1.304, 10497.921, 397.358, 52766.358 24/01/15,02:34:06,04,11,1, 11.9,1,1, -1.304, 10497.911, 397.352, 52766.285 24/01/15,02:34:06,05,11,1, 11.9,1,1, -1.304, 10497.903, 397.343, 52766.308 24/01/15,02:34:06,06,11,1, 11.9,1,1, -1.304, 10497.904, 397.347, 52766.309 24/01/15,02:34:06,07,11,1, 11.9,1,1, -1.304, 10497.925, 397.344, 52766.335 24/01/15,02:34:06,08,11,1, 11.9,1,1, -1.304, 10497.940, 397.341, 52766.338 24/01/15,02:34:06,09,11,1, 11.9,1,1, -1.304, 10497.942, 397.354, 52766.269 24/01/15,02:34:06,10,11,1, 11.9,1,1, -1.304, 10497.928, 397.325, 52766.370 24/01/15,02:34:06,11,11,1, 11.9,1,1, -1.304, 10497.932, 397.341, 52766.295 24/01/15,02:34:06,12,11,1, 11.9,1,1, -1.304, 10497.960, 397.322, 52766.341 24/01/15,02:34:06,13,11,1, 11.9,1,1, -1.304, 10497.945, 397.328, 52766.263 24/01/15,02:34:06,14,11,1, 11.9,1,1, -1.304, 10497.964, 397.318, 52766.292 24/01/15,02:34:06,15,11,1, 11.9,1,1, -1.304, 10497.991, 397.321, 52766.295 24/01/15,02:34:06,16,11,1, 11.9,1,1, -1.304, 10497.987, 397.314, 52766.324 24/01/15,02:34:06,17,11,1, 11.9,1,1, -1.304, 10497.974, 397.309, 52766.343 24/01/15,02:34:06,18,11,1, 11.9,1,1, -1.304, 10498.014, 397.301, 52766.307 24/01/15,02:34:06,19,11,1, 11.9,1,1, -1.304, 10498.016, 397.312, 52766.294 24/01/15,02:34:07,00,11,1, 11.9,1,1, -1.301, 10498.012, 397.312, 52766.294 24/01/15,02:34:07,01,11,1, 11.9,1,1, -1.301, 10498.036, 397.292, 52766.306 24/01/15,02:34:07,02,11,1, 11.9,1,1, -1.301, 10498.022, 397.315, 52766.308 24/01/15,02:34:07,03,11,1, 11.9,1,1, -1.301, 10498.028, 397.319, 52766.345 24/01/15,02:34:07,04,11,1, 11.9,1,1, -1.301, 10498.032, 397.292, 52766.387 24/01/15,02:34:07,05,11,1, 11.9,1,1, -1.301, 10498.037, 397.313, 52766.309 24/01/15,02:34:07,06,11,1, 11.9,1,1, -1.301, 10498.054, 397.314, 52766.393 24/01/15,02:34:07,07,11,1, 11.9,1,1, -1.301, 10498.046, 397.289, 52766.393 24/01/15,02:34:07,08,11,1, 11.9,1,1, -1.301, 10498.065, 397.271, 52766.333 24/01/15,02:34:07,09,11,1, 11.9,1,1, -1.301, 10498.092, 397.294, 52766.344 24/01/15,02:34:07,10,11,1, 11.9,1,1, -1.301, 10498.095, 397.268, 52766.282 24/01/15,02:34:07,11,11,1, 11.9,1,1, -1.301, 10498.108, 397.268, 52766.375 24/01/15,02:34:07,12,11,1, 11.9,1,1, -1.301, 10498.122, 397.249, 52766.322 24/01/15,02:34:07,13,11,1, 11.9,1,1, -1.301, 10498.137, 397.273, 52766.291 24/01/15,02:34:07,14,11,1, 11.9,1,1, -1.301, 10498.112, 397.261, 52766.380 24/01/15,02:34:07,15,11,1, 11.9,1,1, -1.301, 10498.145, 397.276, 52766.362 24/01/15,02:34:07,16,11,1, 11.9,1,1, -1.301, 10498.161, 397.223, 52766.352 24/01/15,02:34:07,17,11,1, 11.9,1,1, -1.301, 10498.140, 397.256, 52766.323 24/01/15,02:34:07,18,11,1, 11.9,1,1, -1.301, 10498.176, 397.252, 52766.364 24/01/15,02:34:07,19,11,1, 11.9,1,1, -1.301, 10498.164, 397.248, 52766.332 24/01/15,02:34:08,00,11,1, 11.9,1,1, -1.300, 10498.163, 397.248, 52766.332 24/01/15,02:34:08,01,11,1, 11.9,1,1, -1.300, 10498.212, 397.253, 52766.262 24/01/15,02:34:08,02,11,1, 11.9,1,1, -1.300, 10498.205, 397.253, 52766.339 24/01/15,02:34:08,03,11,1, 11.9,1,1, -1.300, 10498.228, 397.245, 52766.330 24/01/15,02:34:08,04,11,1, 11.9,1,1, -1.300, 10498.234, 397.224, 52766.323 24/01/15,02:34:08,05,11,1, 11.9,1,1, -1.300, 10498.206, 397.208, 52766.279 24/01/15,02:34:08,06,11,1, 11.9,1,1, -1.300, 10498.216, 397.207, 52766.286 24/01/15,02:34:08,07,11,1, 11.9,1,1, -1.300, 10498.216, 397.207, 52766.311 24/01/15,02:34:08,08,11,1, 11.9,1,1, -1.300, 10498.239, 397.232, 52766.349 24/01/15,02:34:08,09,11,1, 11.9,1,1, -1.300, 10498.264, 397.227, 52766.338 24/01/15,02:34:08,10,11,1, 11.9,1,1, -1.300, 10498.256, 397.205, 52766.355 24/01/15,02:34:08,11,11,1, 11.9,1,1, -1.300, 10498.289, 397.216, 52766.330 24/01/15,02:34:08,12,11,1, 11.9,1,1, -1.300, 10498.267, 397.201, 52766.343 24/01/15,02:34:08,13,11,1, 11.9,1,1, -1.300, 10498.294, 397.224, 52766.353 24/01/15,02:34:08,14,11,1, 11.9,1,1, -1.300, 10498.297, 397.200, 52766.335 24/01/15,02:34:08,15,11,1, 11.9,1,1, -1.300, 10498.307, 397.197, 52766.337 24/01/15,02:34:08,16,11,1, 11.9,1,1, -1.300, 10498.300, 397.202, 52766.332 24/01/15,02:34:08,17,11,1, 11.9,1,1, -1.300, 10498.328, 397.179, 52766.327 24/01/15,02:34:08,18,11,1, 11.9,1,1, -1.300, 10498.345, 397.170, 52766.360 24/01/15,02:34:08,19,11,1, 11.9,1,1, -1.300, 10498.340, 397.210, 52766.312 24/01/15,02:34:09,00,11,1, 11.9,1,1, -1.301, 10498.338, 397.210, 52766.312 24/01/15,02:34:09,01,11,1, 11.9,1,1, -1.301, 10498.358, 397.169, 52766.309 24/01/15,02:34:09,02,11,1, 11.9,1,1, -1.301, 10498.360, 397.151, 52766.279 24/01/15,02:34:09,03,11,1, 11.9,1,1, -1.301, 10498.350, 397.182, 52766.274 24/01/15,02:34:09,04,11,1, 11.9,1,1, -1.301, 10498.382, 397.157, 52766.272 24/01/15,02:34:09,05,11,1, 11.9,1,1, -1.301, 10498.404, 397.144, 52766.268 24/01/15,02:34:09,06,11,1, 11.9,1,1, -1.301, 10498.393, 397.155, 52766.291 24/01/15,02:34:09,07,11,1, 11.9,1,1, -1.301, 10498.424, 397.147, 52766.307 24/01/15,02:34:09,08,11,1, 11.9,1,1, -1.301, 10498.393, 397.144, 52766.297 24/01/15,02:34:09,09,11,1, 11.9,1,1, -1.301, 10498.420, 397.172, 52766.343 24/01/15,02:34:09,10,11,1, 11.9,1,1, -1.301, 10498.429, 397.125, 52766.326 24/01/15,02:34:09,11,11,1, 11.9,1,1, -1.301, 10498.438, 397.163, 52766.372 24/01/15,02:34:09,12,11,1, 11.9,1,1, -1.301, 10498.429, 397.179, 52766.379 24/01/15,02:34:09,13,11,1, 11.9,1,1, -1.301, 10498.471, 397.143, 52766.315 24/01/15,02:34:09,14,11,1, 11.9,1,1, -1.301, 10498.455, 397.157, 52766.320 24/01/15,02:34:09,15,11,1, 11.9,1,1, -1.301, 10498.459, 397.149, 52766.378 24/01/15,02:34:09,16,11,1, 11.9,1,1, -1.301, 10498.487, 397.167, 52766.309 24/01/15,02:34:09,17,11,1, 11.9,1,1, -1.301, 10498.465, 397.132, 52766.341 24/01/15,02:34:09,18,11,1, 11.9,1,1, -1.301, 10498.484, 397.135, 52766.325 24/01/15,02:34:09,19,11,1, 11.9,1,1, -1.301, 10498.508, 397.137, 52766.379 24/01/15,02:34:10,00,11,1, 11.9,1,1, -1.296, 10498.505, 397.137, 52766.379 24/01/15,02:34:10,01,11,1, 11.9,1,1, -1.296, 10498.510, 397.144, 52766.350 24/01/15,02:34:10,02,11,1, 11.9,1,1, -1.296, 10498.548, 397.160, 52766.375 24/01/15,02:34:10,03,11,1, 11.9,1,1, -1.296, 10498.525, 397.114, 52766.319 24/01/15,02:34:10,04,11,1, 11.9,1,1, -1.296, 10498.525, 397.151, 52766.349 24/01/15,02:34:10,05,11,1, 11.9,1,1, -1.296, 10498.532, 397.148, 52766.322 24/01/15,02:34:10,06,11,1, 11.9,1,1, -1.296, 10498.567, 397.156, 52766.420 24/01/15,02:34:10,07,11,1, 11.9,1,1, -1.296, 10498.546, 397.168, 52766.368 24/01/15,02:34:10,08,11,1, 11.9,1,1, -1.296, 10498.567, 397.151, 52766.427 24/01/15,02:34:10,09,11,1, 11.9,1,1, -1.296, 10498.568, 397.163, 52766.400 24/01/15,02:34:10,10,11,1, 11.9,1,1, -1.296, 10498.568, 397.158, 52766.348 24/01/15,02:34:10,11,11,1, 11.9,1,1, -1.296, 10498.596, 397.137, 52766.366 24/01/15,02:34:10,12,11,1, 11.9,1,1, -1.296, 10498.598, 397.131, 52766.315 24/01/15,02:34:10,13,11,1, 11.9,1,1, -1.296, 10498.592, 397.178, 52766.537 24/01/15,02:34:10,14,11,1, 11.9,1,1, -1.296, 10498.617, 397.163, 52766.458 24/01/15,02:34:10,15,11,1, 11.9,1,1, -1.296, 10498.614, 397.135, 52766.378 24/01/15,02:34:10,16,11,1, 11.9,1,1, -1.296, 10498.633, 397.135, 52766.382 24/01/15,02:34:10,17,11,1, 11.9,1,1, -1.296, 10498.635, 397.132, 52766.400 24/01/15,02:34:10,18,11,1, 11.9,1,1, -1.296, 10498.657, 397.155, 52766.358 24/01/15,02:34:10,19,11,1, 11.9,1,1, -1.296, 10498.689, 397.110, 52766.288 24/01/15,02:34:11,00,11,1, 11.9,1,1, -1.304, 10498.688, 397.110, 52766.288 24/01/15,02:34:11,01,11,1, 11.9,1,1, -1.304, 10498.620, 397.143, 52766.344 24/01/15,02:34:11,02,11,1, 11.9,1,1, -1.304, 10498.652, 397.130, 52766.422 24/01/15,02:34:11,03,11,1, 11.9,1,1, -1.304, 10498.724, 397.156, 52766.434 24/01/15,02:34:11,04,11,1, 11.9,1,1, -1.304, 10498.714, 397.143, 52766.437 24/01/15,02:34:11,05,11,1, 11.9,1,1, -1.304, 10498.716, 397.150, 52766.404 24/01/15,02:34:11,06,11,1, 11.9,1,1, -1.304, 10498.722, 397.155, 52766.380 24/01/15,02:34:11,07,11,1, 11.9,1,1, -1.304, 10498.718, 397.139, 52766.537 24/01/15,02:34:11,08,11,1, 11.9,1,1, -1.304, 10498.714, 397.141, 52766.475 24/01/15,02:34:11,09,11,1, 11.9,1,1, -1.304, 10498.764, 397.177, 52766.368 24/01/15,02:34:11,10,11,1, 11.9,1,1, -1.304, 10498.754, 397.156, 52766.373 24/01/15,02:34:11,11,11,1, 11.9,1,1, -1.304, 10498.761, 397.147, 52766.408 24/01/15,02:34:11,12,11,1, 11.9,1,1, -1.304, 10498.781, 397.146, 52766.467 24/01/15,02:34:11,13,11,1, 11.9,1,1, -1.304, 10498.786, 397.128, 52766.355 24/01/15,02:34:11,14,11,1, 11.9,1,1, -1.304, 10498.828, 397.135, 52766.403 24/01/15,02:34:11,15,11,1, 11.9,1,1, -1.304, 10498.782, 397.134, 52766.387 24/01/15,02:34:11,16,11,1, 11.9,1,1, -1.304, 10498.824, 397.154, 52766.375 24/01/15,02:34:11,17,11,1, 11.9,1,1, -1.304, 10498.843, 397.136, 52766.401 24/01/15,02:34:11,18,11,1, 11.9,1,1, -1.304, 10498.861, 397.152, 52766.396 24/01/15,02:34:11,19,11,1, 11.9,1,1, -1.304, 10498.856, 397.154, 52766.438 24/01/15,02:34:12,00,11,1, 11.9,1,1, -1.301, 10498.855, 397.154, 52766.438 24/01/15,02:34:12,01,11,1, 11.9,1,1, -1.301, 10498.886, 397.153, 52766.362 24/01/15,02:34:12,02,11,1, 11.9,1,1, -1.301, 10498.873, 397.133, 52766.455 24/01/15,02:34:12,03,11,1, 11.9,1,1, -1.301, 10498.887, 397.164, 52766.409 24/01/15,02:34:12,04,11,1, 11.9,1,1, -1.301, 10498.918, 397.164, 52766.401 24/01/15,02:34:12,05,11,1, 11.9,1,1, -1.301, 10498.926, 397.138, 52766.399 24/01/15,02:34:12,06,11,1, 11.9,1,1, -1.301, 10498.949, 397.125, 52766.474 24/01/15,02:34:12,07,11,1, 11.9,1,1, -1.301, 10498.942, 397.124, 52766.411 24/01/15,02:34:12,08,11,1, 11.9,1,1, -1.301, 10498.960, 397.124, 52766.481 24/01/15,02:34:12,09,11,1, 11.9,1,1, -1.301, 10498.998, 397.118, 52766.387 24/01/15,02:34:12,10,11,1, 11.9,1,1, -1.301, 10498.985, 397.155, 52766.444 24/01/15,02:34:12,11,11,1, 11.9,1,1, -1.301, 10499.005, 397.132, 52766.364 24/01/15,02:34:12,12,11,1, 11.9,1,1, -1.301, 10498.980, 397.148, 52766.438 24/01/15,02:34:12,13,11,1, 11.9,1,1, -1.301, 10499.015, 397.124, 52766.433 24/01/15,02:34:12,14,11,1, 11.9,1,1, -1.301, 10499.047, 397.141, 52766.360 24/01/15,02:34:12,15,11,1, 11.9,1,1, -1.301, 10499.060, 397.134, 52766.457 24/01/15,02:34:12,16,11,1, 11.9,1,1, -1.301, 10499.046, 397.115, 52766.453 24/01/15,02:34:12,17,11,1, 11.9,1,1, -1.301, 10499.055, 397.160, 52766.466 24/01/15,02:34:12,18,11,1, 11.9,1,1, -1.301, 10499.049, 397.125, 52766.382 24/01/15,02:34:12,19,11,1, 11.9,1,1, -1.301, 10499.084, 397.144, 52766.433 24/01/15,02:34:13,00,11,1, 11.9,1,1, -1.300, 10499.080, 397.144, 52766.433 24/01/15,02:34:13,01,11,1, 11.9,1,1, -1.300, 10499.077, 397.129, 52766.401 24/01/15,02:34:13,02,11,1, 11.9,1,1, -1.300, 10499.077, 397.135, 52766.466 24/01/15,02:34:13,03,11,1, 11.9,1,1, -1.300, 10499.125, 397.126, 52766.483 24/01/15,02:34:13,04,11,1, 11.9,1,1, -1.300, 10499.124, 397.125, 52766.447 24/01/15,02:34:13,05,11,1, 11.9,1,1, -1.300, 10499.125, 397.109, 52766.420 24/01/15,02:34:13,06,11,1, 11.9,1,1, -1.300, 10499.168, 397.133, 52766.409 24/01/15,02:34:13,07,11,1, 11.9,1,1, -1.300, 10499.159, 397.129, 52766.384 24/01/15,02:34:13,08,11,1, 11.9,1,1, -1.300, 10499.152, 397.142, 52766.430 24/01/15,02:34:13,09,11,1, 11.9,1,1, -1.300, 10499.198, 397.143, 52766.507 24/01/15,02:34:13,10,11,1, 11.9,1,1, -1.300, 10499.209, 397.114, 52766.503 24/01/15,02:34:13,11,11,1, 11.9,1,1, -1.300, 10499.195, 397.127, 52766.471 24/01/15,02:34:13,12,11,1, 11.9,1,1, -1.300, 10499.199, 397.120, 52766.407 24/01/15,02:34:13,13,11,1, 11.9,1,1, -1.300, 10499.224, 397.129, 52766.405 24/01/15,02:34:13,14,11,1, 11.9,1,1, -1.300, 10499.224, 397.093, 52766.374 24/01/15,02:34:13,15,11,1, 11.9,1,1, -1.300, 10499.242, 397.120, 52766.452 24/01/15,02:34:13,16,11,1, 11.9,1,1, -1.300, 10499.249, 397.119, 52766.479 24/01/15,02:34:13,17,11,1, 11.9,1,1, -1.300, 10499.246, 397.116, 52766.460 24/01/15,02:34:13,18,11,1, 11.9,1,1, -1.300, 10499.262, 397.107, 52766.464 24/01/15,02:34:13,19,11,1, 11.9,1,1, -1.300, 10499.266, 397.121, 52766.460 24/01/15,02:34:14,00,11,1, 11.9,1,1, -1.302, 10499.264, 397.121, 52766.460 24/01/15,02:34:14,01,11,1, 11.9,1,1, -1.302, 10499.257, 397.102, 52766.443 24/01/15,02:34:14,02,11,1, 11.9,1,1, -1.302, 10499.294, 397.095, 52766.444 24/01/15,02:34:14,03,11,1, 11.9,1,1, -1.302, 10499.283, 397.120, 52766.393 24/01/15,02:34:14,04,11,1, 11.9,1,1, -1.302, 10499.315, 397.114, 52766.467 24/01/15,02:34:14,05,11,1, 11.9,1,1, -1.302, 10499.329, 397.126, 52766.401 24/01/15,02:34:14,06,11,1, 11.9,1,1, -1.302, 10499.334, 397.113, 52766.458 24/01/15,02:34:14,07,11,1, 11.9,1,1, -1.302, 10499.339, 397.107, 52766.378 24/01/15,02:34:14,08,11,1, 11.9,1,1, -1.302, 10499.363, 397.119, 52766.444 24/01/15,02:34:14,09,11,1, 11.9,1,1, -1.302, 10499.382, 397.149, 52766.454 24/01/15,02:34:14,10,11,1, 11.9,1,1, -1.302, 10499.371, 397.108, 52766.375 24/01/15,02:34:14,11,11,1, 11.9,1,1, -1.302, 10499.378, 397.119, 52766.444 24/01/15,02:34:14,12,11,1, 11.9,1,1, -1.302, 10499.397, 397.097, 52766.350 24/01/15,02:34:14,13,11,1, 11.9,1,1, -1.302, 10499.403, 397.119, 52766.468 24/01/15,02:34:14,14,11,1, 11.9,1,1, -1.302, 10499.411, 397.123, 52766.435 24/01/15,02:34:14,15,11,1, 11.9,1,1, -1.302, 10499.426, 397.104, 52766.434 24/01/15,02:34:14,16,11,1, 11.9,1,1, -1.302, 10499.442, 397.097, 52766.341 24/01/15,02:34:14,17,11,1, 11.9,1,1, -1.302, 10499.449, 397.122, 52766.363 24/01/15,02:34:14,18,11,1, 11.9,1,1, -1.302, 10499.436, 397.111, 52766.427 24/01/15,02:34:14,19,11,1, 11.9,1,1, -1.302, 10499.447, 397.065, 52766.389 24/01/15,02:34:15,00,11,1, 11.9,1,1, -1.301, 10499.439, 397.065, 52766.389 24/01/15,02:34:15,01,11,1, 11.9,1,1, -1.301, 10499.476, 397.103, 52766.421 24/01/15,02:34:15,02,11,1, 11.9,1,1, -1.301, 10499.482, 397.123, 52766.411 24/01/15,02:34:15,03,11,1, 11.9,1,1, -1.301, 10499.488, 397.106, 52766.448 24/01/15,02:34:15,04,11,1, 11.9,1,1, -1.301, 10499.531, 397.091, 52766.415 24/01/15,02:34:15,05,11,1, 11.9,1,1, -1.301, 10499.529, 397.086, 52766.380 24/01/15,02:34:15,06,11,1, 11.9,1,1, -1.301, 10499.558, 397.088, 52766.417 24/01/15,02:34:15,07,11,1, 11.9,1,1, -1.301, 10499.521, 397.086, 52766.391 24/01/15,02:34:15,08,11,1, 11.9,1,1, -1.301, 10499.535, 397.089, 52766.378 24/01/15,02:34:15,09,11,1, 11.9,1,1, -1.301, 10499.546, 397.088, 52766.445 24/01/15,02:34:15,10,11,1, 11.9,1,1, -1.301, 10499.581, 397.098, 52766.362 24/01/15,02:34:15,11,11,1, 11.9,1,1, -1.301, 10499.589, 397.074, 52766.441 24/01/15,02:34:15,12,11,1, 11.9,1,1, -1.301, 10499.606, 397.079, 52766.381 24/01/15,02:34:15,13,11,1, 11.9,1,1, -1.301, 10499.605, 397.073, 52766.380 24/01/15,02:34:15,14,11,1, 11.9,1,1, -1.301, 10499.586, 397.094, 52766.540 24/01/15,02:34:15,15,11,1, 11.9,1,1, -1.301, 10499.617, 397.088, 52766.393 24/01/15,02:34:15,16,11,1, 11.9,1,1, -1.301, 10499.630, 397.087, 52766.476 24/01/15,02:34:15,17,11,1, 11.9,1,1, -1.301, 10499.624, 397.079, 52766.399 24/01/15,02:34:15,18,11,1, 11.9,1,1, -1.301, 10499.649, 397.055, 52766.423 24/01/15,02:34:15,19,11,1, 11.9,1,1, -1.301, 10499.669, 397.056, 52766.382 24/01/15,02:34:16,00,11,1, 11.9,1,1, -1.298, 10499.665, 397.056, 52766.382 24/01/15,02:34:16,01,11,1, 11.9,1,1, -1.298, 10499.732, 397.064, 52766.348 24/01/15,02:34:16,02,11,1, 11.9,1,1, -1.298, 10499.703, 397.048, 52766.393 24/01/15,02:34:16,03,11,1, 11.9,1,1, -1.298, 10499.722, 397.062, 52766.407 24/01/15,02:34:16,04,11,1, 11.9,1,1, -1.298, 10499.728, 397.056, 52766.366 24/01/15,02:34:16,05,11,1, 11.9,1,1, -1.298, 10499.722, 397.051, 52766.328 24/01/15,02:34:16,06,11,1, 11.9,1,1, -1.298, 10499.744, 397.080, 52766.315 24/01/15,02:34:16,07,11,1, 11.9,1,1, -1.298, 10499.755, 397.051, 52766.377 24/01/15,02:34:16,08,11,1, 11.9,1,1, -1.298, 10499.771, 397.061, 52766.362 24/01/15,02:34:16,09,11,1, 11.9,1,1, -1.298, 10499.772, 397.056, 52766.332 24/01/15,02:34:16,10,11,1, 11.9,1,1, -1.298, 10499.774, 397.055, 52766.372 24/01/15,02:34:16,11,11,1, 11.9,1,1, -1.298, 10499.822, 397.053, 52766.341 24/01/15,02:34:16,12,11,1, 11.9,1,1, -1.298, 10499.798, 397.016, 52766.371 24/01/15,02:34:16,13,11,1, 11.9,1,1, -1.298, 10499.824, 397.032, 52766.353 24/01/15,02:34:16,14,11,1, 11.9,1,1, -1.298, 10499.835, 397.025, 52766.378 24/01/15,02:34:16,15,11,1, 11.9,1,1, -1.298, 10499.834, 397.019, 52766.394 24/01/15,02:34:16,16,11,1, 11.9,1,1, -1.298, 10499.854, 397.025, 52766.369 24/01/15,02:34:16,17,11,1, 11.9,1,1, -1.298, 10499.843, 397.029, 52766.353 24/01/15,02:34:16,18,11,1, 11.9,1,1, -1.298, 10499.881, 397.008, 52766.358 24/01/15,02:34:16,19,11,1, 11.9,1,1, -1.298, 10499.880, 397.041, 52766.394 24/01/15,02:34:17,00,11,1, 11.9,1,1, -1.303, 10499.873, 397.041, 52766.394 24/01/15,02:34:17,01,11,1, 11.9,1,1, -1.303, 10499.927, 397.022, 52766.339 24/01/15,02:34:17,02,11,1, 11.9,1,1, -1.303, 10499.877, 397.026, 52766.368 24/01/15,02:34:17,03,11,1, 11.9,1,1, -1.303, 10499.963, 397.008, 52766.435 24/01/15,02:34:17,04,11,1, 11.9,1,1, -1.303, 10499.932, 396.993, 52766.323 24/01/15,02:34:17,05,11,1, 11.9,1,1, -1.303, 10499.936, 397.017, 52766.409 24/01/15,02:34:17,06,11,1, 11.9,1,1, -1.303, 10499.971, 396.974, 52766.340 24/01/15,02:34:17,07,11,1, 11.9,1,1, -1.303, 10499.962, 396.992, 52766.325 24/01/15,02:34:17,08,11,1, 11.9,1,1, -1.303, 10499.971, 397.005, 52766.371 24/01/15,02:34:17,09,11,1, 11.9,1,1, -1.303, 10499.965, 396.977, 52766.334 24/01/15,02:34:17,10,11,1, 11.9,1,1, -1.303, 10500.002, 396.987, 52766.355 24/01/15,02:34:17,11,11,1, 11.9,1,1, -1.303, 10500.003, 396.976, 52766.415 24/01/15,02:34:17,12,11,1, 11.9,1,1, -1.303, 10500.040, 396.976, 52766.369 24/01/15,02:34:17,13,11,1, 11.9,1,1, -1.303, 10500.043, 396.972, 52766.390 24/01/15,02:34:17,14,11,1, 11.9,1,1, -1.303, 10500.046, 396.973, 52766.436 24/01/15,02:34:17,15,11,1, 11.9,1,1, -1.303, 10500.048, 396.945, 52766.368 24/01/15,02:34:17,16,11,1, 11.9,1,1, -1.303, 10500.070, 396.947, 52766.326 24/01/15,02:34:17,17,11,1, 11.9,1,1, -1.303, 10500.093, 396.936, 52766.295 24/01/15,02:34:17,18,11,1, 11.9,1,1, -1.303, 10500.081, 396.939, 52766.353 24/01/15,02:34:17,19,11,1, 11.9,1,1, -1.303, 10500.118, 396.919, 52766.302 24/01/15,02:34:18,00,11,1, 11.8,1,1, -1.301, 10500.115, 396.919, 52766.302 24/01/15,02:34:18,01,11,1, 11.8,1,1, -1.301, 10500.127, 396.906, 52766.342 24/01/15,02:34:18,02,11,1, 11.8,1,1, -1.301, 10500.095, 396.949, 52766.493 24/01/15,02:34:18,03,11,1, 11.8,1,1, -1.301, 10500.152, 396.933, 52766.389 24/01/15,02:34:18,04,11,1, 11.8,1,1, -1.301, 10500.169, 396.919, 52766.203 24/01/15,02:34:18,05,11,1, 11.8,1,1, -1.301, 10500.162, 396.896, 52766.293 24/01/15,02:34:18,06,11,1, 11.8,1,1, -1.301, 10500.147, 396.954, 52766.377 24/01/15,02:34:18,07,11,1, 11.8,1,1, -1.301, 10500.196, 396.902, 52766.345 24/01/15,02:34:18,08,11,1, 11.8,1,1, -1.301, 10500.205, 396.912, 52766.386 24/01/15,02:34:18,09,11,1, 11.8,1,1, -1.301, 10500.221, 396.913, 52766.360 24/01/15,02:34:18,10,11,1, 11.8,1,1, -1.301, 10500.220, 396.900, 52766.321 24/01/15,02:34:18,11,11,1, 11.8,1,1, -1.301, 10500.231, 396.904, 52766.399 24/01/15,02:34:18,12,11,1, 11.8,1,1, -1.301, 10500.243, 396.896, 52766.316 24/01/15,02:34:18,13,11,1, 11.8,1,1, -1.301, 10500.248, 396.907, 52766.430 24/01/15,02:34:18,14,11,1, 11.8,1,1, -1.301, 10500.250, 396.879, 52766.413 24/01/15,02:34:18,15,11,1, 11.8,1,1, -1.301, 10500.265, 396.872, 52766.377 24/01/15,02:34:18,16,11,1, 11.8,1,1, -1.301, 10500.300, 396.888, 52766.364 24/01/15,02:34:18,17,11,1, 11.8,1,1, -1.301, 10500.274, 396.872, 52766.375 24/01/15,02:34:18,18,11,1, 11.8,1,1, -1.301, 10500.300, 396.864, 52766.410 24/01/15,02:34:18,19,11,1, 11.8,1,1, -1.301, 10500.274, 396.870, 52766.377 24/01/15,02:34:19,00,10,1, 11.9,1,1, -1.300, 10500.274, 396.870, 52766.377 24/01/15,02:34:19,01,10,1, 11.9,1,1, -1.300, 10500.306, 396.832, 52766.421 24/01/15,02:34:19,02,10,1, 11.9,1,1, -1.300, 10500.320, 396.826, 52766.434 24/01/15,02:34:19,03,10,1, 11.9,1,1, -1.300, 10500.321, 396.834, 52766.439 24/01/15,02:34:19,04,10,1, 11.9,1,1, -1.300, 10500.343, 396.845, 52766.411 24/01/15,02:34:19,05,10,1, 11.9,1,1, -1.300, 10500.336, 396.838, 52766.372 24/01/15,02:34:19,06,10,1, 11.9,1,1, -1.300, 10500.352, 396.825, 52766.399 24/01/15,02:34:19,07,10,1, 11.9,1,1, -1.300, 10500.380, 396.818, 52766.344 24/01/15,02:34:19,08,10,1, 11.9,1,1, -1.300, 10500.363, 396.822, 52766.369 24/01/15,02:34:19,09,10,1, 11.9,1,1, -1.300, 10500.398, 396.816, 52766.348 24/01/15,02:34:19,10,10,1, 11.9,1,1, -1.300, 10500.390, 396.800, 52766.353 24/01/15,02:34:19,11,10,1, 11.9,1,1, -1.300, 10500.392, 396.794, 52766.450 24/01/15,02:34:19,12,10,1, 11.9,1,1, -1.300, 10500.403, 396.794, 52766.432 24/01/15,02:34:19,13,10,1, 11.9,1,1, -1.300, 10500.432, 396.798, 52766.389 24/01/15,02:34:19,14,10,1, 11.9,1,1, -1.300, 10500.436, 396.790, 52766.444 24/01/15,02:34:19,15,10,1, 11.9,1,1, -1.300, 10500.460, 396.799, 52766.328 24/01/15,02:34:19,16,10,1, 11.9,1,1, -1.300, 10500.429, 396.785, 52766.384 24/01/15,02:34:19,17,10,1, 11.9,1,1, -1.300, 10500.436, 396.766, 52766.365 24/01/15,02:34:19,18,10,1, 11.9,1,1, -1.300, 10500.458, 396.799, 52766.440 24/01/15,02:34:19,19,10,1, 11.9,1,1, -1.300, 10500.454, 396.763, 52766.352 24/01/15,02:34:20,00,10,1, 12.0,1,1, -1.300, 10500.449, 396.763, 52766.352 24/01/15,02:34:20,01,10,1, 12.0,1,1, -1.300, 10500.510, 396.773, 52766.368 24/01/15,02:34:20,02,10,1, 12.0,1,1, -1.300, 10500.495, 396.763, 52766.409 24/01/15,02:34:20,03,10,1, 12.0,1,1, -1.300, 10500.481, 396.746, 52766.414 24/01/15,02:34:20,04,10,1, 12.0,1,1, -1.300, 10500.501, 396.752, 52766.374 24/01/15,02:34:20,05,10,1, 12.0,1,1, -1.300, 10500.477, 396.735, 52766.461 24/01/15,02:34:20,06,10,1, 12.0,1,1, -1.300, 10500.537, 396.737, 52766.446 24/01/15,02:34:20,07,10,1, 12.0,1,1, -1.300, 10500.531, 396.724, 52766.417 24/01/15,02:34:20,08,10,1, 12.0,1,1, -1.300, 10500.530, 396.691, 52766.394 24/01/15,02:34:20,09,10,1, 12.0,1,1, -1.300, 10500.561, 396.726, 52766.417 24/01/15,02:34:20,10,10,1, 12.0,1,1, -1.300, 10500.541, 396.704, 52766.428 24/01/15,02:34:20,11,10,1, 12.0,1,1, -1.300, 10500.550, 396.724, 52766.473 24/01/15,02:34:20,12,10,1, 12.0,1,1, -1.300, 10500.574, 396.684, 52766.454 24/01/15,02:34:20,13,10,1, 12.0,1,1, -1.300, 10500.589, 396.697, 52766.416 24/01/15,02:34:20,14,10,1, 12.0,1,1, -1.300, 10500.577, 396.705, 52766.437 24/01/15,02:34:20,15,10,1, 12.0,1,1, -1.300, 10500.588, 396.681, 52766.340 24/01/15,02:34:20,16,10,1, 12.0,1,1, -1.300, 10500.585, 396.676, 52766.470 24/01/15,02:34:20,17,10,1, 12.0,1,1, -1.300, 10500.601, 396.656, 52766.396 24/01/15,02:34:20,18,10,1, 12.0,1,1, -1.300, 10500.607, 396.676, 52766.423 24/01/15,02:34:20,19,10,1, 12.0,1,1, -1.300, 10500.641, 396.633, 52766.440 24/01/15,02:34:21,00,10,1, 11.8,1,1, -1.302, 10500.633, 396.633, 52766.440 24/01/15,02:34:21,01,10,1, 11.8,1,1, -1.302, 10500.646, 396.680, 52766.474 24/01/15,02:34:21,02,10,1, 11.8,1,1, -1.302, 10500.642, 396.629, 52766.370 24/01/15,02:34:21,03,10,1, 11.8,1,1, -1.302, 10500.655, 396.646, 52766.444 24/01/15,02:34:21,04,10,1, 11.8,1,1, -1.302, 10500.662, 396.617, 52766.453 24/01/15,02:34:21,05,10,1, 11.8,1,1, -1.302, 10500.638, 396.620, 52766.426 24/01/15,02:34:21,06,10,1, 11.8,1,1, -1.302, 10500.667, 396.638, 52766.462 24/01/15,02:34:21,07,10,1, 11.8,1,1, -1.302, 10500.677, 396.639, 52766.456 24/01/15,02:34:21,08,10,1, 11.8,1,1, -1.302, 10500.688, 396.617, 52766.350 24/01/15,02:34:21,09,10,1, 11.8,1,1, -1.302, 10500.697, 396.617, 52766.424 24/01/15,02:34:21,10,10,1, 11.8,1,1, -1.302, 10500.675, 396.609, 52766.437 24/01/15,02:34:21,11,10,1, 11.8,1,1, -1.302, 10500.699, 396.607, 52766.439 24/01/15,02:34:21,12,10,1, 11.8,1,1, -1.302, 10500.731, 396.610, 52766.394 24/01/15,02:34:21,13,10,1, 11.8,1,1, -1.302, 10500.719, 396.592, 52766.416 24/01/15,02:34:21,14,10,1, 11.8,1,1, -1.302, 10500.725, 396.617, 52766.419 24/01/15,02:34:21,15,10,1, 11.8,1,1, -1.302, 10500.755, 396.581, 52766.428 24/01/15,02:34:21,16,10,1, 11.8,1,1, -1.302, 10500.755, 396.596, 52766.440 24/01/15,02:34:21,17,10,1, 11.8,1,1, -1.302, 10500.767, 396.580, 52766.407 24/01/15,02:34:21,18,10,1, 11.8,1,1, -1.302, 10500.756, 396.570, 52766.449 24/01/15,02:34:21,19,10,1, 11.8,1,1, -1.302, 10500.764, 396.568, 52766.406 24/01/15,02:34:22,00,11,1, 11.9,1,1, -1.302, 10500.758, 396.568, 52766.406 24/01/15,02:34:22,01,11,1, 11.9,1,1, -1.302, 10500.797, 396.547, 52766.354 24/01/15,02:34:22,02,11,1, 11.9,1,1, -1.302, 10500.812, 396.539, 52766.437 24/01/15,02:34:22,03,11,1, 11.9,1,1, -1.302, 10500.806, 396.569, 52766.410 24/01/15,02:34:22,04,11,1, 11.9,1,1, -1.302, 10500.785, 396.555, 52766.387 24/01/15,02:34:22,05,11,1, 11.9,1,1, -1.302, 10500.786, 396.552, 52766.406 24/01/15,02:34:22,06,11,1, 11.9,1,1, -1.302, 10500.803, 396.550, 52766.473 24/01/15,02:34:22,07,11,1, 11.9,1,1, -1.302, 10500.814, 396.554, 52766.402 24/01/15,02:34:22,08,11,1, 11.9,1,1, -1.302, 10500.812, 396.519, 52766.402 24/01/15,02:34:22,09,11,1, 11.9,1,1, -1.302, 10500.827, 396.518, 52766.432 24/01/15,02:34:22,10,11,1, 11.9,1,1, -1.302, 10500.839, 396.505, 52766.426 24/01/15,02:34:22,11,11,1, 11.9,1,1, -1.302, 10500.818, 396.518, 52766.395 24/01/15,02:34:22,12,11,1, 11.9,1,1, -1.302, 10500.839, 396.516, 52766.441 24/01/15,02:34:22,13,11,1, 11.9,1,1, -1.302, 10500.848, 396.515, 52766.452 24/01/15,02:34:22,14,11,1, 11.9,1,1, -1.302, 10500.849, 396.505, 52766.422 24/01/15,02:34:22,15,11,1, 11.9,1,1, -1.302, 10500.850, 396.479, 52766.462 24/01/15,02:34:22,16,11,1, 11.9,1,1, -1.302, 10500.862, 396.488, 52766.435 24/01/15,02:34:22,17,11,1, 11.9,1,1, -1.302, 10500.865, 396.480, 52766.453 24/01/15,02:34:22,18,11,1, 11.9,1,1, -1.302, 10500.893, 396.471, 52766.456 24/01/15,02:34:22,19,11,1, 11.9,1,1, -1.302, 10500.873, 396.471, 52766.422 24/01/15,02:34:23,00,11,1, 11.8,1,1, -1.303, 10500.866, 396.471, 52766.422 24/01/15,02:34:23,01,11,1, 11.8,1,1, -1.303, 10500.899, 396.490, 52766.420 24/01/15,02:34:23,02,11,1, 11.8,1,1, -1.303, 10500.912, 396.460, 52766.419 24/01/15,02:34:23,03,11,1, 11.8,1,1, -1.303, 10500.922, 396.466, 52766.465 24/01/15,02:34:23,04,11,1, 11.8,1,1, -1.303, 10500.908, 396.457, 52766.456 24/01/15,02:34:23,05,11,1, 11.8,1,1, -1.303, 10500.893, 396.460, 52766.446 24/01/15,02:34:23,06,11,1, 11.8,1,1, -1.303, 10500.914, 396.468, 52766.483 24/01/15,02:34:23,07,11,1, 11.8,1,1, -1.303, 10500.925, 396.441, 52766.462 24/01/15,02:34:23,08,11,1, 11.8,1,1, -1.303, 10500.924, 396.465, 52766.443 24/01/15,02:34:23,09,11,1, 11.8,1,1, -1.303, 10500.915, 396.446, 52766.439 24/01/15,02:34:23,10,11,1, 11.8,1,1, -1.303, 10500.937, 396.454, 52766.463 24/01/15,02:34:23,11,11,1, 11.8,1,1, -1.303, 10500.932, 396.428, 52766.442 24/01/15,02:34:23,12,11,1, 11.8,1,1, -1.303, 10500.950, 396.418, 52766.435 24/01/15,02:34:23,13,11,1, 11.8,1,1, -1.303, 10500.958, 396.432, 52766.447 24/01/15,02:34:23,14,11,1, 11.8,1,1, -1.303, 10500.966, 396.423, 52766.437 24/01/15,02:34:23,15,11,1, 11.8,1,1, -1.303, 10500.963, 396.424, 52766.428 24/01/15,02:34:23,16,11,1, 11.8,1,1, -1.303, 10500.967, 396.398, 52766.438 24/01/15,02:34:23,17,11,1, 11.8,1,1, -1.303, 10500.966, 396.394, 52766.454 24/01/15,02:34:23,18,11,1, 11.8,1,1, -1.303, 10500.996, 396.387, 52766.443 24/01/15,02:34:23,19,11,1, 11.8,1,1, -1.303, 10500.996, 396.406, 52766.484 24/01/15,02:34:24,00,11,1, 11.9,1,1, -1.302, 10500.991, 396.406, 52766.484 24/01/15,02:34:24,01,11,1, 11.9,1,1, -1.302, 10501.003, 396.392, 52766.472 24/01/15,02:34:24,02,11,1, 11.9,1,1, -1.302, 10501.023, 396.387, 52766.503 24/01/15,02:34:24,03,11,1, 11.9,1,1, -1.302, 10501.039, 396.383, 52766.479 24/01/15,02:34:24,04,11,1, 11.9,1,1, -1.302, 10501.057, 396.376, 52766.478 24/01/15,02:34:24,05,11,1, 11.9,1,1, -1.302, 10501.019, 396.386, 52766.440 24/01/15,02:34:24,06,11,1, 11.9,1,1, -1.302, 10501.049, 396.383, 52766.464 24/01/15,02:34:24,07,11,1, 11.9,1,1, -1.302, 10501.074, 396.381, 52766.470 24/01/15,02:34:24,08,11,1, 11.9,1,1, -1.302, 10501.053, 396.384, 52766.474 24/01/15,02:34:24,09,11,1, 11.9,1,1, -1.302, 10501.050, 396.374, 52766.469 24/01/15,02:34:24,10,11,1, 11.9,1,1, -1.302, 10501.064, 396.360, 52766.502 24/01/15,02:34:24,11,11,1, 11.9,1,1, -1.302, 10501.082, 396.355, 52766.484 24/01/15,02:34:24,12,11,1, 11.9,1,1, -1.302, 10501.082, 396.341, 52766.478 24/01/15,02:34:24,13,11,1, 11.9,1,1, -1.302, 10501.074, 396.363, 52766.497 24/01/15,02:34:24,14,11,1, 11.9,1,1, -1.302, 10501.104, 396.340, 52766.449 24/01/15,02:34:24,15,11,1, 11.9,1,1, -1.302, 10501.088, 396.356, 52766.513 24/01/15,02:34:24,16,11,1, 11.9,1,1, -1.302, 10501.088, 396.339, 52766.495 24/01/15,02:34:24,17,11,1, 11.9,1,1, -1.302, 10501.114, 396.354, 52766.521 24/01/15,02:34:24,18,11,1, 11.9,1,1, -1.302, 10501.093, 396.348, 52766.496 24/01/15,02:34:24,19,11,1, 11.9,1,1, -1.302, 10501.126, 396.329, 52766.464 24/01/15,02:34:25,00,11,1, 11.9,1,1, -1.305, 10501.125, 396.329, 52766.464 24/01/15,02:34:25,01,11,1, 11.9,1,1, -1.305, 10501.144, 396.338, 52766.478 24/01/15,02:34:25,02,11,1, 11.9,1,1, -1.305, 10501.139, 396.325, 52766.523 24/01/15,02:34:25,03,11,1, 11.9,1,1, -1.305, 10501.133, 396.320, 52766.498 24/01/15,02:34:25,04,11,1, 11.9,1,1, -1.305, 10501.159, 396.309, 52766.512 24/01/15,02:34:25,05,11,1, 11.9,1,1, -1.305, 10501.149, 396.313, 52766.525 24/01/15,02:34:25,06,11,1, 11.9,1,1, -1.305, 10501.156, 396.298, 52766.524 24/01/15,02:34:25,07,11,1, 11.9,1,1, -1.305, 10501.168, 396.298, 52766.517 24/01/15,02:34:25,08,11,1, 11.9,1,1, -1.305, 10501.171, 396.294, 52766.534 24/01/15,02:34:25,09,11,1, 11.9,1,1, -1.305, 10501.187, 396.325, 52766.548 24/01/15,02:34:25,10,11,1, 11.9,1,1, -1.305, 10501.181, 396.279, 52766.508 24/01/15,02:34:25,11,11,1, 11.9,1,1, -1.305, 10501.209, 396.298, 52766.501 24/01/15,02:34:25,12,11,1, 11.9,1,1, -1.305, 10501.221, 396.299, 52766.495 24/01/15,02:34:25,13,11,1, 11.9,1,1, -1.305, 10501.226, 396.304, 52766.531 24/01/15,02:34:25,14,11,1, 11.9,1,1, -1.305, 10501.217, 396.282, 52766.512 24/01/15,02:34:25,15,11,1, 11.9,1,1, -1.305, 10501.213, 396.302, 52766.492 24/01/15,02:34:25,16,11,1, 11.9,1,1, -1.305, 10501.246, 396.275, 52766.536 24/01/15,02:34:25,17,11,1, 11.9,1,1, -1.305, 10501.219, 396.260, 52766.449 24/01/15,02:34:25,18,11,1, 11.9,1,1, -1.305, 10501.227, 396.264, 52766.554 24/01/15,02:34:25,19,11,1, 11.9,1,1, -1.305, 10501.252, 396.264, 52766.547 24/01/15,02:34:26,00,11,1, 11.9,1,1, -1.305, 10501.250, 396.264, 52766.547 24/01/15,02:34:26,01,11,1, 11.9,1,1, -1.305, 10501.260, 396.280, 52766.529 24/01/15,02:34:26,02,11,1, 11.9,1,1, -1.305, 10501.271, 396.260, 52766.473 24/01/15,02:34:26,03,11,1, 11.9,1,1, -1.305, 10501.280, 396.247, 52766.534 24/01/15,02:34:26,04,11,1, 11.9,1,1, -1.305, 10501.283, 396.276, 52766.565 24/01/15,02:34:26,05,11,1, 11.9,1,1, -1.305, 10501.283, 396.234, 52766.469 24/01/15,02:34:26,06,11,1, 11.9,1,1, -1.305, 10501.298, 396.242, 52766.554 24/01/15,02:34:26,07,11,1, 11.9,1,1, -1.305, 10501.301, 396.253, 52766.546 24/01/15,02:34:26,08,11,1, 11.9,1,1, -1.305, 10501.325, 396.246, 52766.513 24/01/15,02:34:26,09,11,1, 11.9,1,1, -1.305, 10501.294, 396.241, 52766.535 24/01/15,02:34:26,10,11,1, 11.9,1,1, -1.305, 10501.318, 396.240, 52766.508 24/01/15,02:34:26,11,11,1, 11.9,1,1, -1.305, 10501.304, 396.250, 52766.525 24/01/15,02:34:26,12,11,1, 11.9,1,1, -1.305, 10501.332, 396.254, 52766.619 24/01/15,02:34:26,13,11,1, 11.9,1,1, -1.305, 10501.304, 396.250, 52766.630 24/01/15,02:34:26,14,11,1, 11.9,1,1, -1.305, 10501.308, 396.271, 52766.600 24/01/15,02:34:26,15,11,1, 11.9,1,1, -1.305, 10501.343, 396.260, 52766.580 24/01/15,02:34:26,16,11,1, 11.9,1,1, -1.305, 10501.353, 396.248, 52766.533 24/01/15,02:34:26,17,11,1, 11.9,1,1, -1.305, 10501.335, 396.252, 52766.535 24/01/15,02:34:26,18,11,1, 11.9,1,1, -1.305, 10501.359, 396.229, 52766.495 24/01/15,02:34:26,19,11,1, 11.9,1,1, -1.305, 10501.358, 396.239, 52766.530 24/01/15,02:34:27,00,11,1, 11.9,1,1, -1.300, 10501.350, 396.239, 52766.530 24/01/15,02:34:27,01,11,1, 11.9,1,1, -1.300, 10501.376, 396.243, 52766.587 24/01/15,02:34:27,02,11,1, 11.9,1,1, -1.300, 10501.392, 396.253, 52766.613 24/01/15,02:34:27,03,11,1, 11.9,1,1, -1.300, 10501.363, 396.253, 52766.634 24/01/15,02:34:27,04,11,1, 11.9,1,1, -1.300, 10501.400, 396.246, 52766.567 24/01/15,02:34:27,05,11,1, 11.9,1,1, -1.300, 10501.369, 396.195, 52766.643 24/01/15,02:34:27,06,11,1, 11.9,1,1, -1.300, 10501.404, 396.245, 52766.614 24/01/15,02:34:27,07,11,1, 11.9,1,1, -1.300, 10501.426, 396.250, 52766.570 24/01/15,02:34:27,08,11,1, 11.9,1,1, -1.300, 10501.410, 396.242, 52766.625 24/01/15,02:34:27,09,11,1, 11.9,1,1, -1.300, 10501.414, 396.247, 52766.620 24/01/15,02:34:27,10,11,1, 11.9,1,1, -1.300, 10501.443, 396.242, 52766.598 24/01/15,02:34:27,11,11,1, 11.9,1,1, -1.300, 10501.412, 396.250, 52766.598 24/01/15,02:34:27,12,11,1, 11.9,1,1, -1.300, 10501.437, 396.238, 52766.589 24/01/15,02:34:27,13,11,1, 11.9,1,1, -1.300, 10501.431, 396.246, 52766.660 24/01/15,02:34:27,14,11,1, 11.9,1,1, -1.300, 10501.416, 396.240, 52766.641 24/01/15,02:34:27,15,11,1, 11.9,1,1, -1.300, 10501.432, 396.247, 52766.608 24/01/15,02:34:27,16,11,1, 11.9,1,1, -1.300, 10501.450, 396.222, 52766.619 24/01/15,02:34:27,17,11,1, 11.9,1,1, -1.300, 10501.435, 396.216, 52766.578 24/01/15,02:34:27,18,11,1, 11.9,1,1, -1.300, 10501.472, 396.233, 52766.557 24/01/15,02:34:27,19,11,1, 11.9,1,1, -1.300, 10501.477, 396.244, 52766.595 24/01/15,02:34:28,00,11,1, 11.9,1,1, -1.300, 10501.475, 396.244, 52766.595 24/01/15,02:34:28,01,11,1, 11.9,1,1, -1.300, 10501.472, 396.246, 52766.643 24/01/15,02:34:28,02,11,1, 11.9,1,1, -1.300, 10501.485, 396.255, 52766.627 24/01/15,02:34:28,03,11,1, 11.9,1,1, -1.300, 10501.464, 396.217, 52766.592 24/01/15,02:34:28,04,11,1, 11.9,1,1, -1.300, 10501.499, 396.214, 52766.649 24/01/15,02:34:28,05,11,1, 11.9,1,1, -1.300, 10501.488, 396.224, 52766.606 24/01/15,02:34:28,06,11,1, 11.9,1,1, -1.300, 10501.524, 396.226, 52766.650 24/01/15,02:34:28,07,11,1, 11.9,1,1, -1.300, 10501.489, 396.217, 52766.561 24/01/15,02:34:28,08,11,1, 11.9,1,1, -1.300, 10501.495, 396.206, 52766.556 24/01/15,02:34:28,09,11,1, 11.9,1,1, -1.300, 10501.498, 396.220, 52766.681 24/01/15,02:34:28,10,11,1, 11.9,1,1, -1.300, 10501.514, 396.206, 52766.593 24/01/15,02:34:28,11,11,1, 11.9,1,1, -1.300, 10501.514, 396.236, 52766.612 24/01/15,02:34:28,12,11,1, 11.9,1,1, -1.300, 10501.541, 396.231, 52766.657 24/01/15,02:34:28,13,11,1, 11.9,1,1, -1.300, 10501.537, 396.210, 52766.660 24/01/15,02:34:28,14,11,1, 11.9,1,1, -1.300, 10501.556, 396.213, 52766.456 24/01/15,02:34:28,15,11,1, 11.9,1,1, -1.300, 10501.552, 396.227, 52766.573 24/01/15,02:34:28,16,11,1, 11.9,1,1, -1.300, 10501.558, 396.232, 52766.619 24/01/15,02:34:28,17,11,1, 11.9,1,1, -1.300, 10501.551, 396.222, 52766.668 24/01/15,02:34:28,18,11,1, 11.9,1,1, -1.300, 10501.572, 396.214, 52766.676 24/01/15,02:34:28,19,11,1, 11.9,1,1, -1.300, 10501.539, 396.210, 52766.675 24/01/15,02:34:29,00,11,1, 11.9,1,1, -1.297, 10501.534, 396.210, 52766.675 24/01/15,02:34:29,01,11,1, 11.9,1,1, -1.297, 10501.578, 396.223, 52766.656 24/01/15,02:34:29,02,11,1, 11.9,1,1, -1.297, 10501.602, 396.202, 52766.665 24/01/15,02:34:29,03,11,1, 11.9,1,1, -1.297, 10501.564, 396.194, 52766.630 24/01/15,02:34:29,04,11,1, 11.9,1,1, -1.297, 10501.588, 396.222, 52766.686 24/01/15,02:34:29,05,11,1, 11.9,1,1, -1.297, 10501.583, 396.229, 52766.700 24/01/15,02:34:29,06,11,1, 11.9,1,1, -1.297, 10501.585, 396.223, 52766.713 24/01/15,02:34:29,07,11,1, 11.9,1,1, -1.297, 10501.609, 396.197, 52766.642 24/01/15,02:34:29,08,11,1, 11.9,1,1, -1.297, 10501.607, 396.225, 52766.750 24/01/15,02:34:29,09,11,1, 11.9,1,1, -1.297, 10501.584, 396.195, 52766.721 24/01/15,02:34:29,10,11,1, 11.9,1,1, -1.297, 10501.639, 396.212, 52766.648 24/01/15,02:34:29,11,11,1, 11.9,1,1, -1.297, 10501.647, 396.191, 52766.657 24/01/15,02:34:29,12,11,1, 11.9,1,1, -1.297, 10501.628, 396.195, 52766.606 24/01/15,02:34:29,13,11,1, 11.9,1,1, -1.297, 10501.639, 396.204, 52766.694 24/01/15,02:34:29,14,11,1, 11.9,1,1, -1.297, 10501.616, 396.211, 52766.653 24/01/15,02:34:29,15,11,1, 11.9,1,1, -1.297, 10501.644, 396.188, 52766.655 24/01/15,02:34:29,16,11,1, 11.9,1,1, -1.297, 10501.635, 396.213, 52766.711 24/01/15,02:34:29,17,11,1, 11.9,1,1, -1.297, 10501.610, 396.201, 52766.726 24/01/15,02:34:29,18,11,1, 11.9,1,1, -1.297, 10501.641, 396.206, 52766.708 24/01/15,02:34:29,19,11,1, 11.9,1,1, -1.297, 10501.647, 396.196, 52766.703 24/01/15,02:34:30,00,10,1, 11.9,1,1, -1.303, 10501.642, 396.196, 52766.703 24/01/15,02:34:30,01,10,1, 11.9,1,1, -1.303, 10501.666, 396.199, 52766.711 24/01/15,02:34:30,02,10,1, 11.9,1,1, -1.303, 10501.654, 396.188, 52766.729 24/01/15,02:34:30,03,10,1, 11.9,1,1, -1.303, 10501.667, 396.169, 52766.709 24/01/15,02:34:30,04,10,1, 11.9,1,1, -1.303, 10501.663, 396.152, 52766.717 24/01/15,02:34:30,05,10,1, 11.9,1,1, -1.303, 10501.678, 396.161, 52766.708 24/01/15,02:34:30,06,10,1, 11.9,1,1, -1.303, 10501.675, 396.165, 52766.751 24/01/15,02:34:30,07,10,1, 11.9,1,1, -1.303, 10501.684, 396.183, 52766.700 24/01/15,02:34:30,08,10,1, 11.9,1,1, -1.303, 10501.670, 396.166, 52766.764 24/01/15,02:34:30,09,10,1, 11.9,1,1, -1.303, 10501.680, 396.189, 52766.730 24/01/15,02:34:30,10,10,1, 11.9,1,1, -1.303, 10501.683, 396.141, 52766.760 24/01/15,02:34:30,11,10,1, 11.9,1,1, -1.303, 10501.715, 396.134, 52766.783 24/01/15,02:34:30,12,10,1, 11.9,1,1, -1.303, 10501.754, 396.138, 52766.549 24/01/15,02:34:30,13,10,1, 11.9,1,1, -1.303, 10501.669, 396.136, 52766.727 24/01/15,02:34:30,14,10,1, 11.9,1,1, -1.303, 10501.679, 396.161, 52766.759 24/01/15,02:34:30,15,10,1, 11.9,1,1, -1.303, 10501.701, 396.141, 52766.780 24/01/15,02:34:30,16,10,1, 11.9,1,1, -1.303, 10501.696, 396.154, 52766.783 24/01/15,02:34:30,17,10,1, 11.9,1,1, -1.303, 10501.716, 396.144, 52766.730 24/01/15,02:34:30,18,10,1, 11.9,1,1, -1.303, 10501.712, 396.141, 52766.758 24/01/15,02:34:30,19,10,1, 11.9,1,1, -1.303, 10501.684, 396.154, 52766.715 24/01/15,02:34:31,00,10,1, 11.9,1,1, -1.302, 10501.684, 396.154, 52766.715 24/01/15,02:34:31,01,10,1, 11.9,1,1, -1.302, 10501.669, 396.138, 52766.797 24/01/15,02:34:31,02,10,1, 11.9,1,1, -1.302, 10501.659, 396.133, 52766.779 24/01/15,02:34:31,03,10,1, 11.9,1,1, -1.302, 10501.693, 396.148, 52766.793 24/01/15,02:34:31,04,10,1, 11.9,1,1, -1.302, 10501.694, 396.147, 52766.804 24/01/15,02:34:31,05,10,1, 11.9,1,1, -1.302, 10501.716, 396.137, 52766.764 24/01/15,02:34:31,06,10,1, 11.9,1,1, -1.302, 10501.724, 396.142, 52766.758 24/01/15,02:34:31,07,10,1, 11.9,1,1, -1.302, 10501.746, 396.145, 52766.758 24/01/15,02:34:31,08,10,1, 11.9,1,1, -1.302, 10501.723, 396.128, 52766.716 24/01/15,02:34:31,09,10,1, 11.9,1,1, -1.302, 10501.708, 396.140, 52766.791 24/01/15,02:34:31,10,10,1, 11.9,1,1, -1.302, 10501.712, 396.139, 52766.769 24/01/15,02:34:31,11,10,1, 11.9,1,1, -1.302, 10501.725, 396.134, 52766.791 24/01/15,02:34:31,12,10,1, 11.9,1,1, -1.302, 10501.723, 396.133, 52766.769 24/01/15,02:34:31,13,10,1, 11.9,1,1, -1.302, 10501.717, 396.126, 52766.756 24/01/15,02:34:31,14,10,1, 11.9,1,1, -1.302, 10501.720, 396.134, 52766.748 24/01/15,02:34:31,15,10,1, 11.9,1,1, -1.302, 10501.723, 396.118, 52766.917 24/01/15,02:34:31,16,10,1, 11.9,1,1, -1.302, 10501.713, 396.116, 52766.758 24/01/15,02:34:31,17,10,1, 11.9,1,1, -1.302, 10501.720, 396.149, 52766.763 24/01/15,02:34:31,18,10,1, 11.9,1,1, -1.302, 10501.733, 396.106, 52766.695 24/01/15,02:34:31,19,10,1, 11.9,1,1, -1.302, 10501.738, 396.129, 52766.839 24/01/15,02:34:32,00,10,1, 11.9,1,1, -1.301, 10501.734, 396.129, 52766.839 24/01/15,02:34:32,01,10,1, 11.9,1,1, -1.301, 10501.725, 396.093, 52766.695 24/01/15,02:34:32,02,10,1, 11.9,1,1, -1.301, 10501.741, 396.102, 52766.810 24/01/15,02:34:32,03,10,1, 11.9,1,1, -1.301, 10501.736, 396.123, 52766.803 24/01/15,02:34:32,04,10,1, 11.9,1,1, -1.301, 10501.755, 396.108, 52766.795 24/01/15,02:34:32,05,10,1, 11.9,1,1, -1.301, 10501.762, 396.106, 52766.729 24/01/15,02:34:32,06,10,1, 11.9,1,1, -1.301, 10501.734, 396.067, 52766.816 24/01/15,02:34:32,07,10,1, 11.9,1,1, -1.301, 10501.755, 396.104, 52766.762 24/01/15,02:34:32,08,10,1, 11.9,1,1, -1.301, 10501.768, 396.094, 52766.753 24/01/15,02:34:32,09,10,1, 11.9,1,1, -1.301, 10501.742, 396.104, 52766.760 24/01/15,02:34:32,10,10,1, 11.9,1,1, -1.301, 10501.758, 396.097, 52766.778 24/01/15,02:34:32,11,10,1, 11.9,1,1, -1.301, 10501.777, 396.089, 52766.807 24/01/15,02:34:32,12,10,1, 11.9,1,1, -1.301, 10501.768, 396.096, 52766.795 24/01/15,02:34:32,13,10,1, 11.9,1,1, -1.301, 10501.751, 396.096, 52766.788 24/01/15,02:34:32,14,10,1, 11.9,1,1, -1.301, 10501.766, 396.079, 52766.808 24/01/15,02:34:32,15,10,1, 11.9,1,1, -1.301, 10501.760, 396.088, 52766.814 24/01/15,02:34:32,16,10,1, 11.9,1,1, -1.301, 10501.771, 396.086, 52766.841 24/01/15,02:34:32,17,10,1, 11.9,1,1, -1.301, 10501.777, 396.090, 52766.760 24/01/15,02:34:32,18,10,1, 11.9,1,1, -1.301, 10501.777, 396.073, 52766.816 24/01/15,02:34:32,19,10,1, 11.9,1,1, -1.301, 10501.776, 396.068, 52766.818 24/01/15,02:34:33,00,10,1, 11.9,1,1, -1.300, 10501.776, 396.068, 52766.818 24/01/15,02:34:33,01,10,1, 11.9,1,1, -1.300, 10501.774, 396.069, 52766.856 24/01/15,02:34:33,02,10,1, 11.9,1,1, -1.300, 10501.773, 396.065, 52766.816 24/01/15,02:34:33,03,10,1, 11.9,1,1, -1.300, 10501.758, 396.080, 52766.872 24/01/15,02:34:33,04,10,1, 11.9,1,1, -1.300, 10501.784, 396.051, 52766.847 24/01/15,02:34:33,05,10,1, 11.9,1,1, -1.300, 10501.774, 396.056, 52766.829 24/01/15,02:34:33,06,10,1, 11.9,1,1, -1.300, 10501.758, 396.044, 52766.797 24/01/15,02:34:33,07,10,1, 11.9,1,1, -1.300, 10501.787, 396.029, 52766.853 24/01/15,02:34:33,08,10,1, 11.9,1,1, -1.300, 10501.782, 396.056, 52766.881 24/01/15,02:34:33,09,10,1, 11.9,1,1, -1.300, 10501.809, 396.032, 52766.886 24/01/15,02:34:33,10,10,1, 11.9,1,1, -1.300, 10501.770, 396.045, 52766.840 24/01/15,02:34:33,11,10,1, 11.9,1,1, -1.300, 10501.790, 396.029, 52766.840 24/01/15,02:34:33,12,10,1, 11.9,1,1, -1.300, 10501.794, 396.054, 52766.845 24/01/15,02:34:33,13,10,1, 11.9,1,1, -1.300, 10501.789, 396.038, 52766.817 24/01/15,02:34:33,14,10,1, 11.9,1,1, -1.300, 10501.775, 396.057, 52766.867 24/01/15,02:34:33,15,10,1, 11.9,1,1, -1.300, 10501.786, 396.060, 52766.848 24/01/15,02:34:33,16,10,1, 11.9,1,1, -1.300, 10501.774, 396.015, 52766.910 24/01/15,02:34:33,17,10,1, 11.9,1,1, -1.300, 10501.778, 396.006, 52766.832 24/01/15,02:34:33,18,10,1, 11.9,1,1, -1.300, 10501.778, 395.991, 52766.896 24/01/15,02:34:33,19,10,1, 11.9,1,1, -1.300, 10501.808, 396.013, 52766.935 24/01/15,02:34:34,00,10,1, 11.9,1,1, -1.305, 10501.801, 396.013, 52766.935 24/01/15,02:34:34,01,10,1, 11.9,1,1, -1.305, 10501.770, 396.014, 52766.882 24/01/15,02:34:34,02,10,1, 11.9,1,1, -1.305, 10501.779, 396.022, 52766.863 24/01/15,02:34:34,03,10,1, 11.9,1,1, -1.305, 10501.779, 396.022, 52766.876 24/01/15,02:34:34,04,10,1, 11.9,1,1, -1.305, 10501.775, 396.003, 52766.883 24/01/15,02:34:34,05,10,1, 11.9,1,1, -1.305, 10501.786, 395.995, 52766.803 24/01/15,02:34:34,06,10,1, 11.9,1,1, -1.305, 10501.774, 396.010, 52766.840 24/01/15,02:34:34,07,10,1, 11.9,1,1, -1.305, 10501.779, 395.997, 52766.878 24/01/15,02:34:34,08,10,1, 11.9,1,1, -1.305, 10501.821, 395.983, 52766.888 24/01/15,02:34:34,09,10,1, 11.9,1,1, -1.305, 10501.803, 395.988, 52766.820 24/01/15,02:34:34,10,10,1, 11.9,1,1, -1.305, 10501.796, 395.985, 52766.813 24/01/15,02:34:34,11,10,1, 11.9,1,1, -1.305, 10501.812, 395.990, 52766.851 24/01/15,02:34:34,12,10,1, 11.9,1,1, -1.305, 10501.776, 395.993, 52766.859 24/01/15,02:34:34,13,10,1, 11.9,1,1, -1.305, 10501.795, 395.977, 52766.834 24/01/15,02:34:34,14,10,1, 11.9,1,1, -1.305, 10501.795, 395.978, 52766.892 24/01/15,02:34:34,15,10,1, 11.9,1,1, -1.305, 10501.788, 395.951, 52766.873 24/01/15,02:34:34,16,10,1, 11.9,1,1, -1.305, 10501.815, 395.965, 52766.908 24/01/15,02:34:34,17,10,1, 11.9,1,1, -1.305, 10501.829, 395.960, 52766.900 24/01/15,02:34:34,18,10,1, 11.9,1,1, -1.305, 10501.821, 395.952, 52766.804 24/01/15,02:34:34,19,10,1, 11.9,1,1, -1.305, 10501.793, 395.930, 52766.803 24/01/15,02:34:35,00,10,1, 11.9,1,1, -1.300, 10501.792, 395.930, 52766.803 24/01/15,02:34:35,01,10,1, 11.9,1,1, -1.300, 10501.790, 395.940, 52766.870 24/01/15,02:34:35,02,10,1, 11.9,1,1, -1.300, 10501.829, 395.914, 52766.794 24/01/15,02:34:35,03,10,1, 11.9,1,1, -1.300, 10501.814, 395.952, 52766.825 24/01/15,02:34:35,04,10,1, 11.9,1,1, -1.300, 10501.828, 395.927, 52766.838 24/01/15,02:34:35,05,10,1, 11.9,1,1, -1.300, 10501.825, 395.927, 52766.850 24/01/15,02:34:35,06,10,1, 11.9,1,1, -1.300, 10501.808, 395.914, 52766.812 24/01/15,02:34:35,07,10,1, 11.9,1,1, -1.300, 10501.817, 395.921, 52766.822 24/01/15,02:34:35,08,10,1, 11.9,1,1, -1.300, 10501.825, 395.916, 52766.842 24/01/15,02:34:35,09,10,1, 11.9,1,1, -1.300, 10501.834, 395.906, 52766.864 24/01/15,02:34:35,10,10,1, 11.9,1,1, -1.300, 10501.828, 395.921, 52766.842 24/01/15,02:34:35,11,10,1, 11.9,1,1, -1.300, 10501.827, 395.915, 52766.843 24/01/15,02:34:35,12,10,1, 11.9,1,1, -1.300, 10501.836, 395.911, 52766.866 24/01/15,02:34:35,13,10,1, 11.9,1,1, -1.300, 10501.832, 395.897, 52766.896 24/01/15,02:34:35,14,10,1, 11.9,1,1, -1.300, 10501.822, 395.915, 52766.884 24/01/15,02:34:35,15,10,1, 11.9,1,1, -1.300, 10501.835, 395.896, 52766.887 24/01/15,02:34:35,16,10,1, 11.9,1,1, -1.300, 10501.836, 395.886, 52766.880 24/01/15,02:34:35,17,10,1, 11.9,1,1, -1.300, 10501.827, 395.911, 52766.876 24/01/15,02:34:35,18,10,1, 11.9,1,1, -1.300, 10501.855, 395.909, 52766.914 24/01/15,02:34:35,19,10,1, 11.9,1,1, -1.300, 10501.834, 395.907, 52766.859 24/01/15,02:34:36,00,08,1, 11.9,1,1, -1.305, 10501.826, 395.907, 52766.859 24/01/15,02:34:36,01,08,1, 11.9,1,1, -1.305, 10501.844, 395.860, 52766.832 24/01/15,02:34:36,02,08,1, 11.9,1,1, -1.305, 10501.860, 395.868, 52766.858 24/01/15,02:34:36,03,08,1, 11.9,1,1, -1.305, 10501.825, 395.860, 52766.889 24/01/15,02:34:36,04,08,1, 11.9,1,1, -1.305, 10501.854, 395.855, 52766.845 24/01/15,02:34:36,05,08,1, 11.9,1,1, -1.305, 10501.844, 395.876, 52766.936 24/01/15,02:34:36,06,08,1, 11.9,1,1, -1.305, 10501.863, 395.881, 52766.894 24/01/15,02:34:36,07,08,1, 11.9,1,1, -1.305, 10501.860, 395.845, 52766.851 24/01/15,02:34:36,08,08,1, 11.9,1,1, -1.305, 10501.840, 395.840, 52766.863 24/01/15,02:34:36,09,08,1, 11.9,1,1, -1.305, 10501.834, 395.849, 52766.893 24/01/15,02:34:36,10,08,1, 11.9,1,1, -1.305, 10501.860, 395.858, 52766.843 24/01/15,02:34:36,11,08,1, 11.9,1,1, -1.305, 10501.853, 395.840, 52766.833 24/01/15,02:34:36,12,08,1, 11.9,1,1, -1.305, 10501.828, 395.861, 52766.830 24/01/15,02:34:36,13,08,1, 11.9,1,1, -1.305, 10501.842, 395.844, 52766.921 24/01/15,02:34:36,14,08,1, 11.9,1,1, -1.305, 10501.833, 395.841, 52766.819 24/01/15,02:34:36,15,08,1, 11.9,1,1, -1.305, 10501.868, 395.825, 52766.949 24/01/15,02:34:36,16,08,1, 11.9,1,1, -1.305, 10501.842, 395.831, 52766.912 24/01/15,02:34:36,17,08,1, 11.9,1,1, -1.305, 10501.858, 395.826, 52766.818 24/01/15,02:34:36,18,08,1, 11.9,1,1, -1.305, 10501.848, 395.843, 52766.841 24/01/15,02:34:36,19,08,1, 11.9,1,1, -1.305, 10501.858, 395.828, 52766.910 24/01/15,02:34:37,00,09,1, 11.9,1,1, -1.300, 10501.851, 395.828, 52766.910 24/01/15,02:34:37,01,09,1, 11.9,1,1, -1.300, 10501.866, 395.818, 52766.891 24/01/15,02:34:37,02,09,1, 11.9,1,1, -1.300, 10501.850, 395.822, 52766.842 24/01/15,02:34:37,03,09,1, 11.9,1,1, -1.300, 10501.858, 395.816, 52766.898 24/01/15,02:34:37,04,09,1, 11.9,1,1, -1.300, 10501.849, 395.810, 52766.783 24/01/15,02:34:37,05,09,1, 11.9,1,1, -1.300, 10501.847, 395.817, 52766.825 24/01/15,02:34:37,06,09,1, 11.9,1,1, -1.300, 10501.801, 395.794, 52766.848 24/01/15,02:34:37,07,09,1, 11.9,1,1, -1.300, 10501.852, 395.789, 52766.933 24/01/15,02:34:37,08,09,1, 11.9,1,1, -1.300, 10501.844, 395.780, 52766.864 24/01/15,02:34:37,09,09,1, 11.9,1,1, -1.300, 10501.853, 395.780, 52766.841 24/01/15,02:34:37,10,09,1, 11.9,1,1, -1.300, 10501.866, 395.797, 52766.870 24/01/15,02:34:37,11,09,1, 11.9,1,1, -1.300, 10501.887, 395.789, 52766.856 24/01/15,02:34:37,12,09,1, 11.9,1,1, -1.300, 10501.891, 395.773, 52766.870 24/01/15,02:34:37,13,09,1, 11.9,1,1, -1.300, 10501.879, 395.771, 52766.808 24/01/15,02:34:37,14,09,1, 11.9,1,1, -1.300, 10501.884, 395.795, 52766.860 24/01/15,02:34:37,15,09,1, 11.9,1,1, -1.300, 10501.892, 395.766, 52766.850 24/01/15,02:34:37,16,09,1, 11.9,1,1, -1.300, 10501.891, 395.764, 52766.818 24/01/15,02:34:37,17,09,1, 11.9,1,1, -1.300, 10501.882, 395.766, 52766.889 24/01/15,02:34:37,18,09,1, 11.9,1,1, -1.300, 10501.861, 395.798, 52767.165 24/01/15,02:34:37,19,09,1, 11.9,1,1, -1.300, 10501.915, 395.765, 52766.848 24/01/15,02:34:38,00,09,1, 11.9,1,1, -1.302, 10501.909, 395.765, 52766.848 24/01/15,02:34:38,01,09,1, 11.9,1,1, -1.302, 10501.899, 395.750, 52766.823 24/01/15,02:34:38,02,09,1, 11.9,1,1, -1.302, 10501.896, 395.751, 52766.827 24/01/15,02:34:38,03,09,1, 11.9,1,1, -1.302, 10501.896, 395.740, 52766.883 24/01/15,02:34:38,04,09,1, 11.9,1,1, -1.302, 10501.889, 395.746, 52766.823 24/01/15,02:34:38,05,09,1, 11.9,1,1, -1.302, 10501.848, 395.747, 52766.879 24/01/15,02:34:38,06,09,1, 11.9,1,1, -1.302, 10501.870, 395.735, 52766.869 24/01/15,02:34:38,07,09,1, 11.9,1,1, -1.302, 10501.898, 395.745, 52766.870 24/01/15,02:34:38,08,09,1, 11.9,1,1, -1.302, 10501.889, 395.720, 52766.902 24/01/15,02:34:38,09,09,1, 11.9,1,1, -1.302, 10501.886, 395.750, 52766.902 24/01/15,02:34:38,10,09,1, 11.9,1,1, -1.302, 10501.885, 395.728, 52766.799 24/01/15,02:34:38,11,09,1, 11.9,1,1, -1.302, 10501.892, 395.714, 52766.834 24/01/15,02:34:38,12,09,1, 11.9,1,1, -1.302, 10501.910, 395.718, 52766.832 24/01/15,02:34:38,13,09,1, 11.9,1,1, -1.302, 10501.916, 395.717, 52766.844 24/01/15,02:34:38,14,09,1, 11.9,1,1, -1.302, 10501.883, 395.707, 52766.865 24/01/15,02:34:38,15,09,1, 11.9,1,1, -1.302, 10501.900, 395.704, 52766.802 24/01/15,02:34:38,16,09,1, 11.9,1,1, -1.302, 10501.901, 395.683, 52766.913 24/01/15,02:34:38,17,09,1, 11.9,1,1, -1.302, 10501.897, 395.706, 52766.920 24/01/15,02:34:38,18,09,1, 11.9,1,1, -1.302, 10501.889, 395.708, 52766.881 24/01/15,02:34:38,19,09,1, 11.9,1,1, -1.302, 10501.896, 395.671, 52766.807 24/01/15,02:34:39,00,10,1, 12.0,1,1, -1.301, 10501.893, 395.671, 52766.807 24/01/15,02:34:39,01,10,1, 12.0,1,1, -1.301, 10501.899, 395.656, 52766.828 24/01/15,02:34:39,02,10,1, 12.0,1,1, -1.301, 10501.909, 395.661, 52766.930 24/01/15,02:34:39,03,10,1, 12.0,1,1, -1.301, 10501.907, 395.666, 52766.885 24/01/15,02:34:39,04,10,1, 12.0,1,1, -1.301, 10501.939, 395.657, 52766.848 24/01/15,02:34:39,05,10,1, 12.0,1,1, -1.301, 10501.918, 395.652, 52766.867 24/01/15,02:34:39,06,10,1, 12.0,1,1, -1.301, 10501.901, 395.637, 52766.782 24/01/15,02:34:39,07,10,1, 12.0,1,1, -1.301, 10501.920, 395.657, 52766.786 24/01/15,02:34:39,08,10,1, 12.0,1,1, -1.301, 10501.910, 395.642, 52766.832 24/01/15,02:34:39,09,10,1, 12.0,1,1, -1.301, 10501.921, 395.629, 52766.766 24/01/15,02:34:39,10,10,1, 12.0,1,1, -1.301, 10501.936, 395.656, 52766.801 24/01/15,02:34:39,11,10,1, 12.0,1,1, -1.301, 10501.924, 395.642, 52766.857 24/01/15,02:34:39,12,10,1, 12.0,1,1, -1.301, 10501.922, 395.632, 52766.836 24/01/15,02:34:39,13,10,1, 12.0,1,1, -1.301, 10501.917, 395.636, 52766.851 24/01/15,02:34:39,14,10,1, 12.0,1,1, -1.301, 10501.938, 395.604, 52766.871 24/01/15,02:34:39,15,10,1, 12.0,1,1, -1.301, 10501.940, 395.621, 52766.901 24/01/15,02:34:39,16,10,1, 12.0,1,1, -1.301, 10501.934, 395.650, 52766.846 24/01/15,02:34:39,17,10,1, 12.0,1,1, -1.301, 10501.937, 395.614, 52766.807 24/01/15,02:34:39,18,10,1, 12.0,1,1, -1.301, 10501.942, 395.600, 52766.834 24/01/15,02:34:39,19,10,1, 12.0,1,1, -1.301, 10501.942, 395.598, 52766.821 24/01/15,02:34:40,00,09,1, 11.8,1,1, -1.298, 10501.934, 395.598, 52766.821 24/01/15,02:34:40,01,09,1, 11.8,1,1, -1.298, 10501.931, 395.613, 52766.815 24/01/15,02:34:40,02,09,1, 11.8,1,1, -1.298, 10501.945, 395.595, 52766.825 24/01/15,02:34:40,03,09,1, 11.8,1,1, -1.298, 10501.979, 395.609, 52766.798 24/01/15,02:34:40,04,09,1, 11.8,1,1, -1.298, 10501.960, 395.606, 52766.831 24/01/15,02:34:40,05,09,1, 11.8,1,1, -1.298, 10501.953, 395.591, 52766.817 24/01/15,02:34:40,06,09,1, 11.8,1,1, -1.298, 10501.966, 395.580, 52766.824 24/01/15,02:34:40,07,09,1, 11.8,1,1, -1.298, 10501.974, 395.594, 52766.856 24/01/15,02:34:40,08,09,1, 11.8,1,1, -1.298, 10501.969, 395.584, 52766.813 24/01/15,02:34:40,09,09,1, 11.8,1,1, -1.298, 10501.945, 395.563, 52766.807 24/01/15,02:34:40,10,09,1, 11.8,1,1, -1.298, 10501.961, 395.596, 52766.829 24/01/15,02:34:40,11,09,1, 11.8,1,1, -1.298, 10501.961, 395.579, 52766.742 24/01/15,02:34:40,12,09,1, 11.8,1,1, -1.298, 10501.971, 395.571, 52766.820 24/01/15,02:34:40,13,09,1, 11.8,1,1, -1.298, 10501.980, 395.585, 52766.848 24/01/15,02:34:40,14,09,1, 11.8,1,1, -1.298, 10501.977, 395.583, 52766.814 24/01/15,02:34:40,15,09,1, 11.8,1,1, -1.298, 10501.961, 395.557, 52766.811 24/01/15,02:34:40,16,09,1, 11.8,1,1, -1.298, 10501.968, 395.558, 52766.798 24/01/15,02:34:40,17,09,1, 11.8,1,1, -1.298, 10501.982, 395.562, 52766.805 24/01/15,02:34:40,18,09,1, 11.8,1,1, -1.298, 10501.985, 395.539, 52766.790 24/01/15,02:34:40,19,09,1, 11.8,1,1, -1.298, 10501.992, 395.537, 52766.793 24/01/15,02:34:41,00,09,1, 11.9,1,1, -1.300, 10501.984, 395.537, 52766.793 24/01/15,02:34:41,01,09,1, 11.9,1,1, -1.300, 10501.982, 395.529, 52766.804 24/01/15,02:34:41,02,09,1, 11.9,1,1, -1.300, 10501.989, 395.504, 52766.790 24/01/15,02:34:41,03,09,1, 11.9,1,1, -1.300, 10501.987, 395.527, 52766.796 24/01/15,02:34:41,04,09,1, 11.9,1,1, -1.300, 10501.990, 395.520, 52766.817 24/01/15,02:34:41,05,09,1, 11.9,1,1, -1.300, 10501.991, 395.516, 52766.806 24/01/15,02:34:41,06,09,1, 11.9,1,1, -1.300, 10502.018, 395.524, 52766.803 24/01/15,02:34:41,07,09,1, 11.9,1,1, -1.300, 10502.002, 395.533, 52766.831 24/01/15,02:34:41,08,09,1, 11.9,1,1, -1.300, 10502.010, 395.532, 52766.767 24/01/15,02:34:41,09,09,1, 11.9,1,1, -1.300, 10501.959, 395.556, 52766.779 24/01/15,02:34:41,10,09,1, 11.9,1,1, -1.300, 10501.997, 395.537, 52766.800 24/01/15,02:34:41,11,09,1, 11.9,1,1, -1.300, 10501.982, 395.521, 52766.804 24/01/15,02:34:41,12,09,1, 11.9,1,1, -1.300, 10502.033, 395.510, 52766.845 24/01/15,02:34:41,13,09,1, 11.9,1,1, -1.300, 10501.990, 395.541, 52766.866 24/01/15,02:34:41,14,09,1, 11.9,1,1, -1.300, 10501.993, 395.520, 52766.819 24/01/15,02:34:41,15,09,1, 11.9,1,1, -1.300, 10502.013, 395.515, 52766.803 24/01/15,02:34:41,16,09,1, 11.9,1,1, -1.300, 10501.996, 395.498, 52766.766 24/01/15,02:34:41,17,09,1, 11.9,1,1, -1.300, 10502.000, 395.511, 52766.799 24/01/15,02:34:41,18,09,1, 11.9,1,1, -1.300, 10502.006, 395.490, 52766.767 24/01/15,02:34:41,19,09,1, 11.9,1,1, -1.300, 10502.008, 395.527, 52766.756 24/01/15,02:34:42,00,09,1, 12.0,1,1, -1.301, 10502.001, 395.527, 52766.756 24/01/15,02:34:42,01,09,1, 12.0,1,1, -1.301, 10502.017, 395.509, 52766.765 24/01/15,02:34:42,02,09,1, 12.0,1,1, -1.301, 10502.020, 395.523, 52766.783 24/01/15,02:34:42,03,09,1, 12.0,1,1, -1.301, 10502.014, 395.494, 52766.792 24/01/15,02:34:42,04,09,1, 12.0,1,1, -1.301, 10502.015, 395.507, 52766.763 24/01/15,02:34:42,05,09,1, 12.0,1,1, -1.301, 10502.013, 395.531, 52767.027 24/01/15,02:34:42,06,09,1, 12.0,1,1, -1.301, 10502.054, 395.507, 52766.738 24/01/15,02:34:42,07,09,1, 12.0,1,1, -1.301, 10502.041, 395.518, 52766.742 24/01/15,02:34:42,08,09,1, 12.0,1,1, -1.301, 10502.011, 395.480, 52766.543 24/01/15,02:34:42,09,09,1, 12.0,1,1, -1.301, 10502.018, 395.486, 52766.831 24/01/15,02:34:42,10,09,1, 12.0,1,1, -1.301, 10502.028, 395.504, 52766.772 24/01/15,02:34:42,11,09,1, 12.0,1,1, -1.301, 10502.019, 395.496, 52766.764 24/01/15,02:34:42,12,09,1, 12.0,1,1, -1.301, 10502.041, 395.492, 52766.795 24/01/15,02:34:42,13,09,1, 12.0,1,1, -1.301, 10502.019, 395.496, 52766.766 24/01/15,02:34:42,14,09,1, 12.0,1,1, -1.301, 10502.014, 395.487, 52766.803 24/01/15,02:34:42,15,09,1, 12.0,1,1, -1.301, 10502.018, 395.477, 52766.820 24/01/15,02:34:42,16,09,1, 12.0,1,1, -1.301, 10502.036, 395.493, 52766.766 24/01/15,02:34:42,17,09,1, 12.0,1,1, -1.301, 10502.038, 395.467, 52766.792 24/01/15,02:34:42,18,09,1, 12.0,1,1, -1.301, 10502.039, 395.479, 52766.803 24/01/15,02:34:42,19,09,1, 12.0,1,1, -1.301, 10502.000, 395.474, 52766.609 24/01/15,02:34:43,00,09,1, 11.9,1,1, -1.300, 10501.993, 395.474, 52766.609 24/01/15,02:34:43,01,09,1, 11.9,1,1, -1.300, 10502.032, 395.484, 52767.003 24/01/15,02:34:43,02,09,1, 11.9,1,1, -1.300, 10502.012, 395.465, 52766.819 24/01/15,02:34:43,03,09,1, 11.9,1,1, -1.300, 10502.044, 395.475, 52766.813 24/01/15,02:34:43,04,09,1, 11.9,1,1, -1.300, 10501.993, 395.502, 52767.133 24/01/15,02:34:43,05,09,1, 11.9,1,1, -1.300, 10502.022, 395.472, 52766.811 24/01/15,02:34:43,06,09,1, 11.9,1,1, -1.300, 10502.066, 395.481, 52766.803 24/01/15,02:34:43,07,09,1, 11.9,1,1, -1.300, 10502.030, 395.481, 52766.737 24/01/15,02:34:43,08,09,1, 11.9,1,1, -1.300, 10502.047, 395.464, 52766.788 24/01/15,02:34:43,09,09,1, 11.9,1,1, -1.300, 10502.027, 395.486, 52766.803 24/01/15,02:34:43,10,09,1, 11.9,1,1, -1.300, 10502.012, 395.501, 52766.773 24/01/15,02:34:43,11,09,1, 11.9,1,1, -1.300, 10502.040, 395.501, 52766.785 24/01/15,02:34:43,12,09,1, 11.9,1,1, -1.300, 10502.030, 395.508, 52766.769 24/01/15,02:34:43,13,09,1, 11.9,1,1, -1.300, 10502.019, 395.477, 52766.816 24/01/15,02:34:43,14,09,1, 11.9,1,1, -1.300, 10502.024, 395.472, 52766.893 24/01/15,02:34:43,15,09,1, 11.9,1,1, -1.300, 10502.041, 395.463, 52766.696 24/01/15,02:34:43,16,09,1, 11.9,1,1, -1.300, 10502.028, 395.467, 52766.726 24/01/15,02:34:43,17,09,1, 11.9,1,1, -1.300, 10502.029, 395.466, 52766.745 24/01/15,02:34:43,18,09,1, 11.9,1,1, -1.300, 10502.051, 395.451, 52766.735 24/01/15,02:34:43,19,09,1, 11.9,1,1, -1.300, 10502.029, 395.469, 52766.926 24/01/15,02:34:44,00,09,1, 11.9,1,1, -1.302, 10502.026, 395.469, 52766.926 24/01/15,02:34:44,01,09,1, 11.9,1,1, -1.302, 10502.059, 395.478, 52766.795 24/01/15,02:34:44,02,09,1, 11.9,1,1, -1.302, 10502.047, 395.473, 52766.760 24/01/15,02:34:44,03,09,1, 11.9,1,1, -1.302, 10502.029, 395.473, 52766.792 24/01/15,02:34:44,04,09,1, 11.9,1,1, -1.302, 10502.037, 395.458, 52766.751 24/01/15,02:34:44,05,09,1, 11.9,1,1, -1.302, 10502.028, 395.473, 52766.751 24/01/15,02:34:44,06,09,1, 11.9,1,1, -1.302, 10502.013, 395.469, 52766.743 24/01/15,02:34:44,07,09,1, 11.9,1,1, -1.302, 10502.019, 395.468, 52766.745 24/01/15,02:34:44,08,09,1, 11.9,1,1, -1.302, 10502.046, 395.455, 52766.784 24/01/15,02:34:44,09,09,1, 11.9,1,1, -1.302, 10502.029, 395.458, 52766.758 24/01/15,02:34:44,10,09,1, 11.9,1,1, -1.302, 10502.041, 395.452, 52766.734 24/01/15,02:34:44,11,09,1, 11.9,1,1, -1.302, 10502.031, 395.455, 52766.808 24/01/15,02:34:44,12,09,1, 11.9,1,1, -1.302, 10502.029, 395.474, 52766.753 24/01/15,02:34:44,13,09,1, 11.9,1,1, -1.302, 10502.031, 395.476, 52766.752 24/01/15,02:34:44,14,09,1, 11.9,1,1, -1.302, 10502.051, 395.482, 52766.707 24/01/15,02:34:44,15,09,1, 11.9,1,1, -1.302, 10502.039, 395.436, 52766.764 24/01/15,02:34:44,16,09,1, 11.9,1,1, -1.302, 10502.031, 395.464, 52766.727 24/01/15,02:34:44,17,09,1, 11.9,1,1, -1.302, 10502.044, 395.438, 52766.809 24/01/15,02:34:44,18,09,1, 11.9,1,1, -1.302, 10502.008, 395.461, 52766.758 24/01/15,02:34:44,19,09,1, 11.9,1,1, -1.302, 10502.031, 395.472, 52766.786 24/01/15,02:34:45,00,09,1, 12.0,1,1, -1.300, 10502.026, 395.472, 52766.786 24/01/15,02:34:45,01,09,1, 12.0,1,1, -1.300, 10502.007, 395.466, 52766.768 24/01/15,02:34:45,02,09,1, 12.0,1,1, -1.300, 10502.009, 395.465, 52766.766 24/01/15,02:34:45,03,09,1, 12.0,1,1, -1.300, 10502.039, 395.452, 52766.825 24/01/15,02:34:45,04,09,1, 12.0,1,1, -1.300, 10502.041, 395.463, 52766.775 24/01/15,02:34:45,05,09,1, 12.0,1,1, -1.300, 10502.024, 395.473, 52766.738 24/01/15,02:34:45,06,09,1, 12.0,1,1, -1.300, 10502.044, 395.441, 52766.760 24/01/15,02:34:45,07,09,1, 12.0,1,1, -1.300, 10502.041, 395.452, 52766.775 24/01/15,02:34:45,08,09,1, 12.0,1,1, -1.300, 10502.019, 395.472, 52766.797 24/01/15,02:34:45,09,09,1, 12.0,1,1, -1.300, 10502.000, 395.428, 52766.763 24/01/15,02:34:45,10,09,1, 12.0,1,1, -1.300, 10502.016, 395.442, 52766.830 24/01/15,02:34:45,11,09,1, 12.0,1,1, -1.300, 10502.003, 395.460, 52766.811 24/01/15,02:34:45,12,09,1, 12.0,1,1, -1.300, 10502.021, 395.440, 52766.721 24/01/15,02:34:45,13,09,1, 12.0,1,1, -1.300, 10502.027, 395.447, 52766.832 24/01/15,02:34:45,14,09,1, 12.0,1,1, -1.300, 10502.027, 395.437, 52766.778 24/01/15,02:34:45,15,09,1, 12.0,1,1, -1.300, 10502.028, 395.447, 52766.772 24/01/15,02:34:45,16,09,1, 12.0,1,1, -1.300, 10502.029, 395.436, 52766.779 24/01/15,02:34:45,17,09,1, 12.0,1,1, -1.300, 10502.022, 395.430, 52766.773 24/01/15,02:34:45,18,09,1, 12.0,1,1, -1.300, 10502.049, 395.420, 52766.797 24/01/15,02:34:45,19,09,1, 12.0,1,1, -1.300, 10502.040, 395.424, 52766.767 24/01/15,02:34:46,00,09,1, 11.9,1,1, -1.302, 10502.034, 395.424, 52766.767 24/01/15,02:34:46,01,09,1, 11.9,1,1, -1.302, 10502.023, 395.439, 52766.817 24/01/15,02:34:46,02,09,1, 11.9,1,1, -1.302, 10502.029, 395.428, 52766.787 24/01/15,02:34:46,03,09,1, 11.9,1,1, -1.302, 10502.006, 395.445, 52766.738 24/01/15,02:34:46,04,09,1, 11.9,1,1, -1.302, 10502.017, 395.447, 52766.806 24/01/15,02:34:46,05,09,1, 11.9,1,1, -1.302, 10502.021, 395.437, 52766.781 24/01/15,02:34:46,06,09,1, 11.9,1,1, -1.302, 10502.015, 395.418, 52766.730 24/01/15,02:34:46,07,09,1, 11.9,1,1, -1.302, 10502.024, 395.421, 52766.752 24/01/15,02:34:46,08,09,1, 11.9,1,1, -1.302, 10502.004, 395.449, 52766.822 24/01/15,02:34:46,09,09,1, 11.9,1,1, -1.302, 10502.042, 395.438, 52766.888 24/01/15,02:34:46,10,09,1, 11.9,1,1, -1.302, 10502.020, 395.434, 52766.844 24/01/15,02:34:46,11,09,1, 11.9,1,1, -1.302, 10502.014, 395.425, 52766.837 24/01/15,02:34:46,12,09,1, 11.9,1,1, -1.302, 10502.010, 395.419, 52766.759 24/01/15,02:34:46,13,09,1, 11.9,1,1, -1.302, 10502.030, 395.423, 52766.835 24/01/15,02:34:46,14,09,1, 11.9,1,1, -1.302, 10502.009, 395.411, 52766.827 24/01/15,02:34:46,15,09,1, 11.9,1,1, -1.302, 10502.018, 395.431, 52766.797 24/01/15,02:34:46,16,09,1, 11.9,1,1, -1.302, 10502.028, 395.414, 52766.785 24/01/15,02:34:46,17,09,1, 11.9,1,1, -1.302, 10502.057, 395.417, 52766.817 24/01/15,02:34:46,18,09,1, 11.9,1,1, -1.302, 10502.034, 395.413, 52766.797 24/01/15,02:34:46,19,09,1, 11.9,1,1, -1.302, 10502.023, 395.422, 52766.837 24/01/15,02:34:47,00,10,1, 11.9,1,1, -1.301, 10502.018, 395.422, 52766.837 24/01/15,02:34:47,01,10,1, 11.9,1,1, -1.301, 10501.995, 395.418, 52766.836 24/01/15,02:34:47,02,10,1, 11.9,1,1, -1.301, 10502.021, 395.438, 52766.760 24/01/15,02:34:47,03,10,1, 11.9,1,1, -1.301, 10502.057, 395.400, 52766.594 24/01/15,02:34:47,04,10,1, 11.9,1,1, -1.301, 10502.008, 395.425, 52766.810 24/01/15,02:34:47,05,10,1, 11.9,1,1, -1.301, 10502.018, 395.411, 52766.780 24/01/15,02:34:47,06,10,1, 11.9,1,1, -1.301, 10502.032, 395.442, 52766.849 24/01/15,02:34:47,07,10,1, 11.9,1,1, -1.301, 10502.015, 395.433, 52766.878 24/01/15,02:34:47,08,10,1, 11.9,1,1, -1.301, 10502.037, 395.398, 52766.814 24/01/15,02:34:47,09,10,1, 11.9,1,1, -1.301, 10502.031, 395.439, 52766.857 24/01/15,02:34:47,10,10,1, 11.9,1,1, -1.301, 10502.024, 395.422, 52766.841 24/01/15,02:34:47,11,10,1, 11.9,1,1, -1.301, 10502.035, 395.415, 52766.846 24/01/15,02:34:47,12,10,1, 11.9,1,1, -1.301, 10502.023, 395.424, 52766.832 24/01/15,02:34:47,13,10,1, 11.9,1,1, -1.301, 10502.028, 395.425, 52766.815 24/01/15,02:34:47,14,10,1, 11.9,1,1, -1.301, 10502.031, 395.435, 52766.842 24/01/15,02:34:47,15,10,1, 11.9,1,1, -1.301, 10502.014, 395.429, 52766.806 24/01/15,02:34:47,16,10,1, 11.9,1,1, -1.301, 10501.996, 395.428, 52766.913 24/01/15,02:34:47,17,10,1, 11.9,1,1, -1.301, 10502.018, 395.424, 52766.819 24/01/15,02:34:47,18,10,1, 11.9,1,1, -1.301, 10502.049, 395.408, 52766.452 24/01/15,02:34:47,19,10,1, 11.9,1,1, -1.301, 10501.969, 395.435, 52766.899 24/01/15,02:34:48,00,10,1, 11.9,1,1, -1.300, 10501.968, 395.435, 52766.899 24/01/15,02:34:48,01,10,1, 11.9,1,1, -1.300, 10502.009, 395.422, 52766.922 24/01/15,02:34:48,02,10,1, 11.9,1,1, -1.300, 10502.007, 395.411, 52766.777 24/01/15,02:34:48,03,10,1, 11.9,1,1, -1.300, 10502.000, 395.403, 52766.870 24/01/15,02:34:48,04,10,1, 11.9,1,1, -1.300, 10502.034, 395.394, 52766.778 24/01/15,02:34:48,05,10,1, 11.9,1,1, -1.300, 10502.015, 395.400, 52766.862 24/01/15,02:34:48,06,10,1, 11.9,1,1, -1.300, 10501.983, 395.411, 52766.862 24/01/15,02:34:48,07,10,1, 11.9,1,1, -1.300, 10502.029, 395.393, 52766.786 24/01/15,02:34:48,08,10,1, 11.9,1,1, -1.300, 10502.016, 395.401, 52766.856 24/01/15,02:34:48,09,10,1, 11.9,1,1, -1.300, 10502.003, 395.404, 52766.853 24/01/15,02:34:48,10,10,1, 11.9,1,1, -1.300, 10502.021, 395.397, 52766.874 24/01/15,02:34:48,11,10,1, 11.9,1,1, -1.300, 10502.012, 395.392, 52766.821 24/01/15,02:34:48,12,10,1, 11.9,1,1, -1.300, 10502.037, 395.398, 52766.777 24/01/15,02:34:48,13,10,1, 11.9,1,1, -1.300, 10502.024, 395.393, 52766.921 24/01/15,02:34:48,14,10,1, 11.9,1,1, -1.300, 10502.014, 395.414, 52766.913 24/01/15,02:34:48,15,10,1, 11.9,1,1, -1.300, 10502.037, 395.384, 52766.816 24/01/15,02:34:48,16,10,1, 11.9,1,1, -1.300, 10502.035, 395.387, 52766.858 24/01/15,02:34:48,17,10,1, 11.9,1,1, -1.300, 10502.031, 395.395, 52766.873 24/01/15,02:34:48,18,10,1, 11.9,1,1, -1.300, 10502.019, 395.387, 52766.865 24/01/15,02:34:48,19,10,1, 11.9,1,1, -1.300, 10502.016, 395.374, 52766.845 24/01/15,02:34:49,00,10,1, 11.9,1,1, -1.303, 10502.009, 395.374, 52766.845 24/01/15,02:34:49,01,10,1, 11.9,1,1, -1.303, 10502.043, 395.372, 52766.851 24/01/15,02:34:49,02,10,1, 11.9,1,1, -1.303, 10502.009, 395.369, 52766.889 24/01/15,02:34:49,03,10,1, 11.9,1,1, -1.303, 10502.054, 395.381, 52766.882 24/01/15,02:34:49,04,10,1, 11.9,1,1, -1.303, 10502.031, 395.370, 52766.849 24/01/15,02:34:49,05,10,1, 11.9,1,1, -1.303, 10502.013, 395.392, 52766.886 24/01/15,02:34:49,06,10,1, 11.9,1,1, -1.303, 10502.031, 395.380, 52766.875 24/01/15,02:34:49,07,10,1, 11.9,1,1, -1.303, 10502.013, 395.353, 52766.841 24/01/15,02:34:49,08,10,1, 11.9,1,1, -1.303, 10502.043, 395.353, 52766.720 24/01/15,02:34:49,09,10,1, 11.9,1,1, -1.303, 10502.022, 395.358, 52766.873 24/01/15,02:34:49,10,10,1, 11.9,1,1, -1.303, 10502.047, 395.351, 52766.915 24/01/15,02:34:49,11,10,1, 11.9,1,1, -1.303, 10502.055, 395.357, 52766.871 24/01/15,02:34:49,12,10,1, 11.9,1,1, -1.303, 10502.036, 395.370, 52766.891 24/01/15,02:34:49,13,10,1, 11.9,1,1, -1.303, 10502.028, 395.375, 52766.873 24/01/15,02:34:49,14,10,1, 11.9,1,1, -1.303, 10502.026, 395.352, 52766.863 24/01/15,02:34:49,15,10,1, 11.9,1,1, -1.303, 10502.023, 395.334, 52766.837 24/01/15,02:34:49,16,10,1, 11.9,1,1, -1.303, 10502.033, 395.313, 52766.868 24/01/15,02:34:49,17,10,1, 11.9,1,1, -1.303, 10502.011, 395.334, 52766.889 24/01/15,02:34:49,18,10,1, 11.9,1,1, -1.303, 10502.007, 395.319, 52766.901 24/01/15,02:34:49,19,10,1, 11.9,1,1, -1.303, 10502.046, 395.322, 52766.808 24/01/15,02:34:50,00,10,1, 11.9,1,1, -1.300, 10502.043, 395.322, 52766.808 24/01/15,02:34:50,01,10,1, 11.9,1,1, -1.300, 10502.038, 395.317, 52766.847 24/01/15,02:34:50,02,10,1, 11.9,1,1, -1.300, 10502.004, 395.313, 52766.884 24/01/15,02:34:50,03,10,1, 11.9,1,1, -1.300, 10502.046, 395.322, 52766.880 24/01/15,02:34:50,04,10,1, 11.9,1,1, -1.300, 10502.024, 395.328, 52766.853 24/01/15,02:34:50,05,10,1, 11.9,1,1, -1.300, 10502.028, 395.317, 52766.897 24/01/15,02:34:50,06,10,1, 11.9,1,1, -1.300, 10501.998, 395.302, 52766.844 24/01/15,02:34:50,07,10,1, 11.9,1,1, -1.300, 10502.024, 395.306, 52766.933 24/01/15,02:34:50,08,10,1, 11.9,1,1, -1.300, 10502.025, 395.289, 52766.847 24/01/15,02:34:50,09,10,1, 11.9,1,1, -1.300, 10502.032, 395.299, 52766.776 24/01/15,02:34:50,10,10,1, 11.9,1,1, -1.300, 10502.030, 395.309, 52766.948 24/01/15,02:34:50,11,10,1, 11.9,1,1, -1.300, 10502.055, 395.281, 52766.904 24/01/15,02:34:50,12,10,1, 11.9,1,1, -1.300, 10502.044, 395.281, 52766.926 24/01/15,02:34:50,13,10,1, 11.9,1,1, -1.300, 10502.027, 395.302, 52766.900 24/01/15,02:34:50,14,10,1, 11.9,1,1, -1.300, 10502.032, 395.291, 52766.938 24/01/15,02:34:50,15,10,1, 11.9,1,1, -1.300, 10502.032, 395.289, 52766.942 24/01/15,02:34:50,16,10,1, 11.9,1,1, -1.300, 10502.047, 395.288, 52766.920 24/01/15,02:34:50,17,10,1, 11.9,1,1, -1.300, 10502.033, 395.265, 52766.897 24/01/15,02:34:50,18,10,1, 11.9,1,1, -1.300, 10502.038, 395.272, 52766.891 24/01/15,02:34:50,19,10,1, 11.9,1,1, -1.300, 10502.041, 395.277, 52766.970 24/01/15,02:34:51,00,10,1, 11.9,1,1, -1.299, 10502.034, 395.277, 52766.970 24/01/15,02:34:51,01,10,1, 11.9,1,1, -1.299, 10502.057, 395.265, 52766.927 24/01/15,02:34:51,02,10,1, 11.9,1,1, -1.299, 10502.066, 395.257, 52766.890 24/01/15,02:34:51,03,10,1, 11.9,1,1, -1.299, 10502.047, 395.255, 52766.890 24/01/15,02:34:51,04,10,1, 11.9,1,1, -1.299, 10502.029, 395.231, 52766.929 24/01/15,02:34:51,05,10,1, 11.9,1,1, -1.299, 10502.044, 395.265, 52766.892 24/01/15,02:34:51,06,10,1, 11.9,1,1, -1.299, 10502.034, 395.233, 52766.901 24/01/15,02:34:51,07,10,1, 11.9,1,1, -1.299, 10502.028, 395.218, 52766.945 24/01/15,02:34:51,08,10,1, 11.9,1,1, -1.299, 10502.059, 395.223, 52766.869 24/01/15,02:34:51,09,10,1, 11.9,1,1, -1.299, 10502.042, 395.218, 52766.897 24/01/15,02:34:51,10,10,1, 11.9,1,1, -1.299, 10502.033, 395.229, 52766.915 24/01/15,02:34:51,11,10,1, 11.9,1,1, -1.299, 10502.078, 395.220, 52766.776 24/01/15,02:34:51,12,10,1, 11.9,1,1, -1.299, 10502.026, 395.228, 52766.936 24/01/15,02:34:51,13,10,1, 11.9,1,1, -1.299, 10502.040, 395.215, 52766.861 24/01/15,02:34:51,14,10,1, 11.9,1,1, -1.299, 10502.047, 395.215, 52766.857 24/01/15,02:34:51,15,10,1, 11.9,1,1, -1.299, 10502.045, 395.203, 52766.889 24/01/15,02:34:51,16,10,1, 11.9,1,1, -1.299, 10502.050, 395.195, 52766.894 24/01/15,02:34:51,17,10,1, 11.9,1,1, -1.299, 10502.064, 395.188, 52766.844 24/01/15,02:34:51,18,10,1, 11.9,1,1, -1.299, 10502.071, 395.178, 52766.861 24/01/15,02:34:51,19,10,1, 11.9,1,1, -1.299, 10502.061, 395.207, 52766.881 24/01/15,02:34:52,00,10,1, 11.9,1,1, -1.300, 10502.059, 395.207, 52766.881 24/01/15,02:34:52,01,10,1, 11.9,1,1, -1.300, 10502.069, 395.203, 52766.897 24/01/15,02:34:52,02,10,1, 11.9,1,1, -1.300, 10502.058, 395.171, 52766.927 24/01/15,02:34:52,03,10,1, 11.9,1,1, -1.300, 10502.081, 395.153, 52766.829 24/01/15,02:34:52,04,10,1, 11.9,1,1, -1.300, 10502.051, 395.148, 52766.921 24/01/15,02:34:52,05,10,1, 11.9,1,1, -1.300, 10502.049, 395.165, 52766.936 24/01/15,02:34:52,06,10,1, 11.9,1,1, -1.300, 10502.039, 395.159, 52766.863 24/01/15,02:34:52,07,10,1, 11.9,1,1, -1.300, 10502.054, 395.156, 52766.950 24/01/15,02:34:52,08,10,1, 11.9,1,1, -1.300, 10502.073, 395.154, 52766.920 24/01/15,02:34:52,09,10,1, 11.9,1,1, -1.300, 10502.063, 395.158, 52766.890 24/01/15,02:34:52,10,10,1, 11.9,1,1, -1.300, 10502.071, 395.124, 52766.917 24/01/15,02:34:52,11,10,1, 11.9,1,1, -1.300, 10502.104, 395.149, 52766.929 24/01/15,02:34:52,12,10,1, 11.9,1,1, -1.300, 10502.067, 395.128, 52766.921 24/01/15,02:34:52,13,10,1, 11.9,1,1, -1.300, 10502.070, 395.155, 52766.916 24/01/15,02:34:52,14,10,1, 11.9,1,1, -1.300, 10502.074, 395.130, 52766.912 24/01/15,02:34:52,15,10,1, 11.9,1,1, -1.300, 10502.073, 395.120, 52766.910 24/01/15,02:34:52,16,10,1, 11.9,1,1, -1.300, 10502.094, 395.118, 52766.895 24/01/15,02:34:52,17,10,1, 11.9,1,1, -1.300, 10502.080, 395.107, 52766.910 24/01/15,02:34:52,18,10,1, 11.9,1,1, -1.300, 10502.076, 395.114, 52766.885 24/01/15,02:34:52,19,10,1, 11.9,1,1, -1.300, 10502.093, 395.094, 52766.893 24/01/15,02:34:53,00,10,1, 11.9,1,1, -1.296, 10502.093, 395.094, 52766.893 24/01/15,02:34:53,01,10,1, 11.9,1,1, -1.296, 10502.068, 395.083, 52766.864 24/01/15,02:34:53,02,10,1, 11.9,1,1, -1.296, 10502.097, 395.069, 52766.911 24/01/15,02:34:53,03,10,1, 11.9,1,1, -1.296, 10502.078, 395.076, 52766.941 24/01/15,02:34:53,04,10,1, 11.9,1,1, -1.296, 10502.094, 395.061, 52766.898 24/01/15,02:34:53,05,10,1, 11.9,1,1, -1.296, 10502.113, 395.042, 52766.891 24/01/15,02:34:53,06,10,1, 11.9,1,1, -1.296, 10502.076, 395.059, 52766.875 24/01/15,02:34:53,07,10,1, 11.9,1,1, -1.296, 10502.082, 395.046, 52766.948 24/01/15,02:34:53,08,10,1, 11.9,1,1, -1.296, 10502.093, 395.064, 52766.964 24/01/15,02:34:53,09,10,1, 11.9,1,1, -1.296, 10502.119, 395.036, 52766.895 24/01/15,02:34:53,10,10,1, 11.9,1,1, -1.296, 10502.117, 395.042, 52766.937 24/01/15,02:34:53,11,10,1, 11.9,1,1, -1.296, 10502.112, 395.051, 52766.932 24/01/15,02:34:53,12,10,1, 11.9,1,1, -1.296, 10502.129, 395.035, 52766.938 24/01/15,02:34:53,13,10,1, 11.9,1,1, -1.296, 10502.120, 395.015, 52766.969 24/01/15,02:34:53,14,10,1, 11.9,1,1, -1.296, 10502.130, 395.017, 52766.878 24/01/15,02:34:53,15,10,1, 11.9,1,1, -1.296, 10502.125, 395.019, 52766.916 24/01/15,02:34:53,16,10,1, 11.9,1,1, -1.296, 10502.126, 394.999, 52766.821 24/01/15,02:34:53,17,10,1, 11.9,1,1, -1.296, 10502.120, 394.973, 52766.828 24/01/15,02:34:53,18,10,1, 11.9,1,1, -1.296, 10502.132, 394.983, 52766.965 24/01/15,02:34:53,19,10,1, 11.9,1,1, -1.296, 10502.129, 394.985, 52766.928 24/01/15,02:34:54,00,10,1, 11.8,1,1, -1.299, 10502.126, 394.985, 52766.928 24/01/15,02:34:54,01,10,1, 11.8,1,1, -1.299, 10502.155, 394.971, 52766.875 24/01/15,02:34:54,02,10,1, 11.8,1,1, -1.299, 10502.132, 394.965, 52766.889 24/01/15,02:34:54,03,10,1, 11.8,1,1, -1.299, 10502.159, 394.971, 52766.875 24/01/15,02:34:54,04,10,1, 11.8,1,1, -1.299, 10502.154, 394.959, 52766.928 24/01/15,02:34:54,05,10,1, 11.8,1,1, -1.299, 10502.128, 394.971, 52766.949 24/01/15,02:34:54,06,10,1, 11.8,1,1, -1.299, 10502.142, 394.939, 52766.933 24/01/15,02:34:54,07,10,1, 11.8,1,1, -1.299, 10502.178, 394.946, 52766.893 24/01/15,02:34:54,08,10,1, 11.8,1,1, -1.299, 10502.162, 394.942, 52766.842 24/01/15,02:34:54,09,10,1, 11.8,1,1, -1.299, 10502.178, 394.931, 52766.845 24/01/15,02:34:54,10,10,1, 11.8,1,1, -1.299, 10502.159, 394.923, 52766.886 24/01/15,02:34:54,11,10,1, 11.8,1,1, -1.299, 10502.157, 394.948, 52766.863 24/01/15,02:34:54,12,10,1, 11.8,1,1, -1.299, 10502.162, 394.909, 52766.880 24/01/15,02:34:54,13,10,1, 11.8,1,1, -1.299, 10502.202, 394.916, 52766.909 24/01/15,02:34:54,14,10,1, 11.8,1,1, -1.299, 10502.177, 394.920, 52766.877 24/01/15,02:34:54,15,10,1, 11.8,1,1, -1.299, 10502.183, 394.904, 52766.841 24/01/15,02:34:54,16,10,1, 11.8,1,1, -1.299, 10502.156, 394.903, 52766.956 24/01/15,02:34:54,17,10,1, 11.8,1,1, -1.299, 10502.195, 394.873, 52766.865 24/01/15,02:34:54,18,10,1, 11.8,1,1, -1.299, 10502.181, 394.896, 52766.944 24/01/15,02:34:54,19,10,1, 11.8,1,1, -1.299, 10502.181, 394.876, 52766.896 24/01/15,02:34:55,00,09,1, 11.9,1,1, -1.303, 10502.176, 394.876, 52766.896 24/01/15,02:34:55,01,09,1, 11.9,1,1, -1.303, 10502.190, 394.865, 52766.842 24/01/15,02:34:55,02,09,1, 11.9,1,1, -1.303, 10502.223, 394.882, 52766.837 24/01/15,02:34:55,03,09,1, 11.9,1,1, -1.303, 10502.149, 394.868, 52766.877 24/01/15,02:34:55,04,09,1, 11.9,1,1, -1.303, 10502.215, 394.841, 52766.787 24/01/15,02:34:55,05,09,1, 11.9,1,1, -1.303, 10502.195, 394.850, 52766.958 24/01/15,02:34:55,06,09,1, 11.9,1,1, -1.303, 10502.187, 394.848, 52766.891 24/01/15,02:34:55,07,09,1, 11.9,1,1, -1.303, 10502.190, 394.826, 52766.863 24/01/15,02:34:55,08,09,1, 11.9,1,1, -1.303, 10502.217, 394.810, 52766.866 24/01/15,02:34:55,09,09,1, 11.9,1,1, -1.303, 10502.199, 394.819, 52766.938 24/01/15,02:34:55,10,09,1, 11.9,1,1, -1.303, 10502.191, 394.851, 52766.911 24/01/15,02:34:55,11,09,1, 11.9,1,1, -1.303, 10502.221, 394.822, 52766.861 24/01/15,02:34:55,12,09,1, 11.9,1,1, -1.303, 10502.219, 394.809, 52766.846 24/01/15,02:34:55,13,09,1, 11.9,1,1, -1.303, 10502.228, 394.785, 52766.857 24/01/15,02:34:55,14,09,1, 11.9,1,1, -1.303, 10502.210, 394.782, 52766.887 24/01/15,02:34:55,15,09,1, 11.9,1,1, -1.303, 10502.241, 394.777, 52766.977 24/01/15,02:34:55,16,09,1, 11.9,1,1, -1.303, 10502.233, 394.785, 52766.870 24/01/15,02:34:55,17,09,1, 11.9,1,1, -1.303, 10502.246, 394.786, 52766.880 24/01/15,02:34:55,18,09,1, 11.9,1,1, -1.303, 10502.249, 394.793, 52766.899 24/01/15,02:34:55,19,09,1, 11.9,1,1, -1.303, 10502.243, 394.790, 52766.906 24/01/15,02:34:56,00,09,1, 11.9,1,1, -1.302, 10502.243, 394.790, 52766.906 24/01/15,02:34:56,01,09,1, 11.9,1,1, -1.302, 10502.242, 394.769, 52766.852 24/01/15,02:34:56,02,09,1, 11.9,1,1, -1.302, 10502.243, 394.741, 52766.859 24/01/15,02:34:56,03,09,1, 11.9,1,1, -1.302, 10502.246, 394.746, 52766.830 24/01/15,02:34:56,04,09,1, 11.9,1,1, -1.302, 10502.259, 394.731, 52766.873 24/01/15,02:34:56,05,09,1, 11.9,1,1, -1.302, 10502.270, 394.742, 52766.853 24/01/15,02:34:56,06,09,1, 11.9,1,1, -1.302, 10502.250, 394.734, 52766.924 24/01/15,02:34:56,07,09,1, 11.9,1,1, -1.302, 10502.268, 394.710, 52766.898 24/01/15,02:34:56,08,09,1, 11.9,1,1, -1.302, 10502.254, 394.712, 52766.914 24/01/15,02:34:56,09,09,1, 11.9,1,1, -1.302, 10502.257, 394.701, 52766.898 24/01/15,02:34:56,10,09,1, 11.9,1,1, -1.302, 10502.260, 394.711, 52766.917 24/01/15,02:34:56,11,09,1, 11.9,1,1, -1.302, 10502.261, 394.698, 52766.826 24/01/15,02:34:56,12,09,1, 11.9,1,1, -1.302, 10502.283, 394.708, 52766.869 24/01/15,02:34:56,13,09,1, 11.9,1,1, -1.302, 10502.263, 394.681, 52766.842 24/01/15,02:34:56,14,09,1, 11.9,1,1, -1.302, 10502.287, 394.676, 52766.870 24/01/15,02:34:56,15,09,1, 11.9,1,1, -1.302, 10502.276, 394.669, 52766.851 24/01/15,02:34:56,16,09,1, 11.9,1,1, -1.302, 10502.295, 394.653, 52766.913 24/01/15,02:34:56,17,09,1, 11.9,1,1, -1.302, 10502.291, 394.657, 52766.890 24/01/15,02:34:56,18,09,1, 11.9,1,1, -1.302, 10502.312, 394.669, 52766.819 24/01/15,02:34:56,19,09,1, 11.9,1,1, -1.302, 10502.302, 394.655, 52766.925 24/01/15,02:34:57,00,09,1, 11.9,1,1, -1.300, 10502.301, 394.655, 52766.925 24/01/15,02:34:57,01,09,1, 11.9,1,1, -1.300, 10502.286, 394.644, 52766.856 24/01/15,02:34:57,02,09,1, 11.9,1,1, -1.300, 10502.324, 394.665, 52767.084 24/01/15,02:34:57,03,09,1, 11.9,1,1, -1.300, 10502.335, 394.660, 52767.039 24/01/15,02:34:57,04,09,1, 11.9,1,1, -1.300, 10502.327, 394.668, 52767.074 24/01/15,02:34:57,05,09,1, 11.9,1,1, -1.300, 10502.333, 394.648, 52767.031 24/01/15,02:34:57,06,09,1, 11.9,1,1, -1.300, 10502.363, 394.643, 52766.976 24/01/15,02:34:57,07,09,1, 11.9,1,1, -1.300, 10502.326, 394.630, 52767.082 24/01/15,02:34:57,08,09,1, 11.9,1,1, -1.300, 10502.338, 394.631, 52766.989 24/01/15,02:34:57,09,09,1, 11.9,1,1, -1.300, 10502.344, 394.622, 52766.981 24/01/15,02:34:57,10,09,1, 11.9,1,1, -1.300, 10502.346, 394.610, 52767.029 24/01/15,02:34:57,11,09,1, 11.9,1,1, -1.300, 10502.362, 394.601, 52767.025 24/01/15,02:34:57,12,09,1, 11.9,1,1, -1.300, 10502.381, 394.594, 52767.018 24/01/15,02:34:57,13,09,1, 11.9,1,1, -1.300, 10502.361, 394.605, 52767.025 24/01/15,02:34:57,14,09,1, 11.9,1,1, -1.300, 10502.362, 394.597, 52767.024 24/01/15,02:34:57,15,09,1, 11.9,1,1, -1.300, 10502.375, 394.623, 52767.034 24/01/15,02:34:57,16,09,1, 11.9,1,1, -1.300, 10502.369, 394.597, 52767.008 24/01/15,02:34:57,17,09,1, 11.9,1,1, -1.300, 10502.382, 394.600, 52767.055 24/01/15,02:34:57,18,09,1, 11.9,1,1, -1.300, 10502.394, 394.554, 52766.974 24/01/15,02:34:57,19,09,1, 11.9,1,1, -1.300, 10502.393, 394.560, 52766.994 24/01/15,02:34:58,00,10,1, 11.9,1,1, -1.302, 10502.393, 394.560, 52766.994 24/01/15,02:34:58,01,10,1, 11.9,1,1, -1.302, 10502.379, 394.572, 52767.048 24/01/15,02:34:58,02,10,1, 11.9,1,1, -1.302, 10502.402, 394.566, 52767.052 24/01/15,02:34:58,03,10,1, 11.9,1,1, -1.302, 10502.402, 394.556, 52767.011 24/01/15,02:34:58,04,10,1, 11.9,1,1, -1.302, 10502.411, 394.554, 52767.082 24/01/15,02:34:58,05,10,1, 11.9,1,1, -1.302, 10502.422, 394.544, 52767.028 24/01/15,02:34:58,06,10,1, 11.9,1,1, -1.302, 10502.405, 394.511, 52767.047 24/01/15,02:34:58,07,10,1, 11.9,1,1, -1.302, 10502.423, 394.524, 52766.952 24/01/15,02:34:58,08,10,1, 11.9,1,1, -1.302, 10502.428, 394.514, 52766.993 24/01/15,02:34:58,09,10,1, 11.9,1,1, -1.302, 10502.414, 394.528, 52767.060 24/01/15,02:34:58,10,10,1, 11.9,1,1, -1.302, 10502.458, 394.529, 52767.044 24/01/15,02:34:58,11,10,1, 11.9,1,1, -1.302, 10502.444, 394.504, 52766.943 24/01/15,02:34:58,12,10,1, 11.9,1,1, -1.302, 10502.431, 394.497, 52766.940 24/01/15,02:34:58,13,10,1, 11.9,1,1, -1.302, 10502.458, 394.492, 52766.937 24/01/15,02:34:58,14,10,1, 11.9,1,1, -1.302, 10502.458, 394.456, 52766.977 24/01/15,02:34:58,15,10,1, 11.9,1,1, -1.302, 10502.457, 394.479, 52767.036 24/01/15,02:34:58,16,10,1, 11.9,1,1, -1.302, 10502.487, 394.491, 52767.033 24/01/15,02:34:58,17,10,1, 11.9,1,1, -1.302, 10502.500, 394.456, 52767.064 24/01/15,02:34:58,18,10,1, 11.9,1,1, -1.302, 10502.481, 394.459, 52767.050 24/01/15,02:34:58,19,10,1, 11.9,1,1, -1.302, 10502.492, 394.461, 52767.074 24/01/15,02:34:59,00,10,1, 11.8,1,1, -1.302, 10502.485, 394.461, 52767.074 24/01/15,02:34:59,01,10,1, 11.8,1,1, -1.302, 10502.495, 394.461, 52766.923 24/01/15,02:34:59,02,10,1, 11.8,1,1, -1.302, 10502.494, 394.426, 52767.065 24/01/15,02:34:59,03,10,1, 11.8,1,1, -1.302, 10502.520, 394.443, 52766.977 24/01/15,02:34:59,04,10,1, 11.8,1,1, -1.302, 10502.506, 394.436, 52766.975 24/01/15,02:34:59,05,10,1, 11.8,1,1, -1.302, 10502.496, 394.409, 52767.035 24/01/15,02:34:59,06,10,1, 11.8,1,1, -1.302, 10502.514, 394.396, 52766.935 24/01/15,02:34:59,07,10,1, 11.8,1,1, -1.302, 10502.528, 394.391, 52766.957 24/01/15,02:34:59,08,10,1, 11.8,1,1, -1.302, 10502.530, 394.383, 52766.967 24/01/15,02:34:59,09,10,1, 11.8,1,1, -1.302, 10502.549, 394.380, 52766.989 24/01/15,02:34:59,10,10,1, 11.8,1,1, -1.302, 10502.528, 394.390, 52767.024 24/01/15,02:34:59,11,10,1, 11.8,1,1, -1.302, 10502.542, 394.379, 52767.016 24/01/15,02:34:59,12,10,1, 11.8,1,1, -1.302, 10502.553, 394.386, 52766.960 24/01/15,02:34:59,13,10,1, 11.8,1,1, -1.302, 10502.556, 394.381, 52767.112 24/01/15,02:34:59,14,10,1, 11.8,1,1, -1.302, 10502.524, 394.381, 52766.984 24/01/15,02:34:59,15,10,1, 11.8,1,1, -1.302, 10502.544, 394.355, 52767.020 24/01/15,02:34:59,16,10,1, 11.8,1,1, -1.302, 10502.549, 394.353, 52767.003 24/01/15,02:34:59,17,10,1, 11.8,1,1, -1.302, 10502.546, 394.321, 52766.961 24/01/15,02:34:59,18,10,1, 11.8,1,1, -1.302, 10502.569, 394.332, 52766.981 24/01/15,02:34:59,19,10,1, 11.8,1,1, -1.302, 10502.570, 394.327, 52766.991 24/01/15,02:35:00,00,10,1, 12.0,1,1, -1.298, 10502.568, 394.327, 52766.991 24/01/15,02:35:00,01,10,1, 12.0,1,1, -1.298, 10502.582, 394.306, 52767.028 24/01/15,02:35:00,02,10,1, 12.0,1,1, -1.298, 10502.574, 394.297, 52766.838 24/01/15,02:35:00,03,10,1, 12.0,1,1, -1.298, 10502.601, 394.254, 52766.805 24/01/15,02:35:00,04,10,1, 12.0,1,1, -1.298, 10502.607, 394.262, 52766.753 24/01/15,02:35:00,05,10,1, 12.0,1,1, -1.298, 10502.583, 394.243, 52766.859 24/01/15,02:35:00,06,10,1, 12.0,1,1, -1.298, 10502.604, 394.257, 52766.861 24/01/15,02:35:00,07,10,1, 12.0,1,1, -1.298, 10502.613, 394.234, 52766.839 24/01/15,02:35:00,08,10,1, 12.0,1,1, -1.298, 10502.616, 394.236, 52766.875 24/01/15,02:35:00,09,10,1, 12.0,1,1, -1.298, 10502.612, 394.238, 52766.898 24/01/15,02:35:00,10,10,1, 12.0,1,1, -1.298, 10502.605, 394.244, 52766.862 24/01/15,02:35:00,11,10,1, 12.0,1,1, -1.298, 10502.636, 394.228, 52766.881 24/01/15,02:35:00,12,10,1, 12.0,1,1, -1.298, 10502.631, 394.202, 52766.792 24/01/15,02:35:00,13,10,1, 12.0,1,1, -1.298, 10502.620, 394.201, 52766.822 24/01/15,02:35:00,14,10,1, 12.0,1,1, -1.298, 10502.643, 394.195, 52766.781 24/01/15,02:35:00,15,10,1, 12.0,1,1, -1.298, 10502.659, 394.200, 52766.778 24/01/15,02:35:00,16,10,1, 12.0,1,1, -1.298, 10502.638, 394.186, 52766.817 24/01/15,02:35:00,17,10,1, 12.0,1,1, -1.298, 10502.666, 394.191, 52766.830 24/01/15,02:35:00,18,10,1, 12.0,1,1, -1.298, 10502.674, 394.162, 52766.793 24/01/15,02:35:00,19,10,1, 12.0,1,1, -1.298, 10502.666, 394.182, 52766.830 24/01/15,02:35:01,00,10,1, 12.0,1,1, -1.299, 10502.660, 394.182, 52766.830 24/01/15,02:35:01,01,10,1, 12.0,1,1, -1.299, 10502.665, 394.147, 52766.761 24/01/15,02:35:01,02,10,1, 12.0,1,1, -1.299, 10502.690, 394.154, 52766.755 24/01/15,02:35:01,03,10,1, 12.0,1,1, -1.299, 10502.670, 394.131, 52766.844 24/01/15,02:35:01,04,10,1, 12.0,1,1, -1.299, 10502.688, 394.135, 52766.847 24/01/15,02:35:01,05,10,1, 12.0,1,1, -1.299, 10502.712, 394.117, 52766.724 24/01/15,02:35:01,06,10,1, 12.0,1,1, -1.299, 10502.707, 394.102, 52766.713 24/01/15,02:35:01,07,10,1, 12.0,1,1, -1.299, 10502.706, 394.114, 52766.850 24/01/15,02:35:01,08,10,1, 12.0,1,1, -1.299, 10502.722, 394.074, 52766.835 24/01/15,02:35:01,09,10,1, 12.0,1,1, -1.299, 10502.722, 394.076, 52766.778 24/01/15,02:35:01,10,10,1, 12.0,1,1, -1.299, 10502.742, 394.092, 52766.853 24/01/15,02:35:01,11,10,1, 12.0,1,1, -1.299, 10502.744, 394.099, 52766.842 24/01/15,02:35:01,12,10,1, 12.0,1,1, -1.299, 10502.747, 394.043, 52766.798 24/01/15,02:35:01,13,10,1, 12.0,1,1, -1.299, 10502.745, 394.058, 52766.790 24/01/15,02:35:01,14,10,1, 12.0,1,1, -1.299, 10502.752, 394.019, 52766.755 24/01/15,02:35:01,15,10,1, 12.0,1,1, -1.299, 10502.751, 394.031, 52766.753 24/01/15,02:35:01,16,10,1, 12.0,1,1, -1.299, 10502.769, 394.035, 52766.762 24/01/15,02:35:01,17,10,1, 12.0,1,1, -1.299, 10502.764, 394.002, 52766.785 24/01/15,02:35:01,18,10,1, 12.0,1,1, -1.299, 10502.770, 393.982, 52766.776 24/01/15,02:35:01,19,10,1, 12.0,1,1, -1.299, 10502.767, 393.978, 52766.765 24/01/15,02:35:02,00,09,1, 11.8,1,1, -1.304, 10502.760, 393.978, 52766.765 24/01/15,02:35:02,01,09,1, 11.8,1,1, -1.304, 10502.797, 393.969, 52766.788 24/01/15,02:35:02,02,09,1, 11.8,1,1, -1.304, 10502.799, 393.976, 52766.775 24/01/15,02:35:02,03,09,1, 11.8,1,1, -1.304, 10502.817, 393.991, 52766.748 24/01/15,02:35:02,04,09,1, 11.8,1,1, -1.304, 10502.815, 393.969, 52766.796 24/01/15,02:35:02,05,09,1, 11.8,1,1, -1.304, 10502.835, 393.961, 52766.757 24/01/15,02:35:02,06,09,1, 11.8,1,1, -1.304, 10502.840, 393.948, 52766.779 24/01/15,02:35:02,07,09,1, 11.8,1,1, -1.304, 10502.837, 393.950, 52766.781 24/01/15,02:35:02,08,09,1, 11.8,1,1, -1.304, 10502.841, 393.941, 52766.787 24/01/15,02:35:02,09,09,1, 11.8,1,1, -1.304, 10502.865, 393.902, 52766.743 24/01/15,02:35:02,10,09,1, 11.8,1,1, -1.304, 10502.851, 393.914, 52766.780 24/01/15,02:35:02,11,09,1, 11.8,1,1, -1.304, 10502.876, 393.916, 52766.775 24/01/15,02:35:02,12,09,1, 11.8,1,1, -1.304, 10502.895, 393.922, 52766.794 24/01/15,02:35:02,13,09,1, 11.8,1,1, -1.304, 10502.898, 393.925, 52766.803 24/01/15,02:35:02,14,09,1, 11.8,1,1, -1.304, 10502.899, 393.900, 52766.820 24/01/15,02:35:02,15,09,1, 11.8,1,1, -1.304, 10502.906, 393.894, 52766.843 24/01/15,02:35:02,16,09,1, 11.8,1,1, -1.304, 10502.930, 393.859, 52766.785 24/01/15,02:35:02,17,09,1, 11.8,1,1, -1.304, 10502.901, 393.886, 52766.764 24/01/15,02:35:02,18,09,1, 11.8,1,1, -1.304, 10502.935, 393.888, 52766.759 24/01/15,02:35:02,19,09,1, 11.8,1,1, -1.304, 10502.933, 393.886, 52766.794 24/01/15,02:35:03,00,09,1, 11.9,1,1, -1.302, 10502.927, 393.886, 52766.794 24/01/15,02:35:03,01,09,1, 11.9,1,1, -1.302, 10502.945, 393.849, 52766.725 24/01/15,02:35:03,02,09,1, 11.9,1,1, -1.302, 10502.952, 393.847, 52766.791 24/01/15,02:35:03,03,09,1, 11.9,1,1, -1.302, 10502.989, 393.815, 52766.595 24/01/15,02:35:03,04,09,1, 11.9,1,1, -1.302, 10502.995, 393.823, 52766.673 24/01/15,02:35:03,05,09,1, 11.9,1,1, -1.302, 10502.988, 393.821, 52766.718 24/01/15,02:35:03,06,09,1, 11.9,1,1, -1.302, 10502.983, 393.830, 52766.734 24/01/15,02:35:03,07,09,1, 11.9,1,1, -1.302, 10502.985, 393.808, 52766.800 24/01/15,02:35:03,08,09,1, 11.9,1,1, -1.302, 10503.009, 393.798, 52766.838 24/01/15,02:35:03,09,09,1, 11.9,1,1, -1.302, 10503.019, 393.774, 52766.703 24/01/15,02:35:03,10,09,1, 11.9,1,1, -1.302, 10503.038, 393.793, 52766.732 24/01/15,02:35:03,11,09,1, 11.9,1,1, -1.302, 10503.026, 393.790, 52766.742 24/01/15,02:35:03,12,09,1, 11.9,1,1, -1.302, 10503.032, 393.761, 52766.824 24/01/15,02:35:03,13,09,1, 11.9,1,1, -1.302, 10503.038, 393.743, 52766.795 24/01/15,02:35:03,14,09,1, 11.9,1,1, -1.302, 10503.049, 393.768, 52766.855 24/01/15,02:35:03,15,09,1, 11.9,1,1, -1.302, 10503.060, 393.746, 52766.760 24/01/15,02:35:03,16,09,1, 11.9,1,1, -1.302, 10503.076, 393.765, 52766.766 24/01/15,02:35:03,17,09,1, 11.9,1,1, -1.302, 10503.071, 393.763, 52766.809 24/01/15,02:35:03,18,09,1, 11.9,1,1, -1.302, 10503.075, 393.751, 52766.780 24/01/15,02:35:03,19,09,1, 11.9,1,1, -1.302, 10503.075, 393.732, 52766.819 24/01/15,02:35:04,00,09,1, 11.9,1,1, -1.302, 10503.069, 393.732, 52766.819 24/01/15,02:35:04,01,09,1, 11.9,1,1, -1.302, 10503.102, 393.730, 52766.801 24/01/15,02:35:04,02,09,1, 11.9,1,1, -1.302, 10503.093, 393.723, 52766.743 24/01/15,02:35:04,03,09,1, 11.9,1,1, -1.302, 10503.104, 393.702, 52766.743 24/01/15,02:35:04,04,09,1, 11.9,1,1, -1.302, 10503.112, 393.734, 52766.816 24/01/15,02:35:04,05,09,1, 11.9,1,1, -1.302, 10503.111, 393.728, 52766.852 24/01/15,02:35:04,06,09,1, 11.9,1,1, -1.302, 10503.133, 393.705, 52766.859 24/01/15,02:35:04,07,09,1, 11.9,1,1, -1.302, 10503.105, 393.689, 52766.839 24/01/15,02:35:04,08,09,1, 11.9,1,1, -1.302, 10503.111, 393.698, 52766.758 24/01/15,02:35:04,09,09,1, 11.9,1,1, -1.302, 10503.161, 393.697, 52766.827 24/01/15,02:35:04,10,09,1, 11.9,1,1, -1.302, 10503.151, 393.709, 52766.851 24/01/15,02:35:04,11,09,1, 11.9,1,1, -1.302, 10503.154, 393.669, 52766.699 24/01/15,02:35:04,12,09,1, 11.9,1,1, -1.302, 10503.178, 393.670, 52766.812 24/01/15,02:35:04,13,09,1, 11.9,1,1, -1.302, 10503.162, 393.662, 52766.786 24/01/15,02:35:04,14,09,1, 11.9,1,1, -1.302, 10503.189, 393.680, 52766.821 24/01/15,02:35:04,15,09,1, 11.9,1,1, -1.302, 10503.196, 393.683, 52766.786 24/01/15,02:35:04,16,09,1, 11.9,1,1, -1.302, 10503.198, 393.673, 52766.799 24/01/15,02:35:04,17,09,1, 11.9,1,1, -1.302, 10503.198, 393.646, 52766.665 24/01/15,02:35:04,18,09,1, 11.9,1,1, -1.302, 10503.223, 393.653, 52766.831 24/01/15,02:35:04,19,09,1, 11.9,1,1, -1.302, 10503.169, 393.652, 52766.849 24/01/15,02:35:05,00,09,1, 11.9,1,1, -1.298, 10503.161, 393.652, 52766.849 24/01/15,02:35:05,01,09,1, 11.9,1,1, -1.298, 10503.247, 393.628, 52766.751 24/01/15,02:35:05,02,09,1, 11.9,1,1, -1.298, 10503.231, 393.606, 52766.716 24/01/15,02:35:05,03,09,1, 11.9,1,1, -1.298, 10503.226, 393.599, 52766.757 24/01/15,02:35:05,04,09,1, 11.9,1,1, -1.298, 10503.241, 393.619, 52766.829 24/01/15,02:35:05,05,09,1, 11.9,1,1, -1.298, 10503.254, 393.589, 52766.737 24/01/15,02:35:05,06,09,1, 11.9,1,1, -1.298, 10503.249, 393.563, 52766.761 24/01/15,02:35:05,07,09,1, 11.9,1,1, -1.298, 10503.266, 393.588, 52766.738 24/01/15,02:35:05,08,09,1, 11.9,1,1, -1.298, 10503.280, 393.606, 52766.741 24/01/15,02:35:05,09,09,1, 11.9,1,1, -1.298, 10503.270, 393.604, 52766.814 24/01/15,02:35:05,10,09,1, 11.9,1,1, -1.298, 10503.296, 393.587, 52766.776 24/01/15,02:35:05,11,09,1, 11.9,1,1, -1.298, 10503.312, 393.578, 52766.742 24/01/15,02:35:05,12,09,1, 11.9,1,1, -1.298, 10503.272, 393.604, 52766.796 24/01/15,02:35:05,13,09,1, 11.9,1,1, -1.298, 10503.258, 393.581, 52766.728 24/01/15,02:35:05,14,09,1, 11.9,1,1, -1.298, 10503.305, 393.581, 52766.805 24/01/15,02:35:05,15,09,1, 11.9,1,1, -1.298, 10503.289, 393.585, 52766.773 24/01/15,02:35:05,16,09,1, 11.9,1,1, -1.298, 10503.310, 393.545, 52766.745 24/01/15,02:35:05,17,09,1, 11.9,1,1, -1.298, 10503.323, 393.559, 52766.784 24/01/15,02:35:05,18,09,1, 11.9,1,1, -1.298, 10503.322, 393.559, 52766.792 24/01/15,02:35:05,19,09,1, 11.9,1,1, -1.298, 10503.308, 393.541, 52766.777 24/01/15,02:35:06,00,09,1, 11.9,1,1, -1.299, 10503.303, 393.541, 52766.777 24/01/15,02:35:06,01,09,1, 11.9,1,1, -1.299, 10503.351, 393.555, 52766.743 24/01/15,02:35:06,02,09,1, 11.9,1,1, -1.299, 10503.348, 393.547, 52766.785 24/01/15,02:35:06,03,09,1, 11.9,1,1, -1.299, 10503.364, 393.523, 52766.790 24/01/15,02:35:06,04,09,1, 11.9,1,1, -1.299, 10503.386, 393.538, 52766.753 24/01/15,02:35:06,05,09,1, 11.9,1,1, -1.299, 10503.379, 393.518, 52766.794 24/01/15,02:35:06,06,09,1, 11.9,1,1, -1.299, 10503.346, 393.519, 52766.777 24/01/15,02:35:06,07,09,1, 11.9,1,1, -1.299, 10503.398, 393.528, 52766.738 24/01/15,02:35:06,08,09,1, 11.9,1,1, -1.299, 10503.374, 393.517, 52766.748 24/01/15,02:35:06,09,09,1, 11.9,1,1, -1.299, 10503.408, 393.519, 52766.803 24/01/15,02:35:06,10,09,1, 11.9,1,1, -1.299, 10503.398, 393.503, 52766.746 24/01/15,02:35:06,11,09,1, 11.9,1,1, -1.299, 10503.390, 393.495, 52766.716 24/01/15,02:35:06,12,09,1, 11.9,1,1, -1.299, 10503.403, 393.495, 52766.786 24/01/15,02:35:06,13,09,1, 11.9,1,1, -1.299, 10503.431, 393.481, 52766.768 24/01/15,02:35:06,14,09,1, 11.9,1,1, -1.299, 10503.420, 393.505, 52766.771 24/01/15,02:35:06,15,09,1, 11.9,1,1, -1.299, 10503.444, 393.488, 52766.808 24/01/15,02:35:06,16,09,1, 11.9,1,1, -1.299, 10503.426, 393.471, 52766.785 24/01/15,02:35:06,17,09,1, 11.9,1,1, -1.299, 10503.477, 393.461, 52766.766 24/01/15,02:35:06,18,09,1, 11.9,1,1, -1.299, 10503.448, 393.477, 52767.018 24/01/15,02:35:06,19,09,1, 11.9,1,1, -1.299, 10503.460, 393.449, 52766.811 24/01/15,02:35:07,00,09,1, 12.0,1,1, -1.301, 10503.453, 393.449, 52766.811 24/01/15,02:35:07,01,09,1, 12.0,1,1, -1.301, 10503.469, 393.444, 52766.813 24/01/15,02:35:07,02,09,1, 12.0,1,1, -1.301, 10503.446, 393.432, 52766.754 24/01/15,02:35:07,03,09,1, 12.0,1,1, -1.301, 10503.480, 393.457, 52766.807 24/01/15,02:35:07,04,09,1, 12.0,1,1, -1.301, 10503.457, 393.432, 52766.849 24/01/15,02:35:07,05,09,1, 12.0,1,1, -1.301, 10503.497, 393.402, 52766.827 24/01/15,02:35:07,06,09,1, 12.0,1,1, -1.301, 10503.502, 393.441, 52766.861 24/01/15,02:35:07,07,09,1, 12.0,1,1, -1.301, 10503.504, 393.437, 52766.816 24/01/15,02:35:07,08,09,1, 12.0,1,1, -1.301, 10503.499, 393.430, 52766.755 24/01/15,02:35:07,09,09,1, 12.0,1,1, -1.301, 10503.514, 393.426, 52766.833 24/01/15,02:35:07,10,09,1, 12.0,1,1, -1.301, 10503.503, 393.446, 52766.842 24/01/15,02:35:07,11,09,1, 12.0,1,1, -1.301, 10503.516, 393.406, 52766.804 24/01/15,02:35:07,12,09,1, 12.0,1,1, -1.301, 10503.520, 393.422, 52766.787 24/01/15,02:35:07,13,09,1, 12.0,1,1, -1.301, 10503.553, 393.416, 52766.795 24/01/15,02:35:07,14,09,1, 12.0,1,1, -1.301, 10503.546, 393.404, 52766.768 24/01/15,02:35:07,15,09,1, 12.0,1,1, -1.301, 10503.561, 393.389, 52766.787 24/01/15,02:35:07,16,09,1, 12.0,1,1, -1.301, 10503.570, 393.400, 52766.807 24/01/15,02:35:07,17,09,1, 12.0,1,1, -1.301, 10503.581, 393.401, 52766.778 24/01/15,02:35:07,18,09,1, 12.0,1,1, -1.301, 10503.592, 393.375, 52766.771 24/01/15,02:35:07,19,09,1, 12.0,1,1, -1.301, 10503.581, 393.385, 52766.840 24/01/15,02:35:08,00,10,1, 11.9,1,1, -1.304, 10503.578, 393.385, 52766.840 24/01/15,02:35:08,01,10,1, 11.9,1,1, -1.304, 10503.559, 393.363, 52766.772 24/01/15,02:35:08,02,10,1, 11.9,1,1, -1.304, 10503.569, 393.368, 52766.822 24/01/15,02:35:08,03,10,1, 11.9,1,1, -1.304, 10503.580, 393.368, 52766.737 24/01/15,02:35:08,04,10,1, 11.9,1,1, -1.304, 10503.558, 393.354, 52766.845 24/01/15,02:35:08,05,10,1, 11.9,1,1, -1.304, 10503.605, 393.351, 52766.741 24/01/15,02:35:08,06,10,1, 11.9,1,1, -1.304, 10503.606, 393.334, 52766.775 24/01/15,02:35:08,07,10,1, 11.9,1,1, -1.304, 10503.614, 393.340, 52766.820 24/01/15,02:35:08,08,10,1, 11.9,1,1, -1.304, 10503.598, 393.336, 52766.766 24/01/15,02:35:08,09,10,1, 11.9,1,1, -1.304, 10503.616, 393.326, 52766.763 24/01/15,02:35:08,10,10,1, 11.9,1,1, -1.304, 10503.628, 393.346, 52766.803 24/01/15,02:35:08,11,10,1, 11.9,1,1, -1.304, 10503.617, 393.347, 52766.769 24/01/15,02:35:08,12,10,1, 11.9,1,1, -1.304, 10503.611, 393.328, 52766.788 24/01/15,02:35:08,13,10,1, 11.9,1,1, -1.304, 10503.624, 393.307, 52766.670 24/01/15,02:35:08,14,10,1, 11.9,1,1, -1.304, 10503.647, 393.290, 52766.776 24/01/15,02:35:08,15,10,1, 11.9,1,1, -1.304, 10503.651, 393.292, 52766.687 24/01/15,02:35:08,16,10,1, 11.9,1,1, -1.304, 10503.645, 393.326, 52766.982 24/01/15,02:35:08,17,10,1, 11.9,1,1, -1.304, 10503.660, 393.295, 52766.763 24/01/15,02:35:08,18,10,1, 11.9,1,1, -1.304, 10503.661, 393.301, 52766.792 24/01/15,02:35:08,19,10,1, 11.9,1,1, -1.304, 10503.675, 393.291, 52766.762 24/01/15,02:35:09,00,10,1, 11.9,1,1, -1.301, 10503.670, 393.291, 52766.762 24/01/15,02:35:09,01,10,1, 11.9,1,1, -1.301, 10503.669, 393.286, 52766.821 24/01/15,02:35:09,02,10,1, 11.9,1,1, -1.301, 10503.670, 393.278, 52766.716 24/01/15,02:35:09,03,10,1, 11.9,1,1, -1.301, 10503.686, 393.288, 52766.820 24/01/15,02:35:09,04,10,1, 11.9,1,1, -1.301, 10503.694, 393.275, 52766.801 24/01/15,02:35:09,05,10,1, 11.9,1,1, -1.301, 10503.687, 393.265, 52766.687 24/01/15,02:35:09,06,10,1, 11.9,1,1, -1.301, 10503.699, 393.257, 52766.785 24/01/15,02:35:09,07,10,1, 11.9,1,1, -1.301, 10503.691, 393.254, 52766.736 24/01/15,02:35:09,08,10,1, 11.9,1,1, -1.301, 10503.671, 393.245, 52766.868 24/01/15,02:35:09,09,10,1, 11.9,1,1, -1.301, 10503.714, 393.253, 52766.812 24/01/15,02:35:09,10,10,1, 11.9,1,1, -1.301, 10503.734, 393.228, 52766.698 24/01/15,02:35:09,11,10,1, 11.9,1,1, -1.301, 10503.694, 393.222, 52766.858 24/01/15,02:35:09,12,10,1, 11.9,1,1, -1.301, 10503.718, 393.229, 52766.764 24/01/15,02:35:09,13,10,1, 11.9,1,1, -1.301, 10503.716, 393.248, 52766.796 24/01/15,02:35:09,14,10,1, 11.9,1,1, -1.301, 10503.700, 393.218, 52766.778 24/01/15,02:35:09,15,10,1, 11.9,1,1, -1.301, 10503.721, 393.228, 52766.773 24/01/15,02:35:09,16,10,1, 11.9,1,1, -1.301, 10503.720, 393.218, 52766.768 24/01/15,02:35:09,17,10,1, 11.9,1,1, -1.301, 10503.749, 393.205, 52766.808 24/01/15,02:35:09,18,10,1, 11.9,1,1, -1.301, 10503.748, 393.180, 52766.786 24/01/15,02:35:09,19,10,1, 11.9,1,1, -1.301, 10503.750, 393.197, 52766.803 24/01/15,02:35:10,00,10,1, 11.9,1,1, -1.300, 10503.745, 393.197, 52766.803 24/01/15,02:35:10,01,10,1, 11.9,1,1, -1.300, 10503.750, 393.176, 52766.871 24/01/15,02:35:10,02,10,1, 11.9,1,1, -1.300, 10503.733, 393.203, 52766.789 24/01/15,02:35:10,03,10,1, 11.9,1,1, -1.300, 10503.784, 393.154, 52766.798 24/01/15,02:35:10,04,10,1, 11.9,1,1, -1.300, 10503.767, 393.152, 52766.788 24/01/15,02:35:10,05,10,1, 11.9,1,1, -1.300, 10503.797, 393.134, 52766.772 24/01/15,02:35:10,06,10,1, 11.9,1,1, -1.300, 10503.765, 393.168, 52766.806 24/01/15,02:35:10,07,10,1, 11.9,1,1, -1.300, 10503.766, 393.147, 52766.815 24/01/15,02:35:10,08,10,1, 11.9,1,1, -1.300, 10503.776, 393.142, 52766.803 24/01/15,02:35:10,09,10,1, 11.9,1,1, -1.300, 10503.792, 393.107, 52766.825 24/01/15,02:35:10,10,10,1, 11.9,1,1, -1.300, 10503.800, 393.090, 52766.740 24/01/15,02:35:10,11,10,1, 11.9,1,1, -1.300, 10503.791, 393.094, 52766.815 24/01/15,02:35:10,12,10,1, 11.9,1,1, -1.300, 10503.804, 393.102, 52766.837 24/01/15,02:35:10,13,10,1, 11.9,1,1, -1.300, 10503.798, 393.093, 52766.801 24/01/15,02:35:10,14,10,1, 11.9,1,1, -1.300, 10503.820, 393.093, 52766.764 24/01/15,02:35:10,15,10,1, 11.9,1,1, -1.300, 10503.803, 393.089, 52766.810 24/01/15,02:35:10,16,10,1, 11.9,1,1, -1.300, 10503.806, 393.080, 52766.758 24/01/15,02:35:10,17,10,1, 11.9,1,1, -1.300, 10503.824, 393.040, 52766.715 24/01/15,02:35:10,18,10,1, 11.9,1,1, -1.300, 10503.824, 393.033, 52766.740 24/01/15,02:35:10,19,10,1, 11.9,1,1, -1.300, 10503.802, 393.038, 52766.818 24/01/15,02:35:11,00,10,1, 11.9,1,1, -1.303, 10503.795, 393.038, 52766.818 24/01/15,02:35:11,01,10,1, 11.9,1,1, -1.303, 10503.849, 393.010, 52766.800 24/01/15,02:35:11,02,10,1, 11.9,1,1, -1.303, 10503.834, 393.033, 52766.924 24/01/15,02:35:11,03,10,1, 11.9,1,1, -1.303, 10503.820, 393.028, 52766.736 24/01/15,02:35:11,04,10,1, 11.9,1,1, -1.303, 10503.833, 393.012, 52766.785 24/01/15,02:35:11,05,10,1, 11.9,1,1, -1.303, 10503.852, 392.967, 52766.657 24/01/15,02:35:11,06,10,1, 11.9,1,1, -1.303, 10503.842, 393.004, 52766.772 24/01/15,02:35:11,07,10,1, 11.9,1,1, -1.303, 10503.843, 392.988, 52766.756 24/01/15,02:35:11,08,10,1, 11.9,1,1, -1.303, 10503.832, 392.975, 52766.708 24/01/15,02:35:11,09,10,1, 11.9,1,1, -1.303, 10503.848, 392.979, 52766.739 24/01/15,02:35:11,10,10,1, 11.9,1,1, -1.303, 10503.849, 392.958, 52766.694 24/01/15,02:35:11,11,10,1, 11.9,1,1, -1.303, 10503.846, 392.968, 52766.753 24/01/15,02:35:11,12,10,1, 11.9,1,1, -1.303, 10503.850, 392.984, 52766.755 24/01/15,02:35:11,13,10,1, 11.9,1,1, -1.303, 10503.857, 392.948, 52766.744 24/01/15,02:35:11,14,10,1, 11.9,1,1, -1.303, 10503.851, 392.923, 52766.711 24/01/15,02:35:11,15,10,1, 11.9,1,1, -1.303, 10503.863, 392.939, 52766.740 24/01/15,02:35:11,16,10,1, 11.9,1,1, -1.303, 10503.871, 392.955, 52766.742 24/01/15,02:35:11,17,10,1, 11.9,1,1, -1.303, 10503.879, 392.906, 52766.727 24/01/15,02:35:11,18,10,1, 11.9,1,1, -1.303, 10503.868, 392.912, 52766.720 24/01/15,02:35:11,19,10,1, 11.9,1,1, -1.303, 10503.859, 392.917, 52766.807 24/01/15,02:35:12,00,10,1, 11.9,1,1, -1.304, 10503.854, 392.917, 52766.807 24/01/15,02:35:12,01,10,1, 11.9,1,1, -1.304, 10503.878, 392.881, 52766.707 24/01/15,02:35:12,02,10,1, 11.9,1,1, -1.304, 10503.867, 392.896, 52766.827 24/01/15,02:35:12,03,10,1, 11.9,1,1, -1.304, 10503.899, 392.850, 52766.817 24/01/15,02:35:12,04,10,1, 11.9,1,1, -1.304, 10503.878, 392.866, 52766.819 24/01/15,02:35:12,05,10,1, 11.9,1,1, -1.304, 10503.879, 392.868, 52766.704 24/01/15,02:35:12,06,10,1, 11.9,1,1, -1.304, 10503.876, 392.835, 52766.717 24/01/15,02:35:12,07,10,1, 11.9,1,1, -1.304, 10503.874, 392.849, 52766.765 24/01/15,02:35:12,08,10,1, 11.9,1,1, -1.304, 10503.915, 392.844, 52766.717 24/01/15,02:35:12,09,10,1, 11.9,1,1, -1.304, 10503.889, 392.819, 52766.724 24/01/15,02:35:12,10,10,1, 11.9,1,1, -1.304, 10503.889, 392.848, 52766.781 24/01/15,02:35:12,11,10,1, 11.9,1,1, -1.304, 10503.884, 392.837, 52766.784 24/01/15,02:35:12,12,10,1, 11.9,1,1, -1.304, 10503.907, 392.827, 52766.685 24/01/15,02:35:12,13,10,1, 11.9,1,1, -1.304, 10503.912, 392.830, 52766.816 24/01/15,02:35:12,14,10,1, 11.9,1,1, -1.304, 10503.879, 392.800, 52766.741 24/01/15,02:35:12,15,10,1, 11.9,1,1, -1.304, 10503.903, 392.781, 52766.742 24/01/15,02:35:12,16,10,1, 11.9,1,1, -1.304, 10503.932, 392.796, 52766.730 24/01/15,02:35:12,17,10,1, 11.9,1,1, -1.304, 10503.911, 392.792, 52766.746 24/01/15,02:35:12,18,10,1, 11.9,1,1, -1.304, 10503.916, 392.779, 52766.801 24/01/15,02:35:12,19,10,1, 11.9,1,1, -1.304, 10503.921, 392.776, 52766.773 24/01/15,02:35:13,00,10,1, 11.9,1,1, -1.301, 10503.920, 392.776, 52766.773 24/01/15,02:35:13,01,10,1, 11.9,1,1, -1.301, 10503.913, 392.763, 52766.748 24/01/15,02:35:13,02,10,1, 11.9,1,1, -1.301, 10503.921, 392.741, 52766.728 24/01/15,02:35:13,03,10,1, 11.9,1,1, -1.301, 10503.926, 392.752, 52766.776 24/01/15,02:35:13,04,10,1, 11.9,1,1, -1.301, 10503.927, 392.746, 52766.759 24/01/15,02:35:13,05,10,1, 11.9,1,1, -1.301, 10503.923, 392.756, 52766.756 24/01/15,02:35:13,06,10,1, 11.9,1,1, -1.301, 10503.889, 392.728, 52766.714 24/01/15,02:35:13,07,10,1, 11.9,1,1, -1.301, 10503.908, 392.740, 52766.779 24/01/15,02:35:13,08,10,1, 11.9,1,1, -1.301, 10503.923, 392.704, 52766.783 24/01/15,02:35:13,09,10,1, 11.9,1,1, -1.301, 10503.924, 392.724, 52766.691 24/01/15,02:35:13,10,10,1, 11.9,1,1, -1.301, 10503.902, 392.751, 52766.814 24/01/15,02:35:13,11,10,1, 11.9,1,1, -1.301, 10503.924, 392.703, 52766.731 24/01/15,02:35:13,12,10,1, 11.9,1,1, -1.301, 10503.924, 392.696, 52766.761 24/01/15,02:35:13,13,10,1, 11.9,1,1, -1.301, 10503.922, 392.673, 52766.748 24/01/15,02:35:13,14,10,1, 11.9,1,1, -1.301, 10503.931, 392.701, 52766.776 24/01/15,02:35:13,15,10,1, 11.9,1,1, -1.301, 10503.916, 392.679, 52766.796 24/01/15,02:35:13,16,10,1, 11.9,1,1, -1.301, 10503.920, 392.663, 52766.737 24/01/15,02:35:13,17,10,1, 11.9,1,1, -1.301, 10503.933, 392.673, 52766.713 24/01/15,02:35:13,18,10,1, 11.9,1,1, -1.301, 10503.920, 392.652, 52766.711 24/01/15,02:35:13,19,10,1, 11.9,1,1, -1.301, 10503.919, 392.655, 52766.757 24/01/15,02:35:14,00,09,1, 11.9,1,1, -1.300, 10503.912, 392.655, 52766.757 24/01/15,02:35:14,01,09,1, 11.9,1,1, -1.300, 10503.936, 392.623, 52766.761 24/01/15,02:35:14,02,09,1, 11.9,1,1, -1.300, 10503.935, 392.599, 52766.741 24/01/15,02:35:14,03,09,1, 11.9,1,1, -1.300, 10503.916, 392.643, 52766.752 24/01/15,02:35:14,04,09,1, 11.9,1,1, -1.300, 10503.916, 392.625, 52766.827 24/01/15,02:35:14,05,09,1, 11.9,1,1, -1.300, 10503.939, 392.626, 52766.760 24/01/15,02:35:14,06,09,1, 11.9,1,1, -1.300, 10503.914, 392.612, 52766.820 24/01/15,02:35:14,07,09,1, 11.9,1,1, -1.300, 10503.920, 392.624, 52766.813 24/01/15,02:35:14,08,09,1, 11.9,1,1, -1.300, 10503.926, 392.604, 52766.772 24/01/15,02:35:14,09,09,1, 11.9,1,1, -1.300, 10503.949, 392.586, 52766.771 24/01/15,02:35:14,10,09,1, 11.9,1,1, -1.300, 10503.942, 392.577, 52766.847 24/01/15,02:35:14,11,09,1, 11.9,1,1, -1.300, 10503.932, 392.563, 52766.710 24/01/15,02:35:14,12,09,1, 11.9,1,1, -1.300, 10503.925, 392.558, 52766.714 24/01/15,02:35:14,13,09,1, 11.9,1,1, -1.300, 10503.923, 392.561, 52766.744 24/01/15,02:35:14,14,09,1, 11.9,1,1, -1.300, 10503.966, 392.551, 52766.807 24/01/15,02:35:14,15,09,1, 11.9,1,1, -1.300, 10503.939, 392.552, 52766.812 24/01/15,02:35:14,16,09,1, 11.9,1,1, -1.300, 10503.944, 392.522, 52766.742 24/01/15,02:35:14,17,09,1, 11.9,1,1, -1.300, 10503.926, 392.552, 52766.784 24/01/15,02:35:14,18,09,1, 11.9,1,1, -1.300, 10503.922, 392.530, 52766.723 24/01/15,02:35:14,19,09,1, 11.9,1,1, -1.300, 10503.918, 392.514, 52766.737 24/01/15,02:35:15,00,09,1, 11.9,1,1, -1.301, 10503.912, 392.514, 52766.737 24/01/15,02:35:15,01,09,1, 11.9,1,1, -1.301, 10503.954, 392.503, 52766.767 24/01/15,02:35:15,02,09,1, 11.9,1,1, -1.301, 10503.933, 392.499, 52766.801 24/01/15,02:35:15,03,09,1, 11.9,1,1, -1.301, 10503.931, 392.482, 52766.736 24/01/15,02:35:15,04,09,1, 11.9,1,1, -1.301, 10503.931, 392.477, 52766.735 24/01/15,02:35:15,05,09,1, 11.9,1,1, -1.301, 10503.922, 392.481, 52766.716 24/01/15,02:35:15,06,09,1, 11.9,1,1, -1.301, 10503.941, 392.472, 52766.777 24/01/15,02:35:15,07,09,1, 11.9,1,1, -1.301, 10503.917, 392.454, 52766.701 24/01/15,02:35:15,08,09,1, 11.9,1,1, -1.301, 10503.944, 392.464, 52766.787 24/01/15,02:35:15,09,09,1, 11.9,1,1, -1.301, 10503.898, 392.423, 52766.647 24/01/15,02:35:15,10,09,1, 11.9,1,1, -1.301, 10503.990, 392.432, 52766.744 24/01/15,02:35:15,11,09,1, 11.9,1,1, -1.301, 10503.944, 392.463, 52766.802 24/01/15,02:35:15,12,09,1, 11.9,1,1, -1.301, 10503.955, 392.427, 52766.668 24/01/15,02:35:15,13,09,1, 11.9,1,1, -1.301, 10503.950, 392.423, 52766.692 24/01/15,02:35:15,14,09,1, 11.9,1,1, -1.301, 10503.932, 392.435, 52766.741 24/01/15,02:35:15,15,09,1, 11.9,1,1, -1.301, 10503.928, 392.434, 52766.703 24/01/15,02:35:15,16,09,1, 11.9,1,1, -1.301, 10503.916, 392.417, 52766.786 24/01/15,02:35:15,17,09,1, 11.9,1,1, -1.301, 10503.938, 392.390, 52766.757 24/01/15,02:35:15,18,09,1, 11.9,1,1, -1.301, 10503.940, 392.396, 52766.715 24/01/15,02:35:15,19,09,1, 11.9,1,1, -1.301, 10503.936, 392.399, 52766.787 24/01/15,02:35:16,00,09,1, 11.9,1,1, -1.305, 10503.929, 392.399, 52766.787 24/01/15,02:35:16,01,09,1, 11.9,1,1, -1.305, 10503.926, 392.406, 52766.807 24/01/15,02:35:16,02,09,1, 11.9,1,1, -1.305, 10503.908, 392.376, 52766.712 24/01/15,02:35:16,03,09,1, 11.9,1,1, -1.305, 10503.904, 392.388, 52766.785 24/01/15,02:35:16,04,09,1, 11.9,1,1, -1.305, 10503.906, 392.377, 52766.653 24/01/15,02:35:16,05,09,1, 11.9,1,1, -1.305, 10503.904, 392.349, 52766.767 24/01/15,02:35:16,06,09,1, 11.9,1,1, -1.305, 10503.910, 392.385, 52767.043 24/01/15,02:35:16,07,09,1, 11.9,1,1, -1.305, 10503.932, 392.340, 52766.731 24/01/15,02:35:16,08,09,1, 11.9,1,1, -1.305, 10503.909, 392.381, 52766.703 24/01/15,02:35:16,09,09,1, 11.9,1,1, -1.305, 10503.914, 392.338, 52766.743 24/01/15,02:35:16,10,09,1, 11.9,1,1, -1.305, 10503.891, 392.333, 52766.745 24/01/15,02:35:16,11,09,1, 11.9,1,1, -1.305, 10503.924, 392.335, 52766.794 24/01/15,02:35:16,12,09,1, 11.9,1,1, -1.305, 10503.881, 392.325, 52766.739 24/01/15,02:35:16,13,09,1, 11.9,1,1, -1.305, 10503.941, 392.318, 52766.785 24/01/15,02:35:16,14,09,1, 11.9,1,1, -1.305, 10503.900, 392.333, 52766.756 24/01/15,02:35:16,15,09,1, 11.9,1,1, -1.305, 10503.901, 392.300, 52766.714 24/01/15,02:35:16,16,09,1, 11.9,1,1, -1.305, 10503.890, 392.304, 52766.769 24/01/15,02:35:16,17,09,1, 11.9,1,1, -1.305, 10503.897, 392.310, 52766.771 24/01/15,02:35:16,18,09,1, 11.9,1,1, -1.305, 10503.924, 392.267, 52766.729 24/01/15,02:35:16,19,09,1, 11.9,1,1, -1.305, 10503.909, 392.295, 52766.780 24/01/15,02:35:17,00,09,1, 11.9,1,1, -1.299, 10503.904, 392.295, 52766.780 24/01/15,02:35:17,01,09,1, 11.9,1,1, -1.299, 10503.903, 392.274, 52766.766 24/01/15,02:35:17,02,09,1, 11.9,1,1, -1.299, 10503.892, 392.281, 52766.742 24/01/15,02:35:17,03,09,1, 11.9,1,1, -1.299, 10503.907, 392.271, 52766.722 24/01/15,02:35:17,04,09,1, 11.9,1,1, -1.299, 10503.894, 392.286, 52766.780 24/01/15,02:35:17,05,09,1, 11.9,1,1, -1.299, 10503.887, 392.274, 52766.750 24/01/15,02:35:17,06,09,1, 11.9,1,1, -1.299, 10503.886, 392.258, 52766.749 24/01/15,02:35:17,07,09,1, 11.9,1,1, -1.299, 10503.883, 392.264, 52766.783 24/01/15,02:35:17,08,09,1, 11.9,1,1, -1.299, 10503.890, 392.237, 52766.788 24/01/15,02:35:17,09,09,1, 11.9,1,1, -1.299, 10503.895, 392.258, 52766.782 24/01/15,02:35:17,10,09,1, 11.9,1,1, -1.299, 10503.884, 392.227, 52766.752 24/01/15,02:35:17,11,09,1, 11.9,1,1, -1.299, 10503.889, 392.210, 52766.775 24/01/15,02:35:17,12,09,1, 11.9,1,1, -1.299, 10503.880, 392.216, 52766.753 24/01/15,02:35:17,13,09,1, 11.9,1,1, -1.299, 10503.889, 392.212, 52766.775 24/01/15,02:35:17,14,09,1, 11.9,1,1, -1.299, 10503.890, 392.198, 52766.785 24/01/15,02:35:17,15,09,1, 11.9,1,1, -1.299, 10503.908, 392.235, 52766.742 24/01/15,02:35:17,16,09,1, 11.9,1,1, -1.299, 10503.882, 392.205, 52766.840 24/01/15,02:35:17,17,09,1, 11.9,1,1, -1.299, 10503.882, 392.184, 52766.741 24/01/15,02:35:17,18,09,1, 11.9,1,1, -1.299, 10503.903, 392.210, 52766.814 24/01/15,02:35:17,19,09,1, 11.9,1,1, -1.299, 10503.896, 392.182, 52766.839 24/01/15,02:35:18,00,09,1, 11.9,1,1, -1.302, 10503.895, 392.182, 52766.839 24/01/15,02:35:18,01,09,1, 11.9,1,1, -1.302, 10503.910, 392.179, 52766.741 24/01/15,02:35:18,02,09,1, 11.9,1,1, -1.302, 10503.900, 392.151, 52766.728 24/01/15,02:35:18,03,09,1, 11.9,1,1, -1.302, 10503.874, 392.150, 52766.706 24/01/15,02:35:18,04,09,1, 11.9,1,1, -1.302, 10503.903, 392.135, 52766.736 24/01/15,02:35:18,05,09,1, 11.9,1,1, -1.302, 10503.868, 392.136, 52766.745 24/01/15,02:35:18,06,09,1, 11.9,1,1, -1.302, 10503.892, 392.136, 52766.778 24/01/15,02:35:18,07,09,1, 11.9,1,1, -1.302, 10503.890, 392.143, 52766.789 24/01/15,02:35:18,08,09,1, 11.9,1,1, -1.302, 10503.921, 392.135, 52766.706 24/01/15,02:35:18,09,09,1, 11.9,1,1, -1.302, 10503.872, 392.128, 52766.802 24/01/15,02:35:18,10,09,1, 11.9,1,1, -1.302, 10503.896, 392.123, 52766.782 24/01/15,02:35:18,11,09,1, 11.9,1,1, -1.302, 10503.899, 392.097, 52766.747 24/01/15,02:35:18,12,09,1, 11.9,1,1, -1.302, 10503.889, 392.114, 52766.749 24/01/15,02:35:18,13,09,1, 11.9,1,1, -1.302, 10503.882, 392.098, 52766.801 24/01/15,02:35:18,14,09,1, 11.9,1,1, -1.302, 10503.871, 392.077, 52766.762 24/01/15,02:35:18,15,09,1, 11.9,1,1, -1.302, 10503.897, 392.091, 52766.796 24/01/15,02:35:18,16,09,1, 11.9,1,1, -1.302, 10503.907, 392.071, 52766.820 24/01/15,02:35:18,17,09,1, 11.9,1,1, -1.302, 10503.911, 392.059, 52766.764 24/01/15,02:35:18,18,09,1, 11.9,1,1, -1.302, 10503.916, 392.037, 52766.738 24/01/15,02:35:18,19,09,1, 11.9,1,1, -1.302, 10503.912, 392.063, 52766.854 24/01/15,02:35:19,00,09,1, 11.9,1,1, -1.299, 10503.912, 392.063, 52766.854 24/01/15,02:35:19,01,09,1, 11.9,1,1, -1.299, 10503.921, 392.039, 52766.736 24/01/15,02:35:19,02,09,1, 11.9,1,1, -1.299, 10503.913, 392.034, 52766.764 24/01/15,02:35:19,03,09,1, 11.9,1,1, -1.299, 10503.899, 392.030, 52766.785 24/01/15,02:35:19,04,09,1, 11.9,1,1, -1.299, 10503.914, 392.032, 52766.746 24/01/15,02:35:19,05,09,1, 11.9,1,1, -1.299, 10503.891, 392.028, 52766.814 24/01/15,02:35:19,06,09,1, 11.9,1,1, -1.299, 10503.898, 392.005, 52766.722 24/01/15,02:35:19,07,09,1, 11.9,1,1, -1.299, 10503.914, 392.017, 52766.792 24/01/15,02:35:19,08,09,1, 11.9,1,1, -1.299, 10503.913, 391.995, 52766.744 24/01/15,02:35:19,09,09,1, 11.9,1,1, -1.299, 10503.900, 392.026, 52766.811 24/01/15,02:35:19,10,09,1, 11.9,1,1, -1.299, 10503.922, 391.981, 52766.777 24/01/15,02:35:19,11,09,1, 11.9,1,1, -1.299, 10503.932, 391.990, 52766.754 24/01/15,02:35:19,12,09,1, 11.9,1,1, -1.299, 10503.933, 392.007, 52766.766 24/01/15,02:35:19,13,09,1, 11.9,1,1, -1.299, 10503.929, 391.988, 52766.723 24/01/15,02:35:19,14,09,1, 11.9,1,1, -1.299, 10503.935, 391.950, 52766.770 24/01/15,02:35:19,15,09,1, 11.9,1,1, -1.299, 10503.923, 391.961, 52766.761 24/01/15,02:35:19,16,09,1, 11.9,1,1, -1.299, 10503.927, 391.962, 52766.763 24/01/15,02:35:19,17,09,1, 11.9,1,1, -1.299, 10503.950, 391.957, 52766.805 24/01/15,02:35:19,18,09,1, 11.9,1,1, -1.299, 10503.943, 391.958, 52766.801 24/01/15,02:35:19,19,09,1, 11.9,1,1, -1.299, 10503.948, 391.945, 52766.759 24/01/15,02:35:20,00,09,1, 11.9,1,1, -1.297, 10503.945, 391.945, 52766.759 24/01/15,02:35:20,01,09,1, 11.9,1,1, -1.297, 10503.943, 391.945, 52766.764 24/01/15,02:35:20,02,09,1, 11.9,1,1, -1.297, 10503.932, 391.946, 52766.785 24/01/15,02:35:20,03,09,1, 11.9,1,1, -1.297, 10503.951, 391.937, 52766.788 24/01/15,02:35:20,04,09,1, 11.9,1,1, -1.297, 10503.951, 391.926, 52766.815 24/01/15,02:35:20,05,09,1, 11.9,1,1, -1.297, 10503.934, 391.900, 52766.813 24/01/15,02:35:20,06,09,1, 11.9,1,1, -1.297, 10503.944, 391.916, 52766.776 24/01/15,02:35:20,07,09,1, 11.9,1,1, -1.297, 10503.966, 391.907, 52766.780 24/01/15,02:35:20,08,09,1, 11.9,1,1, -1.297, 10503.964, 391.899, 52766.790 24/01/15,02:35:20,09,09,1, 11.9,1,1, -1.297, 10503.955, 391.895, 52766.786 24/01/15,02:35:20,10,09,1, 11.9,1,1, -1.297, 10503.970, 391.881, 52766.766 24/01/15,02:35:20,11,09,1, 11.9,1,1, -1.297, 10503.978, 391.874, 52766.778 24/01/15,02:35:20,12,09,1, 11.9,1,1, -1.297, 10503.984, 391.868, 52766.815 24/01/15,02:35:20,13,09,1, 11.9,1,1, -1.297, 10503.969, 391.865, 52766.771 24/01/15,02:35:20,14,09,1, 11.9,1,1, -1.297, 10503.972, 391.828, 52766.788 24/01/15,02:35:20,15,09,1, 11.9,1,1, -1.297, 10503.972, 391.822, 52766.779 24/01/15,02:35:20,16,09,1, 11.9,1,1, -1.297, 10503.989, 391.834, 52766.788 24/01/15,02:35:20,17,09,1, 11.9,1,1, -1.297, 10503.977, 391.813, 52766.782 24/01/15,02:35:20,18,09,1, 11.9,1,1, -1.297, 10503.948, 391.841, 52766.784 24/01/15,02:35:20,19,09,1, 11.9,1,1, -1.297, 10503.980, 391.860, 52766.745 24/01/15,02:35:21,00,10,1, 11.9,1,1, -1.302, 10503.979, 391.860, 52766.745 24/01/15,02:35:21,01,10,1, 11.9,1,1, -1.302, 10504.000, 391.814, 52766.798 24/01/15,02:35:21,02,10,1, 11.9,1,1, -1.302, 10503.987, 391.801, 52766.813 24/01/15,02:35:21,03,10,1, 11.9,1,1, -1.302, 10503.977, 391.809, 52766.845 24/01/15,02:35:21,04,10,1, 11.9,1,1, -1.302, 10504.011, 391.810, 52766.813 24/01/15,02:35:21,05,10,1, 11.9,1,1, -1.302, 10503.993, 391.794, 52766.810 24/01/15,02:35:21,06,10,1, 11.9,1,1, -1.302, 10503.983, 391.784, 52766.838 24/01/15,02:35:21,07,10,1, 11.9,1,1, -1.302, 10504.017, 391.777, 52766.815 24/01/15,02:35:21,08,10,1, 11.9,1,1, -1.302, 10504.036, 391.786, 52766.841 24/01/15,02:35:21,09,10,1, 11.9,1,1, -1.302, 10503.973, 391.767, 52766.768 24/01/15,02:35:21,10,10,1, 11.9,1,1, -1.302, 10503.993, 391.781, 52766.884 24/01/15,02:35:21,11,10,1, 11.9,1,1, -1.302, 10504.029, 391.768, 52766.835 24/01/15,02:35:21,12,10,1, 11.9,1,1, -1.302, 10504.008, 391.745, 52766.822 24/01/15,02:35:21,13,10,1, 11.9,1,1, -1.302, 10504.019, 391.744, 52766.845 24/01/15,02:35:21,14,10,1, 11.9,1,1, -1.302, 10504.059, 391.713, 52766.601 24/01/15,02:35:21,15,10,1, 11.9,1,1, -1.302, 10504.006, 391.732, 52766.790 24/01/15,02:35:21,16,10,1, 11.9,1,1, -1.302, 10504.013, 391.718, 52766.804 24/01/15,02:35:21,17,10,1, 11.9,1,1, -1.302, 10504.015, 391.708, 52766.895 24/01/15,02:35:21,18,10,1, 11.9,1,1, -1.302, 10504.037, 391.716, 52766.789 24/01/15,02:35:21,19,10,1, 11.9,1,1, -1.302, 10504.042, 391.734, 52766.829 24/01/15,02:35:22,00,09,1, 11.9,1,1, -1.305, 10504.037, 391.734, 52766.829 24/01/15,02:35:22,01,09,1, 11.9,1,1, -1.305, 10504.058, 391.683, 52766.895 24/01/15,02:35:22,02,09,1, 11.9,1,1, -1.305, 10504.058, 391.690, 52766.848 24/01/15,02:35:22,03,09,1, 11.9,1,1, -1.305, 10504.058, 391.668, 52766.832 24/01/15,02:35:22,04,09,1, 11.9,1,1, -1.305, 10504.047, 391.691, 52766.889 24/01/15,02:35:22,05,09,1, 11.9,1,1, -1.305, 10504.055, 391.659, 52766.881 24/01/15,02:35:22,06,09,1, 11.9,1,1, -1.305, 10504.071, 391.648, 52766.857 24/01/15,02:35:22,07,09,1, 11.9,1,1, -1.305, 10504.075, 391.671, 52766.920 24/01/15,02:35:22,08,09,1, 11.9,1,1, -1.305, 10504.068, 391.650, 52766.888 24/01/15,02:35:22,09,09,1, 11.9,1,1, -1.305, 10504.077, 391.641, 52766.895 24/01/15,02:35:22,10,09,1, 11.9,1,1, -1.305, 10504.072, 391.637, 52766.842 24/01/15,02:35:22,11,09,1, 11.9,1,1, -1.305, 10504.077, 391.625, 52766.901 24/01/15,02:35:22,12,09,1, 11.9,1,1, -1.305, 10504.089, 391.616, 52766.926 24/01/15,02:35:22,13,09,1, 11.9,1,1, -1.305, 10504.117, 391.613, 52766.783 24/01/15,02:35:22,14,09,1, 11.9,1,1, -1.305, 10504.072, 391.605, 52766.873 24/01/15,02:35:22,15,09,1, 11.9,1,1, -1.305, 10504.114, 391.579, 52766.781 24/01/15,02:35:22,16,09,1, 11.9,1,1, -1.305, 10504.141, 391.606, 52766.849 24/01/15,02:35:22,17,09,1, 11.9,1,1, -1.305, 10504.091, 391.590, 52766.841 24/01/15,02:35:22,18,09,1, 11.9,1,1, -1.305, 10504.129, 391.592, 52766.867 24/01/15,02:35:22,19,09,1, 11.9,1,1, -1.305, 10504.122, 391.580, 52766.903 24/01/15,02:35:23,00,09,1, 11.9,1,1, -1.303, 10504.121, 391.580, 52766.903 24/01/15,02:35:23,01,09,1, 11.9,1,1, -1.303, 10504.142, 391.567, 52766.858 24/01/15,02:35:23,02,09,1, 11.9,1,1, -1.303, 10504.111, 391.539, 52766.888 24/01/15,02:35:23,03,09,1, 11.9,1,1, -1.303, 10504.139, 391.547, 52766.878 24/01/15,02:35:23,04,09,1, 11.9,1,1, -1.303, 10504.158, 391.526, 52766.896 24/01/15,02:35:23,05,09,1, 11.9,1,1, -1.303, 10504.137, 391.525, 52766.923 24/01/15,02:35:23,06,09,1, 11.9,1,1, -1.303, 10504.136, 391.508, 52766.881 24/01/15,02:35:23,07,09,1, 11.9,1,1, -1.303, 10504.123, 391.510, 52766.877 24/01/15,02:35:23,08,09,1, 11.9,1,1, -1.303, 10504.163, 391.510, 52766.926 24/01/15,02:35:23,09,09,1, 11.9,1,1, -1.303, 10504.152, 391.514, 52766.896 24/01/15,02:35:23,10,09,1, 11.9,1,1, -1.303, 10504.165, 391.465, 52766.899 24/01/15,02:35:23,11,09,1, 11.9,1,1, -1.303, 10504.165, 391.487, 52766.924 24/01/15,02:35:23,12,09,1, 11.9,1,1, -1.303, 10504.164, 391.478, 52766.896 24/01/15,02:35:23,13,09,1, 11.9,1,1, -1.303, 10504.192, 391.456, 52766.939 24/01/15,02:35:23,14,09,1, 11.9,1,1, -1.303, 10504.166, 391.470, 52766.921 24/01/15,02:35:23,15,09,1, 11.9,1,1, -1.303, 10504.156, 391.486, 52766.906 24/01/15,02:35:23,16,09,1, 11.9,1,1, -1.303, 10504.180, 391.455, 52766.938 24/01/15,02:35:23,17,09,1, 11.9,1,1, -1.303, 10504.183, 391.428, 52766.952 24/01/15,02:35:23,18,09,1, 11.9,1,1, -1.303, 10504.193, 391.452, 52766.916 24/01/15,02:35:23,19,09,1, 11.9,1,1, -1.303, 10504.196, 391.429, 52766.894 24/01/15,02:35:24,00,09,1, 11.9,1,1, -1.300, 10504.187, 391.429, 52766.894 24/01/15,02:35:24,01,09,1, 11.9,1,1, -1.300, 10504.230, 391.413, 52766.869 24/01/15,02:35:24,02,09,1, 11.9,1,1, -1.300, 10504.200, 391.389, 52766.967 24/01/15,02:35:24,03,09,1, 11.9,1,1, -1.300, 10504.196, 391.414, 52766.954 24/01/15,02:35:24,04,09,1, 11.9,1,1, -1.300, 10504.210, 391.380, 52766.964 24/01/15,02:35:24,05,09,1, 11.9,1,1, -1.300, 10504.216, 391.383, 52766.945 24/01/15,02:35:24,06,09,1, 11.9,1,1, -1.300, 10504.207, 391.396, 52766.931 24/01/15,02:35:24,07,09,1, 11.9,1,1, -1.300, 10504.217, 391.385, 52766.916 24/01/15,02:35:24,08,09,1, 11.9,1,1, -1.300, 10504.231, 391.368, 52766.918 24/01/15,02:35:24,09,09,1, 11.9,1,1, -1.300, 10504.215, 391.358, 52766.934 24/01/15,02:35:24,10,09,1, 11.9,1,1, -1.300, 10504.228, 391.352, 52766.950 24/01/15,02:35:24,11,09,1, 11.9,1,1, -1.300, 10504.238, 391.341, 52766.952 24/01/15,02:35:24,12,09,1, 11.9,1,1, -1.300, 10504.238, 391.346, 52766.956 24/01/15,02:35:24,13,09,1, 11.9,1,1, -1.300, 10504.228, 391.343, 52766.938 24/01/15,02:35:24,14,09,1, 11.9,1,1, -1.300, 10504.259, 391.333, 52766.947 24/01/15,02:35:24,15,09,1, 11.9,1,1, -1.300, 10504.249, 391.312, 52766.937 24/01/15,02:35:24,16,09,1, 11.9,1,1, -1.300, 10504.253, 391.312, 52766.958 24/01/15,02:35:24,17,09,1, 11.9,1,1, -1.300, 10504.255, 391.316, 52766.899 24/01/15,02:35:24,18,09,1, 11.9,1,1, -1.300, 10504.228, 391.309, 52766.945 24/01/15,02:35:24,19,09,1, 11.9,1,1, -1.300, 10504.268, 391.302, 52766.975 24/01/15,02:35:25,00,10,1, 11.9,1,1, -1.301, 10504.262, 391.302, 52766.975 24/01/15,02:35:25,01,10,1, 11.9,1,1, -1.301, 10504.280, 391.281, 52766.995 24/01/15,02:35:25,02,10,1, 11.9,1,1, -1.301, 10504.268, 391.286, 52766.995 24/01/15,02:35:25,03,10,1, 11.9,1,1, -1.301, 10504.278, 391.263, 52766.951 24/01/15,02:35:25,04,10,1, 11.9,1,1, -1.301, 10504.271, 391.244, 52766.940 24/01/15,02:35:25,05,10,1, 11.9,1,1, -1.301, 10504.257, 391.271, 52766.981 24/01/15,02:35:25,06,10,1, 11.9,1,1, -1.301, 10504.279, 391.241, 52766.958 24/01/15,02:35:25,07,10,1, 11.9,1,1, -1.301, 10504.282, 391.227, 52766.964 24/01/15,02:35:25,08,10,1, 11.9,1,1, -1.301, 10504.309, 391.232, 52766.956 24/01/15,02:35:25,09,10,1, 11.9,1,1, -1.301, 10504.305, 391.224, 52766.970 24/01/15,02:35:25,10,10,1, 11.9,1,1, -1.301, 10504.291, 391.201, 52766.946 24/01/15,02:35:25,11,10,1, 11.9,1,1, -1.301, 10504.314, 391.223, 52766.993 24/01/15,02:35:25,12,10,1, 11.9,1,1, -1.301, 10504.287, 391.227, 52767.018 24/01/15,02:35:25,13,10,1, 11.9,1,1, -1.301, 10504.322, 391.191, 52766.958 24/01/15,02:35:25,14,10,1, 11.9,1,1, -1.301, 10504.317, 391.207, 52767.004 24/01/15,02:35:25,15,10,1, 11.9,1,1, -1.301, 10504.325, 391.186, 52767.028 24/01/15,02:35:25,16,10,1, 11.9,1,1, -1.301, 10504.309, 391.182, 52766.981 24/01/15,02:35:25,17,10,1, 11.9,1,1, -1.301, 10504.321, 391.198, 52767.022 24/01/15,02:35:25,18,10,1, 11.9,1,1, -1.301, 10504.316, 391.154, 52766.989 24/01/15,02:35:25,19,10,1, 11.9,1,1, -1.301, 10504.334, 391.174, 52767.017 24/01/15,02:35:26,00,10,1, 11.9,1,1, -1.301, 10504.329, 391.174, 52767.017 24/01/15,02:35:26,01,10,1, 11.9,1,1, -1.301, 10504.336, 391.161, 52766.993 24/01/15,02:35:26,02,10,1, 11.9,1,1, -1.301, 10504.347, 391.149, 52766.994 24/01/15,02:35:26,03,10,1, 11.9,1,1, -1.301, 10504.333, 391.161, 52766.980 24/01/15,02:35:26,04,10,1, 11.9,1,1, -1.301, 10504.366, 391.139, 52766.984 24/01/15,02:35:26,05,10,1, 11.9,1,1, -1.301, 10504.347, 391.128, 52767.010 24/01/15,02:35:26,06,10,1, 11.9,1,1, -1.301, 10504.346, 391.100, 52766.965 24/01/15,02:35:26,07,10,1, 11.9,1,1, -1.301, 10504.361, 391.106, 52766.971 24/01/15,02:35:26,08,10,1, 11.9,1,1, -1.301, 10504.361, 391.099, 52766.963 24/01/15,02:35:26,09,10,1, 11.9,1,1, -1.301, 10504.383, 391.070, 52766.979 24/01/15,02:35:26,10,10,1, 11.9,1,1, -1.301, 10504.386, 391.111, 52766.975 24/01/15,02:35:26,11,10,1, 11.9,1,1, -1.301, 10504.389, 391.066, 52767.000 24/01/15,02:35:26,12,10,1, 11.9,1,1, -1.301, 10504.386, 391.081, 52766.997 24/01/15,02:35:26,13,10,1, 11.9,1,1, -1.301, 10504.394, 391.086, 52767.037 24/01/15,02:35:26,14,10,1, 11.9,1,1, -1.301, 10504.379, 391.069, 52766.963 24/01/15,02:35:26,15,10,1, 11.9,1,1, -1.301, 10504.395, 391.063, 52766.989 24/01/15,02:35:26,16,10,1, 11.9,1,1, -1.301, 10504.408, 391.053, 52766.966 24/01/15,02:35:26,17,10,1, 11.9,1,1, -1.301, 10504.392, 391.059, 52766.969 24/01/15,02:35:26,18,10,1, 11.9,1,1, -1.301, 10504.406, 391.067, 52767.029 24/01/15,02:35:26,19,10,1, 11.9,1,1, -1.301, 10504.409, 391.076, 52766.983 24/01/15,02:35:27,00,09,1, 11.9,1,1, -1.301, 10504.404, 391.076, 52766.983 24/01/15,02:35:27,01,09,1, 11.9,1,1, -1.301, 10504.422, 391.025, 52766.983 24/01/15,02:35:27,02,09,1, 11.9,1,1, -1.301, 10504.426, 391.016, 52766.992 24/01/15,02:35:27,03,09,1, 11.9,1,1, -1.301, 10504.416, 391.035, 52766.976 24/01/15,02:35:27,04,09,1, 11.9,1,1, -1.301, 10504.401, 391.021, 52766.979 24/01/15,02:35:27,05,09,1, 11.9,1,1, -1.301, 10504.451, 391.006, 52766.893 24/01/15,02:35:27,06,09,1, 11.9,1,1, -1.301, 10504.454, 391.011, 52766.978 24/01/15,02:35:27,07,09,1, 11.9,1,1, -1.301, 10504.480, 390.972, 52766.960 24/01/15,02:35:27,08,09,1, 11.9,1,1, -1.301, 10504.461, 390.993, 52766.985 24/01/15,02:35:27,09,09,1, 11.9,1,1, -1.301, 10504.445, 390.989, 52767.032 24/01/15,02:35:27,10,09,1, 11.9,1,1, -1.301, 10504.473, 390.962, 52767.009 24/01/15,02:35:27,11,09,1, 11.9,1,1, -1.301, 10504.469, 390.956, 52767.047 24/01/15,02:35:27,12,09,1, 11.9,1,1, -1.301, 10504.462, 390.966, 52767.049 24/01/15,02:35:27,13,09,1, 11.9,1,1, -1.301, 10504.469, 390.971, 52766.981 24/01/15,02:35:27,14,09,1, 11.9,1,1, -1.301, 10504.484, 390.948, 52766.952 24/01/15,02:35:27,15,09,1, 11.9,1,1, -1.301, 10504.486, 390.928, 52766.934 24/01/15,02:35:27,16,09,1, 11.9,1,1, -1.301, 10504.475, 390.949, 52767.021 24/01/15,02:35:27,17,09,1, 11.9,1,1, -1.301, 10504.484, 390.911, 52766.986 24/01/15,02:35:27,18,09,1, 11.9,1,1, -1.301, 10504.506, 390.909, 52766.969 24/01/15,02:35:27,19,09,1, 11.9,1,1, -1.301, 10504.479, 390.871, 52766.966 24/01/15,02:35:28,00,08,1, 11.8,1,1, -1.302, 10504.471, 390.871, 52766.966 24/01/15,02:35:28,01,08,1, 11.8,1,1, -1.302, 10504.496, 390.886, 52766.988 24/01/15,02:35:28,02,08,1, 11.8,1,1, -1.302, 10504.504, 390.848, 52766.916 24/01/15,02:35:28,03,08,1, 11.8,1,1, -1.302, 10504.505, 390.876, 52767.008 24/01/15,02:35:28,04,08,1, 11.8,1,1, -1.302, 10504.486, 390.859, 52767.061 24/01/15,02:35:28,05,08,1, 11.8,1,1, -1.302, 10504.518, 390.826, 52767.022 24/01/15,02:35:28,06,08,1, 11.8,1,1, -1.302, 10504.526, 390.856, 52767.040 24/01/15,02:35:28,07,08,1, 11.8,1,1, -1.302, 10504.506, 390.833, 52766.947 24/01/15,02:35:28,08,08,1, 11.8,1,1, -1.302, 10504.493, 390.812, 52766.823 24/01/15,02:35:28,09,08,1, 11.8,1,1, -1.302, 10504.545, 390.838, 52767.041 24/01/15,02:35:28,10,08,1, 11.8,1,1, -1.302, 10504.547, 390.806, 52766.942 24/01/15,02:35:28,11,08,1, 11.8,1,1, -1.302, 10504.553, 390.794, 52767.008 24/01/15,02:35:28,12,08,1, 11.8,1,1, -1.302, 10504.538, 390.809, 52766.954 24/01/15,02:35:28,13,08,1, 11.8,1,1, -1.302, 10504.537, 390.792, 52766.976 24/01/15,02:35:28,14,08,1, 11.8,1,1, -1.302, 10504.533, 390.808, 52766.958 24/01/15,02:35:28,15,08,1, 11.8,1,1, -1.302, 10504.550, 390.783, 52766.956 24/01/15,02:35:28,16,08,1, 11.8,1,1, -1.302, 10504.528, 390.754, 52766.971 24/01/15,02:35:28,17,08,1, 11.8,1,1, -1.302, 10504.541, 390.744, 52766.981 24/01/15,02:35:28,18,08,1, 11.8,1,1, -1.302, 10504.534, 390.752, 52766.930 24/01/15,02:35:28,19,08,1, 11.8,1,1, -1.302, 10504.550, 390.744, 52766.982 24/01/15,02:35:29,00,09,1, 11.9,1,1, -1.302, 10504.546, 390.744, 52766.982 24/01/15,02:35:29,01,09,1, 11.9,1,1, -1.302, 10504.556, 390.724, 52766.947 24/01/15,02:35:29,02,09,1, 11.9,1,1, -1.302, 10504.539, 390.711, 52766.938 24/01/15,02:35:29,03,09,1, 11.9,1,1, -1.302, 10504.555, 390.698, 52766.996 24/01/15,02:35:29,04,09,1, 11.9,1,1, -1.302, 10504.533, 390.707, 52767.017 24/01/15,02:35:29,05,09,1, 11.9,1,1, -1.302, 10504.550, 390.702, 52766.972 24/01/15,02:35:29,06,09,1, 11.9,1,1, -1.302, 10504.541, 390.680, 52766.920 24/01/15,02:35:29,07,09,1, 11.9,1,1, -1.302, 10504.575, 390.684, 52766.954 24/01/15,02:35:29,08,09,1, 11.9,1,1, -1.302, 10504.556, 390.658, 52766.887 24/01/15,02:35:29,09,09,1, 11.9,1,1, -1.302, 10504.566, 390.645, 52766.900 24/01/15,02:35:29,10,09,1, 11.9,1,1, -1.302, 10504.577, 390.652, 52766.946 24/01/15,02:35:29,11,09,1, 11.9,1,1, -1.302, 10504.581, 390.638, 52766.854 24/01/15,02:35:29,12,09,1, 11.9,1,1, -1.302, 10504.564, 390.634, 52766.974 24/01/15,02:35:29,13,09,1, 11.9,1,1, -1.302, 10504.571, 390.630, 52766.949 24/01/15,02:35:29,14,09,1, 11.9,1,1, -1.302, 10504.562, 390.632, 52766.980 24/01/15,02:35:29,15,09,1, 11.9,1,1, -1.302, 10504.562, 390.606, 52766.879 24/01/15,02:35:29,16,09,1, 11.9,1,1, -1.302, 10504.579, 390.600, 52766.910 24/01/15,02:35:29,17,09,1, 11.9,1,1, -1.302, 10504.595, 390.594, 52766.921 24/01/15,02:35:29,18,09,1, 11.9,1,1, -1.302, 10504.574, 390.584, 52766.953 24/01/15,02:35:29,19,09,1, 11.9,1,1, -1.302, 10504.566, 390.587, 52766.936 24/01/15,02:35:30,00,09,1, 12.0,1,1, -1.301, 10504.563, 390.587, 52766.936 24/01/15,02:35:30,01,09,1, 12.0,1,1, -1.301, 10504.574, 390.583, 52766.854 24/01/15,02:35:30,02,09,1, 12.0,1,1, -1.301, 10504.604, 390.557, 52766.893 24/01/15,02:35:30,03,09,1, 12.0,1,1, -1.301, 10504.601, 390.565, 52766.863 24/01/15,02:35:30,04,09,1, 12.0,1,1, -1.301, 10504.565, 390.550, 52766.927 24/01/15,02:35:30,05,09,1, 12.0,1,1, -1.301, 10504.550, 390.511, 52766.910 24/01/15,02:35:30,06,09,1, 12.0,1,1, -1.301, 10504.587, 390.514, 52766.854 24/01/15,02:35:30,07,09,1, 12.0,1,1, -1.301, 10504.579, 390.503, 52766.865 24/01/15,02:35:30,08,09,1, 12.0,1,1, -1.301, 10504.567, 390.487, 52766.893 24/01/15,02:35:30,09,09,1, 12.0,1,1, -1.301, 10504.574, 390.507, 52766.925 24/01/15,02:35:30,10,09,1, 12.0,1,1, -1.301, 10504.581, 390.474, 52766.884 24/01/15,02:35:30,11,09,1, 12.0,1,1, -1.301, 10504.571, 390.465, 52766.897 24/01/15,02:35:30,12,09,1, 12.0,1,1, -1.301, 10504.592, 390.478, 52766.959 24/01/15,02:35:30,13,09,1, 12.0,1,1, -1.301, 10504.592, 390.442, 52766.888 24/01/15,02:35:30,14,09,1, 12.0,1,1, -1.301, 10504.571, 390.452, 52766.858 24/01/15,02:35:30,15,09,1, 12.0,1,1, -1.301, 10504.590, 390.463, 52766.938 24/01/15,02:35:30,16,09,1, 12.0,1,1, -1.301, 10504.582, 390.458, 52766.913 24/01/15,02:35:30,17,09,1, 12.0,1,1, -1.301, 10504.567, 390.409, 52766.908 24/01/15,02:35:30,18,09,1, 12.0,1,1, -1.301, 10504.593, 390.443, 52766.896 24/01/15,02:35:30,19,09,1, 12.0,1,1, -1.301, 10504.567, 390.436, 52766.830 24/01/15,02:35:31,00,09,1, 11.9,1,1, -1.300, 10504.563, 390.436, 52766.830 24/01/15,02:35:31,01,09,1, 11.9,1,1, -1.300, 10504.585, 390.385, 52766.871 24/01/15,02:35:31,02,09,1, 11.9,1,1, -1.300, 10504.587, 390.382, 52766.912 24/01/15,02:35:31,03,09,1, 11.9,1,1, -1.300, 10504.599, 390.388, 52766.866 24/01/15,02:35:31,04,09,1, 11.9,1,1, -1.300, 10504.593, 390.395, 52766.865 24/01/15,02:35:31,05,09,1, 11.9,1,1, -1.300, 10504.588, 390.384, 52766.874 24/01/15,02:35:31,06,09,1, 11.9,1,1, -1.300, 10504.553, 390.381, 52766.831 24/01/15,02:35:31,07,09,1, 11.9,1,1, -1.300, 10504.567, 390.358, 52766.841 24/01/15,02:35:31,08,09,1, 11.9,1,1, -1.300, 10504.561, 390.378, 52766.889 24/01/15,02:35:31,09,09,1, 11.9,1,1, -1.300, 10504.569, 390.356, 52766.868 24/01/15,02:35:31,10,09,1, 11.9,1,1, -1.300, 10504.601, 390.353, 52766.790 24/01/15,02:35:31,11,09,1, 11.9,1,1, -1.300, 10504.564, 390.334, 52766.868 24/01/15,02:35:31,12,09,1, 11.9,1,1, -1.300, 10504.588, 390.334, 52766.868 24/01/15,02:35:31,13,09,1, 11.9,1,1, -1.300, 10504.575, 390.312, 52766.871 24/01/15,02:35:31,14,09,1, 11.9,1,1, -1.300, 10504.579, 390.299, 52766.859 24/01/15,02:35:31,15,09,1, 11.9,1,1, -1.300, 10504.562, 390.289, 52766.824 24/01/15,02:35:31,16,09,1, 11.9,1,1, -1.300, 10504.595, 390.300, 52766.813 24/01/15,02:35:31,17,09,1, 11.9,1,1, -1.300, 10504.551, 390.306, 52766.774 24/01/15,02:35:31,18,09,1, 11.9,1,1, -1.300, 10504.574, 390.283, 52766.864 24/01/15,02:35:31,19,09,1, 11.9,1,1, -1.300, 10504.584, 390.263, 52766.778 24/01/15,02:35:32,00,09,1, 11.9,1,1, -1.302, 10504.580, 390.263, 52766.778 24/01/15,02:35:32,01,09,1, 11.9,1,1, -1.302, 10504.561, 390.246, 52766.784 24/01/15,02:35:32,02,09,1, 11.9,1,1, -1.302, 10504.573, 390.255, 52766.814 24/01/15,02:35:32,03,09,1, 11.9,1,1, -1.302, 10504.560, 390.233, 52766.833 24/01/15,02:35:32,04,09,1, 11.9,1,1, -1.302, 10504.565, 390.230, 52766.816 24/01/15,02:35:32,05,09,1, 11.9,1,1, -1.302, 10504.588, 390.241, 52766.830 24/01/15,02:35:32,06,09,1, 11.9,1,1, -1.302, 10504.575, 390.229, 52766.840 24/01/15,02:35:32,07,09,1, 11.9,1,1, -1.302, 10504.558, 390.232, 52766.761 24/01/15,02:35:32,08,09,1, 11.9,1,1, -1.302, 10504.578, 390.223, 52766.802 24/01/15,02:35:32,09,09,1, 11.9,1,1, -1.302, 10504.575, 390.208, 52766.812 24/01/15,02:35:32,10,09,1, 11.9,1,1, -1.302, 10504.586, 390.219, 52766.867 24/01/15,02:35:32,11,09,1, 11.9,1,1, -1.302, 10504.586, 390.201, 52766.787 24/01/15,02:35:32,12,09,1, 11.9,1,1, -1.302, 10504.568, 390.211, 52766.736 24/01/15,02:35:32,13,09,1, 11.9,1,1, -1.302, 10504.580, 390.186, 52766.775 24/01/15,02:35:32,14,09,1, 11.9,1,1, -1.302, 10504.577, 390.178, 52766.781 24/01/15,02:35:32,15,09,1, 11.9,1,1, -1.302, 10504.560, 390.175, 52766.790 24/01/15,02:35:32,16,09,1, 11.9,1,1, -1.302, 10504.570, 390.192, 52766.801 24/01/15,02:35:32,17,09,1, 11.9,1,1, -1.302, 10504.601, 390.206, 52766.794 24/01/15,02:35:32,18,09,1, 11.9,1,1, -1.302, 10504.585, 390.177, 52766.820 24/01/15,02:35:32,19,09,1, 11.9,1,1, -1.302, 10504.590, 390.184, 52766.843 24/01/15,02:35:33,00,09,1, 11.9,1,1, -1.304, 10504.588, 390.184, 52766.843 24/01/15,02:35:33,01,09,1, 11.9,1,1, -1.304, 10504.577, 390.175, 52766.773 24/01/15,02:35:33,02,09,1, 11.9,1,1, -1.304, 10504.550, 390.151, 52766.778 24/01/15,02:35:33,03,09,1, 11.9,1,1, -1.304, 10504.591, 390.134, 52766.675 24/01/15,02:35:33,04,09,1, 11.9,1,1, -1.304, 10504.544, 390.128, 52766.821 24/01/15,02:35:33,05,09,1, 11.9,1,1, -1.304, 10504.545, 390.160, 52766.846 24/01/15,02:35:33,06,09,1, 11.9,1,1, -1.304, 10504.539, 390.153, 52766.814 24/01/15,02:35:33,07,09,1, 11.9,1,1, -1.304, 10504.576, 390.146, 52766.767 24/01/15,02:35:33,08,09,1, 11.9,1,1, -1.304, 10504.589, 390.129, 52766.800 24/01/15,02:35:33,09,09,1, 11.9,1,1, -1.304, 10504.568, 390.137, 52766.818 24/01/15,02:35:33,10,09,1, 11.9,1,1, -1.304, 10504.586, 390.140, 52766.818 24/01/15,02:35:33,11,09,1, 11.9,1,1, -1.304, 10504.575, 390.118, 52766.812 24/01/15,02:35:33,12,09,1, 11.9,1,1, -1.304, 10504.557, 390.109, 52766.780 24/01/15,02:35:33,13,09,1, 11.9,1,1, -1.304, 10504.565, 390.113, 52766.831 24/01/15,02:35:33,14,09,1, 11.9,1,1, -1.304, 10504.542, 390.108, 52766.827 24/01/15,02:35:33,15,09,1, 11.9,1,1, -1.304, 10504.543, 390.088, 52766.798 24/01/15,02:35:33,16,09,1, 11.9,1,1, -1.304, 10504.569, 390.118, 52766.831 24/01/15,02:35:33,17,09,1, 11.9,1,1, -1.304, 10504.545, 390.079, 52766.836 24/01/15,02:35:33,18,09,1, 11.9,1,1, -1.304, 10504.557, 390.069, 52766.805 24/01/15,02:35:33,19,09,1, 11.9,1,1, -1.304, 10504.520, 390.080, 52766.838 24/01/15,02:35:34,00,09,1, 12.0,1,1, -1.300, 10504.513, 390.080, 52766.838 24/01/15,02:35:34,01,09,1, 12.0,1,1, -1.300, 10504.541, 390.039, 52766.810 24/01/15,02:35:34,02,09,1, 12.0,1,1, -1.300, 10504.543, 390.074, 52766.826 24/01/15,02:35:34,03,09,1, 12.0,1,1, -1.300, 10504.533, 390.044, 52766.819 24/01/15,02:35:34,04,09,1, 12.0,1,1, -1.300, 10504.531, 390.052, 52766.799 24/01/15,02:35:34,05,09,1, 12.0,1,1, -1.300, 10504.553, 390.051, 52766.800 24/01/15,02:35:34,06,09,1, 12.0,1,1, -1.300, 10504.574, 390.035, 52766.815 24/01/15,02:35:34,07,09,1, 12.0,1,1, -1.300, 10504.559, 390.035, 52766.836 24/01/15,02:35:34,08,09,1, 12.0,1,1, -1.300, 10504.539, 390.026, 52766.812 24/01/15,02:35:34,09,09,1, 12.0,1,1, -1.300, 10504.562, 389.992, 52766.852 24/01/15,02:35:34,10,09,1, 12.0,1,1, -1.300, 10504.557, 390.026, 52766.846 24/01/15,02:35:34,11,09,1, 12.0,1,1, -1.300, 10504.566, 390.006, 52766.845 24/01/15,02:35:34,12,09,1, 12.0,1,1, -1.300, 10504.559, 390.018, 52766.804 24/01/15,02:35:34,13,09,1, 12.0,1,1, -1.300, 10504.553, 390.008, 52766.891 24/01/15,02:35:34,14,09,1, 12.0,1,1, -1.300, 10504.554, 390.013, 52766.902 24/01/15,02:35:34,15,09,1, 12.0,1,1, -1.300, 10504.541, 390.006, 52766.860 24/01/15,02:35:34,16,09,1, 12.0,1,1, -1.300, 10504.545, 390.015, 52766.791 24/01/15,02:35:34,17,09,1, 12.0,1,1, -1.300, 10504.561, 390.002, 52766.804 24/01/15,02:35:34,18,09,1, 12.0,1,1, -1.300, 10504.572, 389.992, 52766.838 24/01/15,02:35:34,19,09,1, 12.0,1,1, -1.300, 10504.557, 389.993, 52766.863 24/01/15,02:35:35,00,09,1, 11.8,1,1, -1.301, 10504.555, 389.993, 52766.863 24/01/15,02:35:35,01,09,1, 11.8,1,1, -1.301, 10504.552, 389.976, 52766.877 24/01/15,02:35:35,02,09,1, 11.8,1,1, -1.301, 10504.561, 389.955, 52766.858 24/01/15,02:35:35,03,09,1, 11.8,1,1, -1.301, 10504.548, 389.960, 52766.856 24/01/15,02:35:35,04,09,1, 11.8,1,1, -1.301, 10504.536, 389.953, 52766.669 24/01/15,02:35:35,05,09,1, 11.8,1,1, -1.301, 10504.528, 389.977, 52766.936 24/01/15,02:35:35,06,09,1, 11.8,1,1, -1.301, 10504.530, 389.980, 52767.207 24/01/15,02:35:35,07,09,1, 11.8,1,1, -1.301, 10504.557, 389.947, 52766.894 24/01/15,02:35:35,08,09,1, 11.8,1,1, -1.301, 10504.555, 389.962, 52766.919 24/01/15,02:35:35,09,09,1, 11.8,1,1, -1.301, 10504.547, 389.979, 52766.907 24/01/15,02:35:35,10,09,1, 11.8,1,1, -1.301, 10504.570, 389.950, 52766.885 24/01/15,02:35:35,11,09,1, 11.8,1,1, -1.301, 10504.539, 389.938, 52766.928 24/01/15,02:35:35,12,09,1, 11.8,1,1, -1.301, 10504.547, 389.941, 52766.917 24/01/15,02:35:35,13,09,1, 11.8,1,1, -1.301, 10504.534, 389.952, 52766.950 24/01/15,02:35:35,14,09,1, 11.8,1,1, -1.301, 10504.565, 389.961, 52766.923 24/01/15,02:35:35,15,09,1, 11.8,1,1, -1.301, 10504.552, 389.943, 52766.932 24/01/15,02:35:35,16,09,1, 11.8,1,1, -1.301, 10504.589, 389.917, 52766.692 24/01/15,02:35:35,17,09,1, 11.8,1,1, -1.301, 10504.524, 389.924, 52766.855 24/01/15,02:35:35,18,09,1, 11.8,1,1, -1.301, 10504.579, 389.932, 52766.857 24/01/15,02:35:35,19,09,1, 11.8,1,1, -1.301, 10504.555, 389.925, 52766.886 24/01/15,02:35:36,00,09,1, 11.9,1,1, -1.301, 10504.555, 389.925, 52766.886 24/01/15,02:35:36,01,09,1, 11.9,1,1, -1.301, 10504.546, 389.915, 52766.921 24/01/15,02:35:36,02,09,1, 11.9,1,1, -1.301, 10504.578, 389.950, 52766.903 24/01/15,02:35:36,03,09,1, 11.9,1,1, -1.301, 10504.556, 389.917, 52766.954 24/01/15,02:35:36,04,09,1, 11.9,1,1, -1.301, 10504.533, 389.914, 52766.920 24/01/15,02:35:36,05,09,1, 11.9,1,1, -1.301, 10504.575, 389.936, 52766.935 24/01/15,02:35:36,06,09,1, 11.9,1,1, -1.301, 10504.557, 389.946, 52766.959 24/01/15,02:35:36,07,09,1, 11.9,1,1, -1.301, 10504.564, 389.916, 52766.934 24/01/15,02:35:36,08,09,1, 11.9,1,1, -1.301, 10504.597, 389.916, 52766.950 24/01/15,02:35:36,09,09,1, 11.9,1,1, -1.301, 10504.598, 389.940, 52766.961 24/01/15,02:35:36,10,09,1, 11.9,1,1, -1.301, 10504.576, 389.893, 52766.894 24/01/15,02:35:36,11,09,1, 11.9,1,1, -1.301, 10504.589, 389.904, 52766.960 24/01/15,02:35:36,12,09,1, 11.9,1,1, -1.301, 10504.548, 389.915, 52766.959 24/01/15,02:35:36,13,09,1, 11.9,1,1, -1.301, 10504.584, 389.897, 52766.937 24/01/15,02:35:36,14,09,1, 11.9,1,1, -1.301, 10504.593, 389.897, 52766.947 24/01/15,02:35:36,15,09,1, 11.9,1,1, -1.301, 10504.584, 389.919, 52766.984 24/01/15,02:35:36,16,09,1, 11.9,1,1, -1.301, 10504.602, 389.886, 52766.968 24/01/15,02:35:36,17,09,1, 11.9,1,1, -1.301, 10504.570, 389.886, 52766.946 24/01/15,02:35:36,18,09,1, 11.9,1,1, -1.301, 10504.585, 389.878, 52766.932 24/01/15,02:35:36,19,09,1, 11.9,1,1, -1.301, 10504.585, 389.864, 52766.963 24/01/15,02:35:37,00,09,1, 11.9,1,1, -1.302, 10504.580, 389.864, 52766.963 24/01/15,02:35:37,01,09,1, 11.9,1,1, -1.302, 10504.596, 389.880, 52766.931 24/01/15,02:35:37,02,09,1, 11.9,1,1, -1.302, 10504.589, 389.871, 52766.989 24/01/15,02:35:37,03,09,1, 11.9,1,1, -1.302, 10504.589, 389.879, 52767.000 24/01/15,02:35:37,04,09,1, 11.9,1,1, -1.302, 10504.622, 389.887, 52767.013 24/01/15,02:35:37,05,09,1, 11.9,1,1, -1.302, 10504.600, 389.861, 52767.035 24/01/15,02:35:37,06,09,1, 11.9,1,1, -1.302, 10504.593, 389.875, 52766.979 24/01/15,02:35:37,07,09,1, 11.9,1,1, -1.302, 10504.605, 389.867, 52766.999 24/01/15,02:35:37,08,09,1, 11.9,1,1, -1.302, 10504.596, 389.880, 52767.010 24/01/15,02:35:37,09,09,1, 11.9,1,1, -1.302, 10504.589, 389.869, 52767.066 24/01/15,02:35:37,10,09,1, 11.9,1,1, -1.302, 10504.614, 389.885, 52767.023 24/01/15,02:35:37,11,09,1, 11.9,1,1, -1.302, 10504.616, 389.874, 52766.993 24/01/15,02:35:37,12,09,1, 11.9,1,1, -1.302, 10504.595, 389.861, 52767.035 24/01/15,02:35:37,13,09,1, 11.9,1,1, -1.302, 10504.637, 389.867, 52767.042 24/01/15,02:35:37,14,09,1, 11.9,1,1, -1.302, 10504.601, 389.876, 52766.988 24/01/15,02:35:37,15,09,1, 11.9,1,1, -1.302, 10504.604, 389.859, 52767.056 24/01/15,02:35:37,16,09,1, 11.9,1,1, -1.302, 10504.609, 389.846, 52767.040 24/01/15,02:35:37,17,09,1, 11.9,1,1, -1.302, 10504.606, 389.860, 52767.063 24/01/15,02:35:37,18,09,1, 11.9,1,1, -1.302, 10504.608, 389.846, 52767.005 24/01/15,02:35:37,19,09,1, 11.9,1,1, -1.302, 10504.621, 389.856, 52767.013 24/01/15,02:35:38,00,09,1, 11.9,1,1, -1.300, 10504.613, 389.856, 52767.013 24/01/15,02:35:38,01,09,1, 11.9,1,1, -1.300, 10504.622, 389.846, 52767.040 24/01/15,02:35:38,02,09,1, 11.9,1,1, -1.300, 10504.628, 389.858, 52767.215 24/01/15,02:35:38,03,09,1, 11.9,1,1, -1.300, 10504.650, 389.823, 52766.987 24/01/15,02:35:38,04,09,1, 11.9,1,1, -1.300, 10504.615, 389.849, 52767.028 24/01/15,02:35:38,05,09,1, 11.9,1,1, -1.300, 10504.632, 389.817, 52767.060 24/01/15,02:35:38,06,09,1, 11.9,1,1, -1.300, 10504.608, 389.826, 52767.055 24/01/15,02:35:38,07,09,1, 11.9,1,1, -1.300, 10504.600, 389.801, 52767.062 24/01/15,02:35:38,08,09,1, 11.9,1,1, -1.300, 10504.616, 389.811, 52767.079 24/01/15,02:35:38,09,09,1, 11.9,1,1, -1.300, 10504.606, 389.824, 52767.081 24/01/15,02:35:38,10,09,1, 11.9,1,1, -1.300, 10504.614, 389.809, 52767.079 24/01/15,02:35:38,11,09,1, 11.9,1,1, -1.300, 10504.604, 389.784, 52767.069 24/01/15,02:35:38,12,09,1, 11.9,1,1, -1.300, 10504.626, 389.773, 52767.110 24/01/15,02:35:38,13,09,1, 11.9,1,1, -1.300, 10504.611, 389.792, 52767.058 24/01/15,02:35:38,14,09,1, 11.9,1,1, -1.300, 10504.635, 389.810, 52767.083 24/01/15,02:35:38,15,09,1, 11.9,1,1, -1.300, 10504.622, 389.773, 52767.091 24/01/15,02:35:38,16,09,1, 11.9,1,1, -1.300, 10504.628, 389.785, 52767.090 24/01/15,02:35:38,17,09,1, 11.9,1,1, -1.300, 10504.645, 389.789, 52767.108 24/01/15,02:35:38,18,09,1, 11.9,1,1, -1.300, 10504.617, 389.778, 52767.089 24/01/15,02:35:38,19,09,1, 11.9,1,1, -1.300, 10504.636, 389.766, 52767.070 24/01/15,02:35:39,00,09,1, 11.9,1,1, -1.300, 10504.630, 389.766, 52767.070 24/01/15,02:35:39,01,09,1, 11.9,1,1, -1.300, 10504.629, 389.749, 52767.041 24/01/15,02:35:39,02,09,1, 11.9,1,1, -1.300, 10504.621, 389.752, 52767.086 24/01/15,02:35:39,03,09,1, 11.9,1,1, -1.300, 10504.627, 389.783, 52767.115 24/01/15,02:35:39,04,09,1, 11.9,1,1, -1.300, 10504.619, 389.776, 52767.119 24/01/15,02:35:39,05,09,1, 11.9,1,1, -1.300, 10504.609, 389.758, 52767.113 24/01/15,02:35:39,06,09,1, 11.9,1,1, -1.300, 10504.624, 389.760, 52767.098 24/01/15,02:35:39,07,09,1, 11.9,1,1, -1.300, 10504.635, 389.749, 52767.075 24/01/15,02:35:39,08,09,1, 11.9,1,1, -1.300, 10504.627, 389.721, 52767.105 24/01/15,02:35:39,09,09,1, 11.9,1,1, -1.300, 10504.636, 389.740, 52767.125 24/01/15,02:35:39,10,09,1, 11.9,1,1, -1.300, 10504.654, 389.757, 52767.090 24/01/15,02:35:39,11,09,1, 11.9,1,1, -1.300, 10504.651, 389.734, 52767.106 24/01/15,02:35:39,12,09,1, 11.9,1,1, -1.300, 10504.630, 389.757, 52767.171 24/01/15,02:35:39,13,09,1, 11.9,1,1, -1.300, 10504.640, 389.746, 52767.143 24/01/15,02:35:39,14,09,1, 11.9,1,1, -1.300, 10504.650, 389.727, 52767.099 24/01/15,02:35:39,15,09,1, 11.9,1,1, -1.300, 10504.632, 389.735, 52767.123 24/01/15,02:35:39,16,09,1, 11.9,1,1, -1.300, 10504.657, 389.729, 52767.159 24/01/15,02:35:39,17,09,1, 11.9,1,1, -1.300, 10504.621, 389.746, 52767.096 24/01/15,02:35:39,18,09,1, 11.9,1,1, -1.300, 10504.650, 389.710, 52767.109 24/01/15,02:35:39,19,09,1, 11.9,1,1, -1.300, 10504.644, 389.730, 52767.122 24/01/15,02:35:40,00,09,1, 11.9,1,1, -1.300, 10504.638, 389.730, 52767.122 24/01/15,02:35:40,01,09,1, 11.9,1,1, -1.300, 10504.618, 389.685, 52767.101 24/01/15,02:35:40,02,09,1, 11.9,1,1, -1.300, 10504.636, 389.693, 52767.148 24/01/15,02:35:40,03,09,1, 11.9,1,1, -1.300, 10504.638, 389.709, 52767.082 24/01/15,02:35:40,04,09,1, 11.9,1,1, -1.300, 10504.651, 389.704, 52767.122 24/01/15,02:35:40,05,09,1, 11.9,1,1, -1.300, 10504.630, 389.678, 52767.127 24/01/15,02:35:40,06,09,1, 11.9,1,1, -1.300, 10504.652, 389.694, 52767.183 24/01/15,02:35:40,07,09,1, 11.9,1,1, -1.300, 10504.639, 389.684, 52767.157 24/01/15,02:35:40,08,09,1, 11.9,1,1, -1.300, 10504.658, 389.677, 52767.189 24/01/15,02:35:40,09,09,1, 11.9,1,1, -1.300, 10504.662, 389.696, 52767.176 24/01/15,02:35:40,10,09,1, 11.9,1,1, -1.300, 10504.654, 389.694, 52767.135 24/01/15,02:35:40,11,09,1, 11.9,1,1, -1.300, 10504.663, 389.683, 52767.142 24/01/15,02:35:40,12,09,1, 11.9,1,1, -1.300, 10504.677, 389.677, 52767.140 24/01/15,02:35:40,13,09,1, 11.9,1,1, -1.300, 10504.648, 389.695, 52767.194 24/01/15,02:35:40,14,09,1, 11.9,1,1, -1.300, 10504.672, 389.675, 52767.135 24/01/15,02:35:40,15,09,1, 11.9,1,1, -1.300, 10504.670, 389.651, 52767.193 24/01/15,02:35:40,16,09,1, 11.9,1,1, -1.300, 10504.660, 389.658, 52767.167 24/01/15,02:35:40,17,09,1, 11.9,1,1, -1.300, 10504.670, 389.640, 52767.154 24/01/15,02:35:40,18,09,1, 11.9,1,1, -1.300, 10504.657, 389.652, 52767.177 24/01/15,02:35:40,19,09,1, 11.9,1,1, -1.300, 10504.657, 389.634, 52767.174 24/01/15,02:35:41,00,09,1, 11.9,1,1, -1.300, 10504.655, 389.634, 52767.174 24/01/15,02:35:41,01,09,1, 11.9,1,1, -1.300, 10504.676, 389.642, 52767.134 24/01/15,02:35:41,02,09,1, 11.9,1,1, -1.300, 10504.655, 389.620, 52767.082 24/01/15,02:35:41,03,09,1, 11.9,1,1, -1.300, 10504.658, 389.644, 52767.142 24/01/15,02:35:41,04,09,1, 11.9,1,1, -1.300, 10504.658, 389.636, 52767.175 24/01/15,02:35:41,05,09,1, 11.9,1,1, -1.300, 10504.649, 389.612, 52767.248 24/01/15,02:35:41,06,09,1, 11.9,1,1, -1.300, 10504.653, 389.605, 52767.143 24/01/15,02:35:41,07,09,1, 11.9,1,1, -1.300, 10504.667, 389.635, 52767.213 24/01/15,02:35:41,08,09,1, 11.9,1,1, -1.300, 10504.646, 389.620, 52767.196 24/01/15,02:35:41,09,09,1, 11.9,1,1, -1.300, 10504.678, 389.616, 52767.122 24/01/15,02:35:41,10,09,1, 11.9,1,1, -1.300, 10504.674, 389.630, 52767.212 24/01/15,02:35:41,11,09,1, 11.9,1,1, -1.300, 10504.692, 389.614, 52767.160 24/01/15,02:35:41,12,09,1, 11.9,1,1, -1.300, 10504.661, 389.596, 52767.115 24/01/15,02:35:41,13,09,1, 11.9,1,1, -1.300, 10504.661, 389.592, 52767.153 24/01/15,02:35:41,14,09,1, 11.9,1,1, -1.300, 10504.671, 389.594, 52767.127 24/01/15,02:35:41,15,09,1, 11.9,1,1, -1.300, 10504.694, 389.593, 52767.149 24/01/15,02:35:41,16,09,1, 11.9,1,1, -1.300, 10504.663, 389.570, 52767.154 24/01/15,02:35:41,17,09,1, 11.9,1,1, -1.300, 10504.662, 389.569, 52767.213 24/01/15,02:35:41,18,09,1, 11.9,1,1, -1.300, 10504.696, 389.554, 52767.129 24/01/15,02:35:41,19,09,1, 11.9,1,1, -1.300, 10504.693, 389.541, 52767.127 24/01/15,02:35:42,00,09,1, 11.9,1,1, -1.303, 10504.688, 389.541, 52767.127 24/01/15,02:35:42,01,09,1, 11.9,1,1, -1.303, 10504.679, 389.565, 52767.235 24/01/15,02:35:42,02,09,1, 11.9,1,1, -1.303, 10504.698, 389.542, 52767.270 24/01/15,02:35:42,03,09,1, 11.9,1,1, -1.303, 10504.717, 389.536, 52767.102 24/01/15,02:35:42,04,09,1, 11.9,1,1, -1.303, 10504.675, 389.537, 52767.204 24/01/15,02:35:42,05,09,1, 11.9,1,1, -1.303, 10504.762, 389.504, 52767.122 24/01/15,02:35:42,06,09,1, 11.9,1,1, -1.303, 10504.666, 389.524, 52767.209 24/01/15,02:35:42,07,09,1, 11.9,1,1, -1.303, 10504.679, 389.501, 52767.238 24/01/15,02:35:42,08,09,1, 11.9,1,1, -1.303, 10504.718, 389.506, 52767.144 24/01/15,02:35:42,09,09,1, 11.9,1,1, -1.303, 10504.703, 389.481, 52767.203 24/01/15,02:35:42,10,09,1, 11.9,1,1, -1.303, 10504.683, 389.491, 52767.183 24/01/15,02:35:42,11,09,1, 11.9,1,1, -1.303, 10504.710, 389.498, 52767.265 24/01/15,02:35:42,12,09,1, 11.9,1,1, -1.303, 10504.688, 389.470, 52767.170 24/01/15,02:35:42,13,09,1, 11.9,1,1, -1.303, 10504.699, 389.479, 52767.131 24/01/15,02:35:42,14,09,1, 11.9,1,1, -1.303, 10504.729, 389.491, 52767.245 24/01/15,02:35:42,15,09,1, 11.9,1,1, -1.303, 10504.685, 389.486, 52767.119 24/01/15,02:35:42,16,09,1, 11.9,1,1, -1.303, 10504.725, 389.464, 52767.244 24/01/15,02:35:42,17,09,1, 11.9,1,1, -1.303, 10504.715, 389.471, 52767.213 24/01/15,02:35:42,18,09,1, 11.9,1,1, -1.303, 10504.731, 389.450, 52767.218 24/01/15,02:35:42,19,09,1, 11.9,1,1, -1.303, 10504.746, 389.427, 52767.166 24/01/15,02:35:43,00,10,1, 12.0,1,1, -1.303, 10504.738, 389.427, 52767.166 24/01/15,02:35:43,01,10,1, 12.0,1,1, -1.303, 10504.744, 389.444, 52767.245 24/01/15,02:35:43,02,10,1, 12.0,1,1, -1.303, 10504.732, 389.444, 52767.182 24/01/15,02:35:43,03,10,1, 12.0,1,1, -1.303, 10504.697, 389.442, 52767.244 24/01/15,02:35:43,04,10,1, 12.0,1,1, -1.303, 10504.752, 389.433, 52767.147 24/01/15,02:35:43,05,10,1, 12.0,1,1, -1.303, 10504.716, 389.433, 52767.245 24/01/15,02:35:43,06,10,1, 12.0,1,1, -1.303, 10504.720, 389.438, 52767.205 24/01/15,02:35:43,07,10,1, 12.0,1,1, -1.303, 10504.734, 389.407, 52767.224 24/01/15,02:35:43,08,10,1, 12.0,1,1, -1.303, 10504.748, 389.397, 52767.149 24/01/15,02:35:43,09,10,1, 12.0,1,1, -1.303, 10504.720, 389.404, 52767.109 24/01/15,02:35:43,10,10,1, 12.0,1,1, -1.303, 10504.732, 389.385, 52767.150 24/01/15,02:35:43,11,10,1, 12.0,1,1, -1.303, 10504.746, 389.392, 52767.169 24/01/15,02:35:43,12,10,1, 12.0,1,1, -1.303, 10504.745, 389.372, 52767.221 24/01/15,02:35:43,13,10,1, 12.0,1,1, -1.303, 10504.735, 389.371, 52767.188 24/01/15,02:35:43,14,10,1, 12.0,1,1, -1.303, 10504.729, 389.397, 52767.189 24/01/15,02:35:43,15,10,1, 12.0,1,1, -1.303, 10504.741, 389.380, 52767.230 24/01/15,02:35:43,16,10,1, 12.0,1,1, -1.303, 10504.742, 389.364, 52767.199 24/01/15,02:35:43,17,10,1, 12.0,1,1, -1.303, 10504.753, 389.358, 52767.234 24/01/15,02:35:43,18,10,1, 12.0,1,1, -1.303, 10504.744, 389.363, 52767.216 24/01/15,02:35:43,19,10,1, 12.0,1,1, -1.303, 10504.748, 389.337, 52767.154 24/01/15,02:35:44,00,10,1, 11.9,1,1, -1.299, 10504.746, 389.337, 52767.154 24/01/15,02:35:44,01,10,1, 11.9,1,1, -1.299, 10504.725, 389.350, 52767.205 24/01/15,02:35:44,02,10,1, 11.9,1,1, -1.299, 10504.743, 389.349, 52767.163 24/01/15,02:35:44,03,10,1, 11.9,1,1, -1.299, 10504.748, 389.312, 52767.182 24/01/15,02:35:44,04,10,1, 11.9,1,1, -1.299, 10504.739, 389.324, 52767.217 24/01/15,02:35:44,05,10,1, 11.9,1,1, -1.299, 10504.744, 389.317, 52767.229 24/01/15,02:35:44,06,10,1, 11.9,1,1, -1.299, 10504.741, 389.345, 52767.291 24/01/15,02:35:44,07,10,1, 11.9,1,1, -1.299, 10504.734, 389.313, 52767.156 24/01/15,02:35:44,08,10,1, 11.9,1,1, -1.299, 10504.732, 389.317, 52767.147 24/01/15,02:35:44,09,10,1, 11.9,1,1, -1.299, 10504.743, 389.320, 52767.171 24/01/15,02:35:44,10,10,1, 11.9,1,1, -1.299, 10504.741, 389.323, 52767.161 24/01/15,02:35:44,11,10,1, 11.9,1,1, -1.299, 10504.751, 389.308, 52767.203 24/01/15,02:35:44,12,10,1, 11.9,1,1, -1.299, 10504.787, 389.312, 52767.190 24/01/15,02:35:44,13,10,1, 11.9,1,1, -1.299, 10504.746, 389.312, 52767.206 24/01/15,02:35:44,14,10,1, 11.9,1,1, -1.299, 10504.769, 389.300, 52767.168 24/01/15,02:35:44,15,10,1, 11.9,1,1, -1.299, 10504.746, 389.288, 52767.217 24/01/15,02:35:44,16,10,1, 11.9,1,1, -1.299, 10504.749, 389.267, 52767.165 24/01/15,02:35:44,17,10,1, 11.9,1,1, -1.299, 10504.754, 389.294, 52767.226 24/01/15,02:35:44,18,10,1, 11.9,1,1, -1.299, 10504.758, 389.290, 52767.224 24/01/15,02:35:44,19,10,1, 11.9,1,1, -1.299, 10504.759, 389.279, 52767.216 24/01/15,02:35:45,00,10,1, 11.8,1,1, -1.303, 10504.755, 389.279, 52767.216 24/01/15,02:35:45,01,10,1, 11.8,1,1, -1.303, 10504.769, 389.278, 52767.231 24/01/15,02:35:45,02,10,1, 11.8,1,1, -1.303, 10504.746, 389.267, 52767.240 24/01/15,02:35:45,03,10,1, 11.8,1,1, -1.303, 10504.765, 389.261, 52767.280 24/01/15,02:35:45,04,10,1, 11.8,1,1, -1.303, 10504.740, 389.254, 52767.241 24/01/15,02:35:45,05,10,1, 11.8,1,1, -1.303, 10504.760, 389.236, 52767.294 24/01/15,02:35:45,06,10,1, 11.8,1,1, -1.303, 10504.751, 389.248, 52767.178 24/01/15,02:35:45,07,10,1, 11.8,1,1, -1.303, 10504.760, 389.225, 52767.215 24/01/15,02:35:45,08,10,1, 11.8,1,1, -1.303, 10504.728, 389.233, 52767.292 24/01/15,02:35:45,09,10,1, 11.8,1,1, -1.303, 10504.758, 389.238, 52767.277 24/01/15,02:35:45,10,10,1, 11.8,1,1, -1.303, 10504.755, 389.231, 52767.222 24/01/15,02:35:45,11,10,1, 11.8,1,1, -1.303, 10504.761, 389.240, 52767.241 24/01/15,02:35:45,12,10,1, 11.8,1,1, -1.303, 10504.762, 389.253, 52767.244 24/01/15,02:35:45,13,10,1, 11.8,1,1, -1.303, 10504.743, 389.221, 52767.216 24/01/15,02:35:45,14,10,1, 11.8,1,1, -1.303, 10504.762, 389.198, 52767.157 24/01/15,02:35:45,15,10,1, 11.8,1,1, -1.303, 10504.751, 389.228, 52767.247 24/01/15,02:35:45,16,10,1, 11.8,1,1, -1.303, 10504.751, 389.206, 52767.184 24/01/15,02:35:45,17,10,1, 11.8,1,1, -1.303, 10504.754, 389.212, 52767.235 24/01/15,02:35:45,18,10,1, 11.8,1,1, -1.303, 10504.761, 389.204, 52767.244 24/01/15,02:35:45,19,10,1, 11.8,1,1, -1.303, 10504.752, 389.203, 52767.242 24/01/15,02:35:46,00,10,1, 11.9,1,1, -1.301, 10504.746, 389.203, 52767.242 24/01/15,02:35:46,01,10,1, 11.9,1,1, -1.301, 10504.727, 389.189, 52767.188 24/01/15,02:35:46,02,10,1, 11.9,1,1, -1.301, 10504.746, 389.151, 52767.258 24/01/15,02:35:46,03,10,1, 11.9,1,1, -1.301, 10504.761, 389.177, 52767.254 24/01/15,02:35:46,04,10,1, 11.9,1,1, -1.301, 10504.748, 389.172, 52767.220 24/01/15,02:35:46,05,10,1, 11.9,1,1, -1.301, 10504.753, 389.185, 52767.185 24/01/15,02:35:46,06,10,1, 11.9,1,1, -1.301, 10504.772, 389.166, 52767.245 24/01/15,02:35:46,07,10,1, 11.9,1,1, -1.301, 10504.759, 389.169, 52767.207 24/01/15,02:35:46,08,10,1, 11.9,1,1, -1.301, 10504.776, 389.167, 52767.165 24/01/15,02:35:46,09,10,1, 11.9,1,1, -1.301, 10504.768, 389.160, 52767.220 24/01/15,02:35:46,10,10,1, 11.9,1,1, -1.301, 10504.745, 389.154, 52767.259 24/01/15,02:35:46,11,10,1, 11.9,1,1, -1.301, 10504.773, 389.152, 52767.263 24/01/15,02:35:46,12,10,1, 11.9,1,1, -1.301, 10504.775, 389.155, 52767.194 24/01/15,02:35:46,13,10,1, 11.9,1,1, -1.301, 10504.747, 389.136, 52767.160 24/01/15,02:35:46,14,10,1, 11.9,1,1, -1.301, 10504.780, 389.142, 52767.278 24/01/15,02:35:46,15,10,1, 11.9,1,1, -1.301, 10504.752, 389.148, 52767.253 24/01/15,02:35:46,16,10,1, 11.9,1,1, -1.301, 10504.764, 389.117, 52767.147 24/01/15,02:35:46,17,10,1, 11.9,1,1, -1.301, 10504.776, 389.135, 52767.210 24/01/15,02:35:46,18,10,1, 11.9,1,1, -1.301, 10504.755, 389.130, 52767.206 24/01/15,02:35:46,19,10,1, 11.9,1,1, -1.301, 10504.776, 389.102, 52767.268 24/01/15,02:35:47,00,10,1, 11.9,1,1, -1.302, 10504.771, 389.102, 52767.268 24/01/15,02:35:47,01,10,1, 11.9,1,1, -1.302, 10504.761, 389.123, 52767.235 24/01/15,02:35:47,02,10,1, 11.9,1,1, -1.302, 10504.744, 389.095, 52767.215 24/01/15,02:35:47,03,10,1, 11.9,1,1, -1.302, 10504.774, 389.103, 52767.199 24/01/15,02:35:47,04,10,1, 11.9,1,1, -1.302, 10504.773, 389.097, 52767.199 24/01/15,02:35:47,05,10,1, 11.9,1,1, -1.302, 10504.762, 389.095, 52767.243 24/01/15,02:35:47,06,10,1, 11.9,1,1, -1.302, 10504.785, 389.093, 52767.238 24/01/15,02:35:47,07,10,1, 11.9,1,1, -1.302, 10504.765, 389.097, 52767.216 24/01/15,02:35:47,08,10,1, 11.9,1,1, -1.302, 10504.759, 389.071, 52767.260 24/01/15,02:35:47,09,10,1, 11.9,1,1, -1.302, 10504.781, 389.065, 52767.290 24/01/15,02:35:47,10,10,1, 11.9,1,1, -1.302, 10504.750, 389.061, 52767.266 24/01/15,02:35:47,11,10,1, 11.9,1,1, -1.302, 10504.734, 389.053, 52767.256 24/01/15,02:35:47,12,10,1, 11.9,1,1, -1.302, 10504.752, 389.073, 52767.260 24/01/15,02:35:47,13,10,1, 11.9,1,1, -1.302, 10504.761, 389.058, 52767.192 24/01/15,02:35:47,14,10,1, 11.9,1,1, -1.302, 10504.759, 389.043, 52767.273 24/01/15,02:35:47,15,10,1, 11.9,1,1, -1.302, 10504.766, 389.050, 52767.289 24/01/15,02:35:47,16,10,1, 11.9,1,1, -1.302, 10504.760, 389.033, 52767.232 24/01/15,02:35:47,17,10,1, 11.9,1,1, -1.302, 10504.751, 389.043, 52767.229 24/01/15,02:35:47,18,10,1, 11.9,1,1, -1.302, 10504.760, 389.019, 52767.225 24/01/15,02:35:47,19,10,1, 11.9,1,1, -1.302, 10504.752, 389.015, 52767.209 24/01/15,02:35:48,00,10,1, 11.8,1,1, -1.299, 10504.746, 389.015, 52767.209 24/01/15,02:35:48,01,10,1, 11.8,1,1, -1.299, 10504.758, 389.003, 52767.219 24/01/15,02:35:48,02,10,1, 11.8,1,1, -1.299, 10504.775, 389.000, 52767.287 24/01/15,02:35:48,03,10,1, 11.8,1,1, -1.299, 10504.763, 388.994, 52767.296 24/01/15,02:35:48,04,10,1, 11.8,1,1, -1.299, 10504.779, 389.001, 52767.297 24/01/15,02:35:48,05,10,1, 11.8,1,1, -1.299, 10504.771, 388.990, 52767.311 24/01/15,02:35:48,06,10,1, 11.8,1,1, -1.299, 10504.785, 388.970, 52767.303 24/01/15,02:35:48,07,10,1, 11.8,1,1, -1.299, 10504.757, 388.966, 52767.280 24/01/15,02:35:48,08,10,1, 11.8,1,1, -1.299, 10504.752, 388.942, 52767.231 24/01/15,02:35:48,09,10,1, 11.8,1,1, -1.299, 10504.800, 388.945, 52767.114 24/01/15,02:35:48,10,10,1, 11.8,1,1, -1.299, 10504.767, 388.925, 52767.304 24/01/15,02:35:48,11,10,1, 11.8,1,1, -1.299, 10504.798, 388.952, 52767.290 24/01/15,02:35:48,12,10,1, 11.8,1,1, -1.299, 10504.776, 388.949, 52767.248 24/01/15,02:35:48,13,10,1, 11.8,1,1, -1.299, 10504.768, 388.943, 52767.211 24/01/15,02:35:48,14,10,1, 11.8,1,1, -1.299, 10504.756, 388.943, 52767.307 24/01/15,02:35:48,15,10,1, 11.8,1,1, -1.299, 10504.756, 388.935, 52767.242 24/01/15,02:35:48,16,10,1, 11.8,1,1, -1.299, 10504.775, 388.926, 52767.192 24/01/15,02:35:48,17,10,1, 11.8,1,1, -1.299, 10504.787, 388.921, 52767.235 24/01/15,02:35:48,18,10,1, 11.8,1,1, -1.299, 10504.761, 388.906, 52767.252 24/01/15,02:35:48,19,10,1, 11.8,1,1, -1.299, 10504.722, 388.915, 52767.461 24/01/15,02:35:49,00,10,1, 11.9,1,1, -1.302, 10504.721, 388.915, 52767.461 24/01/15,02:35:49,01,10,1, 11.9,1,1, -1.302, 10504.730, 388.929, 52767.557 24/01/15,02:35:49,02,10,1, 11.9,1,1, -1.302, 10504.752, 388.890, 52767.274 24/01/15,02:35:49,03,10,1, 11.9,1,1, -1.302, 10504.778, 388.901, 52767.262 24/01/15,02:35:49,04,10,1, 11.9,1,1, -1.302, 10504.767, 388.884, 52767.407 24/01/15,02:35:49,05,10,1, 11.9,1,1, -1.302, 10504.750, 388.879, 52767.264 24/01/15,02:35:49,06,10,1, 11.9,1,1, -1.302, 10504.755, 388.858, 52767.263 24/01/15,02:35:49,07,10,1, 11.9,1,1, -1.302, 10504.783, 388.844, 52767.258 24/01/15,02:35:49,08,10,1, 11.9,1,1, -1.302, 10504.750, 388.855, 52767.245 24/01/15,02:35:49,09,10,1, 11.9,1,1, -1.302, 10504.744, 388.824, 52767.249 24/01/15,02:35:49,10,10,1, 11.9,1,1, -1.302, 10504.756, 388.820, 52767.211 24/01/15,02:35:49,11,10,1, 11.9,1,1, -1.302, 10504.757, 388.824, 52767.250 24/01/15,02:35:49,12,10,1, 11.9,1,1, -1.302, 10504.764, 388.812, 52767.232 24/01/15,02:35:49,13,10,1, 11.9,1,1, -1.302, 10504.756, 388.806, 52767.305 24/01/15,02:35:49,14,10,1, 11.9,1,1, -1.302, 10504.756, 388.805, 52767.286 24/01/15,02:35:49,15,10,1, 11.9,1,1, -1.302, 10504.755, 388.785, 52767.263 24/01/15,02:35:49,16,10,1, 11.9,1,1, -1.302, 10504.761, 388.790, 52767.284 24/01/15,02:35:49,17,10,1, 11.9,1,1, -1.302, 10504.769, 388.780, 52767.266 24/01/15,02:35:49,18,10,1, 11.9,1,1, -1.302, 10504.782, 388.796, 52767.199 24/01/15,02:35:49,19,10,1, 11.9,1,1, -1.302, 10504.761, 388.777, 52767.279 24/01/15,02:35:50,00,10,1, 11.9,1,1, -1.300, 10504.755, 388.777, 52767.279 24/01/15,02:35:50,01,10,1, 11.9,1,1, -1.300, 10504.764, 388.767, 52767.326 24/01/15,02:35:50,02,10,1, 11.9,1,1, -1.300, 10504.763, 388.735, 52767.329 24/01/15,02:35:50,03,10,1, 11.9,1,1, -1.300, 10504.782, 388.747, 52767.238 24/01/15,02:35:50,04,10,1, 11.9,1,1, -1.300, 10504.769, 388.737, 52767.270 24/01/15,02:35:50,05,10,1, 11.9,1,1, -1.300, 10504.737, 388.745, 52767.347 24/01/15,02:35:50,06,10,1, 11.9,1,1, -1.300, 10504.769, 388.740, 52767.278 24/01/15,02:35:50,07,10,1, 11.9,1,1, -1.300, 10504.766, 388.751, 52767.287 24/01/15,02:35:50,08,10,1, 11.9,1,1, -1.300, 10504.764, 388.719, 52767.244 24/01/15,02:35:50,09,10,1, 11.9,1,1, -1.300, 10504.755, 388.702, 52767.219 24/01/15,02:35:50,10,10,1, 11.9,1,1, -1.300, 10504.758, 388.690, 52767.330 24/01/15,02:35:50,11,10,1, 11.9,1,1, -1.300, 10504.745, 388.712, 52767.305 24/01/15,02:35:50,12,10,1, 11.9,1,1, -1.300, 10504.743, 388.699, 52767.334 24/01/15,02:35:50,13,10,1, 11.9,1,1, -1.300, 10504.768, 388.675, 52767.324 24/01/15,02:35:50,14,10,1, 11.9,1,1, -1.300, 10504.756, 388.660, 52767.273 24/01/15,02:35:50,15,10,1, 11.9,1,1, -1.300, 10504.753, 388.685, 52767.326 24/01/15,02:35:50,16,10,1, 11.9,1,1, -1.300, 10504.742, 388.680, 52767.273 24/01/15,02:35:50,17,10,1, 11.9,1,1, -1.300, 10504.740, 388.673, 52767.286 24/01/15,02:35:50,18,10,1, 11.9,1,1, -1.300, 10504.728, 388.662, 52767.317 24/01/15,02:35:50,19,10,1, 11.9,1,1, -1.300, 10504.734, 388.653, 52767.260 24/01/15,02:35:51,00,09,1, 11.9,1,1, -1.300, 10504.730, 388.653, 52767.260 24/01/15,02:35:51,01,09,1, 11.9,1,1, -1.300, 10504.746, 388.630, 52767.340 24/01/15,02:35:51,02,09,1, 11.9,1,1, -1.300, 10504.751, 388.618, 52767.257 24/01/15,02:35:51,03,09,1, 11.9,1,1, -1.300, 10504.759, 388.609, 52767.341 24/01/15,02:35:51,04,09,1, 11.9,1,1, -1.300, 10504.732, 388.642, 52767.355 24/01/15,02:35:51,05,09,1, 11.9,1,1, -1.300, 10504.730, 388.615, 52767.258 24/01/15,02:35:51,06,09,1, 11.9,1,1, -1.300, 10504.765, 388.600, 52767.265 24/01/15,02:35:51,07,09,1, 11.9,1,1, -1.300, 10504.747, 388.592, 52767.255 24/01/15,02:35:51,08,09,1, 11.9,1,1, -1.300, 10504.742, 388.586, 52767.244 24/01/15,02:35:51,09,09,1, 11.9,1,1, -1.300, 10504.735, 388.582, 52767.241 24/01/15,02:35:51,10,09,1, 11.9,1,1, -1.300, 10504.750, 388.589, 52767.305 24/01/15,02:35:51,11,09,1, 11.9,1,1, -1.300, 10504.735, 388.590, 52767.352 24/01/15,02:35:51,12,09,1, 11.9,1,1, -1.300, 10504.738, 388.570, 52767.315 24/01/15,02:35:51,13,09,1, 11.9,1,1, -1.300, 10504.758, 388.571, 52767.247 24/01/15,02:35:51,14,09,1, 11.9,1,1, -1.300, 10504.747, 388.554, 52767.314 24/01/15,02:35:51,15,09,1, 11.9,1,1, -1.300, 10504.755, 388.548, 52767.289 24/01/15,02:35:51,16,09,1, 11.9,1,1, -1.300, 10504.752, 388.568, 52767.301 24/01/15,02:35:51,17,09,1, 11.9,1,1, -1.300, 10504.748, 388.521, 52767.284 24/01/15,02:35:51,18,09,1, 11.9,1,1, -1.300, 10504.747, 388.512, 52767.299 24/01/15,02:35:51,19,09,1, 11.9,1,1, -1.300, 10504.748, 388.525, 52767.285 24/01/15,02:35:52,00,09,1, 11.9,1,1, -1.303, 10504.746, 388.525, 52767.285 24/01/15,02:35:52,01,09,1, 11.9,1,1, -1.303, 10504.744, 388.527, 52767.312 24/01/15,02:35:52,02,09,1, 11.9,1,1, -1.303, 10504.763, 388.526, 52767.326 24/01/15,02:35:52,03,09,1, 11.9,1,1, -1.303, 10504.745, 388.507, 52767.290 24/01/15,02:35:52,04,09,1, 11.9,1,1, -1.303, 10504.732, 388.495, 52767.305 24/01/15,02:35:52,05,09,1, 11.9,1,1, -1.303, 10504.751, 388.497, 52767.265 24/01/15,02:35:52,06,09,1, 11.9,1,1, -1.303, 10504.754, 388.478, 52767.315 24/01/15,02:35:52,07,09,1, 11.9,1,1, -1.303, 10504.760, 388.491, 52767.339 24/01/15,02:35:52,08,09,1, 11.9,1,1, -1.303, 10504.738, 388.478, 52767.316 24/01/15,02:35:52,09,09,1, 11.9,1,1, -1.303, 10504.729, 388.461, 52767.295 24/01/15,02:35:52,10,09,1, 11.9,1,1, -1.303, 10504.733, 388.459, 52767.338 24/01/15,02:35:52,11,09,1, 11.9,1,1, -1.303, 10504.719, 388.480, 52767.313 24/01/15,02:35:52,12,09,1, 11.9,1,1, -1.303, 10504.732, 388.460, 52767.381 24/01/15,02:35:52,13,09,1, 11.9,1,1, -1.303, 10504.747, 388.452, 52767.298 24/01/15,02:35:52,14,09,1, 11.9,1,1, -1.303, 10504.733, 388.432, 52767.253 24/01/15,02:35:52,15,09,1, 11.9,1,1, -1.303, 10504.740, 388.432, 52767.264 24/01/15,02:35:52,16,09,1, 11.9,1,1, -1.303, 10504.705, 388.418, 52767.325 24/01/15,02:35:52,17,09,1, 11.9,1,1, -1.303, 10504.741, 388.427, 52767.277 24/01/15,02:35:52,18,09,1, 11.9,1,1, -1.303, 10504.745, 388.416, 52767.372 24/01/15,02:35:52,19,09,1, 11.9,1,1, -1.303, 10504.732, 388.412, 52767.303 24/01/15,02:35:53,00,09,1, 11.9,1,1, -1.300, 10504.730, 388.412, 52767.303 24/01/15,02:35:53,01,09,1, 11.9,1,1, -1.300, 10504.719, 388.403, 52767.302 24/01/15,02:35:53,02,09,1, 11.9,1,1, -1.300, 10504.732, 388.395, 52767.350 24/01/15,02:35:53,03,09,1, 11.9,1,1, -1.300, 10504.735, 388.389, 52767.309 24/01/15,02:35:53,04,09,1, 11.9,1,1, -1.300, 10504.744, 388.396, 52767.389 24/01/15,02:35:53,05,09,1, 11.9,1,1, -1.300, 10504.712, 388.354, 52767.306 24/01/15,02:35:53,06,09,1, 11.9,1,1, -1.300, 10504.733, 388.391, 52767.404 24/01/15,02:35:53,07,09,1, 11.9,1,1, -1.300, 10504.735, 388.353, 52767.300 24/01/15,02:35:53,08,09,1, 11.9,1,1, -1.300, 10504.739, 388.358, 52767.350 24/01/15,02:35:53,09,09,1, 11.9,1,1, -1.300, 10504.743, 388.366, 52767.409 24/01/15,02:35:53,10,09,1, 11.9,1,1, -1.300, 10504.733, 388.334, 52767.283 24/01/15,02:35:53,11,09,1, 11.9,1,1, -1.300, 10504.710, 388.338, 52767.279 24/01/15,02:35:53,12,09,1, 11.9,1,1, -1.300, 10504.740, 388.316, 52767.317 24/01/15,02:35:53,13,09,1, 11.9,1,1, -1.300, 10504.727, 388.340, 52767.322 24/01/15,02:35:53,14,09,1, 11.9,1,1, -1.300, 10504.706, 388.314, 52767.295 24/01/15,02:35:53,15,09,1, 11.9,1,1, -1.300, 10504.732, 388.323, 52767.331 24/01/15,02:35:53,16,09,1, 11.9,1,1, -1.300, 10504.706, 388.316, 52767.314 24/01/15,02:35:53,17,09,1, 11.9,1,1, -1.300, 10504.699, 388.308, 52767.353 24/01/15,02:35:53,18,09,1, 11.9,1,1, -1.300, 10504.733, 388.301, 52767.344 24/01/15,02:35:53,19,09,1, 11.9,1,1, -1.300, 10504.696, 388.316, 52767.361 24/01/15,02:35:54,00,10,1, 11.9,1,1, -1.301, 10504.688, 388.316, 52767.361 24/01/15,02:35:54,01,10,1, 11.9,1,1, -1.301, 10504.705, 388.280, 52767.294 24/01/15,02:35:54,02,10,1, 11.9,1,1, -1.301, 10504.706, 388.284, 52767.365 24/01/15,02:35:54,03,10,1, 11.9,1,1, -1.301, 10504.707, 388.280, 52767.367 24/01/15,02:35:54,04,10,1, 11.9,1,1, -1.301, 10504.724, 388.282, 52767.357 24/01/15,02:35:54,05,10,1, 11.9,1,1, -1.301, 10504.729, 388.288, 52767.350 24/01/15,02:35:54,06,10,1, 11.9,1,1, -1.301, 10504.727, 388.272, 52767.309 24/01/15,02:35:54,07,10,1, 11.9,1,1, -1.301, 10504.705, 388.266, 52767.347 24/01/15,02:35:54,08,10,1, 11.9,1,1, -1.301, 10504.717, 388.237, 52767.273 24/01/15,02:35:54,09,10,1, 11.9,1,1, -1.301, 10504.717, 388.247, 52767.311 24/01/15,02:35:54,10,10,1, 11.9,1,1, -1.301, 10504.708, 388.231, 52767.328 24/01/15,02:35:54,11,10,1, 11.9,1,1, -1.301, 10504.715, 388.223, 52767.287 24/01/15,02:35:54,12,10,1, 11.9,1,1, -1.301, 10504.699, 388.241, 52767.362 24/01/15,02:35:54,13,10,1, 11.9,1,1, -1.301, 10504.712, 388.220, 52767.345 24/01/15,02:35:54,14,10,1, 11.9,1,1, -1.301, 10504.723, 388.219, 52767.330 24/01/15,02:35:54,15,10,1, 11.9,1,1, -1.301, 10504.713, 388.224, 52767.260 24/01/15,02:35:54,16,10,1, 11.9,1,1, -1.301, 10504.721, 388.199, 52767.297 24/01/15,02:35:54,17,10,1, 11.9,1,1, -1.301, 10504.726, 388.210, 52767.347 24/01/15,02:35:54,18,10,1, 11.9,1,1, -1.301, 10504.694, 388.205, 52767.305 24/01/15,02:35:54,19,10,1, 11.9,1,1, -1.301, 10504.711, 388.169, 52767.293 24/01/15,02:35:55,00,10,1, 11.8,1,1, -1.302, 10504.705, 388.169, 52767.293 24/01/15,02:35:55,01,10,1, 11.8,1,1, -1.302, 10504.701, 388.184, 52767.367 24/01/15,02:35:55,02,10,1, 11.8,1,1, -1.302, 10504.694, 388.164, 52767.368 24/01/15,02:35:55,03,10,1, 11.8,1,1, -1.302, 10504.684, 388.158, 52767.335 24/01/15,02:35:55,04,10,1, 11.8,1,1, -1.302, 10504.703, 388.164, 52767.363 24/01/15,02:35:55,05,10,1, 11.8,1,1, -1.302, 10504.688, 388.165, 52767.339 24/01/15,02:35:55,06,10,1, 11.8,1,1, -1.302, 10504.690, 388.162, 52767.360 24/01/15,02:35:55,07,10,1, 11.8,1,1, -1.302, 10504.698, 388.143, 52767.338 24/01/15,02:35:55,08,10,1, 11.8,1,1, -1.302, 10504.690, 388.162, 52767.288 24/01/15,02:35:55,09,10,1, 11.8,1,1, -1.302, 10504.706, 388.138, 52767.483 24/01/15,02:35:55,10,10,1, 11.8,1,1, -1.302, 10504.722, 388.130, 52767.255 24/01/15,02:35:55,11,10,1, 11.8,1,1, -1.302, 10504.684, 388.109, 52767.274 24/01/15,02:35:55,12,10,1, 11.8,1,1, -1.302, 10504.684, 388.120, 52767.263 24/01/15,02:35:55,13,10,1, 11.8,1,1, -1.302, 10504.715, 388.124, 52767.280 24/01/15,02:35:55,14,10,1, 11.8,1,1, -1.302, 10504.684, 388.103, 52767.285 24/01/15,02:35:55,15,10,1, 11.8,1,1, -1.302, 10504.688, 388.100, 52767.341 24/01/15,02:35:55,16,10,1, 11.8,1,1, -1.302, 10504.711, 388.103, 52767.262 24/01/15,02:35:55,17,10,1, 11.8,1,1, -1.302, 10504.678, 388.111, 52767.322 24/01/15,02:35:55,18,10,1, 11.8,1,1, -1.302, 10504.682, 388.094, 52767.271 24/01/15,02:35:55,19,10,1, 11.8,1,1, -1.302, 10504.668, 388.092, 52767.280 24/01/15,02:35:56,00,10,1, 11.9,1,1, -1.301, 10504.663, 388.092, 52767.280 24/01/15,02:35:56,01,10,1, 11.9,1,1, -1.301, 10504.674, 388.090, 52767.383 24/01/15,02:35:56,02,10,1, 11.9,1,1, -1.301, 10504.680, 388.091, 52767.359 24/01/15,02:35:56,03,10,1, 11.9,1,1, -1.301, 10504.665, 388.057, 52767.297 24/01/15,02:35:56,04,10,1, 11.9,1,1, -1.301, 10504.660, 388.087, 52767.368 24/01/15,02:35:56,05,10,1, 11.9,1,1, -1.301, 10504.676, 388.079, 52767.255 24/01/15,02:35:56,06,10,1, 11.9,1,1, -1.301, 10504.688, 388.081, 52767.297 24/01/15,02:35:56,07,10,1, 11.9,1,1, -1.301, 10504.662, 388.068, 52767.295 24/01/15,02:35:56,08,10,1, 11.9,1,1, -1.301, 10504.652, 388.073, 52767.317 24/01/15,02:35:56,09,10,1, 11.9,1,1, -1.301, 10504.646, 388.077, 52767.335 24/01/15,02:35:56,10,10,1, 11.9,1,1, -1.301, 10504.658, 388.068, 52767.357 24/01/15,02:35:56,11,10,1, 11.9,1,1, -1.301, 10504.663, 388.039, 52767.339 24/01/15,02:35:56,12,10,1, 11.9,1,1, -1.301, 10504.643, 388.031, 52767.236 24/01/15,02:35:56,13,10,1, 11.9,1,1, -1.301, 10504.645, 388.034, 52767.357 24/01/15,02:35:56,14,10,1, 11.9,1,1, -1.301, 10504.651, 388.040, 52767.322 24/01/15,02:35:56,15,10,1, 11.9,1,1, -1.301, 10504.648, 388.051, 52767.356 24/01/15,02:35:56,16,10,1, 11.9,1,1, -1.301, 10504.617, 388.023, 52767.359 24/01/15,02:35:56,17,10,1, 11.9,1,1, -1.301, 10504.652, 388.022, 52767.346 24/01/15,02:35:56,18,10,1, 11.9,1,1, -1.301, 10504.643, 387.988, 52767.326 24/01/15,02:35:56,19,10,1, 11.9,1,1, -1.301, 10504.611, 388.021, 52767.332 24/01/15,02:35:57,00,10,1, 11.9,1,1, -1.304, 10504.605, 388.021, 52767.332 24/01/15,02:35:57,01,10,1, 11.9,1,1, -1.304, 10504.616, 388.019, 52767.375 24/01/15,02:35:57,02,10,1, 11.9,1,1, -1.304, 10504.623, 388.029, 52767.411 24/01/15,02:35:57,03,10,1, 11.9,1,1, -1.304, 10504.634, 388.043, 52767.530 24/01/15,02:35:57,04,10,1, 11.9,1,1, -1.304, 10504.629, 388.053, 52767.565 24/01/15,02:35:57,05,10,1, 11.9,1,1, -1.304, 10504.609, 388.040, 52767.588 24/01/15,02:35:57,06,10,1, 11.9,1,1, -1.304, 10504.638, 388.020, 52767.505 24/01/15,02:35:57,07,10,1, 11.9,1,1, -1.304, 10504.637, 388.007, 52767.557 24/01/15,02:35:57,08,10,1, 11.9,1,1, -1.304, 10504.621, 387.993, 52767.537 24/01/15,02:35:57,09,10,1, 11.9,1,1, -1.304, 10504.643, 388.008, 52767.507 24/01/15,02:35:57,10,10,1, 11.9,1,1, -1.304, 10504.638, 388.012, 52767.560 24/01/15,02:35:57,11,10,1, 11.9,1,1, -1.304, 10504.601, 388.007, 52767.568 24/01/15,02:35:57,12,10,1, 11.9,1,1, -1.304, 10504.616, 388.007, 52767.445 24/01/15,02:35:57,13,10,1, 11.9,1,1, -1.304, 10504.629, 388.003, 52767.457 24/01/15,02:35:57,14,10,1, 11.9,1,1, -1.304, 10504.612, 388.004, 52767.525 24/01/15,02:35:57,15,10,1, 11.9,1,1, -1.304, 10504.609, 387.995, 52767.504 24/01/15,02:35:57,16,10,1, 11.9,1,1, -1.304, 10504.604, 387.978, 52767.477 24/01/15,02:35:57,17,10,1, 11.9,1,1, -1.304, 10504.618, 387.995, 52767.532 24/01/15,02:35:57,18,10,1, 11.9,1,1, -1.304, 10504.600, 387.972, 52767.530 24/01/15,02:35:57,19,10,1, 11.9,1,1, -1.304, 10504.605, 387.971, 52767.474 24/01/15,02:35:58,00,10,1, 11.9,1,1, -1.300, 10504.605, 387.971, 52767.474 24/01/15,02:35:58,01,10,1, 11.9,1,1, -1.300, 10504.604, 387.948, 52767.455 24/01/15,02:35:58,02,10,1, 11.9,1,1, -1.300, 10504.607, 387.975, 52767.561 24/01/15,02:35:58,03,10,1, 11.9,1,1, -1.300, 10504.614, 387.950, 52767.539 24/01/15,02:35:58,04,10,1, 11.9,1,1, -1.300, 10504.566, 387.982, 52767.536 24/01/15,02:35:58,05,10,1, 11.9,1,1, -1.300, 10504.589, 387.938, 52767.472 24/01/15,02:35:58,06,10,1, 11.9,1,1, -1.300, 10504.607, 387.933, 52767.449 24/01/15,02:35:58,07,10,1, 11.9,1,1, -1.300, 10504.587, 387.941, 52767.520 24/01/15,02:35:58,08,10,1, 11.9,1,1, -1.300, 10504.587, 387.948, 52767.513 24/01/15,02:35:58,09,10,1, 11.9,1,1, -1.300, 10504.584, 387.929, 52767.535 24/01/15,02:35:58,10,10,1, 11.9,1,1, -1.300, 10504.573, 387.913, 52767.560 24/01/15,02:35:58,11,10,1, 11.9,1,1, -1.300, 10504.562, 387.942, 52767.481 24/01/15,02:35:58,12,10,1, 11.9,1,1, -1.300, 10504.588, 387.928, 52767.470 24/01/15,02:35:58,13,10,1, 11.9,1,1, -1.300, 10504.565, 387.915, 52767.445 24/01/15,02:35:58,14,10,1, 11.9,1,1, -1.300, 10504.571, 387.915, 52767.548 24/01/15,02:35:58,15,10,1, 11.9,1,1, -1.300, 10504.573, 387.899, 52767.522 24/01/15,02:35:58,16,10,1, 11.9,1,1, -1.300, 10504.542, 387.919, 52767.557 24/01/15,02:35:58,17,10,1, 11.9,1,1, -1.300, 10504.546, 387.911, 52767.536 24/01/15,02:35:58,18,10,1, 11.9,1,1, -1.300, 10504.543, 387.887, 52767.494 24/01/15,02:35:58,19,10,1, 11.9,1,1, -1.300, 10504.537, 387.910, 52767.560 24/01/15,02:35:59,00,10,1, 11.9,1,1, -1.301, 10504.529, 387.910, 52767.560 24/01/15,02:35:59,01,10,1, 11.9,1,1, -1.301, 10504.559, 387.872, 52767.471 24/01/15,02:35:59,02,10,1, 11.9,1,1, -1.301, 10504.549, 387.859, 52767.454 24/01/15,02:35:59,03,10,1, 11.9,1,1, -1.301, 10504.533, 387.837, 52767.495 24/01/15,02:35:59,04,10,1, 11.9,1,1, -1.301, 10504.533, 387.888, 52767.574 24/01/15,02:35:59,05,10,1, 11.9,1,1, -1.301, 10504.542, 387.874, 52767.563 24/01/15,02:35:59,06,10,1, 11.9,1,1, -1.301, 10504.538, 387.869, 52767.532 24/01/15,02:35:59,07,10,1, 11.9,1,1, -1.301, 10504.517, 387.851, 52767.521 24/01/15,02:35:59,08,10,1, 11.9,1,1, -1.301, 10504.530, 387.831, 52767.467 24/01/15,02:35:59,09,10,1, 11.9,1,1, -1.301, 10504.509, 387.831, 52767.488 24/01/15,02:35:59,10,10,1, 11.9,1,1, -1.301, 10504.537, 387.814, 52767.532 24/01/15,02:35:59,11,10,1, 11.9,1,1, -1.301, 10504.497, 387.807, 52767.500 24/01/15,02:35:59,12,10,1, 11.9,1,1, -1.301, 10504.532, 387.796, 52767.461 24/01/15,02:35:59,13,10,1, 11.9,1,1, -1.301, 10504.499, 387.819, 52767.529 24/01/15,02:35:59,14,10,1, 11.9,1,1, -1.301, 10504.484, 387.824, 52767.528 24/01/15,02:35:59,15,10,1, 11.9,1,1, -1.301, 10504.517, 387.826, 52767.501 24/01/15,02:35:59,16,10,1, 11.9,1,1, -1.301, 10504.506, 387.803, 52767.449 24/01/15,02:35:59,17,10,1, 11.9,1,1, -1.301, 10504.504, 387.795, 52767.472 24/01/15,02:35:59,18,10,1, 11.9,1,1, -1.301, 10504.487, 387.781, 52767.501 24/01/15,02:35:59,19,10,1, 11.9,1,1, -1.301, 10504.507, 387.780, 52767.497 24/01/15,02:36:00,00,10,1, 12.0,1,1, -1.300, 10504.504, 387.780, 52767.497 24/01/15,02:36:00,01,10,1, 12.0,1,1, -1.300, 10504.475, 387.760, 52767.503 24/01/15,02:36:00,02,10,1, 12.0,1,1, -1.300, 10504.505, 387.742, 52767.329 24/01/15,02:36:00,03,10,1, 12.0,1,1, -1.300, 10504.492, 387.716, 52767.339 24/01/15,02:36:00,04,10,1, 12.0,1,1, -1.300, 10504.476, 387.721, 52767.343 24/01/15,02:36:00,05,10,1, 12.0,1,1, -1.300, 10504.453, 387.707, 52767.329 24/01/15,02:36:00,06,10,1, 12.0,1,1, -1.300, 10504.465, 387.708, 52767.317 24/01/15,02:36:00,07,10,1, 12.0,1,1, -1.300, 10504.456, 387.716, 52767.405 24/01/15,02:36:00,08,10,1, 12.0,1,1, -1.300, 10504.409, 387.703, 52767.383 24/01/15,02:36:00,09,10,1, 12.0,1,1, -1.300, 10504.433, 387.686, 52767.377 24/01/15,02:36:00,10,10,1, 12.0,1,1, -1.300, 10504.454, 387.706, 52767.453 24/01/15,02:36:00,11,10,1, 12.0,1,1, -1.300, 10504.449, 387.667, 52767.400 24/01/15,02:36:00,12,10,1, 12.0,1,1, -1.300, 10504.446, 387.684, 52767.335 24/01/15,02:36:00,13,10,1, 12.0,1,1, -1.300, 10504.415, 387.682, 52767.440 24/01/15,02:36:00,14,10,1, 12.0,1,1, -1.300, 10504.421, 387.665, 52767.337 24/01/15,02:36:00,15,10,1, 12.0,1,1, -1.300, 10504.435, 387.681, 52767.436 24/01/15,02:36:00,16,10,1, 12.0,1,1, -1.300, 10504.411, 387.644, 52767.339 24/01/15,02:36:00,17,10,1, 12.0,1,1, -1.300, 10504.409, 387.634, 52767.313 24/01/15,02:36:00,18,10,1, 12.0,1,1, -1.300, 10504.400, 387.658, 52767.340 24/01/15,02:36:00,19,10,1, 12.0,1,1, -1.300, 10504.409, 387.647, 52767.354 24/01/15,02:36:01,00,11,1, 12.0,1,1, -1.301, 10504.404, 387.647, 52767.354 24/01/15,02:36:01,01,11,1, 12.0,1,1, -1.301, 10504.401, 387.602, 52767.365 24/01/15,02:36:01,02,11,1, 12.0,1,1, -1.301, 10504.376, 387.609, 52767.411 24/01/15,02:36:01,03,11,1, 12.0,1,1, -1.301, 10504.382, 387.600, 52767.349 24/01/15,02:36:01,04,11,1, 12.0,1,1, -1.301, 10504.366, 387.588, 52767.308 24/01/15,02:36:01,05,11,1, 12.0,1,1, -1.301, 10504.382, 387.608, 52767.437 24/01/15,02:36:01,06,11,1, 12.0,1,1, -1.301, 10504.374, 387.594, 52767.331 24/01/15,02:36:01,07,11,1, 12.0,1,1, -1.301, 10504.360, 387.594, 52767.428 24/01/15,02:36:01,08,11,1, 12.0,1,1, -1.301, 10504.360, 387.595, 52767.336 24/01/15,02:36:01,09,11,1, 12.0,1,1, -1.301, 10504.338, 387.561, 52767.324 24/01/15,02:36:01,10,11,1, 12.0,1,1, -1.301, 10504.360, 387.578, 52767.355 24/01/15,02:36:01,11,11,1, 12.0,1,1, -1.301, 10504.338, 387.582, 52767.447 24/01/15,02:36:01,12,11,1, 12.0,1,1, -1.301, 10504.352, 387.572, 52767.489 24/01/15,02:36:01,13,11,1, 12.0,1,1, -1.301, 10504.326, 387.565, 52767.426 24/01/15,02:36:01,14,11,1, 12.0,1,1, -1.301, 10504.329, 387.552, 52767.338 24/01/15,02:36:01,15,11,1, 12.0,1,1, -1.301, 10504.354, 387.555, 52767.384 24/01/15,02:36:01,16,11,1, 12.0,1,1, -1.301, 10504.346, 387.567, 52767.564 24/01/15,02:36:01,17,11,1, 12.0,1,1, -1.301, 10504.288, 387.554, 52767.435 24/01/15,02:36:01,18,11,1, 12.0,1,1, -1.301, 10504.307, 387.529, 52767.387 24/01/15,02:36:01,19,11,1, 12.0,1,1, -1.301, 10504.298, 387.527, 52767.505 24/01/15,02:36:02,00,11,1, 11.9,1,1, -1.302, 10504.296, 387.527, 52767.505 24/01/15,02:36:02,01,11,1, 11.9,1,1, -1.302, 10504.307, 387.504, 52767.383 24/01/15,02:36:02,02,11,1, 11.9,1,1, -1.302, 10504.314, 387.519, 52767.411 24/01/15,02:36:02,03,11,1, 11.9,1,1, -1.302, 10504.290, 387.524, 52767.425 24/01/15,02:36:02,04,11,1, 11.9,1,1, -1.302, 10504.276, 387.515, 52767.384 24/01/15,02:36:02,05,11,1, 11.9,1,1, -1.302, 10504.303, 387.506, 52767.311 24/01/15,02:36:02,06,11,1, 11.9,1,1, -1.302, 10504.295, 387.508, 52767.441 24/01/15,02:36:02,07,11,1, 11.9,1,1, -1.302, 10504.295, 387.488, 52767.434 24/01/15,02:36:02,08,11,1, 11.9,1,1, -1.302, 10504.266, 387.471, 52767.417 24/01/15,02:36:02,09,11,1, 11.9,1,1, -1.302, 10504.282, 387.477, 52767.359 24/01/15,02:36:02,10,11,1, 11.9,1,1, -1.302, 10504.273, 387.483, 52767.438 24/01/15,02:36:02,11,11,1, 11.9,1,1, -1.302, 10504.279, 387.450, 52767.418 24/01/15,02:36:02,12,11,1, 11.9,1,1, -1.302, 10504.268, 387.471, 52767.368 24/01/15,02:36:02,13,11,1, 11.9,1,1, -1.302, 10504.247, 387.468, 52767.366 24/01/15,02:36:02,14,11,1, 11.9,1,1, -1.302, 10504.256, 387.455, 52767.455 24/01/15,02:36:02,15,11,1, 11.9,1,1, -1.302, 10504.247, 387.447, 52767.362 24/01/15,02:36:02,16,11,1, 11.9,1,1, -1.302, 10504.239, 387.427, 52767.419 24/01/15,02:36:02,17,11,1, 11.9,1,1, -1.302, 10504.230, 387.432, 52767.404 24/01/15,02:36:02,18,11,1, 11.9,1,1, -1.302, 10504.241, 387.464, 52767.437 24/01/15,02:36:02,19,11,1, 11.9,1,1, -1.302, 10504.202, 387.452, 52767.520 24/01/15,02:36:03,00,10,1, 11.9,1,1, -1.305, 10504.196, 387.452, 52767.520 24/01/15,02:36:03,01,10,1, 11.9,1,1, -1.305, 10504.225, 387.434, 52767.393 24/01/15,02:36:03,02,10,1, 11.9,1,1, -1.305, 10504.216, 387.429, 52767.389 24/01/15,02:36:03,03,10,1, 11.9,1,1, -1.305, 10504.230, 387.432, 52767.430 24/01/15,02:36:03,04,10,1, 11.9,1,1, -1.305, 10504.217, 387.416, 52767.440 24/01/15,02:36:03,05,10,1, 11.9,1,1, -1.305, 10504.231, 387.404, 52767.387 24/01/15,02:36:03,06,10,1, 11.9,1,1, -1.305, 10504.208, 387.422, 52767.471 24/01/15,02:36:03,07,10,1, 11.9,1,1, -1.305, 10504.207, 387.391, 52767.462 24/01/15,02:36:03,08,10,1, 11.9,1,1, -1.305, 10504.182, 387.374, 52767.398 24/01/15,02:36:03,09,10,1, 11.9,1,1, -1.305, 10504.197, 387.382, 52767.420 24/01/15,02:36:03,10,10,1, 11.9,1,1, -1.305, 10504.203, 387.381, 52767.439 24/01/15,02:36:03,11,10,1, 11.9,1,1, -1.305, 10504.166, 387.367, 52767.379 24/01/15,02:36:03,12,10,1, 11.9,1,1, -1.305, 10504.179, 387.341, 52767.352 24/01/15,02:36:03,13,10,1, 11.9,1,1, -1.305, 10504.173, 387.370, 52767.403 24/01/15,02:36:03,14,10,1, 11.9,1,1, -1.305, 10504.156, 387.360, 52767.504 24/01/15,02:36:03,15,10,1, 11.9,1,1, -1.305, 10504.154, 387.341, 52767.386 24/01/15,02:36:03,16,10,1, 11.9,1,1, -1.305, 10504.167, 387.363, 52767.398 24/01/15,02:36:03,17,10,1, 11.9,1,1, -1.305, 10504.163, 387.348, 52767.436 24/01/15,02:36:03,18,10,1, 11.9,1,1, -1.305, 10504.139, 387.335, 52767.469 24/01/15,02:36:03,19,10,1, 11.9,1,1, -1.305, 10504.141, 387.336, 52767.461 24/01/15,02:36:04,00,09,1, 11.9,1,1, -1.298, 10504.137, 387.336, 52767.461 24/01/15,02:36:04,01,09,1, 11.9,1,1, -1.298, 10504.137, 387.341, 52767.494 24/01/15,02:36:04,02,09,1, 11.9,1,1, -1.298, 10504.140, 387.329, 52767.445 24/01/15,02:36:04,03,09,1, 11.9,1,1, -1.298, 10504.132, 387.322, 52767.399 24/01/15,02:36:04,04,09,1, 11.9,1,1, -1.298, 10504.147, 387.304, 52767.508 24/01/15,02:36:04,05,09,1, 11.9,1,1, -1.298, 10504.128, 387.311, 52767.427 24/01/15,02:36:04,06,09,1, 11.9,1,1, -1.298, 10504.125, 387.296, 52767.405 24/01/15,02:36:04,07,09,1, 11.9,1,1, -1.298, 10504.101, 387.284, 52767.505 24/01/15,02:36:04,08,09,1, 11.9,1,1, -1.298, 10504.106, 387.304, 52767.415 24/01/15,02:36:04,09,09,1, 11.9,1,1, -1.298, 10504.110, 387.278, 52767.442 24/01/15,02:36:04,10,09,1, 11.9,1,1, -1.298, 10504.106, 387.303, 52767.503 24/01/15,02:36:04,11,09,1, 11.9,1,1, -1.298, 10504.084, 387.272, 52767.460 24/01/15,02:36:04,12,09,1, 11.9,1,1, -1.298, 10504.102, 387.282, 52767.473 24/01/15,02:36:04,13,09,1, 11.9,1,1, -1.298, 10504.117, 387.288, 52767.548 24/01/15,02:36:04,14,09,1, 11.9,1,1, -1.298, 10504.081, 387.264, 52767.488 24/01/15,02:36:04,15,09,1, 11.9,1,1, -1.298, 10504.070, 387.219, 52767.491 24/01/15,02:36:04,16,09,1, 11.9,1,1, -1.298, 10504.080, 387.247, 52767.455 24/01/15,02:36:04,17,09,1, 11.9,1,1, -1.298, 10504.079, 387.253, 52767.519 24/01/15,02:36:04,18,09,1, 11.9,1,1, -1.298, 10504.069, 387.240, 52767.487 24/01/15,02:36:04,19,09,1, 11.9,1,1, -1.298, 10504.065, 387.241, 52767.500 24/01/15,02:36:05,00,09,1, 12.0,1,1, -1.302, 10504.062, 387.241, 52767.500 24/01/15,02:36:05,01,09,1, 12.0,1,1, -1.302, 10504.043, 387.224, 52767.567 24/01/15,02:36:05,02,09,1, 12.0,1,1, -1.302, 10504.076, 387.250, 52767.489 24/01/15,02:36:05,03,09,1, 12.0,1,1, -1.302, 10504.049, 387.216, 52767.547 24/01/15,02:36:05,04,09,1, 12.0,1,1, -1.302, 10504.038, 387.214, 52767.545 24/01/15,02:36:05,05,09,1, 12.0,1,1, -1.302, 10504.041, 387.216, 52767.526 24/01/15,02:36:05,06,09,1, 12.0,1,1, -1.302, 10504.023, 387.209, 52767.558 24/01/15,02:36:05,07,09,1, 12.0,1,1, -1.302, 10504.024, 387.209, 52767.533 24/01/15,02:36:05,08,09,1, 12.0,1,1, -1.302, 10504.025, 387.212, 52767.505 24/01/15,02:36:05,09,09,1, 12.0,1,1, -1.302, 10504.020, 387.175, 52767.530 24/01/15,02:36:05,10,09,1, 12.0,1,1, -1.302, 10504.018, 387.184, 52767.451 24/01/15,02:36:05,11,09,1, 12.0,1,1, -1.302, 10504.009, 387.188, 52767.483 24/01/15,02:36:05,12,09,1, 12.0,1,1, -1.302, 10504.016, 387.194, 52767.503 24/01/15,02:36:05,13,09,1, 12.0,1,1, -1.302, 10503.985, 387.189, 52767.500 24/01/15,02:36:05,14,09,1, 12.0,1,1, -1.302, 10503.990, 387.172, 52767.535 24/01/15,02:36:05,15,09,1, 12.0,1,1, -1.302, 10504.016, 387.193, 52767.509 24/01/15,02:36:05,16,09,1, 12.0,1,1, -1.302, 10504.002, 387.184, 52767.523 24/01/15,02:36:05,17,09,1, 12.0,1,1, -1.302, 10503.996, 387.184, 52767.507 24/01/15,02:36:05,18,09,1, 12.0,1,1, -1.302, 10504.016, 387.172, 52767.535 24/01/15,02:36:05,19,09,1, 12.0,1,1, -1.302, 10504.007, 387.158, 52767.469 24/01/15,02:36:06,00,09,1, 12.0,1,1, -1.300, 10504.004, 387.158, 52767.469 24/01/15,02:36:06,01,09,1, 12.0,1,1, -1.300, 10503.996, 387.152, 52767.513 24/01/15,02:36:06,02,09,1, 12.0,1,1, -1.300, 10504.004, 387.135, 52767.537 24/01/15,02:36:06,03,09,1, 12.0,1,1, -1.300, 10503.990, 387.125, 52767.487 24/01/15,02:36:06,04,09,1, 12.0,1,1, -1.300, 10503.982, 387.124, 52767.478 24/01/15,02:36:06,05,09,1, 12.0,1,1, -1.300, 10503.995, 387.145, 52767.478 24/01/15,02:36:06,06,09,1, 12.0,1,1, -1.300, 10503.959, 387.124, 52767.538 24/01/15,02:36:06,07,09,1, 12.0,1,1, -1.300, 10503.976, 387.112, 52767.492 24/01/15,02:36:06,08,09,1, 12.0,1,1, -1.300, 10503.972, 387.098, 52767.470 24/01/15,02:36:06,09,09,1, 12.0,1,1, -1.300, 10503.972, 387.065, 52767.493 24/01/15,02:36:06,10,09,1, 12.0,1,1, -1.300, 10503.975, 387.055, 52767.450 24/01/15,02:36:06,11,09,1, 12.0,1,1, -1.300, 10503.977, 387.093, 52767.520 24/01/15,02:36:06,12,09,1, 12.0,1,1, -1.300, 10503.979, 387.083, 52767.547 24/01/15,02:36:06,13,09,1, 12.0,1,1, -1.300, 10503.965, 387.043, 52767.494 24/01/15,02:36:06,14,09,1, 12.0,1,1, -1.300, 10503.946, 387.073, 52767.519 24/01/15,02:36:06,15,09,1, 12.0,1,1, -1.300, 10503.962, 387.078, 52767.576 24/01/15,02:36:06,16,09,1, 12.0,1,1, -1.300, 10503.957, 387.075, 52767.552 24/01/15,02:36:06,17,09,1, 12.0,1,1, -1.300, 10503.968, 387.057, 52767.518 24/01/15,02:36:06,18,09,1, 12.0,1,1, -1.300, 10503.954, 387.067, 52767.560 24/01/15,02:36:06,19,09,1, 12.0,1,1, -1.300, 10503.964, 387.042, 52767.559 24/01/15,02:36:07,00,09,1, 11.9,1,1, -1.301, 10503.962, 387.042, 52767.559 24/01/15,02:36:07,01,09,1, 11.9,1,1, -1.301, 10503.940, 387.023, 52767.522 24/01/15,02:36:07,02,09,1, 11.9,1,1, -1.301, 10503.958, 387.036, 52767.545 24/01/15,02:36:07,03,09,1, 11.9,1,1, -1.301, 10503.939, 387.027, 52767.546 24/01/15,02:36:07,04,09,1, 11.9,1,1, -1.301, 10503.938, 387.007, 52767.584 24/01/15,02:36:07,05,09,1, 11.9,1,1, -1.301, 10503.945, 387.023, 52767.556 24/01/15,02:36:07,06,09,1, 11.9,1,1, -1.301, 10503.940, 387.041, 52767.566 24/01/15,02:36:07,07,09,1, 11.9,1,1, -1.301, 10503.949, 386.986, 52767.564 24/01/15,02:36:07,08,09,1, 11.9,1,1, -1.301, 10503.917, 387.000, 52767.592 24/01/15,02:36:07,09,09,1, 11.9,1,1, -1.301, 10503.949, 386.966, 52767.607 24/01/15,02:36:07,10,09,1, 11.9,1,1, -1.301, 10503.936, 386.985, 52767.569 24/01/15,02:36:07,11,09,1, 11.9,1,1, -1.301, 10503.944, 386.986, 52767.533 24/01/15,02:36:07,12,09,1, 11.9,1,1, -1.301, 10503.937, 386.969, 52767.556 24/01/15,02:36:07,13,09,1, 11.9,1,1, -1.301, 10503.939, 386.972, 52767.623 24/01/15,02:36:07,14,09,1, 11.9,1,1, -1.301, 10503.915, 386.954, 52767.617 24/01/15,02:36:07,15,09,1, 11.9,1,1, -1.301, 10503.905, 386.971, 52767.598 24/01/15,02:36:07,16,09,1, 11.9,1,1, -1.301, 10503.917, 386.958, 52767.609 24/01/15,02:36:07,17,09,1, 11.9,1,1, -1.301, 10503.923, 386.974, 52767.596 24/01/15,02:36:07,18,09,1, 11.9,1,1, -1.301, 10503.940, 386.930, 52767.577 24/01/15,02:36:07,19,09,1, 11.9,1,1, -1.301, 10503.902, 386.922, 52767.580 24/01/15,02:36:08,00,09,1, 11.9,1,1, -1.301, 10503.895, 386.922, 52767.580 24/01/15,02:36:08,01,09,1, 11.9,1,1, -1.301, 10503.938, 386.941, 52767.617 24/01/15,02:36:08,02,09,1, 11.9,1,1, -1.301, 10503.900, 386.931, 52767.526 24/01/15,02:36:08,03,09,1, 11.9,1,1, -1.301, 10503.888, 386.913, 52767.510 24/01/15,02:36:08,04,09,1, 11.9,1,1, -1.301, 10503.876, 386.912, 52767.602 24/01/15,02:36:08,05,09,1, 11.9,1,1, -1.301, 10503.900, 386.915, 52767.554 24/01/15,02:36:08,06,09,1, 11.9,1,1, -1.301, 10503.892, 386.903, 52767.589 24/01/15,02:36:08,07,09,1, 11.9,1,1, -1.301, 10503.888, 386.873, 52767.470 24/01/15,02:36:08,08,09,1, 11.9,1,1, -1.301, 10503.944, 386.889, 52767.595 24/01/15,02:36:08,09,09,1, 11.9,1,1, -1.301, 10503.921, 386.890, 52767.605 24/01/15,02:36:08,10,09,1, 11.9,1,1, -1.301, 10503.905, 386.868, 52767.602 24/01/15,02:36:08,11,09,1, 11.9,1,1, -1.301, 10503.909, 386.879, 52767.604 24/01/15,02:36:08,12,09,1, 11.9,1,1, -1.301, 10503.893, 386.867, 52767.641 24/01/15,02:36:08,13,09,1, 11.9,1,1, -1.301, 10503.907, 386.861, 52767.582 24/01/15,02:36:08,14,09,1, 11.9,1,1, -1.301, 10503.888, 386.867, 52767.631 24/01/15,02:36:08,15,09,1, 11.9,1,1, -1.301, 10503.889, 386.839, 52767.607 24/01/15,02:36:08,16,09,1, 11.9,1,1, -1.301, 10503.877, 386.831, 52767.692 24/01/15,02:36:08,17,09,1, 11.9,1,1, -1.301, 10503.872, 386.834, 52767.648 24/01/15,02:36:08,18,09,1, 11.9,1,1, -1.301, 10503.866, 386.835, 52767.623 24/01/15,02:36:08,19,09,1, 11.9,1,1, -1.301, 10503.847, 386.795, 52767.593 24/01/15,02:36:09,00,09,1, 11.9,1,1, -1.302, 10503.845, 386.795, 52767.593 24/01/15,02:36:09,01,09,1, 11.9,1,1, -1.302, 10503.859, 386.838, 52767.648 24/01/15,02:36:09,02,09,1, 11.9,1,1, -1.302, 10503.840, 386.807, 52767.514 24/01/15,02:36:09,03,09,1, 11.9,1,1, -1.302, 10503.856, 386.805, 52767.632 24/01/15,02:36:09,04,09,1, 11.9,1,1, -1.302, 10503.871, 386.765, 52767.642 24/01/15,02:36:09,05,09,1, 11.9,1,1, -1.302, 10503.853, 386.770, 52767.585 24/01/15,02:36:09,06,09,1, 11.9,1,1, -1.302, 10503.851, 386.781, 52767.564 24/01/15,02:36:09,07,09,1, 11.9,1,1, -1.302, 10503.859, 386.739, 52767.575 24/01/15,02:36:09,08,09,1, 11.9,1,1, -1.302, 10503.853, 386.737, 52767.587 24/01/15,02:36:09,09,09,1, 11.9,1,1, -1.302, 10503.837, 386.765, 52767.628 24/01/15,02:36:09,10,09,1, 11.9,1,1, -1.302, 10503.839, 386.724, 52767.639 24/01/15,02:36:09,11,09,1, 11.9,1,1, -1.302, 10503.849, 386.748, 52767.663 24/01/15,02:36:09,12,09,1, 11.9,1,1, -1.302, 10503.837, 386.745, 52767.656 24/01/15,02:36:09,13,09,1, 11.9,1,1, -1.302, 10503.829, 386.734, 52767.652 24/01/15,02:36:09,14,09,1, 11.9,1,1, -1.302, 10503.825, 386.723, 52767.650 24/01/15,02:36:09,15,09,1, 11.9,1,1, -1.302, 10503.834, 386.721, 52767.595 24/01/15,02:36:09,16,09,1, 11.9,1,1, -1.302, 10503.816, 386.693, 52767.672 24/01/15,02:36:09,17,09,1, 11.9,1,1, -1.302, 10503.836, 386.696, 52767.607 24/01/15,02:36:09,18,09,1, 11.9,1,1, -1.302, 10503.821, 386.671, 52767.574 24/01/15,02:36:09,19,09,1, 11.9,1,1, -1.302, 10503.827, 386.687, 52767.634 24/01/15,02:36:10,00,09,1, 11.9,1,1, -1.302, 10503.820, 386.687, 52767.634 24/01/15,02:36:10,01,09,1, 11.9,1,1, -1.302, 10503.820, 386.658, 52767.602 24/01/15,02:36:10,02,09,1, 11.9,1,1, -1.302, 10503.800, 386.658, 52767.662 24/01/15,02:36:10,03,09,1, 11.9,1,1, -1.302, 10503.792, 386.671, 52767.550 24/01/15,02:36:10,04,09,1, 11.9,1,1, -1.302, 10503.807, 386.672, 52767.668 24/01/15,02:36:10,05,09,1, 11.9,1,1, -1.302, 10503.787, 386.652, 52767.554 24/01/15,02:36:10,06,09,1, 11.9,1,1, -1.302, 10503.803, 386.643, 52767.587 24/01/15,02:36:10,07,09,1, 11.9,1,1, -1.302, 10503.799, 386.650, 52767.595 24/01/15,02:36:10,08,09,1, 11.9,1,1, -1.302, 10503.802, 386.633, 52767.647 24/01/15,02:36:10,09,09,1, 11.9,1,1, -1.302, 10503.811, 386.648, 52767.594 24/01/15,02:36:10,10,09,1, 11.9,1,1, -1.302, 10503.803, 386.612, 52767.602 24/01/15,02:36:10,11,09,1, 11.9,1,1, -1.302, 10503.816, 386.629, 52767.617 24/01/15,02:36:10,12,09,1, 11.9,1,1, -1.302, 10503.806, 386.632, 52767.629 24/01/15,02:36:10,13,09,1, 11.9,1,1, -1.302, 10503.788, 386.568, 52767.624 24/01/15,02:36:10,14,09,1, 11.9,1,1, -1.302, 10503.794, 386.617, 52767.626 24/01/15,02:36:10,15,09,1, 11.9,1,1, -1.302, 10503.808, 386.615, 52767.666 24/01/15,02:36:10,16,09,1, 11.9,1,1, -1.302, 10503.793, 386.590, 52767.668 24/01/15,02:36:10,17,09,1, 11.9,1,1, -1.302, 10503.813, 386.600, 52767.650 24/01/15,02:36:10,18,09,1, 11.9,1,1, -1.302, 10503.805, 386.608, 52767.655 24/01/15,02:36:10,19,09,1, 11.9,1,1, -1.302, 10503.785, 386.573, 52767.643 24/01/15,02:36:11,00,09,1, 11.9,1,1, -1.305, 10503.778, 386.573, 52767.643 24/01/15,02:36:11,01,09,1, 11.9,1,1, -1.305, 10503.789, 386.577, 52767.642 24/01/15,02:36:11,02,09,1, 11.9,1,1, -1.305, 10503.765, 386.578, 52767.620 24/01/15,02:36:11,03,09,1, 11.9,1,1, -1.305, 10503.781, 386.543, 52767.694 24/01/15,02:36:11,04,09,1, 11.9,1,1, -1.305, 10503.754, 386.567, 52767.680 24/01/15,02:36:11,05,09,1, 11.9,1,1, -1.305, 10503.766, 386.567, 52767.670 24/01/15,02:36:11,06,09,1, 11.9,1,1, -1.305, 10503.756, 386.552, 52767.734 24/01/15,02:36:11,07,09,1, 11.9,1,1, -1.305, 10503.776, 386.517, 52767.651 24/01/15,02:36:11,08,09,1, 11.9,1,1, -1.305, 10503.767, 386.548, 52767.615 24/01/15,02:36:11,09,09,1, 11.9,1,1, -1.305, 10503.756, 386.516, 52767.659 24/01/15,02:36:11,10,09,1, 11.9,1,1, -1.305, 10503.754, 386.500, 52767.668 24/01/15,02:36:11,11,09,1, 11.9,1,1, -1.305, 10503.777, 386.507, 52767.707 24/01/15,02:36:11,12,09,1, 11.9,1,1, -1.305, 10503.769, 386.508, 52767.650 24/01/15,02:36:11,13,09,1, 11.9,1,1, -1.305, 10503.760, 386.490, 52767.657 24/01/15,02:36:11,14,09,1, 11.9,1,1, -1.305, 10503.762, 386.487, 52767.666 24/01/15,02:36:11,15,09,1, 11.9,1,1, -1.305, 10503.764, 386.470, 52767.680 24/01/15,02:36:11,16,09,1, 11.9,1,1, -1.305, 10503.739, 386.477, 52767.728 24/01/15,02:36:11,17,09,1, 11.9,1,1, -1.305, 10503.740, 386.464, 52767.698 24/01/15,02:36:11,18,09,1, 11.9,1,1, -1.305, 10503.736, 386.460, 52767.697 24/01/15,02:36:11,19,09,1, 11.9,1,1, -1.305, 10503.747, 386.432, 52767.755 24/01/15,02:36:12,00,09,1, 11.9,1,1, -1.304, 10503.745, 386.432, 52767.755 24/01/15,02:36:12,01,09,1, 11.9,1,1, -1.304, 10503.730, 386.440, 52767.740 24/01/15,02:36:12,02,09,1, 11.9,1,1, -1.304, 10503.730, 386.407, 52767.671 24/01/15,02:36:12,03,09,1, 11.9,1,1, -1.304, 10503.721, 386.399, 52767.619 24/01/15,02:36:12,04,09,1, 11.9,1,1, -1.304, 10503.692, 386.413, 52767.714 24/01/15,02:36:12,05,09,1, 11.9,1,1, -1.304, 10503.709, 386.414, 52767.736 24/01/15,02:36:12,06,09,1, 11.9,1,1, -1.304, 10503.671, 386.408, 52767.769 24/01/15,02:36:12,07,09,1, 11.9,1,1, -1.304, 10503.705, 386.370, 52767.691 24/01/15,02:36:12,08,09,1, 11.9,1,1, -1.304, 10503.711, 386.385, 52767.746 24/01/15,02:36:12,09,09,1, 11.9,1,1, -1.304, 10503.698, 386.392, 52767.673 24/01/15,02:36:12,10,09,1, 11.9,1,1, -1.304, 10503.685, 386.377, 52767.691 24/01/15,02:36:12,11,09,1, 11.9,1,1, -1.304, 10503.695, 386.374, 52767.691 24/01/15,02:36:12,12,09,1, 11.9,1,1, -1.304, 10503.686, 386.334, 52767.714 24/01/15,02:36:12,13,09,1, 11.9,1,1, -1.304, 10503.715, 386.343, 52767.721 24/01/15,02:36:12,14,09,1, 11.9,1,1, -1.304, 10503.678, 386.332, 52767.729 24/01/15,02:36:12,15,09,1, 11.9,1,1, -1.304, 10503.697, 386.350, 52767.732 24/01/15,02:36:12,16,09,1, 11.9,1,1, -1.304, 10503.679, 386.345, 52767.779 24/01/15,02:36:12,17,09,1, 11.9,1,1, -1.304, 10503.695, 386.314, 52767.732 24/01/15,02:36:12,18,09,1, 11.9,1,1, -1.304, 10503.661, 386.340, 52767.785 24/01/15,02:36:12,19,09,1, 11.9,1,1, -1.304, 10503.674, 386.304, 52767.745 24/01/15,02:36:13,00,09,1, 11.9,1,1, -1.303, 10503.670, 386.304, 52767.745 24/01/15,02:36:13,01,09,1, 11.9,1,1, -1.303, 10503.669, 386.296, 52767.763 24/01/15,02:36:13,02,09,1, 11.9,1,1, -1.303, 10503.674, 386.284, 52767.735 24/01/15,02:36:13,03,09,1, 11.9,1,1, -1.303, 10503.667, 386.258, 52767.766 24/01/15,02:36:13,04,09,1, 11.9,1,1, -1.303, 10503.666, 386.276, 52767.760 24/01/15,02:36:13,05,09,1, 11.9,1,1, -1.303, 10503.636, 386.255, 52767.810 24/01/15,02:36:13,06,09,1, 11.9,1,1, -1.303, 10503.670, 386.262, 52767.746 24/01/15,02:36:13,07,09,1, 11.9,1,1, -1.303, 10503.660, 386.263, 52767.739 24/01/15,02:36:13,08,09,1, 11.9,1,1, -1.303, 10503.620, 386.247, 52767.769 24/01/15,02:36:13,09,09,1, 11.9,1,1, -1.303, 10503.624, 386.245, 52767.678 24/01/15,02:36:13,10,09,1, 11.9,1,1, -1.303, 10503.649, 386.245, 52767.807 24/01/15,02:36:13,11,09,1, 11.9,1,1, -1.303, 10503.620, 386.255, 52767.699 24/01/15,02:36:13,12,09,1, 11.9,1,1, -1.303, 10503.629, 386.250, 52767.857 24/01/15,02:36:13,13,09,1, 11.9,1,1, -1.303, 10503.624, 386.218, 52767.841 24/01/15,02:36:13,14,09,1, 11.9,1,1, -1.303, 10503.617, 386.202, 52767.776 24/01/15,02:36:13,15,09,1, 11.9,1,1, -1.303, 10503.642, 386.195, 52767.780 24/01/15,02:36:13,16,09,1, 11.9,1,1, -1.303, 10503.622, 386.191, 52767.821 24/01/15,02:36:13,17,09,1, 11.9,1,1, -1.303, 10503.633, 386.190, 52767.793 24/01/15,02:36:13,18,09,1, 11.9,1,1, -1.303, 10503.589, 386.200, 52767.807 24/01/15,02:36:13,19,09,1, 11.9,1,1, -1.303, 10503.602, 386.154, 52767.716 24/01/15,02:36:14,00,08,1, 11.9,1,1, -1.303, 10503.595, 386.154, 52767.716 24/01/15,02:36:14,01,08,1, 11.9,1,1, -1.303, 10503.601, 386.180, 52767.767 24/01/15,02:36:14,02,08,1, 11.9,1,1, -1.303, 10503.588, 386.196, 52767.811 24/01/15,02:36:14,03,08,1, 11.9,1,1, -1.303, 10503.594, 386.154, 52767.734 24/01/15,02:36:14,04,08,1, 11.9,1,1, -1.303, 10503.578, 386.152, 52767.816 24/01/15,02:36:14,05,08,1, 11.9,1,1, -1.303, 10503.591, 386.138, 52767.752 24/01/15,02:36:14,06,08,1, 11.9,1,1, -1.303, 10503.577, 386.170, 52767.823 24/01/15,02:36:14,07,08,1, 11.9,1,1, -1.303, 10503.593, 386.122, 52767.754 24/01/15,02:36:14,08,08,1, 11.9,1,1, -1.303, 10503.573, 386.109, 52767.823 24/01/15,02:36:14,09,08,1, 11.9,1,1, -1.303, 10503.544, 386.127, 52767.786 24/01/15,02:36:14,10,08,1, 11.9,1,1, -1.303, 10503.563, 386.110, 52767.645 24/01/15,02:36:14,11,08,1, 11.9,1,1, -1.303, 10503.526, 386.104, 52767.900 24/01/15,02:36:14,12,08,1, 11.9,1,1, -1.303, 10503.551, 386.077, 52767.848 24/01/15,02:36:14,13,08,1, 11.9,1,1, -1.303, 10503.565, 386.095, 52767.855 24/01/15,02:36:14,14,08,1, 11.9,1,1, -1.303, 10503.575, 386.079, 52767.785 24/01/15,02:36:14,15,08,1, 11.9,1,1, -1.303, 10503.557, 386.075, 52767.885 24/01/15,02:36:14,16,08,1, 11.9,1,1, -1.303, 10503.544, 386.033, 52767.782 24/01/15,02:36:14,17,08,1, 11.9,1,1, -1.303, 10503.567, 386.045, 52767.743 24/01/15,02:36:14,18,08,1, 11.9,1,1, -1.303, 10503.542, 386.053, 52767.822 24/01/15,02:36:14,19,08,1, 11.9,1,1, -1.303, 10503.548, 386.034, 52767.865 24/01/15,02:36:15,00,07,1, 11.9,1,1, -1.303, 10503.545, 386.034, 52767.865 24/01/15,02:36:15,01,07,1, 11.9,1,1, -1.303, 10503.553, 386.018, 52767.826 24/01/15,02:36:15,02,07,1, 11.9,1,1, -1.303, 10503.577, 385.992, 52767.756 24/01/15,02:36:15,03,07,1, 11.9,1,1, -1.303, 10503.557, 386.004, 52767.863 24/01/15,02:36:15,04,07,1, 11.9,1,1, -1.303, 10503.565, 385.981, 52767.786 24/01/15,02:36:15,05,07,1, 11.9,1,1, -1.303, 10503.515, 386.016, 52767.915 24/01/15,02:36:15,06,07,1, 11.9,1,1, -1.303, 10503.542, 385.984, 52767.606 24/01/15,02:36:15,07,07,1, 11.9,1,1, -1.303, 10503.513, 385.986, 52767.785 24/01/15,02:36:15,08,07,1, 11.9,1,1, -1.303, 10503.529, 385.951, 52767.584 24/01/15,02:36:15,09,07,1, 11.9,1,1, -1.303, 10503.506, 385.962, 52767.780 24/01/15,02:36:15,10,07,1, 11.9,1,1, -1.303, 10503.489, 385.954, 52767.919 24/01/15,02:36:15,11,07,1, 11.9,1,1, -1.303, 10503.517, 385.954, 52767.836 24/01/15,02:36:15,12,07,1, 11.9,1,1, -1.303, 10503.503, 385.974, 52767.872 24/01/15,02:36:15,13,07,1, 11.9,1,1, -1.303, 10503.500, 385.965, 52767.852 24/01/15,02:36:15,14,07,1, 11.9,1,1, -1.303, 10503.505, 385.929, 52767.814 24/01/15,02:36:15,15,07,1, 11.9,1,1, -1.303, 10503.505, 385.939, 52767.841 24/01/15,02:36:15,16,07,1, 11.9,1,1, -1.303, 10503.483, 385.918, 52767.790 24/01/15,02:36:15,17,07,1, 11.9,1,1, -1.303, 10503.499, 385.913, 52767.815 24/01/15,02:36:15,18,07,1, 11.9,1,1, -1.303, 10503.477, 385.914, 52767.845 24/01/15,02:36:15,19,07,1, 11.9,1,1, -1.303, 10503.491, 385.888, 52767.873 24/01/15,02:36:16,00,07,1, 12.0,1,1, -1.301, 10503.486, 385.888, 52767.873 24/01/15,02:36:16,01,07,1, 12.0,1,1, -1.301, 10503.478, 385.886, 52767.875 24/01/15,02:36:16,02,07,1, 12.0,1,1, -1.301, 10503.481, 385.892, 52767.841 24/01/15,02:36:16,03,07,1, 12.0,1,1, -1.301, 10503.492, 385.875, 52767.841 24/01/15,02:36:16,04,07,1, 12.0,1,1, -1.301, 10503.483, 385.867, 52767.891 24/01/15,02:36:16,05,07,1, 12.0,1,1, -1.301, 10503.467, 385.843, 52767.850 24/01/15,02:36:16,06,07,1, 12.0,1,1, -1.301, 10503.464, 385.848, 52767.843 24/01/15,02:36:16,07,07,1, 12.0,1,1, -1.301, 10503.472, 385.860, 52767.828 24/01/15,02:36:16,08,07,1, 12.0,1,1, -1.301, 10503.451, 385.836, 52767.852 24/01/15,02:36:16,09,07,1, 12.0,1,1, -1.301, 10503.450, 385.823, 52767.823 24/01/15,02:36:16,10,07,1, 12.0,1,1, -1.301, 10503.446, 385.839, 52767.843 24/01/15,02:36:16,11,07,1, 12.0,1,1, -1.301, 10503.451, 385.829, 52767.890 24/01/15,02:36:16,12,07,1, 12.0,1,1, -1.301, 10503.454, 385.801, 52767.866 24/01/15,02:36:16,13,07,1, 12.0,1,1, -1.301, 10503.463, 385.785, 52767.884 24/01/15,02:36:16,14,07,1, 12.0,1,1, -1.301, 10503.442, 385.801, 52767.847 24/01/15,02:36:16,15,07,1, 12.0,1,1, -1.301, 10503.468, 385.806, 52767.839 24/01/15,02:36:16,16,07,1, 12.0,1,1, -1.301, 10503.441, 385.790, 52767.867 24/01/15,02:36:16,17,07,1, 12.0,1,1, -1.301, 10503.438, 385.791, 52767.886 24/01/15,02:36:16,18,07,1, 12.0,1,1, -1.301, 10503.440, 385.761, 52767.797 24/01/15,02:36:16,19,07,1, 12.0,1,1, -1.301, 10503.441, 385.786, 52767.895 24/01/15,02:36:17,00,07,1, 11.9,1,1, -1.301, 10503.436, 385.786, 52767.895 24/01/15,02:36:17,01,07,1, 11.9,1,1, -1.301, 10503.436, 385.741, 52767.825 24/01/15,02:36:17,02,07,1, 11.9,1,1, -1.301, 10503.417, 385.756, 52767.896 24/01/15,02:36:17,03,07,1, 11.9,1,1, -1.301, 10503.436, 385.750, 52767.857 24/01/15,02:36:17,04,07,1, 11.9,1,1, -1.301, 10503.419, 385.756, 52767.873 24/01/15,02:36:17,05,07,1, 11.9,1,1, -1.301, 10503.424, 385.720, 52767.867 24/01/15,02:36:17,06,07,1, 11.9,1,1, -1.301, 10503.430, 385.724, 52767.876 24/01/15,02:36:17,07,07,1, 11.9,1,1, -1.301, 10503.422, 385.702, 52767.870 24/01/15,02:36:17,08,07,1, 11.9,1,1, -1.301, 10503.425, 385.726, 52767.893 24/01/15,02:36:17,09,07,1, 11.9,1,1, -1.301, 10503.415, 385.721, 52767.920 24/01/15,02:36:17,10,07,1, 11.9,1,1, -1.301, 10503.428, 385.733, 52768.094 24/01/15,02:36:17,11,07,1, 11.9,1,1, -1.301, 10503.416, 385.703, 52767.842 24/01/15,02:36:17,12,07,1, 11.9,1,1, -1.301, 10503.404, 385.692, 52767.863 24/01/15,02:36:17,13,07,1, 11.9,1,1, -1.301, 10503.411, 385.704, 52767.913 24/01/15,02:36:17,14,07,1, 11.9,1,1, -1.301, 10503.407, 385.695, 52767.913 24/01/15,02:36:17,15,07,1, 11.9,1,1, -1.301, 10503.416, 385.691, 52767.926 24/01/15,02:36:17,16,07,1, 11.9,1,1, -1.301, 10503.401, 385.678, 52767.946 24/01/15,02:36:17,17,07,1, 11.9,1,1, -1.301, 10503.379, 385.665, 52767.930 24/01/15,02:36:17,18,07,1, 11.9,1,1, -1.301, 10503.404, 385.661, 52767.911 24/01/15,02:36:17,19,07,1, 11.9,1,1, -1.301, 10503.394, 385.688, 52767.925 24/01/15,02:36:18,00,07,1, 11.9,1,1, -1.302, 10503.386, 385.688, 52767.925 24/01/15,02:36:18,01,07,1, 11.9,1,1, -1.302, 10503.370, 385.677, 52767.967 24/01/15,02:36:18,02,07,1, 11.9,1,1, -1.302, 10503.403, 385.660, 52767.928 24/01/15,02:36:18,03,07,1, 11.9,1,1, -1.302, 10503.385, 385.659, 52767.955 24/01/15,02:36:18,04,07,1, 11.9,1,1, -1.302, 10503.368, 385.644, 52767.944 24/01/15,02:36:18,05,07,1, 11.9,1,1, -1.302, 10503.372, 385.641, 52767.903 24/01/15,02:36:18,06,07,1, 11.9,1,1, -1.302, 10503.372, 385.624, 52767.683 24/01/15,02:36:18,07,07,1, 11.9,1,1, -1.302, 10503.340, 385.634, 52768.022 24/01/15,02:36:18,08,07,1, 11.9,1,1, -1.302, 10503.360, 385.645, 52768.029 24/01/15,02:36:18,09,07,1, 11.9,1,1, -1.302, 10503.360, 385.631, 52768.006 24/01/15,02:36:18,10,07,1, 11.9,1,1, -1.302, 10503.337, 385.626, 52768.027 24/01/15,02:36:18,11,07,1, 11.9,1,1, -1.302, 10503.331, 385.607, 52767.957 24/01/15,02:36:18,12,07,1, 11.9,1,1, -1.302, 10503.342, 385.639, 52767.990 24/01/15,02:36:18,13,07,1, 11.9,1,1, -1.302, 10503.354, 385.631, 52768.006 24/01/15,02:36:18,14,07,1, 11.9,1,1, -1.302, 10503.354, 385.627, 52768.011 24/01/15,02:36:18,15,07,1, 11.9,1,1, -1.302, 10503.343, 385.605, 52768.033 24/01/15,02:36:18,16,07,1, 11.9,1,1, -1.302, 10503.361, 385.625, 52767.981 24/01/15,02:36:18,17,07,1, 11.9,1,1, -1.302, 10503.349, 385.611, 52768.002 24/01/15,02:36:18,18,07,1, 11.9,1,1, -1.302, 10503.323, 385.604, 52768.008 24/01/15,02:36:18,19,07,1, 11.9,1,1, -1.302, 10503.332, 385.597, 52767.978 24/01/15,02:36:19,00,07,1, 11.9,1,1, -1.302, 10503.328, 385.597, 52767.978 24/01/15,02:36:19,01,07,1, 11.9,1,1, -1.302, 10503.322, 385.622, 52768.014 24/01/15,02:36:19,02,07,1, 11.9,1,1, -1.302, 10503.335, 385.584, 52767.996 24/01/15,02:36:19,03,07,1, 11.9,1,1, -1.302, 10503.350, 385.586, 52767.992 24/01/15,02:36:19,04,07,1, 11.9,1,1, -1.302, 10503.320, 385.587, 52768.009 24/01/15,02:36:19,05,07,1, 11.9,1,1, -1.302, 10503.313, 385.567, 52767.988 24/01/15,02:36:19,06,07,1, 11.9,1,1, -1.302, 10503.330, 385.593, 52768.019 24/01/15,02:36:19,07,07,1, 11.9,1,1, -1.302, 10503.312, 385.584, 52768.017 24/01/15,02:36:19,08,07,1, 11.9,1,1, -1.302, 10503.338, 385.561, 52768.024 24/01/15,02:36:19,09,07,1, 11.9,1,1, -1.302, 10503.340, 385.548, 52768.039 24/01/15,02:36:19,10,07,1, 11.9,1,1, -1.302, 10503.335, 385.560, 52768.060 24/01/15,02:36:19,11,07,1, 11.9,1,1, -1.302, 10503.335, 385.565, 52768.054 24/01/15,02:36:19,12,07,1, 11.9,1,1, -1.302, 10503.313, 385.539, 52768.039 24/01/15,02:36:19,13,07,1, 11.9,1,1, -1.302, 10503.316, 385.558, 52768.029 24/01/15,02:36:19,14,07,1, 11.9,1,1, -1.302, 10503.314, 385.557, 52768.070 24/01/15,02:36:19,15,07,1, 11.9,1,1, -1.302, 10503.301, 385.539, 52768.062 24/01/15,02:36:19,16,07,1, 11.9,1,1, -1.302, 10503.334, 385.546, 52768.063 24/01/15,02:36:19,17,07,1, 11.9,1,1, -1.302, 10503.319, 385.530, 52768.069 24/01/15,02:36:19,18,07,1, 11.9,1,1, -1.302, 10503.316, 385.548, 52768.060 24/01/15,02:36:19,19,07,1, 11.9,1,1, -1.302, 10503.287, 385.524, 52768.050 24/01/15,02:36:20,00,07,1, 11.9,1,1, -1.302, 10503.286, 385.524, 52768.050 24/01/15,02:36:20,01,07,1, 11.9,1,1, -1.302, 10503.309, 385.524, 52768.020 24/01/15,02:36:20,02,07,1, 11.9,1,1, -1.302, 10503.289, 385.534, 52768.084 24/01/15,02:36:20,03,07,1, 11.9,1,1, -1.302, 10503.289, 385.518, 52768.075 24/01/15,02:36:20,04,07,1, 11.9,1,1, -1.302, 10503.261, 385.532, 52768.065 24/01/15,02:36:20,05,07,1, 11.9,1,1, -1.302, 10503.290, 385.494, 52768.057 24/01/15,02:36:20,06,07,1, 11.9,1,1, -1.302, 10503.259, 385.524, 52768.040 24/01/15,02:36:20,07,07,1, 11.9,1,1, -1.302, 10503.263, 385.510, 52768.065 24/01/15,02:36:20,08,07,1, 11.9,1,1, -1.302, 10503.270, 385.494, 52768.067 24/01/15,02:36:20,09,07,1, 11.9,1,1, -1.302, 10503.255, 385.509, 52768.062 24/01/15,02:36:20,10,07,1, 11.9,1,1, -1.302, 10503.255, 385.492, 52768.113 24/01/15,02:36:20,11,07,1, 11.9,1,1, -1.302, 10503.249, 385.500, 52768.090 24/01/15,02:36:20,12,07,1, 11.9,1,1, -1.302, 10503.239, 385.499, 52768.105 24/01/15,02:36:20,13,07,1, 11.9,1,1, -1.302, 10503.260, 385.493, 52768.091 24/01/15,02:36:20,14,07,1, 11.9,1,1, -1.302, 10503.279, 385.482, 52768.130 24/01/15,02:36:20,15,07,1, 11.9,1,1, -1.302, 10503.260, 385.463, 52768.098 24/01/15,02:36:20,16,07,1, 11.9,1,1, -1.302, 10503.234, 385.454, 52768.136 24/01/15,02:36:20,17,07,1, 11.9,1,1, -1.302, 10503.259, 385.477, 52768.148 24/01/15,02:36:20,18,07,1, 11.9,1,1, -1.302, 10503.237, 385.473, 52768.106 24/01/15,02:36:20,19,07,1, 11.9,1,1, -1.302, 10503.243, 385.463, 52768.112 24/01/15,02:36:21,00,07,1, 11.9,1,1, -1.301, 10503.236, 385.463, 52768.112 24/01/15,02:36:21,01,07,1, 11.9,1,1, -1.301, 10503.225, 385.462, 52768.143 24/01/15,02:36:21,02,07,1, 11.9,1,1, -1.301, 10503.249, 385.447, 52768.097 24/01/15,02:36:21,03,07,1, 11.9,1,1, -1.301, 10503.232, 385.458, 52768.145 24/01/15,02:36:21,04,07,1, 11.9,1,1, -1.301, 10503.226, 385.454, 52768.139 24/01/15,02:36:21,05,07,1, 11.9,1,1, -1.301, 10503.245, 385.446, 52768.100 24/01/15,02:36:21,06,07,1, 11.9,1,1, -1.301, 10503.213, 385.448, 52768.111 24/01/15,02:36:21,07,07,1, 11.9,1,1, -1.301, 10503.214, 385.424, 52768.136 24/01/15,02:36:21,08,07,1, 11.9,1,1, -1.301, 10503.235, 385.415, 52768.102 24/01/15,02:36:21,09,07,1, 11.9,1,1, -1.301, 10503.215, 385.427, 52768.141 24/01/15,02:36:21,10,07,1, 11.9,1,1, -1.301, 10503.205, 385.415, 52768.091 24/01/15,02:36:21,11,07,1, 11.9,1,1, -1.301, 10503.191, 385.417, 52768.160 24/01/15,02:36:21,12,07,1, 11.9,1,1, -1.301, 10503.179, 385.440, 52768.274 24/01/15,02:36:21,13,07,1, 11.9,1,1, -1.301, 10503.148, 385.415, 52768.178 24/01/15,02:36:21,14,07,1, 11.9,1,1, -1.301, 10503.191, 385.408, 52768.184 24/01/15,02:36:21,15,07,1, 11.9,1,1, -1.301, 10503.183, 385.397, 52768.154 24/01/15,02:36:21,16,07,1, 11.9,1,1, -1.301, 10503.204, 385.421, 52768.269 24/01/15,02:36:21,17,07,1, 11.9,1,1, -1.301, 10503.161, 385.415, 52768.151 24/01/15,02:36:21,18,07,1, 11.9,1,1, -1.301, 10503.174, 385.418, 52768.219 24/01/15,02:36:21,19,07,1, 11.9,1,1, -1.301, 10503.167, 385.413, 52768.201 24/01/15,02:36:22,00,07,1, 11.9,1,1, -1.303, 10503.161, 385.413, 52768.201 24/01/15,02:36:22,01,07,1, 11.9,1,1, -1.303, 10503.186, 385.380, 52768.141 24/01/15,02:36:22,02,07,1, 11.9,1,1, -1.303, 10503.167, 385.392, 52768.204 24/01/15,02:36:22,03,07,1, 11.9,1,1, -1.303, 10503.197, 385.393, 52768.162 24/01/15,02:36:22,04,07,1, 11.9,1,1, -1.303, 10503.175, 385.397, 52768.186 24/01/15,02:36:22,05,07,1, 11.9,1,1, -1.303, 10503.161, 385.388, 52768.192 24/01/15,02:36:22,06,07,1, 11.9,1,1, -1.303, 10503.155, 385.379, 52768.216 24/01/15,02:36:22,07,07,1, 11.9,1,1, -1.303, 10503.155, 385.376, 52768.189 24/01/15,02:36:22,08,07,1, 11.9,1,1, -1.303, 10503.151, 385.404, 52768.225 24/01/15,02:36:22,09,07,1, 11.9,1,1, -1.303, 10503.142, 385.361, 52768.177 24/01/15,02:36:22,10,07,1, 11.9,1,1, -1.303, 10503.153, 385.369, 52768.194 24/01/15,02:36:22,11,07,1, 11.9,1,1, -1.303, 10503.140, 385.373, 52768.196 24/01/15,02:36:22,12,07,1, 11.9,1,1, -1.303, 10503.149, 385.378, 52768.208 24/01/15,02:36:22,13,07,1, 11.9,1,1, -1.303, 10503.107, 385.354, 52768.235 24/01/15,02:36:22,14,07,1, 11.9,1,1, -1.303, 10503.145, 385.366, 52768.219 24/01/15,02:36:22,15,07,1, 11.9,1,1, -1.303, 10503.141, 385.356, 52768.259 24/01/15,02:36:22,16,07,1, 11.9,1,1, -1.303, 10503.132, 385.355, 52768.242 24/01/15,02:36:22,17,07,1, 11.9,1,1, -1.303, 10503.133, 385.342, 52768.182 24/01/15,02:36:22,18,07,1, 11.9,1,1, -1.303, 10503.111, 385.323, 52768.230 24/01/15,02:36:22,19,07,1, 11.9,1,1, -1.303, 10503.102, 385.345, 52768.212 24/01/15,02:36:23,00,07,1, 11.9,1,1, -1.302, 10503.094, 385.345, 52768.212 24/01/15,02:36:23,01,07,1, 11.9,1,1, -1.302, 10503.104, 385.324, 52768.203 24/01/15,02:36:23,02,07,1, 11.9,1,1, -1.302, 10503.095, 385.336, 52768.214 24/01/15,02:36:23,03,07,1, 11.9,1,1, -1.302, 10503.098, 385.313, 52768.232 24/01/15,02:36:23,04,07,1, 11.9,1,1, -1.302, 10503.102, 385.315, 52768.259 24/01/15,02:36:23,05,07,1, 11.9,1,1, -1.302, 10503.101, 385.316, 52768.224 24/01/15,02:36:23,06,07,1, 11.9,1,1, -1.302, 10503.112, 385.322, 52768.068 24/01/15,02:36:23,07,07,1, 11.9,1,1, -1.302, 10503.089, 385.340, 52768.209 24/01/15,02:36:23,08,07,1, 11.9,1,1, -1.302, 10503.088, 385.348, 52768.235 24/01/15,02:36:23,09,07,1, 11.9,1,1, -1.302, 10503.101, 385.301, 52768.225 24/01/15,02:36:23,10,07,1, 11.9,1,1, -1.302, 10503.092, 385.337, 52768.255 24/01/15,02:36:23,11,07,1, 11.9,1,1, -1.302, 10503.099, 385.328, 52768.270 24/01/15,02:36:23,12,07,1, 11.9,1,1, -1.302, 10503.069, 385.320, 52768.270 24/01/15,02:36:23,13,07,1, 11.9,1,1, -1.302, 10503.060, 385.316, 52768.251 24/01/15,02:36:23,14,07,1, 11.9,1,1, -1.302, 10503.047, 385.327, 52768.261 24/01/15,02:36:23,15,07,1, 11.9,1,1, -1.302, 10503.057, 385.312, 52768.256 24/01/15,02:36:23,16,07,1, 11.9,1,1, -1.302, 10503.075, 385.306, 52768.274 24/01/15,02:36:23,17,07,1, 11.9,1,1, -1.302, 10503.050, 385.326, 52768.266 24/01/15,02:36:23,18,07,1, 11.9,1,1, -1.302, 10503.060, 385.303, 52768.304 24/01/15,02:36:23,19,07,1, 11.9,1,1, -1.302, 10503.021, 385.329, 52768.291 24/01/15,02:36:24,00,07,1, 11.9,1,1, -1.302, 10503.019, 385.329, 52768.291 24/01/15,02:36:24,01,07,1, 11.9,1,1, -1.302, 10503.060, 385.323, 52768.354 24/01/15,02:36:24,02,07,1, 11.9,1,1, -1.302, 10503.045, 385.308, 52768.292 24/01/15,02:36:24,03,07,1, 11.9,1,1, -1.302, 10502.999, 385.280, 52768.265 24/01/15,02:36:24,04,07,1, 11.9,1,1, -1.302, 10503.024, 385.307, 52768.372 24/01/15,02:36:24,05,07,1, 11.9,1,1, -1.302, 10503.031, 385.294, 52768.331 24/01/15,02:36:24,06,07,1, 11.9,1,1, -1.302, 10503.028, 385.299, 52768.361 24/01/15,02:36:24,07,07,1, 11.9,1,1, -1.302, 10503.019, 385.290, 52768.305 24/01/15,02:36:24,08,07,1, 11.9,1,1, -1.302, 10503.041, 385.299, 52768.350 24/01/15,02:36:24,09,07,1, 11.9,1,1, -1.302, 10502.999, 385.271, 52768.306 24/01/15,02:36:24,10,07,1, 11.9,1,1, -1.302, 10503.030, 385.287, 52768.277 24/01/15,02:36:24,11,07,1, 11.9,1,1, -1.302, 10502.998, 385.289, 52768.300 24/01/15,02:36:24,12,07,1, 11.9,1,1, -1.302, 10503.024, 385.287, 52768.299 24/01/15,02:36:24,13,07,1, 11.9,1,1, -1.302, 10503.009, 385.283, 52768.299 24/01/15,02:36:24,14,07,1, 11.9,1,1, -1.302, 10503.006, 385.272, 52768.320 24/01/15,02:36:24,15,07,1, 11.9,1,1, -1.302, 10503.004, 385.258, 52768.329 24/01/15,02:36:24,16,07,1, 11.9,1,1, -1.302, 10503.006, 385.295, 52768.321 24/01/15,02:36:24,17,07,1, 11.9,1,1, -1.302, 10502.995, 385.279, 52768.350 24/01/15,02:36:24,18,07,1, 11.9,1,1, -1.302, 10503.016, 385.272, 52768.325 24/01/15,02:36:24,19,07,1, 11.9,1,1, -1.302, 10502.987, 385.251, 52768.330 24/01/15,02:36:25,00,07,1, 11.9,1,1, -1.300, 10502.986, 385.251, 52768.330 24/01/15,02:36:25,01,07,1, 11.9,1,1, -1.300, 10502.988, 385.262, 52768.337 24/01/15,02:36:25,02,07,1, 11.9,1,1, -1.300, 10502.985, 385.261, 52768.353 24/01/15,02:36:25,03,07,1, 11.9,1,1, -1.300, 10502.984, 385.245, 52768.342 24/01/15,02:36:25,04,07,1, 11.9,1,1, -1.300, 10502.985, 385.259, 52768.403 24/01/15,02:36:25,05,07,1, 11.9,1,1, -1.300, 10502.989, 385.261, 52768.367 24/01/15,02:36:25,06,07,1, 11.9,1,1, -1.300, 10503.007, 385.253, 52768.332 24/01/15,02:36:25,07,07,1, 11.9,1,1, -1.300, 10502.997, 385.245, 52768.388 24/01/15,02:36:25,08,07,1, 11.9,1,1, -1.300, 10502.967, 385.255, 52768.432 24/01/15,02:36:25,09,07,1, 11.9,1,1, -1.300, 10502.997, 385.264, 52768.412 24/01/15,02:36:25,10,07,1, 11.9,1,1, -1.300, 10502.979, 385.232, 52768.412 24/01/15,02:36:25,11,07,1, 11.9,1,1, -1.300, 10502.994, 385.225, 52768.361 24/01/15,02:36:25,12,07,1, 11.9,1,1, -1.300, 10502.989, 385.233, 52768.359 24/01/15,02:36:25,13,07,1, 11.9,1,1, -1.300, 10502.974, 385.238, 52768.381 24/01/15,02:36:25,14,07,1, 11.9,1,1, -1.300, 10502.966, 385.262, 52768.444 24/01/15,02:36:25,15,07,1, 11.9,1,1, -1.300, 10502.952, 385.238, 52768.359 24/01/15,02:36:25,16,07,1, 11.9,1,1, -1.300, 10502.942, 385.239, 52768.429 24/01/15,02:36:25,17,07,1, 11.9,1,1, -1.300, 10502.974, 385.253, 52768.429 24/01/15,02:36:25,18,07,1, 11.9,1,1, -1.300, 10502.965, 385.233, 52768.309 24/01/15,02:36:25,19,07,1, 11.9,1,1, -1.300, 10502.956, 385.243, 52768.468 24/01/15,02:36:26,00,09,1, 11.9,1,1, -1.303, 10502.952, 385.243, 52768.468 24/01/15,02:36:26,01,09,1, 11.9,1,1, -1.303, 10502.968, 385.228, 52768.474 24/01/15,02:36:26,02,09,1, 11.9,1,1, -1.303, 10502.945, 385.217, 52768.457 24/01/15,02:36:26,03,09,1, 11.9,1,1, -1.303, 10502.956, 385.231, 52768.408 24/01/15,02:36:26,04,09,1, 11.9,1,1, -1.303, 10502.946, 385.209, 52768.464 24/01/15,02:36:26,05,09,1, 11.9,1,1, -1.303, 10502.971, 385.214, 52768.386 24/01/15,02:36:26,06,09,1, 11.9,1,1, -1.303, 10502.936, 385.222, 52768.384 24/01/15,02:36:26,07,09,1, 11.9,1,1, -1.303, 10502.915, 385.171, 52768.353 24/01/15,02:36:26,08,09,1, 11.9,1,1, -1.303, 10502.950, 385.194, 52768.413 24/01/15,02:36:26,09,09,1, 11.9,1,1, -1.303, 10502.933, 385.191, 52768.457 24/01/15,02:36:26,10,09,1, 11.9,1,1, -1.303, 10502.962, 385.184, 52768.378 24/01/15,02:36:26,11,09,1, 11.9,1,1, -1.303, 10502.956, 385.183, 52768.391 24/01/15,02:36:26,12,09,1, 11.9,1,1, -1.303, 10502.925, 385.198, 52768.431 24/01/15,02:36:26,13,09,1, 11.9,1,1, -1.303, 10502.936, 385.206, 52768.467 24/01/15,02:36:26,14,09,1, 11.9,1,1, -1.303, 10502.935, 385.169, 52768.404 24/01/15,02:36:26,15,09,1, 11.9,1,1, -1.303, 10502.913, 385.168, 52768.399 24/01/15,02:36:26,16,09,1, 11.9,1,1, -1.303, 10502.937, 385.186, 52768.388 24/01/15,02:36:26,17,09,1, 11.9,1,1, -1.303, 10502.917, 385.166, 52768.439 24/01/15,02:36:26,18,09,1, 11.9,1,1, -1.303, 10502.924, 385.202, 52768.420 24/01/15,02:36:26,19,09,1, 11.9,1,1, -1.303, 10502.921, 385.184, 52768.468 24/01/15,02:36:27,00,08,1, 11.9,1,1, -1.300, 10502.919, 385.184, 52768.468 24/01/15,02:36:27,01,08,1, 11.9,1,1, -1.300, 10502.885, 385.174, 52768.474 24/01/15,02:36:27,02,08,1, 11.9,1,1, -1.300, 10502.920, 385.158, 52768.379 24/01/15,02:36:27,03,08,1, 11.9,1,1, -1.300, 10502.910, 385.164, 52768.351 24/01/15,02:36:27,04,08,1, 11.9,1,1, -1.300, 10502.890, 385.159, 52768.395 24/01/15,02:36:27,05,08,1, 11.9,1,1, -1.300, 10502.878, 385.169, 52768.520 24/01/15,02:36:27,06,08,1, 11.9,1,1, -1.300, 10502.929, 385.155, 52768.351 24/01/15,02:36:27,07,08,1, 11.9,1,1, -1.300, 10502.906, 385.163, 52768.434 24/01/15,02:36:27,08,08,1, 11.9,1,1, -1.300, 10502.901, 385.120, 52768.390 24/01/15,02:36:27,09,08,1, 11.9,1,1, -1.300, 10502.911, 385.133, 52768.432 24/01/15,02:36:27,10,08,1, 11.9,1,1, -1.300, 10502.871, 385.138, 52768.424 24/01/15,02:36:27,11,08,1, 11.9,1,1, -1.300, 10502.888, 385.118, 52768.474 24/01/15,02:36:27,12,08,1, 11.9,1,1, -1.300, 10502.889, 385.153, 52768.523 24/01/15,02:36:27,13,08,1, 11.9,1,1, -1.300, 10502.848, 385.159, 52768.469 24/01/15,02:36:27,14,08,1, 11.9,1,1, -1.300, 10502.886, 385.129, 52768.420 24/01/15,02:36:27,15,08,1, 11.9,1,1, -1.300, 10502.873, 385.130, 52768.475 24/01/15,02:36:27,16,08,1, 11.9,1,1, -1.300, 10502.877, 385.121, 52768.481 24/01/15,02:36:27,17,08,1, 11.9,1,1, -1.300, 10502.871, 385.128, 52768.394 24/01/15,02:36:27,18,08,1, 11.9,1,1, -1.300, 10502.876, 385.133, 52768.433 24/01/15,02:36:27,19,08,1, 11.9,1,1, -1.300, 10502.883, 385.133, 52768.523 24/01/15,02:36:28,00,09,1, 12.0,1,1, -1.302, 10502.877, 385.133, 52768.523 24/01/15,02:36:28,01,09,1, 12.0,1,1, -1.302, 10502.824, 385.099, 52768.422 24/01/15,02:36:28,02,09,1, 12.0,1,1, -1.302, 10502.823, 385.121, 52768.463 24/01/15,02:36:28,03,09,1, 12.0,1,1, -1.302, 10502.806, 385.106, 52768.552 24/01/15,02:36:28,04,09,1, 12.0,1,1, -1.302, 10502.833, 385.124, 52768.512 24/01/15,02:36:28,05,09,1, 12.0,1,1, -1.302, 10502.847, 385.105, 52768.487 24/01/15,02:36:28,06,09,1, 12.0,1,1, -1.302, 10502.849, 385.083, 52768.443 24/01/15,02:36:28,07,09,1, 12.0,1,1, -1.302, 10502.860, 385.116, 52768.440 24/01/15,02:36:28,08,09,1, 12.0,1,1, -1.302, 10502.812, 385.132, 52768.650 24/01/15,02:36:28,09,09,1, 12.0,1,1, -1.302, 10502.829, 385.108, 52768.478 24/01/15,02:36:28,10,09,1, 12.0,1,1, -1.302, 10502.840, 385.085, 52768.383 24/01/15,02:36:28,11,09,1, 12.0,1,1, -1.302, 10502.845, 385.101, 52768.452 24/01/15,02:36:28,12,09,1, 12.0,1,1, -1.302, 10502.816, 385.063, 52768.385 24/01/15,02:36:28,13,09,1, 12.0,1,1, -1.302, 10502.852, 385.099, 52768.543 24/01/15,02:36:28,14,09,1, 12.0,1,1, -1.302, 10502.828, 385.069, 52768.512 24/01/15,02:36:28,15,09,1, 12.0,1,1, -1.302, 10502.848, 385.079, 52768.439 24/01/15,02:36:28,16,09,1, 12.0,1,1, -1.302, 10502.833, 385.079, 52768.459 24/01/15,02:36:28,17,09,1, 12.0,1,1, -1.302, 10502.822, 385.084, 52768.445 24/01/15,02:36:28,18,09,1, 12.0,1,1, -1.302, 10502.841, 385.074, 52768.463 24/01/15,02:36:28,19,09,1, 12.0,1,1, -1.302, 10502.801, 385.063, 52768.557 24/01/15,02:36:29,00,10,1, 11.9,1,1, -1.303, 10502.794, 385.063, 52768.557 24/01/15,02:36:29,01,10,1, 11.9,1,1, -1.303, 10502.792, 385.073, 52768.493 24/01/15,02:36:29,02,10,1, 11.9,1,1, -1.303, 10502.789, 385.059, 52768.496 24/01/15,02:36:29,03,10,1, 11.9,1,1, -1.303, 10502.799, 385.083, 52768.468 24/01/15,02:36:29,04,10,1, 11.9,1,1, -1.303, 10502.804, 385.040, 52768.535 24/01/15,02:36:29,05,10,1, 11.9,1,1, -1.303, 10502.809, 385.054, 52768.544 24/01/15,02:36:29,06,10,1, 11.9,1,1, -1.303, 10502.807, 385.040, 52768.509 24/01/15,02:36:29,07,10,1, 11.9,1,1, -1.303, 10502.791, 385.053, 52768.573 24/01/15,02:36:29,08,10,1, 11.9,1,1, -1.303, 10502.799, 385.049, 52768.546 24/01/15,02:36:29,09,10,1, 11.9,1,1, -1.303, 10502.804, 385.048, 52768.505 24/01/15,02:36:29,10,10,1, 11.9,1,1, -1.303, 10502.793, 385.051, 52768.521 24/01/15,02:36:29,11,10,1, 11.9,1,1, -1.303, 10502.798, 385.031, 52768.491 24/01/15,02:36:29,12,10,1, 11.9,1,1, -1.303, 10502.806, 385.042, 52768.503 24/01/15,02:36:29,13,10,1, 11.9,1,1, -1.303, 10502.772, 385.038, 52768.574 24/01/15,02:36:29,14,10,1, 11.9,1,1, -1.303, 10502.787, 385.039, 52768.508 24/01/15,02:36:29,15,10,1, 11.9,1,1, -1.303, 10502.796, 385.035, 52768.606 24/01/15,02:36:29,16,10,1, 11.9,1,1, -1.303, 10502.775, 385.030, 52768.550 24/01/15,02:36:29,17,10,1, 11.9,1,1, -1.303, 10502.791, 385.010, 52768.532 24/01/15,02:36:29,18,10,1, 11.9,1,1, -1.303, 10502.775, 385.011, 52768.594 24/01/15,02:36:29,19,10,1, 11.9,1,1, -1.303, 10502.786, 385.000, 52768.601 24/01/15,02:36:30,00,10,1, 11.9,1,1, -1.301, 10502.785, 385.000, 52768.601 24/01/15,02:36:30,01,10,1, 11.9,1,1, -1.301, 10502.774, 385.003, 52768.543 24/01/15,02:36:30,02,10,1, 11.9,1,1, -1.301, 10502.774, 385.023, 52768.590 24/01/15,02:36:30,03,10,1, 11.9,1,1, -1.301, 10502.783, 385.007, 52768.583 24/01/15,02:36:30,04,10,1, 11.9,1,1, -1.301, 10502.772, 385.023, 52768.562 24/01/15,02:36:30,05,10,1, 11.9,1,1, -1.301, 10502.777, 385.046, 52768.600 24/01/15,02:36:30,06,10,1, 11.9,1,1, -1.301, 10502.759, 385.001, 52768.505 24/01/15,02:36:30,07,10,1, 11.9,1,1, -1.301, 10502.752, 384.986, 52768.616 24/01/15,02:36:30,08,10,1, 11.9,1,1, -1.301, 10502.762, 385.012, 52768.634 24/01/15,02:36:30,09,10,1, 11.9,1,1, -1.301, 10502.783, 384.984, 52768.566 24/01/15,02:36:30,10,10,1, 11.9,1,1, -1.301, 10502.780, 384.988, 52768.598 24/01/15,02:36:30,11,10,1, 11.9,1,1, -1.301, 10502.775, 384.976, 52768.528 24/01/15,02:36:30,12,10,1, 11.9,1,1, -1.301, 10502.757, 384.994, 52768.632 24/01/15,02:36:30,13,10,1, 11.9,1,1, -1.301, 10502.783, 384.986, 52768.628 24/01/15,02:36:30,14,10,1, 11.9,1,1, -1.301, 10502.771, 385.000, 52768.681 24/01/15,02:36:30,15,10,1, 11.9,1,1, -1.301, 10502.784, 385.006, 52768.544 24/01/15,02:36:30,16,10,1, 11.9,1,1, -1.301, 10502.750, 384.983, 52768.623 24/01/15,02:36:30,17,10,1, 11.9,1,1, -1.301, 10502.752, 384.955, 52768.622 24/01/15,02:36:30,18,10,1, 11.9,1,1, -1.301, 10502.756, 384.947, 52768.573 24/01/15,02:36:30,19,10,1, 11.9,1,1, -1.301, 10502.756, 384.958, 52768.623 24/01/15,02:36:31,00,10,1, 12.0,1,1, -1.300, 10502.752, 384.958, 52768.623 24/01/15,02:36:31,01,10,1, 12.0,1,1, -1.300, 10502.755, 384.939, 52768.688 24/01/15,02:36:31,02,10,1, 12.0,1,1, -1.300, 10502.758, 384.920, 52768.592 24/01/15,02:36:31,03,10,1, 12.0,1,1, -1.300, 10502.745, 384.920, 52768.632 24/01/15,02:36:31,04,10,1, 12.0,1,1, -1.300, 10502.746, 384.932, 52768.646 24/01/15,02:36:31,05,10,1, 12.0,1,1, -1.300, 10502.760, 384.937, 52768.581 24/01/15,02:36:31,06,10,1, 12.0,1,1, -1.300, 10502.733, 384.913, 52768.629 24/01/15,02:36:31,07,10,1, 12.0,1,1, -1.300, 10502.765, 384.917, 52768.565 24/01/15,02:36:31,08,10,1, 12.0,1,1, -1.300, 10502.780, 384.937, 52768.627 24/01/15,02:36:31,09,10,1, 12.0,1,1, -1.300, 10502.739, 384.917, 52768.640 24/01/15,02:36:31,10,10,1, 12.0,1,1, -1.300, 10502.760, 384.921, 52768.601 24/01/15,02:36:31,11,10,1, 12.0,1,1, -1.300, 10502.754, 384.926, 52768.601 24/01/15,02:36:31,12,10,1, 12.0,1,1, -1.300, 10502.762, 384.932, 52768.655 24/01/15,02:36:31,13,10,1, 12.0,1,1, -1.300, 10502.759, 384.923, 52768.555 24/01/15,02:36:31,14,10,1, 12.0,1,1, -1.300, 10502.754, 384.908, 52768.666 24/01/15,02:36:31,15,10,1, 12.0,1,1, -1.300, 10502.777, 384.911, 52768.670 24/01/15,02:36:31,16,10,1, 12.0,1,1, -1.300, 10502.746, 384.886, 52768.664 24/01/15,02:36:31,17,10,1, 12.0,1,1, -1.300, 10502.759, 384.882, 52768.590 24/01/15,02:36:31,18,10,1, 12.0,1,1, -1.300, 10502.751, 384.902, 52768.671 24/01/15,02:36:31,19,10,1, 12.0,1,1, -1.300, 10502.747, 384.873, 52768.655 24/01/15,02:36:32,00,09,1, 11.9,1,1, -1.298, 10502.744, 384.873, 52768.655 24/01/15,02:36:32,01,09,1, 11.9,1,1, -1.298, 10502.767, 384.875, 52768.669 24/01/15,02:36:32,02,09,1, 11.9,1,1, -1.298, 10502.716, 384.872, 52768.630 24/01/15,02:36:32,03,09,1, 11.9,1,1, -1.298, 10502.747, 384.879, 52768.624 24/01/15,02:36:32,04,09,1, 11.9,1,1, -1.298, 10502.736, 384.891, 52768.669 24/01/15,02:36:32,05,09,1, 11.9,1,1, -1.298, 10502.728, 384.869, 52768.665 24/01/15,02:36:32,06,09,1, 11.9,1,1, -1.298, 10502.758, 384.856, 52768.649 24/01/15,02:36:32,07,09,1, 11.9,1,1, -1.298, 10502.741, 384.876, 52768.638 24/01/15,02:36:32,08,09,1, 11.9,1,1, -1.298, 10502.740, 384.878, 52768.659 24/01/15,02:36:32,09,09,1, 11.9,1,1, -1.298, 10502.751, 384.895, 52768.663 24/01/15,02:36:32,10,09,1, 11.9,1,1, -1.298, 10502.724, 384.876, 52768.655 24/01/15,02:36:32,11,09,1, 11.9,1,1, -1.298, 10502.745, 384.879, 52768.658 24/01/15,02:36:32,12,09,1, 11.9,1,1, -1.298, 10502.736, 384.863, 52768.673 24/01/15,02:36:32,13,09,1, 11.9,1,1, -1.298, 10502.725, 384.858, 52768.679 24/01/15,02:36:32,14,09,1, 11.9,1,1, -1.298, 10502.726, 384.846, 52768.651 24/01/15,02:36:32,15,09,1, 11.9,1,1, -1.298, 10502.713, 384.860, 52768.651 24/01/15,02:36:32,16,09,1, 11.9,1,1, -1.298, 10502.715, 384.867, 52768.678 24/01/15,02:36:32,17,09,1, 11.9,1,1, -1.298, 10502.739, 384.860, 52768.711 24/01/15,02:36:32,18,09,1, 11.9,1,1, -1.298, 10502.725, 384.849, 52768.672 24/01/15,02:36:32,19,09,1, 11.9,1,1, -1.298, 10502.739, 384.856, 52768.679 24/01/15,02:36:33,00,10,1, 11.8,1,1, -1.303, 10502.735, 384.856, 52768.679 24/01/15,02:36:33,01,10,1, 11.8,1,1, -1.303, 10502.694, 384.834, 52768.717 24/01/15,02:36:33,02,10,1, 11.8,1,1, -1.303, 10502.707, 384.811, 52768.636 24/01/15,02:36:33,03,10,1, 11.8,1,1, -1.303, 10502.698, 384.807, 52768.633 24/01/15,02:36:33,04,10,1, 11.8,1,1, -1.303, 10502.749, 384.805, 52768.636 24/01/15,02:36:33,05,10,1, 11.8,1,1, -1.303, 10502.719, 384.818, 52768.674 24/01/15,02:36:33,06,10,1, 11.8,1,1, -1.303, 10502.696, 384.817, 52768.661 24/01/15,02:36:33,07,10,1, 11.8,1,1, -1.303, 10502.718, 384.811, 52768.634 24/01/15,02:36:33,08,10,1, 11.8,1,1, -1.303, 10502.707, 384.822, 52768.714 24/01/15,02:36:33,09,10,1, 11.8,1,1, -1.303, 10502.717, 384.804, 52768.763 24/01/15,02:36:33,10,10,1, 11.8,1,1, -1.303, 10502.682, 384.790, 52768.706 24/01/15,02:36:33,11,10,1, 11.8,1,1, -1.303, 10502.696, 384.795, 52768.714 24/01/15,02:36:33,12,10,1, 11.8,1,1, -1.303, 10502.696, 384.771, 52768.704 24/01/15,02:36:33,13,10,1, 11.8,1,1, -1.303, 10502.719, 384.778, 52768.680 24/01/15,02:36:33,14,10,1, 11.8,1,1, -1.303, 10502.687, 384.763, 52768.660 24/01/15,02:36:33,15,10,1, 11.8,1,1, -1.303, 10502.699, 384.771, 52768.673 24/01/15,02:36:33,16,10,1, 11.8,1,1, -1.303, 10502.690, 384.757, 52768.689 24/01/15,02:36:33,17,10,1, 11.8,1,1, -1.303, 10502.680, 384.756, 52768.742 24/01/15,02:36:33,18,10,1, 11.8,1,1, -1.303, 10502.686, 384.751, 52768.686 24/01/15,02:36:33,19,10,1, 11.8,1,1, -1.303, 10502.691, 384.726, 52768.684 24/01/15,02:36:34,00,09,1, 11.9,1,1, -1.300, 10502.685, 384.726, 52768.684 24/01/15,02:36:34,01,09,1, 11.9,1,1, -1.300, 10502.698, 384.738, 52768.718 24/01/15,02:36:34,02,09,1, 11.9,1,1, -1.300, 10502.674, 384.743, 52768.717 24/01/15,02:36:34,03,09,1, 11.9,1,1, -1.300, 10502.687, 384.745, 52768.692 24/01/15,02:36:34,04,09,1, 11.9,1,1, -1.300, 10502.693, 384.736, 52768.729 24/01/15,02:36:34,05,09,1, 11.9,1,1, -1.300, 10502.679, 384.745, 52768.734 24/01/15,02:36:34,06,09,1, 11.9,1,1, -1.300, 10502.671, 384.715, 52768.722 24/01/15,02:36:34,07,09,1, 11.9,1,1, -1.300, 10502.680, 384.722, 52768.748 24/01/15,02:36:34,08,09,1, 11.9,1,1, -1.300, 10502.686, 384.703, 52768.739 24/01/15,02:36:34,09,09,1, 11.9,1,1, -1.300, 10502.662, 384.705, 52768.781 24/01/15,02:36:34,10,09,1, 11.9,1,1, -1.300, 10502.657, 384.716, 52768.685 24/01/15,02:36:34,11,09,1, 11.9,1,1, -1.300, 10502.649, 384.696, 52768.784 24/01/15,02:36:34,12,09,1, 11.9,1,1, -1.300, 10502.668, 384.700, 52768.782 24/01/15,02:36:34,13,09,1, 11.9,1,1, -1.300, 10502.657, 384.667, 52768.706 24/01/15,02:36:34,14,09,1, 11.9,1,1, -1.300, 10502.658, 384.670, 52768.792 24/01/15,02:36:34,15,09,1, 11.9,1,1, -1.300, 10502.639, 384.669, 52768.701 24/01/15,02:36:34,16,09,1, 11.9,1,1, -1.300, 10502.664, 384.711, 52768.713 24/01/15,02:36:34,17,09,1, 11.9,1,1, -1.300, 10502.649, 384.670, 52768.696 24/01/15,02:36:34,18,09,1, 11.9,1,1, -1.300, 10502.640, 384.699, 52768.807 24/01/15,02:36:34,19,09,1, 11.9,1,1, -1.300, 10502.661, 384.673, 52768.808 24/01/15,02:36:35,00,09,1, 11.9,1,1, -1.301, 10502.660, 384.673, 52768.808 24/01/15,02:36:35,01,09,1, 11.9,1,1, -1.301, 10502.630, 384.647, 52768.706 24/01/15,02:36:35,02,09,1, 11.9,1,1, -1.301, 10502.655, 384.640, 52768.716 24/01/15,02:36:35,03,09,1, 11.9,1,1, -1.301, 10502.643, 384.668, 52768.725 24/01/15,02:36:35,04,09,1, 11.9,1,1, -1.301, 10502.635, 384.652, 52768.730 24/01/15,02:36:35,05,09,1, 11.9,1,1, -1.301, 10502.644, 384.634, 52768.717 24/01/15,02:36:35,06,09,1, 11.9,1,1, -1.301, 10502.612, 384.675, 52768.702 24/01/15,02:36:35,07,09,1, 11.9,1,1, -1.301, 10502.618, 384.640, 52768.739 24/01/15,02:36:35,08,09,1, 11.9,1,1, -1.301, 10502.629, 384.648, 52768.791 24/01/15,02:36:35,09,09,1, 11.9,1,1, -1.301, 10502.607, 384.627, 52768.780 24/01/15,02:36:35,10,09,1, 11.9,1,1, -1.301, 10502.592, 384.603, 52768.766 24/01/15,02:36:35,11,09,1, 11.9,1,1, -1.301, 10502.609, 384.603, 52768.707 24/01/15,02:36:35,12,09,1, 11.9,1,1, -1.301, 10502.618, 384.590, 52768.759 24/01/15,02:36:35,13,09,1, 11.9,1,1, -1.301, 10502.591, 384.593, 52768.766 24/01/15,02:36:35,14,09,1, 11.9,1,1, -1.301, 10502.594, 384.606, 52768.819 24/01/15,02:36:35,15,09,1, 11.9,1,1, -1.301, 10502.611, 384.631, 52768.787 24/01/15,02:36:35,16,09,1, 11.9,1,1, -1.301, 10502.599, 384.584, 52768.803 24/01/15,02:36:35,17,09,1, 11.9,1,1, -1.301, 10502.610, 384.561, 52768.799 24/01/15,02:36:35,18,09,1, 11.9,1,1, -1.301, 10502.586, 384.580, 52768.780 24/01/15,02:36:35,19,09,1, 11.9,1,1, -1.301, 10502.570, 384.560, 52768.736 24/01/15,02:36:36,00,09,1, 11.9,1,1, -1.302, 10502.568, 384.560, 52768.736 24/01/15,02:36:36,01,09,1, 11.9,1,1, -1.302, 10502.598, 384.557, 52768.798 24/01/15,02:36:36,02,09,1, 11.9,1,1, -1.302, 10502.595, 384.552, 52768.801 24/01/15,02:36:36,03,09,1, 11.9,1,1, -1.302, 10502.587, 384.551, 52768.752 24/01/15,02:36:36,04,09,1, 11.9,1,1, -1.302, 10502.590, 384.533, 52768.769 24/01/15,02:36:36,05,09,1, 11.9,1,1, -1.302, 10502.583, 384.553, 52768.809 24/01/15,02:36:36,06,09,1, 11.9,1,1, -1.302, 10502.582, 384.507, 52768.749 24/01/15,02:36:36,07,09,1, 11.9,1,1, -1.302, 10502.598, 384.513, 52768.770 24/01/15,02:36:36,08,09,1, 11.9,1,1, -1.302, 10502.581, 384.492, 52768.726 24/01/15,02:36:36,09,09,1, 11.9,1,1, -1.302, 10502.549, 384.477, 52768.830 24/01/15,02:36:36,10,09,1, 11.9,1,1, -1.302, 10502.541, 384.459, 52768.739 24/01/15,02:36:36,11,09,1, 11.9,1,1, -1.302, 10502.546, 384.482, 52768.805 24/01/15,02:36:36,12,09,1, 11.9,1,1, -1.302, 10502.550, 384.449, 52768.811 24/01/15,02:36:36,13,09,1, 11.9,1,1, -1.302, 10502.550, 384.453, 52768.855 24/01/15,02:36:36,14,09,1, 11.9,1,1, -1.302, 10502.542, 384.435, 52768.742 24/01/15,02:36:36,15,09,1, 11.9,1,1, -1.302, 10502.569, 384.435, 52768.752 24/01/15,02:36:36,16,09,1, 11.9,1,1, -1.302, 10502.535, 384.419, 52768.780 24/01/15,02:36:36,17,09,1, 11.9,1,1, -1.302, 10502.532, 384.440, 52768.773 24/01/15,02:36:36,18,09,1, 11.9,1,1, -1.302, 10502.536, 384.435, 52768.742 24/01/15,02:36:36,19,09,1, 11.9,1,1, -1.302, 10502.514, 384.435, 52768.755 24/01/15,02:36:37,00,09,1, 11.9,1,1, -1.304, 10502.510, 384.435, 52768.755 24/01/15,02:36:37,01,09,1, 11.9,1,1, -1.304, 10502.509, 384.426, 52768.839 24/01/15,02:36:37,02,09,1, 11.9,1,1, -1.304, 10502.505, 384.421, 52768.840 24/01/15,02:36:37,03,09,1, 11.9,1,1, -1.304, 10502.512, 384.411, 52768.805 24/01/15,02:36:37,04,09,1, 11.9,1,1, -1.304, 10502.513, 384.410, 52768.849 24/01/15,02:36:37,05,09,1, 11.9,1,1, -1.304, 10502.482, 384.415, 52768.821 24/01/15,02:36:37,06,09,1, 11.9,1,1, -1.304, 10502.504, 384.401, 52768.803 24/01/15,02:36:37,07,09,1, 11.9,1,1, -1.304, 10502.478, 384.393, 52768.827 24/01/15,02:36:37,08,09,1, 11.9,1,1, -1.304, 10502.523, 384.376, 52768.803 24/01/15,02:36:37,09,09,1, 11.9,1,1, -1.304, 10502.475, 384.377, 52768.808 24/01/15,02:36:37,10,09,1, 11.9,1,1, -1.304, 10502.478, 384.340, 52768.847 24/01/15,02:36:37,11,09,1, 11.9,1,1, -1.304, 10502.456, 384.371, 52768.884 24/01/15,02:36:37,12,09,1, 11.9,1,1, -1.304, 10502.477, 384.350, 52768.892 24/01/15,02:36:37,13,09,1, 11.9,1,1, -1.304, 10502.465, 384.334, 52768.854 24/01/15,02:36:37,14,09,1, 11.9,1,1, -1.304, 10502.467, 384.350, 52768.821 24/01/15,02:36:37,15,09,1, 11.9,1,1, -1.304, 10502.476, 384.329, 52769.021 24/01/15,02:36:37,16,09,1, 11.9,1,1, -1.304, 10502.483, 384.331, 52768.783 24/01/15,02:36:37,17,09,1, 11.9,1,1, -1.304, 10502.472, 384.348, 52768.790 24/01/15,02:36:37,18,09,1, 11.9,1,1, -1.304, 10502.449, 384.352, 52768.891 24/01/15,02:36:37,19,09,1, 11.9,1,1, -1.304, 10502.453, 384.340, 52768.851 24/01/15,02:36:38,00,09,1, 11.8,1,1, -1.301, 10502.452, 384.340, 52768.851 24/01/15,02:36:38,01,09,1, 11.8,1,1, -1.301, 10502.436, 384.322, 52768.874 24/01/15,02:36:38,02,09,1, 11.8,1,1, -1.301, 10502.456, 384.295, 52768.856 24/01/15,02:36:38,03,09,1, 11.8,1,1, -1.301, 10502.457, 384.291, 52768.859 24/01/15,02:36:38,04,09,1, 11.8,1,1, -1.301, 10502.426, 384.323, 52768.904 24/01/15,02:36:38,05,09,1, 11.8,1,1, -1.301, 10502.433, 384.312, 52768.823 24/01/15,02:36:38,06,09,1, 11.8,1,1, -1.301, 10502.417, 384.294, 52768.833 24/01/15,02:36:38,07,09,1, 11.8,1,1, -1.301, 10502.421, 384.318, 52768.863 24/01/15,02:36:38,08,09,1, 11.8,1,1, -1.301, 10502.419, 384.295, 52768.893 24/01/15,02:36:38,09,09,1, 11.8,1,1, -1.301, 10502.417, 384.294, 52768.867 24/01/15,02:36:38,10,09,1, 11.8,1,1, -1.301, 10502.436, 384.275, 52768.853 24/01/15,02:36:38,11,09,1, 11.8,1,1, -1.301, 10502.422, 384.271, 52768.812 24/01/15,02:36:38,12,09,1, 11.8,1,1, -1.301, 10502.397, 384.255, 52768.923 24/01/15,02:36:38,13,09,1, 11.8,1,1, -1.301, 10502.399, 384.274, 52768.945 24/01/15,02:36:38,14,09,1, 11.8,1,1, -1.301, 10502.399, 384.244, 52768.913 24/01/15,02:36:38,15,09,1, 11.8,1,1, -1.301, 10502.372, 384.241, 52768.806 24/01/15,02:36:38,16,09,1, 11.8,1,1, -1.301, 10502.399, 384.225, 52768.889 24/01/15,02:36:38,17,09,1, 11.8,1,1, -1.301, 10502.378, 384.238, 52768.892 24/01/15,02:36:38,18,09,1, 11.8,1,1, -1.301, 10502.388, 384.235, 52768.863 24/01/15,02:36:38,19,09,1, 11.8,1,1, -1.301, 10502.370, 384.207, 52768.944 24/01/15,02:36:39,00,09,1, 11.8,1,1, -1.300, 10502.368, 384.207, 52768.944 24/01/15,02:36:39,01,09,1, 11.8,1,1, -1.300, 10502.361, 384.221, 52768.855 24/01/15,02:36:39,02,09,1, 11.8,1,1, -1.300, 10502.359, 384.194, 52768.867 24/01/15,02:36:39,03,09,1, 11.8,1,1, -1.300, 10502.337, 384.194, 52768.866 24/01/15,02:36:39,04,09,1, 11.8,1,1, -1.300, 10502.334, 384.212, 52768.904 24/01/15,02:36:39,05,09,1, 11.8,1,1, -1.300, 10502.345, 384.210, 52768.902 24/01/15,02:36:39,06,09,1, 11.8,1,1, -1.300, 10502.337, 384.187, 52768.830 24/01/15,02:36:39,07,09,1, 11.8,1,1, -1.300, 10502.328, 384.181, 52768.882 24/01/15,02:36:39,08,09,1, 11.8,1,1, -1.300, 10502.333, 384.176, 52768.830 24/01/15,02:36:39,09,09,1, 11.8,1,1, -1.300, 10502.336, 384.170, 52768.839 24/01/15,02:36:39,10,09,1, 11.8,1,1, -1.300, 10502.319, 384.172, 52768.912 24/01/15,02:36:39,11,09,1, 11.8,1,1, -1.300, 10502.309, 384.149, 52768.894 24/01/15,02:36:39,12,09,1, 11.8,1,1, -1.300, 10502.322, 384.144, 52768.887 24/01/15,02:36:39,13,09,1, 11.8,1,1, -1.300, 10502.318, 384.135, 52768.903 24/01/15,02:36:39,14,09,1, 11.8,1,1, -1.300, 10502.293, 384.143, 52768.955 24/01/15,02:36:39,15,09,1, 11.8,1,1, -1.300, 10502.281, 384.151, 52768.934 24/01/15,02:36:39,16,09,1, 11.8,1,1, -1.300, 10502.279, 384.127, 52768.915 24/01/15,02:36:39,17,09,1, 11.8,1,1, -1.300, 10502.311, 384.135, 52768.933 24/01/15,02:36:39,18,09,1, 11.8,1,1, -1.300, 10502.297, 384.121, 52768.950 24/01/15,02:36:39,19,09,1, 11.8,1,1, -1.300, 10502.286, 384.099, 52768.907 24/01/15,02:36:40,00,09,1, 11.9,1,1, -1.302, 10502.285, 384.099, 52768.907 24/01/15,02:36:40,01,09,1, 11.9,1,1, -1.302, 10502.269, 384.102, 52768.902 24/01/15,02:36:40,02,09,1, 11.9,1,1, -1.302, 10502.255, 384.085, 52768.922 24/01/15,02:36:40,03,09,1, 11.9,1,1, -1.302, 10502.254, 384.089, 52768.900 24/01/15,02:36:40,04,09,1, 11.9,1,1, -1.302, 10502.255, 384.089, 52768.974 24/01/15,02:36:40,05,09,1, 11.9,1,1, -1.302, 10502.266, 384.083, 52768.960 24/01/15,02:36:40,06,09,1, 11.9,1,1, -1.302, 10502.244, 384.086, 52768.891 24/01/15,02:36:40,07,09,1, 11.9,1,1, -1.302, 10502.229, 384.087, 52768.930 24/01/15,02:36:40,08,09,1, 11.9,1,1, -1.302, 10502.257, 384.091, 52768.963 24/01/15,02:36:40,09,09,1, 11.9,1,1, -1.302, 10502.248, 384.087, 52768.956 24/01/15,02:36:40,10,09,1, 11.9,1,1, -1.302, 10502.228, 384.080, 52768.871 24/01/15,02:36:40,11,09,1, 11.9,1,1, -1.302, 10502.225, 384.055, 52768.934 24/01/15,02:36:40,12,09,1, 11.9,1,1, -1.302, 10502.210, 384.063, 52768.961 24/01/15,02:36:40,13,09,1, 11.9,1,1, -1.302, 10502.212, 384.035, 52768.908 24/01/15,02:36:40,14,09,1, 11.9,1,1, -1.302, 10502.203, 384.028, 52768.973 24/01/15,02:36:40,15,09,1, 11.9,1,1, -1.302, 10502.223, 384.044, 52768.880 24/01/15,02:36:40,16,09,1, 11.9,1,1, -1.302, 10502.210, 384.046, 52768.948 24/01/15,02:36:40,17,09,1, 11.9,1,1, -1.302, 10502.196, 384.015, 52768.982 24/01/15,02:36:40,18,09,1, 11.9,1,1, -1.302, 10502.204, 384.040, 52768.955 24/01/15,02:36:40,19,09,1, 11.9,1,1, -1.302, 10502.212, 384.033, 52768.925 24/01/15,02:36:41,00,09,1, 11.9,1,1, -1.301, 10502.210, 384.033, 52768.925 24/01/15,02:36:41,01,09,1, 11.9,1,1, -1.301, 10502.202, 384.017, 52769.061 24/01/15,02:36:41,02,09,1, 11.9,1,1, -1.301, 10502.243, 383.975, 52768.812 24/01/15,02:36:41,03,09,1, 11.9,1,1, -1.301, 10502.140, 384.002, 52768.927 24/01/15,02:36:41,04,09,1, 11.9,1,1, -1.301, 10502.169, 383.980, 52769.044 24/01/15,02:36:41,05,09,1, 11.9,1,1, -1.301, 10502.131, 383.980, 52769.021 24/01/15,02:36:41,06,09,1, 11.9,1,1, -1.301, 10502.130, 383.989, 52769.033 24/01/15,02:36:41,07,09,1, 11.9,1,1, -1.301, 10502.139, 383.991, 52768.979 24/01/15,02:36:41,08,09,1, 11.9,1,1, -1.301, 10502.132, 383.953, 52768.974 24/01/15,02:36:41,09,09,1, 11.9,1,1, -1.301, 10502.119, 383.976, 52769.011 24/01/15,02:36:41,10,09,1, 11.9,1,1, -1.301, 10502.106, 383.974, 52769.044 24/01/15,02:36:41,11,09,1, 11.9,1,1, -1.301, 10502.106, 383.962, 52768.956 24/01/15,02:36:41,12,09,1, 11.9,1,1, -1.301, 10502.100, 383.950, 52768.998 24/01/15,02:36:41,13,09,1, 11.9,1,1, -1.301, 10502.099, 383.925, 52769.066 24/01/15,02:36:41,14,09,1, 11.9,1,1, -1.301, 10502.110, 383.948, 52769.069 24/01/15,02:36:41,15,09,1, 11.9,1,1, -1.301, 10502.070, 383.916, 52768.967 24/01/15,02:36:41,16,09,1, 11.9,1,1, -1.301, 10502.084, 383.912, 52768.955 24/01/15,02:36:41,17,09,1, 11.9,1,1, -1.301, 10502.072, 383.934, 52768.997 24/01/15,02:36:41,18,09,1, 11.9,1,1, -1.301, 10502.047, 383.909, 52769.002 24/01/15,02:36:41,19,09,1, 11.9,1,1, -1.301, 10502.093, 383.911, 52768.914 24/01/15,02:36:42,00,10,1, 11.9,1,1, -1.302, 10502.093, 383.911, 52768.914 24/01/15,02:36:42,01,10,1, 11.9,1,1, -1.302, 10502.054, 383.934, 52769.043 24/01/15,02:36:42,02,10,1, 11.9,1,1, -1.302, 10502.030, 383.913, 52769.020 24/01/15,02:36:42,03,10,1, 11.9,1,1, -1.302, 10502.044, 383.933, 52769.031 24/01/15,02:36:42,04,10,1, 11.9,1,1, -1.302, 10502.031, 383.916, 52769.114 24/01/15,02:36:42,05,10,1, 11.9,1,1, -1.302, 10502.036, 383.927, 52769.027 24/01/15,02:36:42,06,10,1, 11.9,1,1, -1.302, 10502.031, 383.915, 52769.063 24/01/15,02:36:42,07,10,1, 11.9,1,1, -1.302, 10502.052, 383.912, 52769.047 24/01/15,02:36:42,08,10,1, 11.9,1,1, -1.302, 10502.019, 383.901, 52769.072 24/01/15,02:36:42,09,10,1, 11.9,1,1, -1.302, 10502.019, 383.942, 52769.115 24/01/15,02:36:42,10,10,1, 11.9,1,1, -1.302, 10502.017, 383.883, 52769.039 24/01/15,02:36:42,11,10,1, 11.9,1,1, -1.302, 10502.001, 383.920, 52769.070 24/01/15,02:36:42,12,10,1, 11.9,1,1, -1.302, 10502.009, 383.908, 52769.082 24/01/15,02:36:42,13,10,1, 11.9,1,1, -1.302, 10502.003, 383.938, 52769.108 24/01/15,02:36:42,14,10,1, 11.9,1,1, -1.302, 10501.988, 383.911, 52769.018 24/01/15,02:36:42,15,10,1, 11.9,1,1, -1.302, 10501.981, 383.907, 52769.032 24/01/15,02:36:42,16,10,1, 11.9,1,1, -1.302, 10501.973, 383.883, 52769.083 24/01/15,02:36:42,17,10,1, 11.9,1,1, -1.302, 10501.977, 383.882, 52769.052 24/01/15,02:36:42,18,10,1, 11.9,1,1, -1.302, 10501.979, 383.874, 52769.052 24/01/15,02:36:42,19,10,1, 11.9,1,1, -1.302, 10501.983, 383.872, 52769.109 24/01/15,02:36:43,00,10,1, 11.9,1,1, -1.302, 10501.976, 383.872, 52769.109 24/01/15,02:36:43,01,10,1, 11.9,1,1, -1.302, 10501.932, 383.879, 52769.108 24/01/15,02:36:43,02,10,1, 11.9,1,1, -1.302, 10501.948, 383.887, 52769.111 24/01/15,02:36:43,03,10,1, 11.9,1,1, -1.302, 10501.943, 383.882, 52769.026 24/01/15,02:36:43,04,10,1, 11.9,1,1, -1.302, 10501.948, 383.844, 52769.052 24/01/15,02:36:43,05,10,1, 11.9,1,1, -1.302, 10501.934, 383.886, 52769.184 24/01/15,02:36:43,06,10,1, 11.9,1,1, -1.302, 10501.898, 383.872, 52769.092 24/01/15,02:36:43,07,10,1, 11.9,1,1, -1.302, 10501.910, 383.868, 52769.067 24/01/15,02:36:43,08,10,1, 11.9,1,1, -1.302, 10501.935, 383.844, 52769.051 24/01/15,02:36:43,09,10,1, 11.9,1,1, -1.302, 10501.917, 383.855, 52769.147 24/01/15,02:36:43,10,10,1, 11.9,1,1, -1.302, 10501.925, 383.853, 52769.168 24/01/15,02:36:43,11,10,1, 11.9,1,1, -1.302, 10501.897, 383.869, 52769.164 24/01/15,02:36:43,12,10,1, 11.9,1,1, -1.302, 10501.914, 383.861, 52769.158 24/01/15,02:36:43,13,10,1, 11.9,1,1, -1.302, 10501.898, 383.860, 52769.149 24/01/15,02:36:43,14,10,1, 11.9,1,1, -1.302, 10501.878, 383.851, 52769.128 24/01/15,02:36:43,15,10,1, 11.9,1,1, -1.302, 10501.874, 383.842, 52769.038 24/01/15,02:36:43,16,10,1, 11.9,1,1, -1.302, 10501.887, 383.831, 52769.112 24/01/15,02:36:43,17,10,1, 11.9,1,1, -1.302, 10501.890, 383.848, 52769.147 24/01/15,02:36:43,18,10,1, 11.9,1,1, -1.302, 10501.873, 383.828, 52769.171 24/01/15,02:36:43,19,10,1, 11.9,1,1, -1.302, 10501.868, 383.823, 52769.085 24/01/15,02:36:44,00,09,1, 11.9,1,1, -1.299, 10501.868, 383.823, 52769.085 24/01/15,02:36:44,01,09,1, 11.9,1,1, -1.299, 10501.848, 383.846, 52769.146 24/01/15,02:36:44,02,09,1, 11.9,1,1, -1.299, 10501.839, 383.857, 52769.168 24/01/15,02:36:44,03,09,1, 11.9,1,1, -1.299, 10501.839, 383.831, 52769.183 24/01/15,02:36:44,04,09,1, 11.9,1,1, -1.299, 10501.871, 383.825, 52769.118 24/01/15,02:36:44,05,09,1, 11.9,1,1, -1.299, 10501.823, 383.821, 52769.108 24/01/15,02:36:44,06,09,1, 11.9,1,1, -1.299, 10501.837, 383.826, 52769.104 24/01/15,02:36:44,07,09,1, 11.9,1,1, -1.299, 10501.815, 383.823, 52769.178 24/01/15,02:36:44,08,09,1, 11.9,1,1, -1.299, 10501.799, 383.831, 52769.158 24/01/15,02:36:44,09,09,1, 11.9,1,1, -1.299, 10501.837, 383.812, 52769.153 24/01/15,02:36:44,10,09,1, 11.9,1,1, -1.299, 10501.829, 383.823, 52769.237 24/01/15,02:36:44,11,09,1, 11.9,1,1, -1.299, 10501.788, 383.828, 52769.174 24/01/15,02:36:44,12,09,1, 11.9,1,1, -1.299, 10501.788, 383.827, 52769.135 24/01/15,02:36:44,13,09,1, 11.9,1,1, -1.299, 10501.797, 383.804, 52769.122 24/01/15,02:36:44,14,09,1, 11.9,1,1, -1.299, 10501.794, 383.816, 52769.162 24/01/15,02:36:44,15,09,1, 11.9,1,1, -1.299, 10501.802, 383.822, 52769.212 24/01/15,02:36:44,16,09,1, 11.9,1,1, -1.299, 10501.768, 383.803, 52769.180 24/01/15,02:36:44,17,09,1, 11.9,1,1, -1.299, 10501.777, 383.838, 52769.212 24/01/15,02:36:44,18,09,1, 11.9,1,1, -1.299, 10501.795, 383.818, 52769.197 24/01/15,02:36:44,19,09,1, 11.9,1,1, -1.299, 10501.767, 383.826, 52769.218 24/01/15,02:36:45,00,09,1, 11.9,1,1, -1.300, 10501.759, 383.826, 52769.218 24/01/15,02:36:45,01,09,1, 11.9,1,1, -1.300, 10501.770, 383.822, 52769.224 24/01/15,02:36:45,02,09,1, 11.9,1,1, -1.300, 10501.748, 383.795, 52769.105 24/01/15,02:36:45,03,09,1, 11.9,1,1, -1.300, 10501.750, 383.822, 52769.201 24/01/15,02:36:45,04,09,1, 11.9,1,1, -1.300, 10501.760, 383.807, 52769.226 24/01/15,02:36:45,05,09,1, 11.9,1,1, -1.300, 10501.735, 383.784, 52769.090 24/01/15,02:36:45,06,09,1, 11.9,1,1, -1.300, 10501.734, 383.808, 52769.221 24/01/15,02:36:45,07,09,1, 11.9,1,1, -1.300, 10501.727, 383.777, 52769.221 24/01/15,02:36:45,08,09,1, 11.9,1,1, -1.300, 10501.744, 383.771, 52769.171 24/01/15,02:36:45,09,09,1, 11.9,1,1, -1.300, 10501.726, 383.765, 52769.158 24/01/15,02:36:45,10,09,1, 11.9,1,1, -1.300, 10501.698, 383.783, 52769.210 24/01/15,02:36:45,11,09,1, 11.9,1,1, -1.300, 10501.712, 383.771, 52769.254 24/01/15,02:36:45,12,09,1, 11.9,1,1, -1.300, 10501.732, 383.769, 52769.192 24/01/15,02:36:45,13,09,1, 11.9,1,1, -1.300, 10501.695, 383.762, 52769.183 24/01/15,02:36:45,14,09,1, 11.9,1,1, -1.300, 10501.714, 383.766, 52769.385 24/01/15,02:36:45,15,09,1, 11.9,1,1, -1.300, 10501.690, 383.777, 52769.246 24/01/15,02:36:45,16,09,1, 11.9,1,1, -1.300, 10501.709, 383.739, 52769.149 24/01/15,02:36:45,17,09,1, 11.9,1,1, -1.300, 10501.698, 383.766, 52769.234 24/01/15,02:36:45,18,09,1, 11.9,1,1, -1.300, 10501.680, 383.764, 52769.175 24/01/15,02:36:45,19,09,1, 11.9,1,1, -1.300, 10501.684, 383.769, 52769.188 24/01/15,02:36:46,00,09,1, 11.9,1,1, -1.302, 10501.676, 383.769, 52769.188 24/01/15,02:36:46,01,09,1, 11.9,1,1, -1.302, 10501.670, 383.755, 52769.256 24/01/15,02:36:46,02,09,1, 11.9,1,1, -1.302, 10501.666, 383.733, 52769.174 24/01/15,02:36:46,03,09,1, 11.9,1,1, -1.302, 10501.669, 383.744, 52769.235 24/01/15,02:36:46,04,09,1, 11.9,1,1, -1.302, 10501.652, 383.739, 52769.248 24/01/15,02:36:46,05,09,1, 11.9,1,1, -1.302, 10501.649, 383.728, 52769.268 24/01/15,02:36:46,06,09,1, 11.9,1,1, -1.302, 10501.649, 383.739, 52769.261 24/01/15,02:36:46,07,09,1, 11.9,1,1, -1.302, 10501.647, 383.746, 52769.202 24/01/15,02:36:46,08,09,1, 11.9,1,1, -1.302, 10501.645, 383.728, 52769.268 24/01/15,02:36:46,09,09,1, 11.9,1,1, -1.302, 10501.607, 383.717, 52769.222 24/01/15,02:36:46,10,09,1, 11.9,1,1, -1.302, 10501.616, 383.738, 52769.203 24/01/15,02:36:46,11,09,1, 11.9,1,1, -1.302, 10501.627, 383.721, 52769.268 24/01/15,02:36:46,12,09,1, 11.9,1,1, -1.302, 10501.630, 383.714, 52769.268 24/01/15,02:36:46,13,09,1, 11.9,1,1, -1.302, 10501.628, 383.750, 52769.248 24/01/15,02:36:46,14,09,1, 11.9,1,1, -1.302, 10501.610, 383.727, 52769.274 24/01/15,02:36:46,15,09,1, 11.9,1,1, -1.302, 10501.603, 383.729, 52769.242 24/01/15,02:36:46,16,09,1, 11.9,1,1, -1.302, 10501.595, 383.734, 52769.276 24/01/15,02:36:46,17,09,1, 11.9,1,1, -1.302, 10501.615, 383.707, 52769.291 24/01/15,02:36:46,18,09,1, 11.9,1,1, -1.302, 10501.573, 383.716, 52769.335 24/01/15,02:36:46,19,09,1, 11.9,1,1, -1.302, 10501.608, 383.680, 52769.294 24/01/15,02:36:47,00,09,1, 11.9,1,1, -1.306, 10501.601, 383.680, 52769.294 24/01/15,02:36:47,01,09,1, 11.9,1,1, -1.306, 10501.580, 383.677, 52769.235 24/01/15,02:36:47,02,09,1, 11.9,1,1, -1.306, 10501.595, 383.688, 52769.252 24/01/15,02:36:47,03,09,1, 11.9,1,1, -1.306, 10501.586, 383.668, 52769.247 24/01/15,02:36:47,04,09,1, 11.9,1,1, -1.306, 10501.575, 383.699, 52769.243 24/01/15,02:36:47,05,09,1, 11.9,1,1, -1.306, 10501.578, 383.703, 52769.368 24/01/15,02:36:47,06,09,1, 11.9,1,1, -1.306, 10501.585, 383.696, 52769.347 24/01/15,02:36:47,07,09,1, 11.9,1,1, -1.306, 10501.564, 383.669, 52769.283 24/01/15,02:36:47,08,09,1, 11.9,1,1, -1.306, 10501.559, 383.662, 52769.285 24/01/15,02:36:47,09,09,1, 11.9,1,1, -1.306, 10501.554, 383.693, 52769.325 24/01/15,02:36:47,10,09,1, 11.9,1,1, -1.306, 10501.537, 383.681, 52769.339 24/01/15,02:36:47,11,09,1, 11.9,1,1, -1.306, 10501.539, 383.689, 52769.242 24/01/15,02:36:47,12,09,1, 11.9,1,1, -1.306, 10501.516, 383.660, 52769.381 24/01/15,02:36:47,13,09,1, 11.9,1,1, -1.306, 10501.527, 383.666, 52769.312 24/01/15,02:36:47,14,09,1, 11.9,1,1, -1.306, 10501.543, 383.677, 52769.245 24/01/15,02:36:47,15,09,1, 11.9,1,1, -1.306, 10501.550, 383.669, 52769.306 24/01/15,02:36:47,16,09,1, 11.9,1,1, -1.306, 10501.525, 383.657, 52769.346 24/01/15,02:36:47,17,09,1, 11.9,1,1, -1.306, 10501.542, 383.655, 52769.327 24/01/15,02:36:47,18,09,1, 11.9,1,1, -1.306, 10501.536, 383.639, 52769.280 24/01/15,02:36:47,19,09,1, 11.9,1,1, -1.306, 10501.506, 383.641, 52769.312 24/01/15,02:36:48,00,09,1, 12.0,1,1, -1.301, 10501.500, 383.641, 52769.312 24/01/15,02:36:48,01,09,1, 12.0,1,1, -1.301, 10501.498, 383.644, 52769.301 24/01/15,02:36:48,02,09,1, 12.0,1,1, -1.301, 10501.488, 383.654, 52769.357 24/01/15,02:36:48,03,09,1, 12.0,1,1, -1.301, 10501.490, 383.637, 52769.316 24/01/15,02:36:48,04,09,1, 12.0,1,1, -1.301, 10501.493, 383.643, 52769.321 24/01/15,02:36:48,05,09,1, 12.0,1,1, -1.301, 10501.487, 383.624, 52769.331 24/01/15,02:36:48,06,09,1, 12.0,1,1, -1.301, 10501.480, 383.637, 52769.313 24/01/15,02:36:48,07,09,1, 12.0,1,1, -1.301, 10501.474, 383.626, 52769.260 24/01/15,02:36:48,08,09,1, 12.0,1,1, -1.301, 10501.437, 383.635, 52769.300 24/01/15,02:36:48,09,09,1, 12.0,1,1, -1.301, 10501.468, 383.623, 52769.294 24/01/15,02:36:48,10,09,1, 12.0,1,1, -1.301, 10501.432, 383.628, 52769.312 24/01/15,02:36:48,11,09,1, 12.0,1,1, -1.301, 10501.444, 383.636, 52769.331 24/01/15,02:36:48,12,09,1, 12.0,1,1, -1.301, 10501.471, 383.620, 52769.336 24/01/15,02:36:48,13,09,1, 12.0,1,1, -1.301, 10501.453, 383.634, 52769.352 24/01/15,02:36:48,14,09,1, 12.0,1,1, -1.301, 10501.444, 383.623, 52769.381 24/01/15,02:36:48,15,09,1, 12.0,1,1, -1.301, 10501.444, 383.617, 52769.400 24/01/15,02:36:48,16,09,1, 12.0,1,1, -1.301, 10501.453, 383.622, 52769.382 24/01/15,02:36:48,17,09,1, 12.0,1,1, -1.301, 10501.415, 383.598, 52769.348 24/01/15,02:36:48,18,09,1, 12.0,1,1, -1.301, 10501.442, 383.621, 52769.321 24/01/15,02:36:48,19,09,1, 12.0,1,1, -1.301, 10501.426, 383.606, 52769.378 24/01/15,02:36:49,00,09,1, 11.9,1,1, -1.304, 10501.425, 383.606, 52769.378 24/01/15,02:36:49,01,09,1, 11.9,1,1, -1.304, 10501.430, 383.608, 52769.327 24/01/15,02:36:49,02,09,1, 11.9,1,1, -1.304, 10501.406, 383.623, 52769.364 24/01/15,02:36:49,03,09,1, 11.9,1,1, -1.304, 10501.386, 383.610, 52769.380 24/01/15,02:36:49,04,09,1, 11.9,1,1, -1.304, 10501.400, 383.593, 52769.332 24/01/15,02:36:49,05,09,1, 11.9,1,1, -1.304, 10501.388, 383.596, 52769.334 24/01/15,02:36:49,06,09,1, 11.9,1,1, -1.304, 10501.406, 383.593, 52769.454 24/01/15,02:36:49,07,09,1, 11.9,1,1, -1.304, 10501.378, 383.602, 52769.358 24/01/15,02:36:49,08,09,1, 11.9,1,1, -1.304, 10501.394, 383.594, 52769.342 24/01/15,02:36:49,09,09,1, 11.9,1,1, -1.304, 10501.366, 383.582, 52769.371 24/01/15,02:36:49,10,09,1, 11.9,1,1, -1.304, 10501.359, 383.605, 52769.408 24/01/15,02:36:49,11,09,1, 11.9,1,1, -1.304, 10501.371, 383.604, 52769.419 24/01/15,02:36:49,12,09,1, 11.9,1,1, -1.304, 10501.361, 383.591, 52769.442 24/01/15,02:36:49,13,09,1, 11.9,1,1, -1.304, 10501.357, 383.589, 52769.346 24/01/15,02:36:49,14,09,1, 11.9,1,1, -1.304, 10501.360, 383.578, 52769.448 24/01/15,02:36:49,15,09,1, 11.9,1,1, -1.304, 10501.342, 383.561, 52769.418 24/01/15,02:36:49,16,09,1, 11.9,1,1, -1.304, 10501.351, 383.575, 52769.427 24/01/15,02:36:49,17,09,1, 11.9,1,1, -1.304, 10501.336, 383.578, 52769.401 24/01/15,02:36:49,18,09,1, 11.9,1,1, -1.304, 10501.324, 383.556, 52769.479 24/01/15,02:36:49,19,09,1, 11.9,1,1, -1.304, 10501.347, 383.552, 52769.385 24/01/15,02:36:50,00,10,1, 11.9,1,1, -1.302, 10501.342, 383.552, 52769.385 24/01/15,02:36:50,01,10,1, 11.9,1,1, -1.302, 10501.313, 383.553, 52769.345 24/01/15,02:36:50,02,10,1, 11.9,1,1, -1.302, 10501.302, 383.528, 52769.357 24/01/15,02:36:50,03,10,1, 11.9,1,1, -1.302, 10501.300, 383.527, 52769.445 24/01/15,02:36:50,04,10,1, 11.9,1,1, -1.302, 10501.304, 383.540, 52769.404 24/01/15,02:36:50,05,10,1, 11.9,1,1, -1.302, 10501.304, 383.541, 52769.418 24/01/15,02:36:50,06,10,1, 11.9,1,1, -1.302, 10501.291, 383.529, 52769.391 24/01/15,02:36:50,07,10,1, 11.9,1,1, -1.302, 10501.282, 383.546, 52769.459 24/01/15,02:36:50,08,10,1, 11.9,1,1, -1.302, 10501.288, 383.502, 52769.426 24/01/15,02:36:50,09,10,1, 11.9,1,1, -1.302, 10501.282, 383.505, 52769.475 24/01/15,02:36:50,10,10,1, 11.9,1,1, -1.302, 10501.263, 383.507, 52769.444 24/01/15,02:36:50,11,10,1, 11.9,1,1, -1.302, 10501.271, 383.503, 52769.428 24/01/15,02:36:50,12,10,1, 11.9,1,1, -1.302, 10501.260, 383.498, 52769.382 24/01/15,02:36:50,13,10,1, 11.9,1,1, -1.302, 10501.264, 383.488, 52769.346 24/01/15,02:36:50,14,10,1, 11.9,1,1, -1.302, 10501.245, 383.526, 52769.614 24/01/15,02:36:50,15,10,1, 11.9,1,1, -1.302, 10501.266, 383.487, 52769.520 24/01/15,02:36:50,16,10,1, 11.9,1,1, -1.302, 10501.271, 383.500, 52769.439 24/01/15,02:36:50,17,10,1, 11.9,1,1, -1.302, 10501.239, 383.499, 52769.405 24/01/15,02:36:50,18,10,1, 11.9,1,1, -1.302, 10501.239, 383.504, 52769.456 24/01/15,02:36:50,19,10,1, 11.9,1,1, -1.302, 10501.217, 383.509, 52769.394 24/01/15,02:36:51,00,10,1, 11.9,1,1, -1.301, 10501.217, 383.509, 52769.394 24/01/15,02:36:51,01,10,1, 11.9,1,1, -1.301, 10501.210, 383.492, 52769.435 24/01/15,02:36:51,02,10,1, 11.9,1,1, -1.301, 10501.232, 383.491, 52769.411 24/01/15,02:36:51,03,10,1, 11.9,1,1, -1.301, 10501.199, 383.483, 52769.466 24/01/15,02:36:51,04,10,1, 11.9,1,1, -1.301, 10501.214, 383.489, 52769.475 24/01/15,02:36:51,05,10,1, 11.9,1,1, -1.301, 10501.190, 383.484, 52769.417 24/01/15,02:36:51,06,10,1, 11.9,1,1, -1.301, 10501.195, 383.453, 52769.500 24/01/15,02:36:51,07,10,1, 11.9,1,1, -1.301, 10501.183, 383.458, 52769.491 24/01/15,02:36:51,08,10,1, 11.9,1,1, -1.301, 10501.185, 383.471, 52769.402 24/01/15,02:36:51,09,10,1, 11.9,1,1, -1.301, 10501.225, 383.469, 52769.449 24/01/15,02:36:51,10,10,1, 11.9,1,1, -1.301, 10501.161, 383.458, 52769.433 24/01/15,02:36:51,11,10,1, 11.9,1,1, -1.301, 10501.162, 383.454, 52769.422 24/01/15,02:36:51,12,10,1, 11.9,1,1, -1.301, 10501.166, 383.448, 52769.478 24/01/15,02:36:51,13,10,1, 11.9,1,1, -1.301, 10501.159, 383.451, 52769.470 24/01/15,02:36:51,14,10,1, 11.9,1,1, -1.301, 10501.146, 383.432, 52769.490 24/01/15,02:36:51,15,10,1, 11.9,1,1, -1.301, 10501.159, 383.426, 52769.462 24/01/15,02:36:51,16,10,1, 11.9,1,1, -1.301, 10501.153, 383.443, 52769.454 24/01/15,02:36:51,17,10,1, 11.9,1,1, -1.301, 10501.156, 383.425, 52769.477 24/01/15,02:36:51,18,10,1, 11.9,1,1, -1.301, 10501.143, 383.416, 52769.471 24/01/15,02:36:51,19,10,1, 11.9,1,1, -1.301, 10501.143, 383.435, 52769.506 24/01/15,02:36:52,00,10,1, 11.9,1,1, -1.300, 10501.142, 383.435, 52769.506 24/01/15,02:36:52,01,10,1, 11.9,1,1, -1.300, 10501.122, 383.431, 52769.454 24/01/15,02:36:52,02,10,1, 11.9,1,1, -1.300, 10501.117, 383.417, 52769.502 24/01/15,02:36:52,03,10,1, 11.9,1,1, -1.300, 10501.089, 383.400, 52769.527 24/01/15,02:36:52,04,10,1, 11.9,1,1, -1.300, 10501.116, 383.413, 52769.450 24/01/15,02:36:52,05,10,1, 11.9,1,1, -1.300, 10501.104, 383.432, 52769.511 24/01/15,02:36:52,06,10,1, 11.9,1,1, -1.300, 10501.103, 383.437, 52769.500 24/01/15,02:36:52,07,10,1, 11.9,1,1, -1.300, 10501.112, 383.389, 52769.500 24/01/15,02:36:52,08,10,1, 11.9,1,1, -1.300, 10501.073, 383.414, 52769.522 24/01/15,02:36:52,09,10,1, 11.9,1,1, -1.300, 10501.079, 383.416, 52769.484 24/01/15,02:36:52,10,10,1, 11.9,1,1, -1.300, 10501.061, 383.419, 52769.461 24/01/15,02:36:52,11,10,1, 11.9,1,1, -1.300, 10501.066, 383.443, 52769.535 24/01/15,02:36:52,12,10,1, 11.9,1,1, -1.300, 10501.076, 383.403, 52769.506 24/01/15,02:36:52,13,10,1, 11.9,1,1, -1.300, 10501.058, 383.413, 52769.504 24/01/15,02:36:52,14,10,1, 11.9,1,1, -1.300, 10501.053, 383.391, 52769.512 24/01/15,02:36:52,15,10,1, 11.9,1,1, -1.300, 10501.037, 383.397, 52769.527 24/01/15,02:36:52,16,10,1, 11.9,1,1, -1.300, 10501.021, 383.366, 52769.519 24/01/15,02:36:52,17,10,1, 11.9,1,1, -1.300, 10501.031, 383.375, 52769.509 24/01/15,02:36:52,18,10,1, 11.9,1,1, -1.300, 10501.033, 383.399, 52769.562 24/01/15,02:36:52,19,10,1, 11.9,1,1, -1.300, 10501.004, 383.378, 52769.532 24/01/15,02:36:53,00,10,1, 12.0,1,1, -1.297, 10501.000, 383.378, 52769.532 24/01/15,02:36:53,01,10,1, 12.0,1,1, -1.297, 10501.017, 383.374, 52769.508 24/01/15,02:36:53,02,10,1, 12.0,1,1, -1.297, 10501.045, 383.381, 52769.540 24/01/15,02:36:53,03,10,1, 12.0,1,1, -1.297, 10501.012, 383.356, 52769.511 24/01/15,02:36:53,04,10,1, 12.0,1,1, -1.297, 10501.011, 383.352, 52769.512 24/01/15,02:36:53,05,10,1, 12.0,1,1, -1.297, 10500.992, 383.361, 52769.596 24/01/15,02:36:53,06,10,1, 12.0,1,1, -1.297, 10501.018, 383.359, 52769.626 24/01/15,02:36:53,07,10,1, 12.0,1,1, -1.297, 10501.040, 383.372, 52769.531 24/01/15,02:36:53,08,10,1, 12.0,1,1, -1.297, 10500.988, 383.343, 52769.610 24/01/15,02:36:53,09,10,1, 12.0,1,1, -1.297, 10501.007, 383.354, 52769.539 24/01/15,02:36:53,10,10,1, 12.0,1,1, -1.297, 10500.969, 383.331, 52769.542 24/01/15,02:36:53,11,10,1, 12.0,1,1, -1.297, 10500.979, 383.360, 52769.589 24/01/15,02:36:53,12,10,1, 12.0,1,1, -1.297, 10500.975, 383.349, 52769.570 24/01/15,02:36:53,13,10,1, 12.0,1,1, -1.297, 10500.971, 383.338, 52769.574 24/01/15,02:36:53,14,10,1, 12.0,1,1, -1.297, 10500.955, 383.334, 52769.551 24/01/15,02:36:53,15,10,1, 12.0,1,1, -1.297, 10500.949, 383.341, 52769.575 24/01/15,02:36:53,16,10,1, 12.0,1,1, -1.297, 10500.974, 383.332, 52769.506 24/01/15,02:36:53,17,10,1, 12.0,1,1, -1.297, 10500.937, 383.347, 52769.616 24/01/15,02:36:53,18,10,1, 12.0,1,1, -1.297, 10500.948, 383.359, 52769.587 24/01/15,02:36:53,19,10,1, 12.0,1,1, -1.297, 10500.939, 383.345, 52769.633 24/01/15,02:36:54,00,10,1, 11.9,1,1, -1.300, 10500.933, 383.345, 52769.633 24/01/15,02:36:54,01,10,1, 11.9,1,1, -1.300, 10500.941, 383.361, 52769.597 24/01/15,02:36:54,02,10,1, 11.9,1,1, -1.300, 10500.889, 383.349, 52769.640 24/01/15,02:36:54,03,10,1, 11.9,1,1, -1.300, 10500.909, 383.323, 52769.582 24/01/15,02:36:54,04,10,1, 11.9,1,1, -1.300, 10500.931, 383.335, 52769.612 24/01/15,02:36:54,05,10,1, 11.9,1,1, -1.300, 10500.859, 383.322, 52769.647 24/01/15,02:36:54,06,10,1, 11.9,1,1, -1.300, 10500.877, 383.304, 52769.651 24/01/15,02:36:54,07,10,1, 11.9,1,1, -1.300, 10500.874, 383.298, 52769.675 24/01/15,02:36:54,08,10,1, 11.9,1,1, -1.300, 10500.899, 383.304, 52769.653 24/01/15,02:36:54,09,10,1, 11.9,1,1, -1.300, 10500.850, 383.329, 52769.759 24/01/15,02:36:54,10,10,1, 11.9,1,1, -1.300, 10500.855, 383.328, 52769.633 24/01/15,02:36:54,11,10,1, 11.9,1,1, -1.300, 10500.857, 383.293, 52769.640 24/01/15,02:36:54,12,10,1, 11.9,1,1, -1.300, 10500.862, 383.302, 52769.614 24/01/15,02:36:54,13,10,1, 11.9,1,1, -1.300, 10500.855, 383.312, 52769.624 24/01/15,02:36:54,14,10,1, 11.9,1,1, -1.300, 10500.828, 383.305, 52769.616 24/01/15,02:36:54,15,10,1, 11.9,1,1, -1.300, 10500.826, 383.291, 52769.609 24/01/15,02:36:54,16,10,1, 11.9,1,1, -1.300, 10500.835, 383.310, 52769.632 24/01/15,02:36:54,17,10,1, 11.9,1,1, -1.300, 10500.825, 383.293, 52769.621 24/01/15,02:36:54,18,10,1, 11.9,1,1, -1.300, 10500.827, 383.284, 52769.638 24/01/15,02:36:54,19,10,1, 11.9,1,1, -1.300, 10500.830, 383.331, 52769.852 24/01/15,02:36:55,00,10,1, 11.9,1,1, -1.302, 10500.824, 383.331, 52769.852 24/01/15,02:36:55,01,10,1, 11.9,1,1, -1.302, 10500.834, 383.252, 52769.546 24/01/15,02:36:55,02,10,1, 11.9,1,1, -1.302, 10500.819, 383.259, 52769.667 24/01/15,02:36:55,03,10,1, 11.9,1,1, -1.302, 10500.803, 383.258, 52769.627 24/01/15,02:36:55,04,10,1, 11.9,1,1, -1.302, 10500.784, 383.271, 52769.668 24/01/15,02:36:55,05,10,1, 11.9,1,1, -1.302, 10500.767, 383.278, 52769.693 24/01/15,02:36:55,06,10,1, 11.9,1,1, -1.302, 10500.763, 383.239, 52769.621 24/01/15,02:36:55,07,10,1, 11.9,1,1, -1.302, 10500.757, 383.265, 52769.676 24/01/15,02:36:55,08,10,1, 11.9,1,1, -1.302, 10500.758, 383.272, 52769.630 24/01/15,02:36:55,09,10,1, 11.9,1,1, -1.302, 10500.743, 383.257, 52769.643 24/01/15,02:36:55,10,10,1, 11.9,1,1, -1.302, 10500.765, 383.247, 52769.725 24/01/15,02:36:55,11,10,1, 11.9,1,1, -1.302, 10500.728, 383.242, 52769.705 24/01/15,02:36:55,12,10,1, 11.9,1,1, -1.302, 10500.719, 383.247, 52769.681 24/01/15,02:36:55,13,10,1, 11.9,1,1, -1.302, 10500.720, 383.237, 52769.697 24/01/15,02:36:55,14,10,1, 11.9,1,1, -1.302, 10500.727, 383.239, 52769.633 24/01/15,02:36:55,15,10,1, 11.9,1,1, -1.302, 10500.728, 383.225, 52769.635 24/01/15,02:36:55,16,10,1, 11.9,1,1, -1.302, 10500.706, 383.242, 52769.629 24/01/15,02:36:55,17,10,1, 11.9,1,1, -1.302, 10500.679, 383.228, 52769.643 24/01/15,02:36:55,18,10,1, 11.9,1,1, -1.302, 10500.682, 383.223, 52769.665 24/01/15,02:36:55,19,10,1, 11.9,1,1, -1.302, 10500.680, 383.210, 52769.643 24/01/15,02:36:56,00,10,1, 11.9,1,1, -1.300, 10500.674, 383.210, 52769.643 24/01/15,02:36:56,01,10,1, 11.9,1,1, -1.300, 10500.675, 383.208, 52769.626 24/01/15,02:36:56,02,10,1, 11.9,1,1, -1.300, 10500.636, 383.201, 52769.668 24/01/15,02:36:56,03,10,1, 11.9,1,1, -1.300, 10500.674, 383.207, 52769.641 24/01/15,02:36:56,04,10,1, 11.9,1,1, -1.300, 10500.647, 383.192, 52769.623 24/01/15,02:36:56,05,10,1, 11.9,1,1, -1.300, 10500.677, 383.202, 52769.684 24/01/15,02:36:56,06,10,1, 11.9,1,1, -1.300, 10500.646, 383.209, 52769.676 24/01/15,02:36:56,07,10,1, 11.9,1,1, -1.300, 10500.626, 383.168, 52769.646 24/01/15,02:36:56,08,10,1, 11.9,1,1, -1.300, 10500.648, 383.169, 52769.645 24/01/15,02:36:56,09,10,1, 11.9,1,1, -1.300, 10500.612, 383.173, 52769.664 24/01/15,02:36:56,10,10,1, 11.9,1,1, -1.300, 10500.590, 383.174, 52769.601 24/01/15,02:36:56,11,10,1, 11.9,1,1, -1.300, 10500.591, 383.178, 52769.722 24/01/15,02:36:56,12,10,1, 11.9,1,1, -1.300, 10500.611, 383.167, 52769.735 24/01/15,02:36:56,13,10,1, 11.9,1,1, -1.300, 10500.594, 383.170, 52769.591 24/01/15,02:36:56,14,10,1, 11.9,1,1, -1.300, 10500.587, 383.149, 52769.703 24/01/15,02:36:56,15,10,1, 11.9,1,1, -1.300, 10500.576, 383.164, 52769.649 24/01/15,02:36:56,16,10,1, 11.9,1,1, -1.300, 10500.565, 383.136, 52769.667 24/01/15,02:36:56,17,10,1, 11.9,1,1, -1.300, 10500.557, 383.163, 52769.718 24/01/15,02:36:56,18,10,1, 11.9,1,1, -1.300, 10500.562, 383.115, 52769.660 24/01/15,02:36:56,19,10,1, 11.9,1,1, -1.300, 10500.522, 383.146, 52769.648 24/01/15,02:36:57,00,10,1, 11.9,1,1, -1.302, 10500.516, 383.146, 52769.648 24/01/15,02:36:57,01,10,1, 11.9,1,1, -1.302, 10500.534, 383.132, 52769.634 24/01/15,02:36:57,02,10,1, 11.9,1,1, -1.302, 10500.523, 383.174, 52769.863 24/01/15,02:36:57,03,10,1, 11.9,1,1, -1.302, 10500.501, 383.149, 52769.910 24/01/15,02:36:57,04,10,1, 11.9,1,1, -1.302, 10500.523, 383.161, 52769.867 24/01/15,02:36:57,05,10,1, 11.9,1,1, -1.302, 10500.478, 383.154, 52769.826 24/01/15,02:36:57,06,10,1, 11.9,1,1, -1.302, 10500.485, 383.154, 52769.889 24/01/15,02:36:57,07,10,1, 11.9,1,1, -1.302, 10500.452, 383.127, 52769.892 24/01/15,02:36:57,08,10,1, 11.9,1,1, -1.302, 10500.452, 383.134, 52769.917 24/01/15,02:36:57,09,10,1, 11.9,1,1, -1.302, 10500.432, 383.147, 52769.855 24/01/15,02:36:57,10,10,1, 11.9,1,1, -1.302, 10500.471, 383.135, 52769.866 24/01/15,02:36:57,11,10,1, 11.9,1,1, -1.302, 10500.468, 383.134, 52769.930 24/01/15,02:36:57,12,10,1, 11.9,1,1, -1.302, 10500.455, 383.114, 52769.910 24/01/15,02:36:57,13,10,1, 11.9,1,1, -1.302, 10500.459, 383.126, 52769.887 24/01/15,02:36:57,14,10,1, 11.9,1,1, -1.302, 10500.428, 383.108, 52769.921 24/01/15,02:36:57,15,10,1, 11.9,1,1, -1.302, 10500.455, 383.128, 52769.873 24/01/15,02:36:57,16,10,1, 11.9,1,1, -1.302, 10500.424, 383.111, 52769.932 24/01/15,02:36:57,17,10,1, 11.9,1,1, -1.302, 10500.417, 383.109, 52769.947 24/01/15,02:36:57,18,10,1, 11.9,1,1, -1.302, 10500.424, 383.125, 52769.925 24/01/15,02:36:57,19,10,1, 11.9,1,1, -1.302, 10500.398, 383.110, 52769.937 24/01/15,02:36:58,00,10,1, 11.9,1,1, -1.298, 10500.391, 383.110, 52769.937 24/01/15,02:36:58,01,10,1, 11.9,1,1, -1.298, 10500.414, 383.127, 52769.882 24/01/15,02:36:58,02,10,1, 11.9,1,1, -1.298, 10500.399, 383.091, 52769.914 24/01/15,02:36:58,03,10,1, 11.9,1,1, -1.298, 10500.398, 383.086, 52769.917 24/01/15,02:36:58,04,10,1, 11.9,1,1, -1.298, 10500.368, 383.089, 52769.893 24/01/15,02:36:58,05,10,1, 11.9,1,1, -1.298, 10500.369, 383.069, 52769.906 24/01/15,02:36:58,06,10,1, 11.9,1,1, -1.298, 10500.361, 383.070, 52769.909 24/01/15,02:36:58,07,10,1, 11.9,1,1, -1.298, 10500.363, 383.090, 52769.969 24/01/15,02:36:58,08,10,1, 11.9,1,1, -1.298, 10500.360, 383.072, 52769.957 24/01/15,02:36:58,09,10,1, 11.9,1,1, -1.298, 10500.346, 383.066, 52769.914 24/01/15,02:36:58,10,10,1, 11.9,1,1, -1.298, 10500.340, 383.059, 52769.943 24/01/15,02:36:58,11,10,1, 11.9,1,1, -1.298, 10500.318, 383.045, 52769.942 24/01/15,02:36:58,12,10,1, 11.9,1,1, -1.298, 10500.318, 383.043, 52769.931 24/01/15,02:36:58,13,10,1, 11.9,1,1, -1.298, 10500.324, 383.044, 52769.913 24/01/15,02:36:58,14,10,1, 11.9,1,1, -1.298, 10500.271, 383.044, 52769.913 24/01/15,02:36:58,15,10,1, 11.9,1,1, -1.298, 10500.276, 383.034, 52769.941 24/01/15,02:36:58,16,10,1, 11.9,1,1, -1.298, 10500.284, 383.025, 52769.911 24/01/15,02:36:58,17,10,1, 11.9,1,1, -1.298, 10500.284, 383.031, 52769.993 24/01/15,02:36:58,18,10,1, 11.9,1,1, -1.298, 10500.266, 383.035, 52769.950 24/01/15,02:36:58,19,10,1, 11.9,1,1, -1.298, 10500.260, 383.041, 52769.990 24/01/15,02:36:59,00,10,1, 11.9,1,1, -1.299, 10500.257, 383.041, 52769.990 24/01/15,02:36:59,01,10,1, 11.9,1,1, -1.299, 10500.244, 383.026, 52769.997 24/01/15,02:36:59,02,10,1, 11.9,1,1, -1.299, 10500.248, 383.016, 52770.037 24/01/15,02:36:59,03,10,1, 11.9,1,1, -1.299, 10500.234, 383.010, 52769.951 24/01/15,02:36:59,04,10,1, 11.9,1,1, -1.299, 10500.225, 382.993, 52769.997 24/01/15,02:36:59,05,10,1, 11.9,1,1, -1.299, 10500.212, 383.014, 52770.009 24/01/15,02:36:59,06,10,1, 11.9,1,1, -1.299, 10500.196, 382.993, 52770.010 24/01/15,02:36:59,07,10,1, 11.9,1,1, -1.299, 10500.215, 383.011, 52769.988 24/01/15,02:36:59,08,10,1, 11.9,1,1, -1.299, 10500.221, 382.999, 52769.971 24/01/15,02:36:59,09,10,1, 11.9,1,1, -1.299, 10500.203, 382.985, 52769.988 24/01/15,02:36:59,10,10,1, 11.9,1,1, -1.299, 10500.182, 382.990, 52770.008 24/01/15,02:36:59,11,10,1, 11.9,1,1, -1.299, 10500.194, 382.963, 52769.849 24/01/15,02:36:59,12,10,1, 11.9,1,1, -1.299, 10500.165, 382.966, 52769.973 24/01/15,02:36:59,13,10,1, 11.9,1,1, -1.299, 10500.161, 382.961, 52769.979 24/01/15,02:36:59,14,10,1, 11.9,1,1, -1.299, 10500.129, 382.936, 52769.991 24/01/15,02:36:59,15,10,1, 11.9,1,1, -1.299, 10500.157, 382.954, 52769.937 24/01/15,02:36:59,16,10,1, 11.9,1,1, -1.299, 10500.124, 382.920, 52769.767 24/01/15,02:36:59,17,10,1, 11.9,1,1, -1.299, 10500.116, 382.947, 52770.178 24/01/15,02:36:59,18,10,1, 11.9,1,1, -1.299, 10500.148, 382.940, 52770.066 24/01/15,02:36:59,19,10,1, 11.9,1,1, -1.299, 10500.145, 382.934, 52770.039 24/01/15,02:37:00,00,10,1, 12.0,1,1, -1.301, 10500.140, 382.934, 52770.039 24/01/15,02:37:00,01,10,1, 12.0,1,1, -1.301, 10500.115, 382.926, 52770.052 24/01/15,02:37:00,02,10,1, 12.0,1,1, -1.301, 10500.088, 382.911, 52769.886 24/01/15,02:37:00,03,10,1, 12.0,1,1, -1.301, 10500.121, 382.864, 52769.845 24/01/15,02:37:00,04,10,1, 12.0,1,1, -1.301, 10500.083, 382.868, 52769.861 24/01/15,02:37:00,05,10,1, 12.0,1,1, -1.301, 10500.090, 382.893, 52769.831 24/01/15,02:37:00,06,10,1, 12.0,1,1, -1.301, 10500.036, 382.885, 52769.872 24/01/15,02:37:00,07,10,1, 12.0,1,1, -1.301, 10500.038, 382.861, 52769.804 24/01/15,02:37:00,08,10,1, 12.0,1,1, -1.301, 10500.050, 382.846, 52769.810 24/01/15,02:37:00,09,10,1, 12.0,1,1, -1.301, 10500.051, 382.860, 52769.900 24/01/15,02:37:00,10,10,1, 12.0,1,1, -1.301, 10500.021, 382.860, 52769.896 24/01/15,02:37:00,11,10,1, 12.0,1,1, -1.301, 10500.009, 382.862, 52769.938 24/01/15,02:37:00,12,10,1, 12.0,1,1, -1.301, 10500.021, 382.833, 52769.843 24/01/15,02:37:00,13,10,1, 12.0,1,1, -1.301, 10500.015, 382.859, 52769.862 24/01/15,02:37:00,14,10,1, 12.0,1,1, -1.301, 10500.015, 382.825, 52769.878 24/01/15,02:37:00,15,10,1, 12.0,1,1, -1.301, 10500.012, 382.828, 52769.877 24/01/15,02:37:00,16,10,1, 12.0,1,1, -1.301, 10499.991, 382.821, 52769.844 24/01/15,02:37:00,17,10,1, 12.0,1,1, -1.301, 10499.973, 382.823, 52769.959 24/01/15,02:37:00,18,10,1, 12.0,1,1, -1.301, 10499.984, 382.816, 52769.886 24/01/15,02:37:00,19,10,1, 12.0,1,1, -1.301, 10499.972, 382.819, 52769.882 24/01/15,02:37:01,00,10,1, 11.8,1,1, -1.299, 10499.965, 382.819, 52769.882 24/01/15,02:37:01,01,10,1, 11.8,1,1, -1.299, 10499.938, 382.812, 52769.949 24/01/15,02:37:01,02,10,1, 11.8,1,1, -1.299, 10499.949, 382.813, 52769.829 24/01/15,02:37:01,03,10,1, 11.8,1,1, -1.299, 10499.931, 382.797, 52769.815 24/01/15,02:37:01,04,10,1, 11.8,1,1, -1.299, 10499.911, 382.812, 52770.004 24/01/15,02:37:01,05,10,1, 11.8,1,1, -1.299, 10499.917, 382.795, 52769.926 24/01/15,02:37:01,06,10,1, 11.8,1,1, -1.299, 10499.911, 382.768, 52769.895 24/01/15,02:37:01,07,10,1, 11.8,1,1, -1.299, 10499.900, 382.776, 52769.893 24/01/15,02:37:01,08,10,1, 11.8,1,1, -1.299, 10499.910, 382.793, 52769.856 24/01/15,02:37:01,09,10,1, 11.8,1,1, -1.299, 10499.909, 382.757, 52769.925 24/01/15,02:37:01,10,10,1, 11.8,1,1, -1.299, 10499.911, 382.766, 52769.956 24/01/15,02:37:01,11,10,1, 11.8,1,1, -1.299, 10499.886, 382.733, 52769.864 24/01/15,02:37:01,12,10,1, 11.8,1,1, -1.299, 10499.859, 382.746, 52769.868 24/01/15,02:37:01,13,10,1, 11.8,1,1, -1.299, 10499.875, 382.756, 52769.964 24/01/15,02:37:01,14,10,1, 11.8,1,1, -1.299, 10499.864, 382.738, 52769.942 24/01/15,02:37:01,15,10,1, 11.8,1,1, -1.299, 10499.862, 382.731, 52769.874 24/01/15,02:37:01,16,10,1, 11.8,1,1, -1.299, 10499.849, 382.746, 52769.985 24/01/15,02:37:01,17,10,1, 11.8,1,1, -1.299, 10499.825, 382.741, 52769.926 24/01/15,02:37:01,18,10,1, 11.8,1,1, -1.299, 10499.849, 382.724, 52769.945 24/01/15,02:37:01,19,10,1, 11.8,1,1, -1.299, 10499.844, 382.725, 52769.927 24/01/15,02:37:02,00,10,1, 12.0,1,1, -1.301, 10499.840, 382.725, 52769.927 24/01/15,02:37:02,01,10,1, 12.0,1,1, -1.301, 10499.832, 382.725, 52770.018 24/01/15,02:37:02,02,10,1, 12.0,1,1, -1.301, 10499.810, 382.722, 52770.012 24/01/15,02:37:02,03,10,1, 12.0,1,1, -1.301, 10499.823, 382.721, 52769.954 24/01/15,02:37:02,04,10,1, 12.0,1,1, -1.301, 10499.819, 382.726, 52769.920 24/01/15,02:37:02,05,10,1, 12.0,1,1, -1.301, 10499.829, 382.703, 52769.993 24/01/15,02:37:02,06,10,1, 12.0,1,1, -1.301, 10499.795, 382.721, 52770.013 24/01/15,02:37:02,07,10,1, 12.0,1,1, -1.301, 10499.777, 382.694, 52769.962 24/01/15,02:37:02,08,10,1, 12.0,1,1, -1.301, 10499.768, 382.703, 52770.005 24/01/15,02:37:02,09,10,1, 12.0,1,1, -1.301, 10499.782, 382.713, 52770.028 24/01/15,02:37:02,10,10,1, 12.0,1,1, -1.301, 10499.768, 382.704, 52770.039 24/01/15,02:37:02,11,10,1, 12.0,1,1, -1.301, 10499.742, 382.693, 52769.993 24/01/15,02:37:02,12,10,1, 12.0,1,1, -1.301, 10499.772, 382.697, 52769.962 24/01/15,02:37:02,13,10,1, 12.0,1,1, -1.301, 10499.749, 382.671, 52769.842 24/01/15,02:37:02,14,10,1, 12.0,1,1, -1.301, 10499.761, 382.664, 52769.930 24/01/15,02:37:02,15,10,1, 12.0,1,1, -1.301, 10499.748, 382.678, 52769.964 24/01/15,02:37:02,16,10,1, 12.0,1,1, -1.301, 10499.733, 382.673, 52769.969 24/01/15,02:37:02,17,10,1, 12.0,1,1, -1.301, 10499.746, 382.676, 52769.959 24/01/15,02:37:02,18,10,1, 12.0,1,1, -1.301, 10499.718, 382.671, 52770.002 24/01/15,02:37:02,19,10,1, 12.0,1,1, -1.301, 10499.729, 382.646, 52770.035 24/01/15,02:37:03,00,09,1, 11.8,1,1, -1.302, 10499.723, 382.646, 52770.035 24/01/15,02:37:03,01,09,1, 11.8,1,1, -1.302, 10499.722, 382.641, 52770.020 24/01/15,02:37:03,02,09,1, 11.8,1,1, -1.302, 10499.707, 382.627, 52770.025 24/01/15,02:37:03,03,09,1, 11.8,1,1, -1.302, 10499.712, 382.637, 52770.024 24/01/15,02:37:03,04,09,1, 11.8,1,1, -1.302, 10499.703, 382.620, 52770.033 24/01/15,02:37:03,05,09,1, 11.8,1,1, -1.302, 10499.692, 382.615, 52770.036 24/01/15,02:37:03,06,09,1, 11.8,1,1, -1.302, 10499.674, 382.602, 52770.024 24/01/15,02:37:03,07,09,1, 11.8,1,1, -1.302, 10499.690, 382.628, 52770.025 24/01/15,02:37:03,08,09,1, 11.8,1,1, -1.302, 10499.690, 382.609, 52770.002 24/01/15,02:37:03,09,09,1, 11.8,1,1, -1.302, 10499.691, 382.592, 52769.999 24/01/15,02:37:03,10,09,1, 11.8,1,1, -1.302, 10499.661, 382.625, 52770.043 24/01/15,02:37:03,11,09,1, 11.8,1,1, -1.302, 10499.667, 382.591, 52769.951 24/01/15,02:37:03,12,09,1, 11.8,1,1, -1.302, 10499.646, 382.579, 52769.985 24/01/15,02:37:03,13,09,1, 11.8,1,1, -1.302, 10499.691, 382.581, 52769.859 24/01/15,02:37:03,14,09,1, 11.8,1,1, -1.302, 10499.641, 382.589, 52770.029 24/01/15,02:37:03,15,09,1, 11.8,1,1, -1.302, 10499.636, 382.589, 52770.114 24/01/15,02:37:03,16,09,1, 11.8,1,1, -1.302, 10499.629, 382.605, 52770.078 24/01/15,02:37:03,17,09,1, 11.8,1,1, -1.302, 10499.646, 382.574, 52770.095 24/01/15,02:37:03,18,09,1, 11.8,1,1, -1.302, 10499.630, 382.566, 52770.013 24/01/15,02:37:03,19,09,1, 11.8,1,1, -1.302, 10499.619, 382.554, 52770.045 24/01/15,02:37:04,00,09,1, 11.9,1,1, -1.300, 10499.614, 382.554, 52770.045 24/01/15,02:37:04,01,09,1, 11.9,1,1, -1.300, 10499.617, 382.571, 52770.011 24/01/15,02:37:04,02,09,1, 11.9,1,1, -1.300, 10499.622, 382.582, 52770.086 24/01/15,02:37:04,03,09,1, 11.9,1,1, -1.300, 10499.606, 382.547, 52770.063 24/01/15,02:37:04,04,09,1, 11.9,1,1, -1.300, 10499.621, 382.563, 52770.008 24/01/15,02:37:04,05,09,1, 11.9,1,1, -1.300, 10499.637, 382.513, 52769.843 24/01/15,02:37:04,06,09,1, 11.9,1,1, -1.300, 10499.642, 382.530, 52769.997 24/01/15,02:37:04,07,09,1, 11.9,1,1, -1.300, 10499.639, 382.527, 52770.025 24/01/15,02:37:04,08,09,1, 11.9,1,1, -1.300, 10499.618, 382.551, 52770.111 24/01/15,02:37:04,09,09,1, 11.9,1,1, -1.300, 10499.610, 382.540, 52770.068 24/01/15,02:37:04,10,09,1, 11.9,1,1, -1.300, 10499.583, 382.534, 52770.062 24/01/15,02:37:04,11,09,1, 11.9,1,1, -1.300, 10499.582, 382.522, 52770.042 24/01/15,02:37:04,12,09,1, 11.9,1,1, -1.300, 10499.570, 382.537, 52770.061 24/01/15,02:37:04,13,09,1, 11.9,1,1, -1.300, 10499.575, 382.521, 52770.072 24/01/15,02:37:04,14,09,1, 11.9,1,1, -1.300, 10499.592, 382.525, 52770.054 24/01/15,02:37:04,15,09,1, 11.9,1,1, -1.300, 10499.566, 382.544, 52770.132 24/01/15,02:37:04,16,09,1, 11.9,1,1, -1.300, 10499.568, 382.511, 52770.135 24/01/15,02:37:04,17,09,1, 11.9,1,1, -1.300, 10499.570, 382.534, 52770.151 24/01/15,02:37:04,18,09,1, 11.9,1,1, -1.300, 10499.574, 382.520, 52770.122 24/01/15,02:37:04,19,09,1, 11.9,1,1, -1.300, 10499.571, 382.521, 52770.146 24/01/15,02:37:05,00,10,1, 11.9,1,1, -1.298, 10499.564, 382.521, 52770.146 24/01/15,02:37:05,01,10,1, 11.9,1,1, -1.298, 10499.550, 382.499, 52770.068 24/01/15,02:37:05,02,10,1, 11.9,1,1, -1.298, 10499.552, 382.492, 52770.054 24/01/15,02:37:05,03,10,1, 11.9,1,1, -1.298, 10499.547, 382.501, 52770.095 24/01/15,02:37:05,04,10,1, 11.9,1,1, -1.298, 10499.528, 382.525, 52770.131 24/01/15,02:37:05,05,10,1, 11.9,1,1, -1.298, 10499.527, 382.503, 52770.116 24/01/15,02:37:05,06,10,1, 11.9,1,1, -1.298, 10499.511, 382.518, 52770.078 24/01/15,02:37:05,07,10,1, 11.9,1,1, -1.298, 10499.531, 382.502, 52770.146 24/01/15,02:37:05,08,10,1, 11.9,1,1, -1.298, 10499.512, 382.465, 52770.110 24/01/15,02:37:05,09,10,1, 11.9,1,1, -1.298, 10499.532, 382.462, 52770.113 24/01/15,02:37:05,10,10,1, 11.9,1,1, -1.298, 10499.507, 382.468, 52770.073 24/01/15,02:37:05,11,10,1, 11.9,1,1, -1.298, 10499.496, 382.471, 52770.158 24/01/15,02:37:05,12,10,1, 11.9,1,1, -1.298, 10499.490, 382.476, 52770.205 24/01/15,02:37:05,13,10,1, 11.9,1,1, -1.298, 10499.494, 382.450, 52770.042 24/01/15,02:37:05,14,10,1, 11.9,1,1, -1.298, 10499.489, 382.465, 52770.182 24/01/15,02:37:05,15,10,1, 11.9,1,1, -1.298, 10499.502, 382.457, 52770.205 24/01/15,02:37:05,16,10,1, 11.9,1,1, -1.298, 10499.508, 382.457, 52770.091 24/01/15,02:37:05,17,10,1, 11.9,1,1, -1.298, 10499.478, 382.455, 52770.112 24/01/15,02:37:05,18,10,1, 11.9,1,1, -1.298, 10499.502, 382.443, 52770.135 24/01/15,02:37:05,19,10,1, 11.9,1,1, -1.298, 10499.494, 382.440, 52770.203 24/01/15,02:37:06,00,10,1, 11.9,1,1, -1.302, 10499.489, 382.440, 52770.203 24/01/15,02:37:06,01,10,1, 11.9,1,1, -1.302, 10499.449, 382.419, 52770.115 24/01/15,02:37:06,02,10,1, 11.9,1,1, -1.302, 10499.488, 382.439, 52770.191 24/01/15,02:37:06,03,10,1, 11.9,1,1, -1.302, 10499.476, 382.446, 52770.111 24/01/15,02:37:06,04,10,1, 11.9,1,1, -1.302, 10499.475, 382.421, 52770.155 24/01/15,02:37:06,05,10,1, 11.9,1,1, -1.302, 10499.475, 382.424, 52770.148 24/01/15,02:37:06,06,10,1, 11.9,1,1, -1.302, 10499.446, 382.411, 52770.186 24/01/15,02:37:06,07,10,1, 11.9,1,1, -1.302, 10499.452, 382.418, 52770.170 24/01/15,02:37:06,08,10,1, 11.9,1,1, -1.302, 10499.462, 382.417, 52770.174 24/01/15,02:37:06,09,10,1, 11.9,1,1, -1.302, 10499.444, 382.417, 52770.166 24/01/15,02:37:06,10,10,1, 11.9,1,1, -1.302, 10499.449, 382.398, 52770.101 24/01/15,02:37:06,11,10,1, 11.9,1,1, -1.302, 10499.435, 382.417, 52770.196 24/01/15,02:37:06,12,10,1, 11.9,1,1, -1.302, 10499.460, 382.395, 52770.121 24/01/15,02:37:06,13,10,1, 11.9,1,1, -1.302, 10499.423, 382.409, 52770.126 24/01/15,02:37:06,14,10,1, 11.9,1,1, -1.302, 10499.420, 382.389, 52770.110 24/01/15,02:37:06,15,10,1, 11.9,1,1, -1.302, 10499.410, 382.404, 52770.192 24/01/15,02:37:06,16,10,1, 11.9,1,1, -1.302, 10499.409, 382.431, 52770.176 24/01/15,02:37:06,17,10,1, 11.9,1,1, -1.302, 10499.419, 382.390, 52770.218 24/01/15,02:37:06,18,10,1, 11.9,1,1, -1.302, 10499.417, 382.383, 52770.151 24/01/15,02:37:06,19,10,1, 11.9,1,1, -1.302, 10499.414, 382.397, 52770.203 24/01/15,02:37:07,00,09,1, 12.0,1,1, -1.298, 10499.414, 382.397, 52770.203 24/01/15,02:37:07,01,09,1, 12.0,1,1, -1.298, 10499.410, 382.369, 52770.211 24/01/15,02:37:07,02,09,1, 12.0,1,1, -1.298, 10499.401, 382.369, 52770.168 24/01/15,02:37:07,03,09,1, 12.0,1,1, -1.298, 10499.405, 382.372, 52770.169 24/01/15,02:37:07,04,09,1, 12.0,1,1, -1.298, 10499.380, 382.384, 52770.240 24/01/15,02:37:07,05,09,1, 12.0,1,1, -1.298, 10499.360, 382.377, 52770.170 24/01/15,02:37:07,06,09,1, 12.0,1,1, -1.298, 10499.380, 382.376, 52770.155 24/01/15,02:37:07,07,09,1, 12.0,1,1, -1.298, 10499.364, 382.348, 52770.138 24/01/15,02:37:07,08,09,1, 12.0,1,1, -1.298, 10499.382, 382.339, 52770.183 24/01/15,02:37:07,09,09,1, 12.0,1,1, -1.298, 10499.354, 382.366, 52770.205 24/01/15,02:37:07,10,09,1, 12.0,1,1, -1.298, 10499.369, 382.351, 52770.196 24/01/15,02:37:07,11,09,1, 12.0,1,1, -1.298, 10499.366, 382.344, 52770.144 24/01/15,02:37:07,12,09,1, 12.0,1,1, -1.298, 10499.334, 382.340, 52770.168 24/01/15,02:37:07,13,09,1, 12.0,1,1, -1.298, 10499.346, 382.329, 52770.158 24/01/15,02:37:07,14,09,1, 12.0,1,1, -1.298, 10499.351, 382.322, 52770.208 24/01/15,02:37:07,15,09,1, 12.0,1,1, -1.298, 10499.335, 382.333, 52770.209 24/01/15,02:37:07,16,09,1, 12.0,1,1, -1.298, 10499.314, 382.317, 52770.180 24/01/15,02:37:07,17,09,1, 12.0,1,1, -1.298, 10499.318, 382.318, 52770.267 24/01/15,02:37:07,18,09,1, 12.0,1,1, -1.298, 10499.296, 382.311, 52770.189 24/01/15,02:37:07,19,09,1, 12.0,1,1, -1.298, 10499.325, 382.315, 52770.185 24/01/15,02:37:08,00,09,1, 11.9,1,1, -1.302, 10499.322, 382.315, 52770.185 24/01/15,02:37:08,01,09,1, 11.9,1,1, -1.302, 10499.307, 382.326, 52770.180 24/01/15,02:37:08,02,09,1, 11.9,1,1, -1.302, 10499.309, 382.300, 52770.245 24/01/15,02:37:08,03,09,1, 11.9,1,1, -1.302, 10499.312, 382.287, 52770.161 24/01/15,02:37:08,04,09,1, 11.9,1,1, -1.302, 10499.301, 382.282, 52770.167 24/01/15,02:37:08,05,09,1, 11.9,1,1, -1.302, 10499.295, 382.308, 52770.240 24/01/15,02:37:08,06,09,1, 11.9,1,1, -1.302, 10499.293, 382.295, 52770.017 24/01/15,02:37:08,07,09,1, 11.9,1,1, -1.302, 10499.295, 382.306, 52770.335 24/01/15,02:37:08,08,09,1, 11.9,1,1, -1.302, 10499.301, 382.284, 52770.179 24/01/15,02:37:08,09,09,1, 11.9,1,1, -1.302, 10499.285, 382.264, 52770.196 24/01/15,02:37:08,10,09,1, 11.9,1,1, -1.302, 10499.280, 382.290, 52770.224 24/01/15,02:37:08,11,09,1, 11.9,1,1, -1.302, 10499.262, 382.281, 52770.251 24/01/15,02:37:08,12,09,1, 11.9,1,1, -1.302, 10499.245, 382.287, 52770.201 24/01/15,02:37:08,13,09,1, 11.9,1,1, -1.302, 10499.261, 382.271, 52770.226 24/01/15,02:37:08,14,09,1, 11.9,1,1, -1.302, 10499.252, 382.275, 52770.260 24/01/15,02:37:08,15,09,1, 11.9,1,1, -1.302, 10499.234, 382.245, 52770.196 24/01/15,02:37:08,16,09,1, 11.9,1,1, -1.302, 10499.226, 382.250, 52770.180 24/01/15,02:37:08,17,09,1, 11.9,1,1, -1.302, 10499.230, 382.264, 52770.225 24/01/15,02:37:08,18,09,1, 11.9,1,1, -1.302, 10499.225, 382.217, 52770.235 24/01/15,02:37:08,19,09,1, 11.9,1,1, -1.302, 10499.221, 382.212, 52770.209 24/01/15,02:37:09,00,09,1, 11.9,1,1, -1.300, 10499.214, 382.212, 52770.209 24/01/15,02:37:09,01,09,1, 11.9,1,1, -1.300, 10499.219, 382.212, 52770.260 24/01/15,02:37:09,02,09,1, 11.9,1,1, -1.300, 10499.197, 382.210, 52770.220 24/01/15,02:37:09,03,09,1, 11.9,1,1, -1.300, 10499.182, 382.188, 52770.163 24/01/15,02:37:09,04,09,1, 11.9,1,1, -1.300, 10499.196, 382.201, 52770.210 24/01/15,02:37:09,05,09,1, 11.9,1,1, -1.300, 10499.193, 382.206, 52770.236 24/01/15,02:37:09,06,09,1, 11.9,1,1, -1.300, 10499.165, 382.206, 52770.173 24/01/15,02:37:09,07,09,1, 11.9,1,1, -1.300, 10499.179, 382.193, 52770.181 24/01/15,02:37:09,08,09,1, 11.9,1,1, -1.300, 10499.184, 382.200, 52770.210 24/01/15,02:37:09,09,09,1, 11.9,1,1, -1.300, 10499.153, 382.204, 52770.281 24/01/15,02:37:09,10,09,1, 11.9,1,1, -1.300, 10499.157, 382.178, 52770.222 24/01/15,02:37:09,11,09,1, 11.9,1,1, -1.300, 10499.144, 382.183, 52770.241 24/01/15,02:37:09,12,09,1, 11.9,1,1, -1.300, 10499.129, 382.171, 52770.175 24/01/15,02:37:09,13,09,1, 11.9,1,1, -1.300, 10499.150, 382.164, 52770.239 24/01/15,02:37:09,14,09,1, 11.9,1,1, -1.300, 10499.158, 382.162, 52770.231 24/01/15,02:37:09,15,09,1, 11.9,1,1, -1.300, 10499.136, 382.179, 52770.259 24/01/15,02:37:09,16,09,1, 11.9,1,1, -1.300, 10499.162, 382.170, 52770.216 24/01/15,02:37:09,17,09,1, 11.9,1,1, -1.300, 10499.121, 382.171, 52770.213 24/01/15,02:37:09,18,09,1, 11.9,1,1, -1.300, 10499.126, 382.162, 52770.249 24/01/15,02:37:09,19,09,1, 11.9,1,1, -1.300, 10499.112, 382.154, 52770.232 24/01/15,02:37:10,00,08,1, 11.9,1,1, -1.302, 10499.105, 382.154, 52770.232 24/01/15,02:37:10,01,08,1, 11.9,1,1, -1.302, 10499.112, 382.139, 52770.245 24/01/15,02:37:10,02,08,1, 11.9,1,1, -1.302, 10499.101, 382.163, 52770.235 24/01/15,02:37:10,03,08,1, 11.9,1,1, -1.302, 10499.109, 382.136, 52770.211 24/01/15,02:37:10,04,08,1, 11.9,1,1, -1.302, 10499.098, 382.140, 52770.288 24/01/15,02:37:10,05,08,1, 11.9,1,1, -1.302, 10499.090, 382.138, 52770.217 24/01/15,02:37:10,06,08,1, 11.9,1,1, -1.302, 10499.078, 382.150, 52770.247 24/01/15,02:37:10,07,08,1, 11.9,1,1, -1.302, 10499.051, 382.142, 52770.224 24/01/15,02:37:10,08,08,1, 11.9,1,1, -1.302, 10499.067, 382.157, 52770.146 24/01/15,02:37:10,09,08,1, 11.9,1,1, -1.302, 10499.058, 382.122, 52770.221 24/01/15,02:37:10,10,08,1, 11.9,1,1, -1.302, 10499.055, 382.158, 52770.301 24/01/15,02:37:10,11,08,1, 11.9,1,1, -1.302, 10499.044, 382.152, 52770.234 24/01/15,02:37:10,12,08,1, 11.9,1,1, -1.302, 10499.045, 382.157, 52770.294 24/01/15,02:37:10,13,08,1, 11.9,1,1, -1.302, 10499.015, 382.114, 52770.191 24/01/15,02:37:10,14,08,1, 11.9,1,1, -1.302, 10499.004, 382.126, 52770.184 24/01/15,02:37:10,15,08,1, 11.9,1,1, -1.302, 10499.000, 382.116, 52770.273 24/01/15,02:37:10,16,08,1, 11.9,1,1, -1.302, 10499.013, 382.128, 52770.250 24/01/15,02:37:10,17,08,1, 11.9,1,1, -1.302, 10499.001, 382.125, 52770.197 24/01/15,02:37:10,18,08,1, 11.9,1,1, -1.302, 10499.007, 382.105, 52770.225 24/01/15,02:37:10,19,08,1, 11.9,1,1, -1.302, 10498.984, 382.102, 52770.227 24/01/15,02:37:11,00,08,1, 11.9,1,1, -1.303, 10498.980, 382.102, 52770.227 24/01/15,02:37:11,01,08,1, 11.9,1,1, -1.303, 10498.972, 382.088, 52770.250 24/01/15,02:37:11,02,08,1, 11.9,1,1, -1.303, 10498.935, 382.099, 52770.286 24/01/15,02:37:11,03,08,1, 11.9,1,1, -1.303, 10498.948, 382.103, 52770.217 24/01/15,02:37:11,04,08,1, 11.9,1,1, -1.303, 10498.958, 382.080, 52770.270 24/01/15,02:37:11,05,08,1, 11.9,1,1, -1.303, 10498.971, 382.064, 52770.245 24/01/15,02:37:11,06,08,1, 11.9,1,1, -1.303, 10498.952, 382.081, 52770.260 24/01/15,02:37:11,07,08,1, 11.9,1,1, -1.303, 10498.932, 382.073, 52770.278 24/01/15,02:37:11,08,08,1, 11.9,1,1, -1.303, 10498.968, 382.055, 52770.154 24/01/15,02:37:11,09,08,1, 11.9,1,1, -1.303, 10498.925, 382.075, 52770.341 24/01/15,02:37:11,10,08,1, 11.9,1,1, -1.303, 10498.934, 382.059, 52770.337 24/01/15,02:37:11,11,08,1, 11.9,1,1, -1.303, 10498.926, 382.029, 52770.242 24/01/15,02:37:11,12,08,1, 11.9,1,1, -1.303, 10498.879, 382.086, 52770.321 24/01/15,02:37:11,13,08,1, 11.9,1,1, -1.303, 10498.893, 382.050, 52770.211 24/01/15,02:37:11,14,08,1, 11.9,1,1, -1.303, 10498.920, 382.057, 52770.224 24/01/15,02:37:11,15,08,1, 11.9,1,1, -1.303, 10498.891, 382.061, 52770.237 24/01/15,02:37:11,16,08,1, 11.9,1,1, -1.303, 10498.885, 382.049, 52770.324 24/01/15,02:37:11,17,08,1, 11.9,1,1, -1.303, 10498.885, 382.038, 52770.313 24/01/15,02:37:11,18,08,1, 11.9,1,1, -1.303, 10498.880, 382.029, 52770.303 24/01/15,02:37:11,19,08,1, 11.9,1,1, -1.303, 10498.852, 382.041, 52770.267 24/01/15,02:37:12,00,08,1, 11.8,1,1, -1.304, 10498.847, 382.041, 52770.267 24/01/15,02:37:12,01,08,1, 11.8,1,1, -1.304, 10498.848, 382.025, 52770.268 24/01/15,02:37:12,02,08,1, 11.8,1,1, -1.304, 10498.840, 382.007, 52770.295 24/01/15,02:37:12,03,08,1, 11.8,1,1, -1.304, 10498.830, 382.010, 52770.295 24/01/15,02:37:12,04,08,1, 11.8,1,1, -1.304, 10498.813, 382.006, 52770.322 24/01/15,02:37:12,05,08,1, 11.8,1,1, -1.304, 10498.810, 382.004, 52770.266 24/01/15,02:37:12,06,08,1, 11.8,1,1, -1.304, 10498.830, 382.013, 52770.254 24/01/15,02:37:12,07,08,1, 11.8,1,1, -1.304, 10498.823, 382.005, 52770.222 24/01/15,02:37:12,08,08,1, 11.8,1,1, -1.304, 10498.818, 382.013, 52770.312 24/01/15,02:37:12,09,08,1, 11.8,1,1, -1.304, 10498.794, 381.977, 52770.272 24/01/15,02:37:12,10,08,1, 11.8,1,1, -1.304, 10498.778, 382.010, 52770.292 24/01/15,02:37:12,11,08,1, 11.8,1,1, -1.304, 10498.764, 381.996, 52770.318 24/01/15,02:37:12,12,08,1, 11.8,1,1, -1.304, 10498.756, 381.970, 52770.237 24/01/15,02:37:12,13,08,1, 11.8,1,1, -1.304, 10498.770, 381.975, 52770.216 24/01/15,02:37:12,14,08,1, 11.8,1,1, -1.304, 10498.756, 381.961, 52770.258 24/01/15,02:37:12,15,08,1, 11.8,1,1, -1.304, 10498.756, 381.973, 52770.263 24/01/15,02:37:12,16,08,1, 11.8,1,1, -1.304, 10498.744, 381.950, 52770.315 24/01/15,02:37:12,17,08,1, 11.8,1,1, -1.304, 10498.722, 381.947, 52770.322 24/01/15,02:37:12,18,08,1, 11.8,1,1, -1.304, 10498.763, 381.950, 52770.335 24/01/15,02:37:12,19,08,1, 11.8,1,1, -1.304, 10498.730, 381.942, 52770.339 24/01/15,02:37:13,00,08,1, 11.9,1,1, -1.302, 10498.722, 381.942, 52770.339 24/01/15,02:37:13,01,08,1, 11.9,1,1, -1.302, 10498.714, 381.956, 52770.359 24/01/15,02:37:13,02,08,1, 11.9,1,1, -1.302, 10498.684, 381.935, 52770.324 24/01/15,02:37:13,03,08,1, 11.9,1,1, -1.302, 10498.688, 381.926, 52770.270 24/01/15,02:37:13,04,08,1, 11.9,1,1, -1.302, 10498.703, 381.927, 52770.261 24/01/15,02:37:13,05,08,1, 11.9,1,1, -1.302, 10498.662, 381.914, 52770.295 24/01/15,02:37:13,06,08,1, 11.9,1,1, -1.302, 10498.693, 381.907, 52770.230 24/01/15,02:37:13,07,08,1, 11.9,1,1, -1.302, 10498.663, 381.902, 52770.316 24/01/15,02:37:13,08,08,1, 11.9,1,1, -1.302, 10498.672, 381.889, 52770.248 24/01/15,02:37:13,09,08,1, 11.9,1,1, -1.302, 10498.679, 381.894, 52770.367 24/01/15,02:37:13,10,08,1, 11.9,1,1, -1.302, 10498.634, 381.864, 52770.295 24/01/15,02:37:13,11,08,1, 11.9,1,1, -1.302, 10498.657, 381.900, 52770.331 24/01/15,02:37:13,12,08,1, 11.9,1,1, -1.302, 10498.606, 381.880, 52770.229 24/01/15,02:37:13,13,08,1, 11.9,1,1, -1.302, 10498.644, 381.896, 52770.303 24/01/15,02:37:13,14,08,1, 11.9,1,1, -1.302, 10498.602, 381.872, 52770.229 24/01/15,02:37:13,15,08,1, 11.9,1,1, -1.302, 10498.587, 381.862, 52770.268 24/01/15,02:37:13,16,08,1, 11.9,1,1, -1.302, 10498.591, 381.868, 52770.265 24/01/15,02:37:13,17,08,1, 11.9,1,1, -1.302, 10498.572, 381.861, 52770.300 24/01/15,02:37:13,18,08,1, 11.9,1,1, -1.302, 10498.556, 381.861, 52770.359 24/01/15,02:37:13,19,08,1, 11.9,1,1, -1.302, 10498.566, 381.845, 52770.303 24/01/15,02:37:14,00,08,1, 11.9,1,1, -1.300, 10498.563, 381.845, 52770.303 24/01/15,02:37:14,01,08,1, 11.9,1,1, -1.300, 10498.556, 381.871, 52770.322 24/01/15,02:37:14,02,08,1, 11.9,1,1, -1.300, 10498.525, 381.858, 52770.325 24/01/15,02:37:14,03,08,1, 11.9,1,1, -1.300, 10498.524, 381.818, 52770.293 24/01/15,02:37:14,04,08,1, 11.9,1,1, -1.300, 10498.527, 381.861, 52770.316 24/01/15,02:37:14,05,08,1, 11.9,1,1, -1.300, 10498.521, 381.858, 52770.334 24/01/15,02:37:14,06,08,1, 11.9,1,1, -1.300, 10498.521, 381.837, 52770.318 24/01/15,02:37:14,07,08,1, 11.9,1,1, -1.300, 10498.508, 381.852, 52770.329 24/01/15,02:37:14,08,08,1, 11.9,1,1, -1.300, 10498.514, 381.870, 52770.317 24/01/15,02:37:14,09,08,1, 11.9,1,1, -1.300, 10498.499, 381.823, 52770.333 24/01/15,02:37:14,10,08,1, 11.9,1,1, -1.300, 10498.494, 381.821, 52770.345 24/01/15,02:37:14,11,08,1, 11.9,1,1, -1.300, 10498.496, 381.822, 52770.306 24/01/15,02:37:14,12,08,1, 11.9,1,1, -1.300, 10498.481, 381.833, 52770.302 24/01/15,02:37:14,13,08,1, 11.9,1,1, -1.300, 10498.469, 381.823, 52770.324 24/01/15,02:37:14,14,08,1, 11.9,1,1, -1.300, 10498.474, 381.839, 52770.341 24/01/15,02:37:14,15,08,1, 11.9,1,1, -1.300, 10498.442, 381.803, 52770.330 24/01/15,02:37:14,16,08,1, 11.9,1,1, -1.300, 10498.448, 381.816, 52770.315 24/01/15,02:37:14,17,08,1, 11.9,1,1, -1.300, 10498.471, 381.796, 52770.341 24/01/15,02:37:14,18,08,1, 11.9,1,1, -1.300, 10498.448, 381.818, 52770.336 24/01/15,02:37:14,19,08,1, 11.9,1,1, -1.300, 10498.435, 381.792, 52770.329 24/01/15,02:37:15,00,08,1, 11.9,1,1, -1.304, 10498.430, 381.792, 52770.329 24/01/15,02:37:15,01,08,1, 11.9,1,1, -1.304, 10498.400, 381.775, 52770.352 24/01/15,02:37:15,02,08,1, 11.9,1,1, -1.304, 10498.397, 381.788, 52770.348 24/01/15,02:37:15,03,08,1, 11.9,1,1, -1.304, 10498.403, 381.799, 52770.350 24/01/15,02:37:15,04,08,1, 11.9,1,1, -1.304, 10498.391, 381.804, 52770.389 24/01/15,02:37:15,05,08,1, 11.9,1,1, -1.304, 10498.377, 381.769, 52770.368 24/01/15,02:37:15,06,08,1, 11.9,1,1, -1.304, 10498.366, 381.781, 52770.341 24/01/15,02:37:15,07,08,1, 11.9,1,1, -1.304, 10498.388, 381.769, 52770.371 24/01/15,02:37:15,08,08,1, 11.9,1,1, -1.304, 10498.363, 381.761, 52770.382 24/01/15,02:37:15,09,08,1, 11.9,1,1, -1.304, 10498.343, 381.763, 52770.334 24/01/15,02:37:15,10,08,1, 11.9,1,1, -1.304, 10498.337, 381.757, 52770.390 24/01/15,02:37:15,11,08,1, 11.9,1,1, -1.304, 10498.341, 381.758, 52770.370 24/01/15,02:37:15,12,08,1, 11.9,1,1, -1.304, 10498.311, 381.769, 52770.397 24/01/15,02:37:15,13,08,1, 11.9,1,1, -1.304, 10498.331, 381.738, 52770.376 24/01/15,02:37:15,14,08,1, 11.9,1,1, -1.304, 10498.307, 381.745, 52770.411 24/01/15,02:37:15,15,08,1, 11.9,1,1, -1.304, 10498.297, 381.766, 52770.414 24/01/15,02:37:15,16,08,1, 11.9,1,1, -1.304, 10498.300, 381.752, 52770.413 24/01/15,02:37:15,17,08,1, 11.9,1,1, -1.304, 10498.300, 381.747, 52770.382 24/01/15,02:37:15,18,08,1, 11.9,1,1, -1.304, 10498.279, 381.761, 52770.458 24/01/15,02:37:15,19,08,1, 11.9,1,1, -1.304, 10498.282, 381.750, 52770.426 24/01/15,02:37:16,00,08,1, 11.9,1,1, -1.303, 10498.279, 381.750, 52770.426 24/01/15,02:37:16,01,08,1, 11.9,1,1, -1.303, 10498.263, 381.722, 52770.400 24/01/15,02:37:16,02,08,1, 11.9,1,1, -1.303, 10498.248, 381.752, 52770.443 24/01/15,02:37:16,03,08,1, 11.9,1,1, -1.303, 10498.212, 381.723, 52770.413 24/01/15,02:37:16,04,08,1, 11.9,1,1, -1.303, 10498.240, 381.741, 52770.441 24/01/15,02:37:16,05,08,1, 11.9,1,1, -1.303, 10498.227, 381.743, 52770.482 24/01/15,02:37:16,06,08,1, 11.9,1,1, -1.303, 10498.230, 381.699, 52770.428 24/01/15,02:37:16,07,08,1, 11.9,1,1, -1.303, 10498.217, 381.712, 52770.447 24/01/15,02:37:16,08,08,1, 11.9,1,1, -1.303, 10498.224, 381.703, 52770.443 24/01/15,02:37:16,09,08,1, 11.9,1,1, -1.303, 10498.219, 381.705, 52770.458 24/01/15,02:37:16,10,08,1, 11.9,1,1, -1.303, 10498.190, 381.722, 52770.486 24/01/15,02:37:16,11,08,1, 11.9,1,1, -1.303, 10498.212, 381.711, 52770.453 24/01/15,02:37:16,12,08,1, 11.9,1,1, -1.303, 10498.182, 381.694, 52770.439 24/01/15,02:37:16,13,08,1, 11.9,1,1, -1.303, 10498.163, 381.707, 52770.454 24/01/15,02:37:16,14,08,1, 11.9,1,1, -1.303, 10498.169, 381.714, 52770.480 24/01/15,02:37:16,15,08,1, 11.9,1,1, -1.303, 10498.160, 381.711, 52770.442 24/01/15,02:37:16,16,08,1, 11.9,1,1, -1.303, 10498.154, 381.700, 52770.432 24/01/15,02:37:16,17,08,1, 11.9,1,1, -1.303, 10498.138, 381.710, 52770.458 24/01/15,02:37:16,18,08,1, 11.9,1,1, -1.303, 10498.117, 381.714, 52770.413 24/01/15,02:37:16,19,08,1, 11.9,1,1, -1.303, 10498.093, 381.693, 52770.434 24/01/15,02:37:17,00,08,1, 11.9,1,1, -1.303, 10498.087, 381.693, 52770.434 24/01/15,02:37:17,01,08,1, 11.9,1,1, -1.303, 10498.116, 381.699, 52770.480 24/01/15,02:37:17,02,08,1, 11.9,1,1, -1.303, 10498.118, 381.673, 52770.459 24/01/15,02:37:17,03,08,1, 11.9,1,1, -1.303, 10498.088, 381.679, 52770.476 24/01/15,02:37:17,04,08,1, 11.9,1,1, -1.303, 10498.078, 381.671, 52770.460 24/01/15,02:37:17,05,08,1, 11.9,1,1, -1.303, 10498.059, 381.665, 52770.408 24/01/15,02:37:17,06,08,1, 11.9,1,1, -1.303, 10498.065, 381.685, 52770.528 24/01/15,02:37:17,07,08,1, 11.9,1,1, -1.303, 10498.067, 381.675, 52770.447 24/01/15,02:37:17,08,08,1, 11.9,1,1, -1.303, 10498.046, 381.680, 52770.474 24/01/15,02:37:17,09,08,1, 11.9,1,1, -1.303, 10498.048, 381.642, 52770.396 24/01/15,02:37:17,10,08,1, 11.9,1,1, -1.303, 10498.043, 381.661, 52770.442 24/01/15,02:37:17,11,08,1, 11.9,1,1, -1.303, 10498.027, 381.663, 52770.409 24/01/15,02:37:17,12,08,1, 11.9,1,1, -1.303, 10498.044, 381.648, 52770.450 24/01/15,02:37:17,13,08,1, 11.9,1,1, -1.303, 10498.028, 381.645, 52770.452 24/01/15,02:37:17,14,08,1, 11.9,1,1, -1.303, 10498.006, 381.661, 52770.491 24/01/15,02:37:17,15,08,1, 11.9,1,1, -1.303, 10498.001, 381.658, 52770.583 24/01/15,02:37:17,16,08,1, 11.9,1,1, -1.303, 10497.992, 381.638, 52770.547 24/01/15,02:37:17,17,08,1, 11.9,1,1, -1.303, 10497.973, 381.639, 52770.502 24/01/15,02:37:17,18,08,1, 11.9,1,1, -1.303, 10497.976, 381.648, 52770.529 24/01/15,02:37:17,19,08,1, 11.9,1,1, -1.303, 10497.972, 381.639, 52770.515 24/01/15,02:37:18,00,08,1, 11.9,1,1, -1.303, 10497.971, 381.639, 52770.515 24/01/15,02:37:18,01,08,1, 11.9,1,1, -1.303, 10497.967, 381.672, 52770.529 24/01/15,02:37:18,02,08,1, 11.9,1,1, -1.303, 10497.954, 381.633, 52770.452 24/01/15,02:37:18,03,08,1, 11.9,1,1, -1.303, 10497.936, 381.622, 52770.530 24/01/15,02:37:18,04,08,1, 11.9,1,1, -1.303, 10497.929, 381.655, 52770.508 24/01/15,02:37:18,05,08,1, 11.9,1,1, -1.303, 10497.935, 381.630, 52770.532 24/01/15,02:37:18,06,08,1, 11.9,1,1, -1.303, 10497.929, 381.615, 52770.497 24/01/15,02:37:18,07,08,1, 11.9,1,1, -1.303, 10497.925, 381.627, 52770.510 24/01/15,02:37:18,08,08,1, 11.9,1,1, -1.303, 10497.922, 381.618, 52770.493 24/01/15,02:37:18,09,08,1, 11.9,1,1, -1.303, 10497.914, 381.606, 52770.541 24/01/15,02:37:18,10,08,1, 11.9,1,1, -1.303, 10497.883, 381.603, 52770.510 24/01/15,02:37:18,11,08,1, 11.9,1,1, -1.303, 10497.868, 381.594, 52770.515 24/01/15,02:37:18,12,08,1, 11.9,1,1, -1.303, 10497.880, 381.596, 52770.485 24/01/15,02:37:18,13,08,1, 11.9,1,1, -1.303, 10497.861, 381.615, 52770.553 24/01/15,02:37:18,14,08,1, 11.9,1,1, -1.303, 10497.866, 381.605, 52770.488 24/01/15,02:37:18,15,08,1, 11.9,1,1, -1.303, 10497.867, 381.603, 52770.553 24/01/15,02:37:18,16,08,1, 11.9,1,1, -1.303, 10497.873, 381.590, 52770.511 24/01/15,02:37:18,17,08,1, 11.9,1,1, -1.303, 10497.839, 381.601, 52770.531 24/01/15,02:37:18,18,08,1, 11.9,1,1, -1.303, 10497.828, 381.595, 52770.542 24/01/15,02:37:18,19,08,1, 11.9,1,1, -1.303, 10497.842, 381.591, 52770.538 24/01/15,02:37:19,00,08,1, 11.9,1,1, -1.297, 10497.837, 381.591, 52770.538 24/01/15,02:37:19,01,08,1, 11.9,1,1, -1.297, 10497.833, 381.595, 52770.548 24/01/15,02:37:19,02,08,1, 11.9,1,1, -1.297, 10497.815, 381.585, 52770.541 24/01/15,02:37:19,03,08,1, 11.9,1,1, -1.297, 10497.791, 381.596, 52770.552 24/01/15,02:37:19,04,08,1, 11.9,1,1, -1.297, 10497.797, 381.596, 52770.516 24/01/15,02:37:19,05,08,1, 11.9,1,1, -1.297, 10497.787, 381.580, 52770.540 24/01/15,02:37:19,06,08,1, 11.9,1,1, -1.297, 10497.810, 381.571, 52770.608 24/01/15,02:37:19,07,08,1, 11.9,1,1, -1.297, 10497.770, 381.569, 52770.617 24/01/15,02:37:19,08,08,1, 11.9,1,1, -1.297, 10497.789, 381.587, 52770.556 24/01/15,02:37:19,09,08,1, 11.9,1,1, -1.297, 10497.746, 381.584, 52770.550 24/01/15,02:37:19,10,08,1, 11.9,1,1, -1.297, 10497.757, 381.569, 52770.567 24/01/15,02:37:19,11,08,1, 11.9,1,1, -1.297, 10497.742, 381.573, 52770.585 24/01/15,02:37:19,12,08,1, 11.9,1,1, -1.297, 10497.703, 381.569, 52770.531 24/01/15,02:37:19,13,08,1, 11.9,1,1, -1.297, 10497.722, 381.591, 52770.580 24/01/15,02:37:19,14,08,1, 11.9,1,1, -1.297, 10497.695, 381.573, 52770.579 24/01/15,02:37:19,15,08,1, 11.9,1,1, -1.297, 10497.699, 381.576, 52770.562 24/01/15,02:37:19,16,08,1, 11.9,1,1, -1.297, 10497.676, 381.564, 52770.579 24/01/15,02:37:19,17,08,1, 11.9,1,1, -1.297, 10497.700, 381.574, 52770.563 24/01/15,02:37:19,18,08,1, 11.9,1,1, -1.297, 10497.717, 381.561, 52770.623 24/01/15,02:37:19,19,08,1, 11.9,1,1, -1.297, 10497.684, 381.549, 52770.578 24/01/15,02:37:20,00,08,1, 11.9,1,1, -1.305, 10497.679, 381.549, 52770.578 24/01/15,02:37:20,01,08,1, 11.9,1,1, -1.305, 10497.660, 381.550, 52770.582 24/01/15,02:37:20,02,08,1, 11.9,1,1, -1.305, 10497.678, 381.544, 52770.633 24/01/15,02:37:20,03,08,1, 11.9,1,1, -1.305, 10497.685, 381.546, 52770.580 24/01/15,02:37:20,04,08,1, 11.9,1,1, -1.305, 10497.654, 381.550, 52770.609 24/01/15,02:37:20,05,08,1, 11.9,1,1, -1.305, 10497.653, 381.533, 52770.613 24/01/15,02:37:20,06,08,1, 11.9,1,1, -1.305, 10497.629, 381.525, 52770.614 24/01/15,02:37:20,07,08,1, 11.9,1,1, -1.305, 10497.643, 381.546, 52770.597 24/01/15,02:37:20,08,08,1, 11.9,1,1, -1.305, 10497.637, 381.520, 52770.552 24/01/15,02:37:20,09,08,1, 11.9,1,1, -1.305, 10497.647, 381.536, 52770.593 24/01/15,02:37:20,10,08,1, 11.9,1,1, -1.305, 10497.622, 381.537, 52770.597 24/01/15,02:37:20,11,08,1, 11.9,1,1, -1.305, 10497.578, 381.514, 52770.620 24/01/15,02:37:20,12,08,1, 11.9,1,1, -1.305, 10497.607, 381.525, 52770.610 24/01/15,02:37:20,13,08,1, 11.9,1,1, -1.305, 10497.605, 381.526, 52770.640 24/01/15,02:37:20,14,08,1, 11.9,1,1, -1.305, 10497.582, 381.526, 52770.635 24/01/15,02:37:20,15,08,1, 11.9,1,1, -1.305, 10497.583, 381.540, 52770.628 24/01/15,02:37:20,16,08,1, 11.9,1,1, -1.305, 10497.567, 381.526, 52770.633 24/01/15,02:37:20,17,08,1, 11.9,1,1, -1.305, 10497.564, 381.529, 52770.610 24/01/15,02:37:20,18,08,1, 11.9,1,1, -1.305, 10497.540, 381.520, 52770.594 24/01/15,02:37:20,19,08,1, 11.9,1,1, -1.305, 10497.536, 381.524, 52770.606 24/01/15,02:37:21,00,08,1, 11.9,1,1, -1.302, 10497.528, 381.524, 52770.606 24/01/15,02:37:21,01,08,1, 11.9,1,1, -1.302, 10497.537, 381.527, 52770.612 24/01/15,02:37:21,02,08,1, 11.9,1,1, -1.302, 10497.512, 381.509, 52770.653 24/01/15,02:37:21,03,08,1, 11.9,1,1, -1.302, 10497.495, 381.514, 52770.649 24/01/15,02:37:21,04,08,1, 11.9,1,1, -1.302, 10497.510, 381.508, 52770.661 24/01/15,02:37:21,05,08,1, 11.9,1,1, -1.302, 10497.480, 381.505, 52770.659 24/01/15,02:37:21,06,08,1, 11.9,1,1, -1.302, 10497.488, 381.508, 52770.643 24/01/15,02:37:21,07,08,1, 11.9,1,1, -1.302, 10497.450, 381.513, 52770.608 24/01/15,02:37:21,08,08,1, 11.9,1,1, -1.302, 10497.467, 381.521, 52770.606 24/01/15,02:37:21,09,08,1, 11.9,1,1, -1.302, 10497.469, 381.506, 52770.667 24/01/15,02:37:21,10,08,1, 11.9,1,1, -1.302, 10497.411, 381.504, 52770.853 24/01/15,02:37:21,11,08,1, 11.9,1,1, -1.302, 10497.409, 381.496, 52770.687 24/01/15,02:37:21,12,08,1, 11.9,1,1, -1.302, 10497.420, 381.484, 52770.666 24/01/15,02:37:21,13,08,1, 11.9,1,1, -1.302, 10497.430, 381.506, 52770.665 24/01/15,02:37:21,14,08,1, 11.9,1,1, -1.302, 10497.415, 381.514, 52770.678 24/01/15,02:37:21,15,08,1, 11.9,1,1, -1.302, 10497.421, 381.500, 52770.649 24/01/15,02:37:21,16,08,1, 11.9,1,1, -1.302, 10497.404, 381.492, 52770.665 24/01/15,02:37:21,17,08,1, 11.9,1,1, -1.302, 10497.422, 381.526, 52770.694 24/01/15,02:37:21,18,08,1, 11.9,1,1, -1.302, 10497.384, 381.497, 52770.674 24/01/15,02:37:21,19,08,1, 11.9,1,1, -1.302, 10497.407, 381.495, 52770.650 24/01/15,02:37:22,00,08,1, 11.9,1,1, -1.304, 10497.403, 381.495, 52770.650 24/01/15,02:37:22,01,08,1, 11.9,1,1, -1.304, 10497.384, 381.468, 52770.705 24/01/15,02:37:22,02,08,1, 11.9,1,1, -1.304, 10497.361, 381.464, 52770.713 24/01/15,02:37:22,03,08,1, 11.9,1,1, -1.304, 10497.361, 381.475, 52770.738 24/01/15,02:37:22,04,08,1, 11.9,1,1, -1.304, 10497.337, 381.467, 52770.681 24/01/15,02:37:22,05,08,1, 11.9,1,1, -1.304, 10497.310, 381.461, 52770.618 24/01/15,02:37:22,06,08,1, 11.9,1,1, -1.304, 10497.313, 381.457, 52770.731 24/01/15,02:37:22,07,08,1, 11.9,1,1, -1.304, 10497.305, 381.474, 52770.581 24/01/15,02:37:22,08,08,1, 11.9,1,1, -1.304, 10497.313, 381.483, 52770.697 24/01/15,02:37:22,09,08,1, 11.9,1,1, -1.304, 10497.310, 381.462, 52770.658 24/01/15,02:37:22,10,08,1, 11.9,1,1, -1.304, 10497.282, 381.481, 52770.723 24/01/15,02:37:22,11,08,1, 11.9,1,1, -1.304, 10497.289, 381.481, 52770.648 24/01/15,02:37:22,12,08,1, 11.9,1,1, -1.304, 10497.242, 381.459, 52770.723 24/01/15,02:37:22,13,08,1, 11.9,1,1, -1.304, 10497.266, 381.453, 52770.618 24/01/15,02:37:22,14,08,1, 11.9,1,1, -1.304, 10497.264, 381.471, 52770.724 24/01/15,02:37:22,15,08,1, 11.9,1,1, -1.304, 10497.242, 381.486, 52770.650 24/01/15,02:37:22,16,08,1, 11.9,1,1, -1.304, 10497.242, 381.454, 52770.705 24/01/15,02:37:22,17,08,1, 11.9,1,1, -1.304, 10497.233, 381.457, 52770.711 24/01/15,02:37:22,18,08,1, 11.9,1,1, -1.304, 10497.238, 381.455, 52770.671 24/01/15,02:37:22,19,08,1, 11.9,1,1, -1.304, 10497.206, 381.465, 52770.760 24/01/15,02:37:23,00,09,1, 11.9,1,1, -1.300, 10497.203, 381.465, 52770.760 24/01/15,02:37:23,01,09,1, 11.9,1,1, -1.300, 10497.189, 381.455, 52770.792 24/01/15,02:37:23,02,09,1, 11.9,1,1, -1.300, 10497.203, 381.451, 52770.682 24/01/15,02:37:23,03,09,1, 11.9,1,1, -1.300, 10497.192, 381.448, 52770.777 24/01/15,02:37:23,04,09,1, 11.9,1,1, -1.300, 10497.173, 381.445, 52770.656 24/01/15,02:37:23,05,09,1, 11.9,1,1, -1.300, 10497.152, 381.460, 52770.768 24/01/15,02:37:23,06,09,1, 11.9,1,1, -1.300, 10497.171, 381.451, 52770.668 24/01/15,02:37:23,07,09,1, 11.9,1,1, -1.300, 10497.140, 381.446, 52770.711 24/01/15,02:37:23,08,09,1, 11.9,1,1, -1.300, 10497.152, 381.424, 52770.745 24/01/15,02:37:23,09,09,1, 11.9,1,1, -1.300, 10497.158, 381.437, 52770.724 24/01/15,02:37:23,10,09,1, 11.9,1,1, -1.300, 10497.156, 381.454, 52770.789 24/01/15,02:37:23,11,09,1, 11.9,1,1, -1.300, 10497.142, 381.441, 52770.729 24/01/15,02:37:23,12,09,1, 11.9,1,1, -1.300, 10497.109, 381.445, 52770.732 24/01/15,02:37:23,13,09,1, 11.9,1,1, -1.300, 10497.121, 381.430, 52770.733 24/01/15,02:37:23,14,09,1, 11.9,1,1, -1.300, 10497.097, 381.450, 52770.702 24/01/15,02:37:23,15,09,1, 11.9,1,1, -1.300, 10497.098, 381.425, 52770.724 24/01/15,02:37:23,16,09,1, 11.9,1,1, -1.300, 10497.063, 381.435, 52770.730 24/01/15,02:37:23,17,09,1, 11.9,1,1, -1.300, 10497.081, 381.458, 52770.815 24/01/15,02:37:23,18,09,1, 11.9,1,1, -1.300, 10497.041, 381.446, 52771.011 24/01/15,02:37:23,19,09,1, 11.9,1,1, -1.300, 10497.072, 381.436, 52770.723 24/01/15,02:37:24,00,08,1, 11.9,1,1, -1.302, 10497.069, 381.436, 52770.723 24/01/15,02:37:24,01,08,1, 11.9,1,1, -1.302, 10497.080, 381.411, 52770.813 24/01/15,02:37:24,02,08,1, 11.9,1,1, -1.302, 10497.077, 381.421, 52770.816 24/01/15,02:37:24,03,08,1, 11.9,1,1, -1.302, 10497.055, 381.409, 52770.785 24/01/15,02:37:24,04,08,1, 11.9,1,1, -1.302, 10497.040, 381.442, 52770.723 24/01/15,02:37:24,05,08,1, 11.9,1,1, -1.302, 10497.018, 381.448, 52770.815 24/01/15,02:37:24,06,08,1, 11.9,1,1, -1.302, 10497.002, 381.438, 52770.775 24/01/15,02:37:24,07,08,1, 11.9,1,1, -1.302, 10496.994, 381.400, 52770.728 24/01/15,02:37:24,08,08,1, 11.9,1,1, -1.302, 10496.991, 381.430, 52770.783 24/01/15,02:37:24,09,08,1, 11.9,1,1, -1.302, 10496.980, 381.438, 52770.736 24/01/15,02:37:24,10,08,1, 11.9,1,1, -1.302, 10496.971, 381.433, 52770.772 24/01/15,02:37:24,11,08,1, 11.9,1,1, -1.302, 10496.969, 381.449, 52770.810 24/01/15,02:37:24,12,08,1, 11.9,1,1, -1.302, 10496.972, 381.434, 52770.753 24/01/15,02:37:24,13,08,1, 11.9,1,1, -1.302, 10496.944, 381.416, 52770.782 24/01/15,02:37:24,14,08,1, 11.9,1,1, -1.302, 10496.965, 381.441, 52770.866 24/01/15,02:37:24,15,08,1, 11.9,1,1, -1.302, 10496.955, 381.432, 52770.823 24/01/15,02:37:24,16,08,1, 11.9,1,1, -1.302, 10496.932, 381.451, 52770.848 24/01/15,02:37:24,17,08,1, 11.9,1,1, -1.302, 10496.927, 381.447, 52770.890 24/01/15,02:37:24,18,08,1, 11.9,1,1, -1.302, 10496.915, 381.454, 52770.835 24/01/15,02:37:24,19,08,1, 11.9,1,1, -1.302, 10496.902, 381.430, 52770.740 24/01/15,02:37:25,00,09,1, 11.9,1,1, -1.299, 10496.902, 381.430, 52770.740 24/01/15,02:37:25,01,09,1, 11.9,1,1, -1.299, 10496.870, 381.473, 52770.880 24/01/15,02:37:25,02,09,1, 11.9,1,1, -1.299, 10496.862, 381.454, 52770.730 24/01/15,02:37:25,03,09,1, 11.9,1,1, -1.299, 10496.866, 381.445, 52770.828 24/01/15,02:37:25,04,09,1, 11.9,1,1, -1.299, 10496.860, 381.453, 52770.870 24/01/15,02:37:25,05,09,1, 11.9,1,1, -1.299, 10496.860, 381.431, 52770.786 24/01/15,02:37:25,06,09,1, 11.9,1,1, -1.299, 10496.858, 381.439, 52770.814 24/01/15,02:37:25,07,09,1, 11.9,1,1, -1.299, 10496.854, 381.448, 52770.788 24/01/15,02:37:25,08,09,1, 11.9,1,1, -1.299, 10496.857, 381.450, 52770.868 24/01/15,02:37:25,09,09,1, 11.9,1,1, -1.299, 10496.827, 381.451, 52770.826 24/01/15,02:37:25,10,09,1, 11.9,1,1, -1.299, 10496.846, 381.454, 52770.815 24/01/15,02:37:25,11,09,1, 11.9,1,1, -1.299, 10496.852, 381.451, 52770.868 24/01/15,02:37:25,12,09,1, 11.9,1,1, -1.299, 10496.818, 381.450, 52770.860 24/01/15,02:37:25,13,09,1, 11.9,1,1, -1.299, 10496.841, 381.446, 52770.733 24/01/15,02:37:25,14,09,1, 11.9,1,1, -1.299, 10496.801, 381.439, 52770.830 24/01/15,02:37:25,15,09,1, 11.9,1,1, -1.299, 10496.810, 381.447, 52770.829 24/01/15,02:37:25,16,09,1, 11.9,1,1, -1.299, 10496.790, 381.467, 52770.937 24/01/15,02:37:25,17,09,1, 11.9,1,1, -1.299, 10496.787, 381.432, 52770.796 24/01/15,02:37:25,18,09,1, 11.9,1,1, -1.299, 10496.757, 381.434, 52770.899 24/01/15,02:37:25,19,09,1, 11.9,1,1, -1.299, 10496.777, 381.433, 52770.871 24/01/15,02:37:26,00,09,1, 11.9,1,1, -1.303, 10496.769, 381.433, 52770.871 24/01/15,02:37:26,01,09,1, 11.9,1,1, -1.303, 10496.735, 381.436, 52770.868 24/01/15,02:37:26,02,09,1, 11.9,1,1, -1.303, 10496.754, 381.436, 52770.897 24/01/15,02:37:26,03,09,1, 11.9,1,1, -1.303, 10496.723, 381.435, 52770.920 24/01/15,02:37:26,04,09,1, 11.9,1,1, -1.303, 10496.733, 381.440, 52770.890 24/01/15,02:37:26,05,09,1, 11.9,1,1, -1.303, 10496.716, 381.420, 52770.846 24/01/15,02:37:26,06,09,1, 11.9,1,1, -1.303, 10496.691, 381.441, 52770.837 24/01/15,02:37:26,07,09,1, 11.9,1,1, -1.303, 10496.720, 381.444, 52770.850 24/01/15,02:37:26,08,09,1, 11.9,1,1, -1.303, 10496.688, 381.435, 52770.912 24/01/15,02:37:26,09,09,1, 11.9,1,1, -1.303, 10496.673, 381.444, 52770.944 24/01/15,02:37:26,10,09,1, 11.9,1,1, -1.303, 10496.692, 381.425, 52770.963 24/01/15,02:37:26,11,09,1, 11.9,1,1, -1.303, 10496.650, 381.412, 52770.966 24/01/15,02:37:26,12,09,1, 11.9,1,1, -1.303, 10496.672, 381.421, 52770.888 24/01/15,02:37:26,13,09,1, 11.9,1,1, -1.303, 10496.672, 381.435, 52771.006 24/01/15,02:37:26,14,09,1, 11.9,1,1, -1.303, 10496.654, 381.425, 52770.911 24/01/15,02:37:26,15,09,1, 11.9,1,1, -1.303, 10496.626, 381.439, 52770.981 24/01/15,02:37:26,16,09,1, 11.9,1,1, -1.303, 10496.633, 381.425, 52770.928 24/01/15,02:37:26,17,09,1, 11.9,1,1, -1.303, 10496.636, 381.455, 52771.177 24/01/15,02:37:26,18,09,1, 11.9,1,1, -1.303, 10496.630, 381.437, 52770.823 24/01/15,02:37:26,19,09,1, 11.9,1,1, -1.303, 10496.601, 381.430, 52770.931 24/01/15,02:37:27,00,08,1, 11.9,1,1, -1.301, 10496.594, 381.430, 52770.931 24/01/15,02:37:27,01,08,1, 11.9,1,1, -1.301, 10496.622, 381.433, 52770.811 24/01/15,02:37:27,02,08,1, 11.9,1,1, -1.301, 10496.585, 381.437, 52770.940 24/01/15,02:37:27,03,08,1, 11.9,1,1, -1.301, 10496.588, 381.429, 52770.936 24/01/15,02:37:27,04,08,1, 11.9,1,1, -1.301, 10496.605, 381.430, 52770.885 24/01/15,02:37:27,05,08,1, 11.9,1,1, -1.301, 10496.559, 381.434, 52770.974 24/01/15,02:37:27,06,08,1, 11.9,1,1, -1.301, 10496.575, 381.451, 52770.882 24/01/15,02:37:27,07,08,1, 11.9,1,1, -1.301, 10496.569, 381.434, 52770.964 24/01/15,02:37:27,08,08,1, 11.9,1,1, -1.301, 10496.568, 381.417, 52770.950 24/01/15,02:37:27,09,08,1, 11.9,1,1, -1.301, 10496.527, 381.452, 52770.971 24/01/15,02:37:27,10,08,1, 11.9,1,1, -1.301, 10496.563, 381.424, 52770.891 24/01/15,02:37:27,11,08,1, 11.9,1,1, -1.301, 10496.533, 381.424, 52770.910 24/01/15,02:37:27,12,08,1, 11.9,1,1, -1.301, 10496.546, 381.444, 52771.025 24/01/15,02:37:27,13,08,1, 11.9,1,1, -1.301, 10496.514, 381.446, 52770.989 24/01/15,02:37:27,14,08,1, 11.9,1,1, -1.301, 10496.487, 381.430, 52771.016 24/01/15,02:37:27,15,08,1, 11.9,1,1, -1.301, 10496.506, 381.453, 52771.047 24/01/15,02:37:27,16,08,1, 11.9,1,1, -1.301, 10496.508, 381.414, 52770.973 24/01/15,02:37:27,17,08,1, 11.9,1,1, -1.301, 10496.476, 381.427, 52770.958 24/01/15,02:37:27,18,08,1, 11.9,1,1, -1.301, 10496.473, 381.427, 52770.991 24/01/15,02:37:27,19,08,1, 11.9,1,1, -1.301, 10496.458, 381.430, 52771.013 24/01/15,02:37:28,00,09,1, 11.9,1,1, -1.298, 10496.452, 381.430, 52771.013 24/01/15,02:37:28,01,09,1, 11.9,1,1, -1.298, 10496.458, 381.420, 52770.943 24/01/15,02:37:28,02,09,1, 11.9,1,1, -1.298, 10496.457, 381.418, 52770.934 24/01/15,02:37:28,03,09,1, 11.9,1,1, -1.298, 10496.445, 381.411, 52770.987 24/01/15,02:37:28,04,09,1, 11.9,1,1, -1.298, 10496.420, 381.412, 52770.965 24/01/15,02:37:28,05,09,1, 11.9,1,1, -1.298, 10496.411, 381.425, 52771.020 24/01/15,02:37:28,06,09,1, 11.9,1,1, -1.298, 10496.414, 381.427, 52771.079 24/01/15,02:37:28,07,09,1, 11.9,1,1, -1.298, 10496.405, 381.416, 52771.082 24/01/15,02:37:28,08,09,1, 11.9,1,1, -1.298, 10496.404, 381.440, 52771.046 24/01/15,02:37:28,09,09,1, 11.9,1,1, -1.298, 10496.375, 381.396, 52770.990 24/01/15,02:37:28,10,09,1, 11.9,1,1, -1.298, 10496.369, 381.422, 52771.090 24/01/15,02:37:28,11,09,1, 11.9,1,1, -1.298, 10496.348, 381.415, 52770.982 24/01/15,02:37:28,12,09,1, 11.9,1,1, -1.298, 10496.346, 381.418, 52771.094 24/01/15,02:37:28,13,09,1, 11.9,1,1, -1.298, 10496.358, 381.434, 52771.063 24/01/15,02:37:28,14,09,1, 11.9,1,1, -1.298, 10496.355, 381.426, 52771.102 24/01/15,02:37:28,15,09,1, 11.9,1,1, -1.298, 10496.336, 381.415, 52771.038 24/01/15,02:37:28,16,09,1, 11.9,1,1, -1.298, 10496.326, 381.417, 52771.095 24/01/15,02:37:28,17,09,1, 11.9,1,1, -1.298, 10496.305, 381.428, 52771.004 24/01/15,02:37:28,18,09,1, 11.9,1,1, -1.298, 10496.311, 381.395, 52770.997 24/01/15,02:37:28,19,09,1, 11.9,1,1, -1.298, 10496.304, 381.418, 52770.986 24/01/15,02:37:29,00,11,1, 11.8,1,1, -1.300, 10496.302, 381.418, 52770.986 24/01/15,02:37:29,01,11,1, 11.8,1,1, -1.300, 10496.289, 381.419, 52771.015 24/01/15,02:37:29,02,11,1, 11.8,1,1, -1.300, 10496.273, 381.404, 52771.064 24/01/15,02:37:29,03,11,1, 11.8,1,1, -1.300, 10496.267, 381.425, 52771.032 24/01/15,02:37:29,04,11,1, 11.8,1,1, -1.300, 10496.252, 381.397, 52771.051 24/01/15,02:37:29,05,11,1, 11.8,1,1, -1.300, 10496.257, 381.414, 52771.072 24/01/15,02:37:29,06,11,1, 11.8,1,1, -1.300, 10496.261, 381.409, 52771.127 24/01/15,02:37:29,07,11,1, 11.8,1,1, -1.300, 10496.248, 381.399, 52771.064 24/01/15,02:37:29,08,11,1, 11.8,1,1, -1.300, 10496.233, 381.393, 52771.102 24/01/15,02:37:29,09,11,1, 11.8,1,1, -1.300, 10496.233, 381.426, 52771.049 24/01/15,02:37:29,10,11,1, 11.8,1,1, -1.300, 10496.199, 381.414, 52771.037 24/01/15,02:37:29,11,11,1, 11.8,1,1, -1.300, 10496.201, 381.421, 52771.099 24/01/15,02:37:29,12,11,1, 11.8,1,1, -1.300, 10496.207, 381.413, 52771.061 24/01/15,02:37:29,13,11,1, 11.8,1,1, -1.300, 10496.174, 381.412, 52771.078 24/01/15,02:37:29,14,11,1, 11.8,1,1, -1.300, 10496.218, 381.392, 52771.097 24/01/15,02:37:29,15,11,1, 11.8,1,1, -1.300, 10496.188, 381.412, 52771.084 24/01/15,02:37:29,16,11,1, 11.8,1,1, -1.300, 10496.164, 381.395, 52770.995 24/01/15,02:37:29,17,11,1, 11.8,1,1, -1.300, 10496.169, 381.394, 52771.008 24/01/15,02:37:29,18,11,1, 11.8,1,1, -1.300, 10496.174, 381.421, 52771.034 24/01/15,02:37:29,19,11,1, 11.8,1,1, -1.300, 10496.170, 381.410, 52771.091 24/01/15,02:37:30,00,10,1, 11.9,1,1, -1.300, 10496.168, 381.410, 52771.091 24/01/15,02:37:30,01,10,1, 11.9,1,1, -1.300, 10496.128, 381.401, 52771.061 24/01/15,02:37:30,02,10,1, 11.9,1,1, -1.300, 10496.127, 381.402, 52771.050 24/01/15,02:37:30,03,10,1, 11.9,1,1, -1.300, 10496.135, 381.399, 52771.099 24/01/15,02:37:30,04,10,1, 11.9,1,1, -1.300, 10496.114, 381.386, 52771.017 24/01/15,02:37:30,05,10,1, 11.9,1,1, -1.300, 10496.108, 381.419, 52771.103 24/01/15,02:37:30,06,10,1, 11.9,1,1, -1.300, 10496.100, 381.391, 52771.083 24/01/15,02:37:30,07,10,1, 11.9,1,1, -1.300, 10496.071, 381.383, 52771.090 24/01/15,02:37:30,08,10,1, 11.9,1,1, -1.300, 10496.078, 381.393, 52771.132 24/01/15,02:37:30,09,10,1, 11.9,1,1, -1.300, 10496.097, 381.389, 52771.111 24/01/15,02:37:30,10,10,1, 11.9,1,1, -1.300, 10496.079, 381.390, 52771.107 24/01/15,02:37:30,11,10,1, 11.9,1,1, -1.300, 10496.041, 381.405, 52771.155 24/01/15,02:37:30,12,10,1, 11.9,1,1, -1.300, 10496.021, 381.409, 52771.138 24/01/15,02:37:30,13,10,1, 11.9,1,1, -1.300, 10496.033, 381.391, 52771.078 24/01/15,02:37:30,14,10,1, 11.9,1,1, -1.300, 10496.034, 381.397, 52771.109 24/01/15,02:37:30,15,10,1, 11.9,1,1, -1.300, 10496.024, 381.398, 52771.134 24/01/15,02:37:30,16,10,1, 11.9,1,1, -1.300, 10496.003, 381.386, 52771.085 24/01/15,02:37:30,17,10,1, 11.9,1,1, -1.300, 10496.011, 381.397, 52771.114 24/01/15,02:37:30,18,10,1, 11.9,1,1, -1.300, 10495.985, 381.389, 52771.113 24/01/15,02:37:30,19,10,1, 11.9,1,1, -1.300, 10495.981, 381.381, 52771.112 24/01/15,02:37:31,00,10,1, 11.8,1,1, -1.300, 10495.976, 381.381, 52771.112 24/01/15,02:37:31,01,10,1, 11.8,1,1, -1.300, 10495.963, 381.388, 52771.113 24/01/15,02:37:31,02,10,1, 11.8,1,1, -1.300, 10495.979, 381.358, 52771.125 24/01/15,02:37:31,03,10,1, 11.8,1,1, -1.300, 10495.952, 381.378, 52771.162 24/01/15,02:37:31,04,10,1, 11.8,1,1, -1.300, 10495.955, 381.386, 52771.103 24/01/15,02:37:31,05,10,1, 11.8,1,1, -1.300, 10495.911, 381.357, 52771.113 24/01/15,02:37:31,06,10,1, 11.8,1,1, -1.300, 10495.930, 381.362, 52771.118 24/01/15,02:37:31,07,10,1, 11.8,1,1, -1.300, 10495.930, 381.369, 52771.109 24/01/15,02:37:31,08,10,1, 11.8,1,1, -1.300, 10495.920, 381.362, 52771.118 24/01/15,02:37:31,09,10,1, 11.8,1,1, -1.300, 10495.916, 381.382, 52771.103 24/01/15,02:37:31,10,10,1, 11.8,1,1, -1.300, 10495.901, 381.362, 52771.101 24/01/15,02:37:31,11,10,1, 11.8,1,1, -1.300, 10495.909, 381.381, 52771.176 24/01/15,02:37:31,12,10,1, 11.8,1,1, -1.300, 10495.903, 381.383, 52771.124 24/01/15,02:37:31,13,10,1, 11.8,1,1, -1.300, 10495.877, 381.360, 52771.137 24/01/15,02:37:31,14,10,1, 11.8,1,1, -1.300, 10495.873, 381.363, 52771.140 24/01/15,02:37:31,15,10,1, 11.8,1,1, -1.300, 10495.872, 381.379, 52771.130 24/01/15,02:37:31,16,10,1, 11.8,1,1, -1.300, 10495.828, 381.369, 52771.146 24/01/15,02:37:31,17,10,1, 11.8,1,1, -1.300, 10495.857, 381.365, 52771.071 24/01/15,02:37:31,18,10,1, 11.8,1,1, -1.300, 10495.810, 381.375, 52771.229 24/01/15,02:37:31,19,10,1, 11.8,1,1, -1.300, 10495.817, 381.355, 52771.158 24/01/15,02:37:32,00,10,1, 11.9,1,1, -1.302, 10495.809, 381.355, 52771.158 24/01/15,02:37:32,01,10,1, 11.9,1,1, -1.302, 10495.830, 381.349, 52771.176 24/01/15,02:37:32,02,10,1, 11.9,1,1, -1.302, 10495.797, 381.330, 52771.152 24/01/15,02:37:32,03,10,1, 11.9,1,1, -1.302, 10495.800, 381.346, 52771.197 24/01/15,02:37:32,04,10,1, 11.9,1,1, -1.302, 10495.771, 381.342, 52771.180 24/01/15,02:37:32,05,10,1, 11.9,1,1, -1.302, 10495.794, 381.356, 52771.199 24/01/15,02:37:32,06,10,1, 11.9,1,1, -1.302, 10495.779, 381.362, 52771.190 24/01/15,02:37:32,07,10,1, 11.9,1,1, -1.302, 10495.786, 381.389, 52771.159 24/01/15,02:37:32,08,10,1, 11.9,1,1, -1.302, 10495.752, 381.330, 52771.172 24/01/15,02:37:32,09,10,1, 11.9,1,1, -1.302, 10495.759, 381.346, 52771.196 24/01/15,02:37:32,10,10,1, 11.9,1,1, -1.302, 10495.729, 381.335, 52771.169 24/01/15,02:37:32,11,10,1, 11.9,1,1, -1.302, 10495.748, 381.345, 52771.225 24/01/15,02:37:32,12,10,1, 11.9,1,1, -1.302, 10495.729, 381.356, 52771.175 24/01/15,02:37:32,13,10,1, 11.9,1,1, -1.302, 10495.714, 381.365, 52771.228 24/01/15,02:37:32,14,10,1, 11.9,1,1, -1.302, 10495.712, 381.362, 52771.212 24/01/15,02:37:32,15,10,1, 11.9,1,1, -1.302, 10495.704, 381.339, 52771.233 24/01/15,02:37:32,16,10,1, 11.9,1,1, -1.302, 10495.697, 381.352, 52771.177 24/01/15,02:37:32,17,10,1, 11.9,1,1, -1.302, 10495.673, 381.347, 52771.186 24/01/15,02:37:32,18,10,1, 11.9,1,1, -1.302, 10495.685, 381.338, 52771.134 24/01/15,02:37:32,19,10,1, 11.9,1,1, -1.302, 10495.666, 381.331, 52771.207 24/01/15,02:37:33,00,10,1, 11.8,1,1, -1.301, 10495.659, 381.331, 52771.207 24/01/15,02:37:33,01,10,1, 11.8,1,1, -1.301, 10495.652, 381.340, 52771.241 24/01/15,02:37:33,02,10,1, 11.8,1,1, -1.301, 10495.620, 381.337, 52771.245 24/01/15,02:37:33,03,10,1, 11.8,1,1, -1.301, 10495.621, 381.340, 52771.209 24/01/15,02:37:33,04,10,1, 11.8,1,1, -1.301, 10495.630, 381.352, 52771.255 24/01/15,02:37:33,05,10,1, 11.8,1,1, -1.301, 10495.604, 381.332, 52771.171 24/01/15,02:37:33,06,10,1, 11.8,1,1, -1.301, 10495.599, 381.324, 52771.249 24/01/15,02:37:33,07,10,1, 11.8,1,1, -1.301, 10495.598, 381.342, 52771.230 24/01/15,02:37:33,08,10,1, 11.8,1,1, -1.301, 10495.578, 381.337, 52771.111 24/01/15,02:37:33,09,10,1, 11.8,1,1, -1.301, 10495.559, 381.337, 52771.219 24/01/15,02:37:33,10,10,1, 11.8,1,1, -1.301, 10495.575, 381.361, 52771.194 24/01/15,02:37:33,11,10,1, 11.8,1,1, -1.301, 10495.539, 381.354, 52771.188 24/01/15,02:37:33,12,10,1, 11.8,1,1, -1.301, 10495.532, 381.347, 52771.156 24/01/15,02:37:33,13,10,1, 11.8,1,1, -1.301, 10495.556, 381.358, 52771.185 24/01/15,02:37:33,14,10,1, 11.8,1,1, -1.301, 10495.538, 381.344, 52771.247 24/01/15,02:37:33,15,10,1, 11.8,1,1, -1.301, 10495.538, 381.353, 52771.214 24/01/15,02:37:33,16,10,1, 11.8,1,1, -1.301, 10495.523, 381.362, 52771.257 24/01/15,02:37:33,17,10,1, 11.8,1,1, -1.301, 10495.496, 381.343, 52771.206 24/01/15,02:37:33,18,10,1, 11.8,1,1, -1.301, 10495.499, 381.354, 52771.163 24/01/15,02:37:33,19,10,1, 11.8,1,1, -1.301, 10495.495, 381.331, 52771.322 24/01/15,02:37:34,00,10,1, 11.9,1,1, -1.302, 10495.492, 381.331, 52771.322 24/01/15,02:37:34,01,10,1, 11.9,1,1, -1.302, 10495.450, 381.332, 52771.263 24/01/15,02:37:34,02,10,1, 11.9,1,1, -1.302, 10495.443, 381.341, 52771.216 24/01/15,02:37:34,03,10,1, 11.9,1,1, -1.302, 10495.421, 381.354, 52771.216 24/01/15,02:37:34,04,10,1, 11.9,1,1, -1.302, 10495.425, 381.348, 52771.251 24/01/15,02:37:34,05,10,1, 11.9,1,1, -1.302, 10495.446, 381.331, 52771.242 24/01/15,02:37:34,06,10,1, 11.9,1,1, -1.302, 10495.437, 381.339, 52771.216 24/01/15,02:37:34,07,10,1, 11.9,1,1, -1.302, 10495.422, 381.349, 52771.255 24/01/15,02:37:34,08,10,1, 11.9,1,1, -1.302, 10495.419, 381.337, 52771.244 24/01/15,02:37:34,09,10,1, 11.9,1,1, -1.302, 10495.400, 381.353, 52771.179 24/01/15,02:37:34,10,10,1, 11.9,1,1, -1.302, 10495.387, 381.346, 52771.212 24/01/15,02:37:34,11,10,1, 11.9,1,1, -1.302, 10495.395, 381.355, 52771.184 24/01/15,02:37:34,12,10,1, 11.9,1,1, -1.302, 10495.369, 381.338, 52771.188 24/01/15,02:37:34,13,10,1, 11.9,1,1, -1.302, 10495.348, 381.353, 52771.241 24/01/15,02:37:34,14,10,1, 11.9,1,1, -1.302, 10495.368, 381.349, 52771.271 24/01/15,02:37:34,15,10,1, 11.9,1,1, -1.302, 10495.330, 381.344, 52771.320 24/01/15,02:37:34,16,10,1, 11.9,1,1, -1.302, 10495.348, 381.345, 52771.253 24/01/15,02:37:34,17,10,1, 11.9,1,1, -1.302, 10495.298, 381.349, 52771.240 24/01/15,02:37:34,18,10,1, 11.9,1,1, -1.302, 10495.327, 381.342, 52771.075 24/01/15,02:37:34,19,10,1, 11.9,1,1, -1.302, 10495.281, 381.320, 52771.374 24/01/15,02:37:35,00,10,1, 11.9,1,1, -1.300, 10495.275, 381.320, 52771.374 24/01/15,02:37:35,01,10,1, 11.9,1,1, -1.300, 10495.296, 381.321, 52771.351 24/01/15,02:37:35,02,10,1, 11.9,1,1, -1.300, 10495.279, 381.306, 52771.232 24/01/15,02:37:35,03,10,1, 11.9,1,1, -1.300, 10495.273, 381.322, 52771.249 24/01/15,02:37:35,04,10,1, 11.9,1,1, -1.300, 10495.242, 381.309, 52771.320 24/01/15,02:37:35,05,10,1, 11.9,1,1, -1.300, 10495.246, 381.313, 52771.304 24/01/15,02:37:35,06,10,1, 11.9,1,1, -1.300, 10495.242, 381.322, 52771.293 24/01/15,02:37:35,07,10,1, 11.9,1,1, -1.300, 10495.215, 381.306, 52771.268 24/01/15,02:37:35,08,10,1, 11.9,1,1, -1.300, 10495.202, 381.329, 52771.318 24/01/15,02:37:35,09,10,1, 11.9,1,1, -1.300, 10495.205, 381.296, 52771.322 24/01/15,02:37:35,10,10,1, 11.9,1,1, -1.300, 10495.167, 381.303, 52771.338 24/01/15,02:37:35,11,10,1, 11.9,1,1, -1.300, 10495.212, 381.320, 52771.194 24/01/15,02:37:35,12,10,1, 11.9,1,1, -1.300, 10495.186, 381.307, 52771.242 24/01/15,02:37:35,13,10,1, 11.9,1,1, -1.300, 10495.213, 381.326, 52771.318 24/01/15,02:37:35,14,10,1, 11.9,1,1, -1.300, 10495.172, 381.306, 52771.307 24/01/15,02:37:35,15,10,1, 11.9,1,1, -1.300, 10495.190, 381.292, 52771.313 24/01/15,02:37:35,16,10,1, 11.9,1,1, -1.300, 10495.154, 381.316, 52771.288 24/01/15,02:37:35,17,10,1, 11.9,1,1, -1.300, 10495.169, 381.317, 52771.281 24/01/15,02:37:35,18,10,1, 11.9,1,1, -1.300, 10495.125, 381.322, 52771.338 24/01/15,02:37:35,19,10,1, 11.9,1,1, -1.300, 10495.143, 381.298, 52771.396 24/01/15,02:37:36,00,10,1, 11.9,1,1, -1.299, 10495.142, 381.298, 52771.396 24/01/15,02:37:36,01,10,1, 11.9,1,1, -1.299, 10495.121, 381.309, 52771.330 24/01/15,02:37:36,02,10,1, 11.9,1,1, -1.299, 10495.082, 381.295, 52771.247 24/01/15,02:37:36,03,10,1, 11.9,1,1, -1.299, 10495.102, 381.313, 52771.352 24/01/15,02:37:36,04,10,1, 11.9,1,1, -1.299, 10495.080, 381.284, 52771.317 24/01/15,02:37:36,05,10,1, 11.9,1,1, -1.299, 10495.092, 381.307, 52771.309 24/01/15,02:37:36,06,10,1, 11.9,1,1, -1.299, 10495.073, 381.302, 52771.327 24/01/15,02:37:36,07,10,1, 11.9,1,1, -1.299, 10495.061, 381.289, 52771.320 24/01/15,02:37:36,08,10,1, 11.9,1,1, -1.299, 10495.046, 381.273, 52771.331 24/01/15,02:37:36,09,10,1, 11.9,1,1, -1.299, 10495.042, 381.270, 52771.316 24/01/15,02:37:36,10,10,1, 11.9,1,1, -1.299, 10495.036, 381.302, 52771.351 24/01/15,02:37:36,11,10,1, 11.9,1,1, -1.299, 10495.025, 381.283, 52771.332 24/01/15,02:37:36,12,10,1, 11.9,1,1, -1.299, 10495.024, 381.299, 52771.347 24/01/15,02:37:36,13,10,1, 11.9,1,1, -1.299, 10494.980, 381.304, 52771.339 24/01/15,02:37:36,14,10,1, 11.9,1,1, -1.299, 10494.994, 381.275, 52771.371 24/01/15,02:37:36,15,10,1, 11.9,1,1, -1.299, 10494.980, 381.315, 52771.322 24/01/15,02:37:36,16,10,1, 11.9,1,1, -1.299, 10494.974, 381.297, 52771.426 24/01/15,02:37:36,17,10,1, 11.9,1,1, -1.299, 10494.961, 381.292, 52771.375 24/01/15,02:37:36,18,10,1, 11.9,1,1, -1.299, 10494.967, 381.335, 52771.411 24/01/15,02:37:36,19,10,1, 11.9,1,1, -1.299, 10494.931, 381.298, 52771.407 24/01/15,02:37:37,00,09,1, 12.0,1,1, -1.303, 10494.925, 381.298, 52771.407 24/01/15,02:37:37,01,09,1, 12.0,1,1, -1.303, 10494.927, 381.315, 52771.428 24/01/15,02:37:37,02,09,1, 12.0,1,1, -1.303, 10494.926, 381.290, 52771.402 24/01/15,02:37:37,03,09,1, 12.0,1,1, -1.303, 10494.905, 381.306, 52771.383 24/01/15,02:37:37,04,09,1, 12.0,1,1, -1.303, 10494.908, 381.295, 52771.339 24/01/15,02:37:37,05,09,1, 12.0,1,1, -1.303, 10494.893, 381.297, 52771.450 24/01/15,02:37:37,06,09,1, 12.0,1,1, -1.303, 10494.885, 381.260, 52771.433 24/01/15,02:37:37,07,09,1, 12.0,1,1, -1.303, 10494.887, 381.274, 52771.355 24/01/15,02:37:37,08,09,1, 12.0,1,1, -1.303, 10494.863, 381.280, 52771.366 24/01/15,02:37:37,09,09,1, 12.0,1,1, -1.303, 10494.863, 381.283, 52771.350 24/01/15,02:37:37,10,09,1, 12.0,1,1, -1.303, 10494.873, 381.286, 52771.394 24/01/15,02:37:37,11,09,1, 12.0,1,1, -1.303, 10494.854, 381.296, 52771.394 24/01/15,02:37:37,12,09,1, 12.0,1,1, -1.303, 10494.859, 381.284, 52771.403 24/01/15,02:37:37,13,09,1, 12.0,1,1, -1.303, 10494.846, 381.271, 52771.378 24/01/15,02:37:37,14,09,1, 12.0,1,1, -1.303, 10494.822, 381.304, 52771.409 24/01/15,02:37:37,15,09,1, 12.0,1,1, -1.303, 10494.810, 381.285, 52771.334 24/01/15,02:37:37,16,09,1, 12.0,1,1, -1.303, 10494.813, 381.297, 52771.363 24/01/15,02:37:37,17,09,1, 12.0,1,1, -1.303, 10494.784, 381.259, 52771.375 24/01/15,02:37:37,18,09,1, 12.0,1,1, -1.303, 10494.789, 381.295, 52771.468 24/01/15,02:37:37,19,09,1, 12.0,1,1, -1.303, 10494.752, 381.293, 52771.408 24/01/15,02:37:38,00,09,1, 11.9,1,1, -1.298, 10494.750, 381.293, 52771.408 24/01/15,02:37:38,01,09,1, 11.9,1,1, -1.298, 10494.749, 381.298, 52771.481 24/01/15,02:37:38,02,09,1, 11.9,1,1, -1.298, 10494.725, 381.305, 52771.429 24/01/15,02:37:38,03,09,1, 11.9,1,1, -1.298, 10494.738, 381.318, 52771.466 24/01/15,02:37:38,04,09,1, 11.9,1,1, -1.298, 10494.726, 381.296, 52771.441 24/01/15,02:37:38,05,09,1, 11.9,1,1, -1.298, 10494.714, 381.302, 52771.462 24/01/15,02:37:38,06,09,1, 11.9,1,1, -1.298, 10494.707, 381.312, 52771.423 24/01/15,02:37:38,07,09,1, 11.9,1,1, -1.298, 10494.701, 381.293, 52771.360 24/01/15,02:37:38,08,09,1, 11.9,1,1, -1.298, 10494.667, 381.287, 52771.386 24/01/15,02:37:38,09,09,1, 11.9,1,1, -1.298, 10494.651, 381.289, 52771.441 24/01/15,02:37:38,10,09,1, 11.9,1,1, -1.298, 10494.641, 381.285, 52771.448 24/01/15,02:37:38,11,09,1, 11.9,1,1, -1.298, 10494.667, 381.279, 52771.366 24/01/15,02:37:38,12,09,1, 11.9,1,1, -1.298, 10494.631, 381.294, 52771.402 24/01/15,02:37:38,13,09,1, 11.9,1,1, -1.298, 10494.645, 381.297, 52771.369 24/01/15,02:37:38,14,09,1, 11.9,1,1, -1.298, 10494.625, 381.311, 52771.421 24/01/15,02:37:38,15,09,1, 11.9,1,1, -1.298, 10494.601, 381.302, 52771.306 24/01/15,02:37:38,16,09,1, 11.9,1,1, -1.298, 10494.608, 381.312, 52771.345 24/01/15,02:37:38,17,09,1, 11.9,1,1, -1.298, 10494.591, 381.315, 52771.403 24/01/15,02:37:38,18,09,1, 11.9,1,1, -1.298, 10494.593, 381.319, 52771.420 24/01/15,02:37:38,19,09,1, 11.9,1,1, -1.298, 10494.582, 381.318, 52771.487 24/01/15,02:37:39,00,11,1, 11.9,1,1, -1.302, 10494.574, 381.318, 52771.487 24/01/15,02:37:39,01,11,1, 11.9,1,1, -1.302, 10494.547, 381.314, 52771.453 24/01/15,02:37:39,02,11,1, 11.9,1,1, -1.302, 10494.560, 381.288, 52771.468 24/01/15,02:37:39,03,11,1, 11.9,1,1, -1.302, 10494.533, 381.323, 52771.510 24/01/15,02:37:39,04,11,1, 11.9,1,1, -1.302, 10494.542, 381.309, 52771.400 24/01/15,02:37:39,05,11,1, 11.9,1,1, -1.302, 10494.549, 381.297, 52771.510 24/01/15,02:37:39,06,11,1, 11.9,1,1, -1.302, 10494.533, 381.331, 52771.468 24/01/15,02:37:39,07,11,1, 11.9,1,1, -1.302, 10494.488, 381.306, 52771.448 24/01/15,02:37:39,08,11,1, 11.9,1,1, -1.302, 10494.509, 381.322, 52771.485 24/01/15,02:37:39,09,11,1, 11.9,1,1, -1.302, 10494.463, 381.306, 52771.427 24/01/15,02:37:39,10,11,1, 11.9,1,1, -1.302, 10494.479, 381.309, 52771.485 24/01/15,02:37:39,11,11,1, 11.9,1,1, -1.302, 10494.454, 381.345, 52771.401 24/01/15,02:37:39,12,11,1, 11.9,1,1, -1.302, 10494.459, 381.332, 52771.473 24/01/15,02:37:39,13,11,1, 11.9,1,1, -1.302, 10494.441, 381.316, 52771.450 24/01/15,02:37:39,14,11,1, 11.9,1,1, -1.302, 10494.468, 381.289, 52771.402 24/01/15,02:37:39,15,11,1, 11.9,1,1, -1.302, 10494.453, 381.286, 52771.373 24/01/15,02:37:39,16,11,1, 11.9,1,1, -1.302, 10494.413, 381.312, 52771.479 24/01/15,02:37:39,17,11,1, 11.9,1,1, -1.302, 10494.419, 381.311, 52771.480 24/01/15,02:37:39,18,11,1, 11.9,1,1, -1.302, 10494.437, 381.297, 52771.427 24/01/15,02:37:39,19,11,1, 11.9,1,1, -1.302, 10494.413, 381.294, 52771.427 24/01/15,02:37:40,00,11,1, 11.9,1,1, -1.301, 10494.407, 381.294, 52771.427 24/01/15,02:37:40,01,11,1, 11.9,1,1, -1.301, 10494.398, 381.303, 52771.431 24/01/15,02:37:40,02,11,1, 11.9,1,1, -1.301, 10494.350, 381.323, 52771.469 24/01/15,02:37:40,03,11,1, 11.9,1,1, -1.301, 10494.372, 381.326, 52771.496 24/01/15,02:37:40,04,11,1, 11.9,1,1, -1.301, 10494.358, 381.303, 52771.516 24/01/15,02:37:40,05,11,1, 11.9,1,1, -1.301, 10494.334, 381.307, 52771.478 24/01/15,02:37:40,06,11,1, 11.9,1,1, -1.301, 10494.328, 381.312, 52771.463 24/01/15,02:37:40,07,11,1, 11.9,1,1, -1.301, 10494.304, 381.320, 52771.532 24/01/15,02:37:40,08,11,1, 11.9,1,1, -1.301, 10494.312, 381.280, 52771.499 24/01/15,02:37:40,09,11,1, 11.9,1,1, -1.301, 10494.309, 381.294, 52771.442 24/01/15,02:37:40,10,11,1, 11.9,1,1, -1.301, 10494.297, 381.333, 52771.524 24/01/15,02:37:40,11,11,1, 11.9,1,1, -1.301, 10494.287, 381.301, 52771.494 24/01/15,02:37:40,12,11,1, 11.9,1,1, -1.301, 10494.291, 381.313, 52771.494 24/01/15,02:37:40,13,11,1, 11.9,1,1, -1.301, 10494.267, 381.330, 52771.467 24/01/15,02:37:40,14,11,1, 11.9,1,1, -1.301, 10494.270, 381.325, 52771.478 24/01/15,02:37:40,15,11,1, 11.9,1,1, -1.301, 10494.239, 381.319, 52771.471 24/01/15,02:37:40,16,11,1, 11.9,1,1, -1.301, 10494.255, 381.312, 52771.515 24/01/15,02:37:40,17,11,1, 11.9,1,1, -1.301, 10494.252, 381.334, 52771.495 24/01/15,02:37:40,18,11,1, 11.9,1,1, -1.301, 10494.222, 381.304, 52771.447 24/01/15,02:37:40,19,11,1, 11.9,1,1, -1.301, 10494.227, 381.316, 52771.503 24/01/15,02:37:41,00,11,1, 11.9,1,1, -1.300, 10494.224, 381.316, 52771.503 24/01/15,02:37:41,01,11,1, 11.9,1,1, -1.300, 10494.239, 381.326, 52771.497 24/01/15,02:37:41,02,11,1, 11.9,1,1, -1.300, 10494.222, 381.332, 52771.532 24/01/15,02:37:41,03,11,1, 11.9,1,1, -1.300, 10494.195, 381.323, 52771.485 24/01/15,02:37:41,04,11,1, 11.9,1,1, -1.300, 10494.198, 381.346, 52771.463 24/01/15,02:37:41,05,11,1, 11.9,1,1, -1.300, 10494.202, 381.331, 52771.554 24/01/15,02:37:41,06,11,1, 11.9,1,1, -1.300, 10494.168, 381.325, 52771.560 24/01/15,02:37:41,07,11,1, 11.9,1,1, -1.300, 10494.172, 381.333, 52771.515 24/01/15,02:37:41,08,11,1, 11.9,1,1, -1.300, 10494.150, 381.318, 52771.454 24/01/15,02:37:41,09,11,1, 11.9,1,1, -1.300, 10494.153, 381.294, 52771.468 24/01/15,02:37:41,10,11,1, 11.9,1,1, -1.300, 10494.142, 381.325, 52771.522 24/01/15,02:37:41,11,11,1, 11.9,1,1, -1.300, 10494.122, 381.328, 52771.525 24/01/15,02:37:41,12,11,1, 11.9,1,1, -1.300, 10494.118, 381.328, 52771.446 24/01/15,02:37:41,13,11,1, 11.9,1,1, -1.300, 10494.119, 381.311, 52771.491 24/01/15,02:37:41,14,11,1, 11.9,1,1, -1.300, 10494.095, 381.326, 52771.473 24/01/15,02:37:41,15,11,1, 11.9,1,1, -1.300, 10494.107, 381.330, 52771.510 24/01/15,02:37:41,16,11,1, 11.9,1,1, -1.300, 10494.076, 381.340, 52771.501 24/01/15,02:37:41,17,11,1, 11.9,1,1, -1.300, 10494.088, 381.318, 52771.518 24/01/15,02:37:41,18,11,1, 11.9,1,1, -1.300, 10494.045, 381.323, 52771.506 24/01/15,02:37:41,19,11,1, 11.9,1,1, -1.300, 10494.085, 381.330, 52771.503 24/01/15,02:37:42,00,09,1, 11.8,1,1, -1.302, 10494.082, 381.330, 52771.503 24/01/15,02:37:42,01,09,1, 11.8,1,1, -1.302, 10494.037, 381.312, 52771.600 24/01/15,02:37:42,02,09,1, 11.8,1,1, -1.302, 10494.017, 381.317, 52771.575 24/01/15,02:37:42,03,09,1, 11.8,1,1, -1.302, 10494.025, 381.334, 52771.551 24/01/15,02:37:42,04,09,1, 11.8,1,1, -1.302, 10494.005, 381.346, 52771.477 24/01/15,02:37:42,05,09,1, 11.8,1,1, -1.302, 10494.009, 381.331, 52771.590 24/01/15,02:37:42,06,09,1, 11.8,1,1, -1.302, 10493.997, 381.338, 52771.481 24/01/15,02:37:42,07,09,1, 11.8,1,1, -1.302, 10494.007, 381.355, 52771.530 24/01/15,02:37:42,08,09,1, 11.8,1,1, -1.302, 10493.978, 381.339, 52771.608 24/01/15,02:37:42,09,09,1, 11.8,1,1, -1.302, 10493.969, 381.329, 52771.622 24/01/15,02:37:42,10,09,1, 11.8,1,1, -1.302, 10493.972, 381.327, 52771.527 24/01/15,02:37:42,11,09,1, 11.8,1,1, -1.302, 10493.965, 381.344, 52771.537 24/01/15,02:37:42,12,09,1, 11.8,1,1, -1.302, 10493.937, 381.336, 52771.535 24/01/15,02:37:42,13,09,1, 11.8,1,1, -1.302, 10493.942, 381.330, 52771.487 24/01/15,02:37:42,14,09,1, 11.8,1,1, -1.302, 10493.930, 381.330, 52771.549 24/01/15,02:37:42,15,09,1, 11.8,1,1, -1.302, 10493.925, 381.362, 52771.622 24/01/15,02:37:42,16,09,1, 11.8,1,1, -1.302, 10493.905, 381.334, 52771.529 24/01/15,02:37:42,17,09,1, 11.8,1,1, -1.302, 10493.905, 381.349, 52771.611 24/01/15,02:37:42,18,09,1, 11.8,1,1, -1.302, 10493.893, 381.344, 52771.591 24/01/15,02:37:42,19,09,1, 11.8,1,1, -1.302, 10493.882, 381.314, 52771.526 24/01/15,02:37:43,00,10,1, 11.8,1,1, -1.301, 10493.882, 381.314, 52771.526 24/01/15,02:37:43,01,10,1, 11.8,1,1, -1.301, 10493.875, 381.342, 52771.590 24/01/15,02:37:43,02,10,1, 11.8,1,1, -1.301, 10493.843, 381.352, 52771.562 24/01/15,02:37:43,03,10,1, 11.8,1,1, -1.301, 10493.830, 381.363, 52771.588 24/01/15,02:37:43,04,10,1, 11.8,1,1, -1.301, 10493.828, 381.354, 52771.512 24/01/15,02:37:43,05,10,1, 11.8,1,1, -1.301, 10493.824, 381.346, 52771.539 24/01/15,02:37:43,06,10,1, 11.8,1,1, -1.301, 10493.825, 381.358, 52771.597 24/01/15,02:37:43,07,10,1, 11.8,1,1, -1.301, 10493.805, 381.351, 52771.602 24/01/15,02:37:43,08,10,1, 11.8,1,1, -1.301, 10493.815, 381.358, 52771.574 24/01/15,02:37:43,09,10,1, 11.8,1,1, -1.301, 10493.784, 381.352, 52771.601 24/01/15,02:37:43,10,10,1, 11.8,1,1, -1.301, 10493.767, 381.369, 52771.656 24/01/15,02:37:43,11,10,1, 11.8,1,1, -1.301, 10493.770, 381.360, 52771.576 24/01/15,02:37:43,12,10,1, 11.8,1,1, -1.301, 10493.754, 381.366, 52771.658 24/01/15,02:37:43,13,10,1, 11.8,1,1, -1.301, 10493.751, 381.346, 52771.654 24/01/15,02:37:43,14,10,1, 11.8,1,1, -1.301, 10493.744, 381.349, 52771.629 24/01/15,02:37:43,15,10,1, 11.8,1,1, -1.301, 10493.720, 381.386, 52771.579 24/01/15,02:37:43,16,10,1, 11.8,1,1, -1.301, 10493.733, 381.357, 52771.625 24/01/15,02:37:43,17,10,1, 11.8,1,1, -1.301, 10493.708, 381.353, 52771.568 24/01/15,02:37:43,18,10,1, 11.8,1,1, -1.301, 10493.717, 381.361, 52771.621 24/01/15,02:37:43,19,10,1, 11.8,1,1, -1.301, 10493.700, 381.388, 52771.577 24/01/15,02:37:44,00,09,1, 11.9,1,1, -1.297, 10493.698, 381.388, 52771.577 24/01/15,02:37:44,01,09,1, 11.9,1,1, -1.297, 10493.680, 381.374, 52771.566 24/01/15,02:37:44,02,09,1, 11.9,1,1, -1.297, 10493.677, 381.349, 52771.590 24/01/15,02:37:44,03,09,1, 11.9,1,1, -1.297, 10493.656, 381.397, 52771.612 24/01/15,02:37:44,04,09,1, 11.9,1,1, -1.297, 10493.649, 381.396, 52771.583 24/01/15,02:37:44,05,09,1, 11.9,1,1, -1.297, 10493.687, 381.350, 52771.625 24/01/15,02:37:44,06,09,1, 11.9,1,1, -1.297, 10493.630, 381.376, 52771.614 24/01/15,02:37:44,07,09,1, 11.9,1,1, -1.297, 10493.655, 381.377, 52771.623 24/01/15,02:37:44,08,09,1, 11.9,1,1, -1.297, 10493.632, 381.374, 52771.637 24/01/15,02:37:44,09,09,1, 11.9,1,1, -1.297, 10493.622, 381.360, 52771.618 24/01/15,02:37:44,10,09,1, 11.9,1,1, -1.297, 10493.624, 381.375, 52771.613 24/01/15,02:37:44,11,09,1, 11.9,1,1, -1.297, 10493.609, 381.372, 52771.614 24/01/15,02:37:44,12,09,1, 11.9,1,1, -1.297, 10493.595, 381.375, 52771.593 24/01/15,02:37:44,13,09,1, 11.9,1,1, -1.297, 10493.586, 381.356, 52771.617 24/01/15,02:37:44,14,09,1, 11.9,1,1, -1.297, 10493.584, 381.402, 52771.637 24/01/15,02:37:44,15,09,1, 11.9,1,1, -1.297, 10493.564, 381.380, 52771.597 24/01/15,02:37:44,16,09,1, 11.9,1,1, -1.297, 10493.533, 381.380, 52771.611 24/01/15,02:37:44,17,09,1, 11.9,1,1, -1.297, 10493.559, 381.368, 52771.561 24/01/15,02:37:44,18,09,1, 11.9,1,1, -1.297, 10493.529, 381.381, 52771.672 24/01/15,02:37:44,19,09,1, 11.9,1,1, -1.297, 10493.527, 381.391, 52771.638 24/01/15,02:37:45,00,10,1, 11.9,1,1, -1.299, 10493.523, 381.391, 52771.638 24/01/15,02:37:45,01,10,1, 11.9,1,1, -1.299, 10493.533, 381.381, 52771.620 24/01/15,02:37:45,02,10,1, 11.9,1,1, -1.299, 10493.537, 381.383, 52771.643 24/01/15,02:37:45,03,10,1, 11.9,1,1, -1.299, 10493.513, 381.398, 52771.678 24/01/15,02:37:45,04,10,1, 11.9,1,1, -1.299, 10493.512, 381.386, 52771.563 24/01/15,02:37:45,05,10,1, 11.9,1,1, -1.299, 10493.501, 381.416, 52771.663 24/01/15,02:37:45,06,10,1, 11.9,1,1, -1.299, 10493.469, 381.379, 52771.618 24/01/15,02:37:45,07,10,1, 11.9,1,1, -1.299, 10493.456, 381.408, 52771.628 24/01/15,02:37:45,08,10,1, 11.9,1,1, -1.299, 10493.461, 381.396, 52771.606 24/01/15,02:37:45,09,10,1, 11.9,1,1, -1.299, 10493.471, 381.379, 52771.656 24/01/15,02:37:45,10,10,1, 11.9,1,1, -1.299, 10493.456, 381.390, 52771.585 24/01/15,02:37:45,11,10,1, 11.9,1,1, -1.299, 10493.423, 381.346, 52771.378 24/01/15,02:37:45,12,10,1, 11.9,1,1, -1.299, 10493.440, 381.407, 52771.803 24/01/15,02:37:45,13,10,1, 11.9,1,1, -1.299, 10493.447, 381.375, 52771.640 24/01/15,02:37:45,14,10,1, 11.9,1,1, -1.299, 10493.432, 381.386, 52771.724 24/01/15,02:37:45,15,10,1, 11.9,1,1, -1.299, 10493.408, 381.407, 52771.684 24/01/15,02:37:45,16,10,1, 11.9,1,1, -1.299, 10493.423, 381.406, 52771.712 24/01/15,02:37:45,17,10,1, 11.9,1,1, -1.299, 10493.407, 381.397, 52771.624 24/01/15,02:37:45,18,10,1, 11.9,1,1, -1.299, 10493.410, 381.391, 52771.695 24/01/15,02:37:45,19,10,1, 11.9,1,1, -1.299, 10493.404, 381.411, 52771.708 24/01/15,02:37:46,00,10,1, 11.9,1,1, -1.297, 10493.398, 381.411, 52771.708 24/01/15,02:37:46,01,10,1, 11.9,1,1, -1.297, 10493.358, 381.401, 52771.648 24/01/15,02:37:46,02,10,1, 11.9,1,1, -1.297, 10493.365, 381.401, 52771.653 24/01/15,02:37:46,03,10,1, 11.9,1,1, -1.297, 10493.358, 381.435, 52771.636 24/01/15,02:37:46,04,10,1, 11.9,1,1, -1.297, 10493.368, 381.416, 52771.644 24/01/15,02:37:46,05,10,1, 11.9,1,1, -1.297, 10493.356, 381.448, 52771.640 24/01/15,02:37:46,06,10,1, 11.9,1,1, -1.297, 10493.319, 381.413, 52771.449 24/01/15,02:37:46,07,10,1, 11.9,1,1, -1.297, 10493.305, 381.436, 52771.752 24/01/15,02:37:46,08,10,1, 11.9,1,1, -1.297, 10493.345, 381.437, 52771.702 24/01/15,02:37:46,09,10,1, 11.9,1,1, -1.297, 10493.345, 381.420, 52771.649 24/01/15,02:37:46,10,10,1, 11.9,1,1, -1.297, 10493.316, 381.434, 52771.679 24/01/15,02:37:46,11,10,1, 11.9,1,1, -1.297, 10493.307, 381.416, 52771.730 24/01/15,02:37:46,12,10,1, 11.9,1,1, -1.297, 10493.322, 381.448, 52771.698 24/01/15,02:37:46,13,10,1, 11.9,1,1, -1.297, 10493.278, 381.449, 52771.698 24/01/15,02:37:46,14,10,1, 11.9,1,1, -1.297, 10493.277, 381.442, 52771.639 24/01/15,02:37:46,15,10,1, 11.9,1,1, -1.297, 10493.275, 381.475, 52771.739 24/01/15,02:37:46,16,10,1, 11.9,1,1, -1.297, 10493.258, 381.453, 52771.723 24/01/15,02:37:46,17,10,1, 11.9,1,1, -1.297, 10493.294, 381.427, 52771.714 24/01/15,02:37:46,18,10,1, 11.9,1,1, -1.297, 10493.253, 381.432, 52771.637 24/01/15,02:37:46,19,10,1, 11.9,1,1, -1.297, 10493.254, 381.463, 52771.718 24/01/15,02:37:47,00,10,1, 11.9,1,1, -1.305, 10493.248, 381.463, 52771.718 24/01/15,02:37:47,01,10,1, 11.9,1,1, -1.305, 10493.238, 381.444, 52771.699 24/01/15,02:37:47,02,10,1, 11.9,1,1, -1.305, 10493.233, 381.448, 52771.670 24/01/15,02:37:47,03,10,1, 11.9,1,1, -1.305, 10493.239, 381.453, 52771.649 24/01/15,02:37:47,04,10,1, 11.9,1,1, -1.305, 10493.234, 381.484, 52771.764 24/01/15,02:37:47,05,10,1, 11.9,1,1, -1.305, 10493.214, 381.497, 52771.786 24/01/15,02:37:47,06,10,1, 11.9,1,1, -1.305, 10493.213, 381.503, 52771.737 24/01/15,02:37:47,07,10,1, 11.9,1,1, -1.305, 10493.218, 381.477, 52771.723 24/01/15,02:37:47,08,10,1, 11.9,1,1, -1.305, 10493.170, 381.494, 52771.712 24/01/15,02:37:47,09,10,1, 11.9,1,1, -1.305, 10493.188, 381.504, 52771.763 24/01/15,02:37:47,10,10,1, 11.9,1,1, -1.305, 10493.183, 381.473, 52771.787 24/01/15,02:37:47,11,10,1, 11.9,1,1, -1.305, 10493.175, 381.478, 52771.760 24/01/15,02:37:47,12,10,1, 11.9,1,1, -1.305, 10493.191, 381.492, 52771.749 24/01/15,02:37:47,13,10,1, 11.9,1,1, -1.305, 10493.156, 381.481, 52771.748 24/01/15,02:37:47,14,10,1, 11.9,1,1, -1.305, 10493.175, 381.519, 52771.696 24/01/15,02:37:47,15,10,1, 11.9,1,1, -1.305, 10493.174, 381.517, 52771.758 24/01/15,02:37:47,16,10,1, 11.9,1,1, -1.305, 10493.141, 381.505, 52771.719 24/01/15,02:37:47,17,10,1, 11.9,1,1, -1.305, 10493.141, 381.494, 52771.737 24/01/15,02:37:47,18,10,1, 11.9,1,1, -1.305, 10493.138, 381.498, 52771.675 24/01/15,02:37:47,19,10,1, 11.9,1,1, -1.305, 10493.141, 381.534, 52771.793 24/01/15,02:37:48,00,11,1, 11.9,1,1, -1.303, 10493.139, 381.534, 52771.793 24/01/15,02:37:48,01,11,1, 11.9,1,1, -1.303, 10493.161, 381.507, 52771.645 24/01/15,02:37:48,02,11,1, 11.9,1,1, -1.303, 10493.137, 381.513, 52771.722 24/01/15,02:37:48,03,11,1, 11.9,1,1, -1.303, 10493.128, 381.511, 52771.742 24/01/15,02:37:48,04,11,1, 11.9,1,1, -1.303, 10493.108, 381.534, 52771.748 24/01/15,02:37:48,05,11,1, 11.9,1,1, -1.303, 10493.110, 381.501, 52771.656 24/01/15,02:37:48,06,11,1, 11.9,1,1, -1.303, 10493.077, 381.518, 52771.673 24/01/15,02:37:48,07,11,1, 11.9,1,1, -1.303, 10493.083, 381.531, 52771.781 24/01/15,02:37:48,08,11,1, 11.9,1,1, -1.303, 10493.081, 381.496, 52771.698 24/01/15,02:37:48,09,11,1, 11.9,1,1, -1.303, 10493.062, 381.524, 52771.726 24/01/15,02:37:48,10,11,1, 11.9,1,1, -1.303, 10493.090, 381.520, 52771.709 24/01/15,02:37:48,11,11,1, 11.9,1,1, -1.303, 10493.072, 381.534, 52771.779 24/01/15,02:37:48,12,11,1, 11.9,1,1, -1.303, 10493.052, 381.526, 52771.747 24/01/15,02:37:48,13,11,1, 11.9,1,1, -1.303, 10493.081, 381.524, 52771.743 24/01/15,02:37:48,14,11,1, 11.9,1,1, -1.303, 10493.055, 381.509, 52771.740 24/01/15,02:37:48,15,11,1, 11.9,1,1, -1.303, 10493.042, 381.528, 52771.786 24/01/15,02:37:48,16,11,1, 11.9,1,1, -1.303, 10493.035, 381.539, 52771.778 24/01/15,02:37:48,17,11,1, 11.9,1,1, -1.303, 10493.050, 381.533, 52771.813 24/01/15,02:37:48,18,11,1, 11.9,1,1, -1.303, 10493.028, 381.537, 52771.791 24/01/15,02:37:48,19,11,1, 11.9,1,1, -1.303, 10493.028, 381.541, 52771.751 24/01/15,02:37:49,00,11,1, 11.9,1,1, -1.301, 10493.022, 381.541, 52771.751 24/01/15,02:37:49,01,11,1, 11.9,1,1, -1.301, 10492.979, 381.563, 52771.807 24/01/15,02:37:49,02,11,1, 11.9,1,1, -1.301, 10492.984, 381.530, 52771.771 24/01/15,02:37:49,03,11,1, 11.9,1,1, -1.301, 10493.004, 381.559, 52771.810 24/01/15,02:37:49,04,11,1, 11.9,1,1, -1.301, 10493.002, 381.562, 52771.812 24/01/15,02:37:49,05,11,1, 11.9,1,1, -1.301, 10492.974, 381.545, 52771.797 24/01/15,02:37:49,06,11,1, 11.9,1,1, -1.301, 10493.002, 381.567, 52771.832 24/01/15,02:37:49,07,11,1, 11.9,1,1, -1.301, 10492.969, 381.546, 52771.803 24/01/15,02:37:49,08,11,1, 11.9,1,1, -1.301, 10492.983, 381.575, 52771.835 24/01/15,02:37:49,09,11,1, 11.9,1,1, -1.301, 10492.985, 381.542, 52771.842 24/01/15,02:37:49,10,11,1, 11.9,1,1, -1.301, 10492.971, 381.573, 52771.775 24/01/15,02:37:49,11,11,1, 11.9,1,1, -1.301, 10492.972, 381.553, 52771.818 24/01/15,02:37:49,12,11,1, 11.9,1,1, -1.301, 10492.946, 381.578, 52771.734 24/01/15,02:37:49,13,11,1, 11.9,1,1, -1.301, 10492.964, 381.584, 52771.695 24/01/15,02:37:49,14,11,1, 11.9,1,1, -1.301, 10492.914, 381.588, 52771.876 24/01/15,02:37:49,15,11,1, 11.9,1,1, -1.301, 10492.951, 381.586, 52771.868 24/01/15,02:37:49,16,11,1, 11.9,1,1, -1.301, 10492.937, 381.595, 52771.859 24/01/15,02:37:49,17,11,1, 11.9,1,1, -1.301, 10492.932, 381.571, 52771.819 24/01/15,02:37:49,18,11,1, 11.9,1,1, -1.301, 10492.933, 381.587, 52771.885 24/01/15,02:37:49,19,11,1, 11.9,1,1, -1.301, 10492.931, 381.575, 52771.818 24/01/15,02:37:50,00,11,1, 11.9,1,1, -1.299, 10492.930, 381.575, 52771.818 24/01/15,02:37:50,01,11,1, 11.9,1,1, -1.299, 10492.922, 381.602, 52771.836 24/01/15,02:37:50,02,11,1, 11.9,1,1, -1.299, 10492.920, 381.580, 52771.803 24/01/15,02:37:50,03,11,1, 11.9,1,1, -1.299, 10492.896, 381.588, 52771.865 24/01/15,02:37:50,04,11,1, 11.9,1,1, -1.299, 10492.910, 381.554, 52771.852 24/01/15,02:37:50,05,11,1, 11.9,1,1, -1.299, 10492.900, 381.563, 52771.822 24/01/15,02:37:50,06,11,1, 11.9,1,1, -1.299, 10492.879, 381.590, 52771.885 24/01/15,02:37:50,07,11,1, 11.9,1,1, -1.299, 10492.852, 381.554, 52771.819 24/01/15,02:37:50,08,11,1, 11.9,1,1, -1.299, 10492.858, 381.589, 52771.772 24/01/15,02:37:50,09,11,1, 11.9,1,1, -1.299, 10492.862, 381.596, 52771.868 24/01/15,02:37:50,10,11,1, 11.9,1,1, -1.299, 10492.848, 381.589, 52771.824 24/01/15,02:37:50,11,11,1, 11.9,1,1, -1.299, 10492.845, 381.587, 52771.849 24/01/15,02:37:50,12,11,1, 11.9,1,1, -1.299, 10492.848, 381.607, 52771.837 24/01/15,02:37:50,13,11,1, 11.9,1,1, -1.299, 10492.854, 381.624, 52771.840 24/01/15,02:37:50,14,11,1, 11.9,1,1, -1.299, 10492.849, 381.616, 52771.883 24/01/15,02:37:50,15,11,1, 11.9,1,1, -1.299, 10492.804, 381.603, 52771.860 24/01/15,02:37:50,16,11,1, 11.9,1,1, -1.299, 10492.829, 381.604, 52771.816 24/01/15,02:37:50,17,11,1, 11.9,1,1, -1.299, 10492.805, 381.604, 52771.887 24/01/15,02:37:50,18,11,1, 11.9,1,1, -1.299, 10492.795, 381.613, 52772.008 24/01/15,02:37:50,19,11,1, 11.9,1,1, -1.299, 10492.811, 381.587, 52771.844 24/01/15,02:37:51,00,10,1, 11.9,1,1, -1.302, 10492.805, 381.587, 52771.844 24/01/15,02:37:51,01,10,1, 11.9,1,1, -1.302, 10492.798, 381.650, 52771.907 24/01/15,02:37:51,02,10,1, 11.9,1,1, -1.302, 10492.786, 381.619, 52771.870 24/01/15,02:37:51,03,10,1, 11.9,1,1, -1.302, 10492.790, 381.611, 52771.898 24/01/15,02:37:51,04,10,1, 11.9,1,1, -1.302, 10492.757, 381.610, 52771.838 24/01/15,02:37:51,05,10,1, 11.9,1,1, -1.302, 10492.785, 381.618, 52771.855 24/01/15,02:37:51,06,10,1, 11.9,1,1, -1.302, 10492.768, 381.618, 52771.879 24/01/15,02:37:51,07,10,1, 11.9,1,1, -1.302, 10492.785, 381.610, 52771.879 24/01/15,02:37:51,08,10,1, 11.9,1,1, -1.302, 10492.761, 381.631, 52771.949 24/01/15,02:37:51,09,10,1, 11.9,1,1, -1.302, 10492.745, 381.619, 52771.867 24/01/15,02:37:51,10,10,1, 11.9,1,1, -1.302, 10492.748, 381.611, 52771.849 24/01/15,02:37:51,11,10,1, 11.9,1,1, -1.302, 10492.732, 381.608, 52771.897 24/01/15,02:37:51,12,10,1, 11.9,1,1, -1.302, 10492.742, 381.605, 52771.675 24/01/15,02:37:51,13,10,1, 11.9,1,1, -1.302, 10492.710, 381.615, 52771.797 24/01/15,02:37:51,14,10,1, 11.9,1,1, -1.302, 10492.700, 381.610, 52771.879 24/01/15,02:37:51,15,10,1, 11.9,1,1, -1.302, 10492.696, 381.636, 52772.001 24/01/15,02:37:51,16,10,1, 11.9,1,1, -1.302, 10492.704, 381.622, 52772.068 24/01/15,02:37:51,17,10,1, 11.9,1,1, -1.302, 10492.694, 381.627, 52771.834 24/01/15,02:37:51,18,10,1, 11.9,1,1, -1.302, 10492.700, 381.625, 52771.891 24/01/15,02:37:51,19,10,1, 11.9,1,1, -1.302, 10492.693, 381.624, 52771.928 24/01/15,02:37:52,00,10,1, 11.9,1,1, -1.301, 10492.688, 381.624, 52771.928 24/01/15,02:37:52,01,10,1, 11.9,1,1, -1.301, 10492.689, 381.637, 52771.872 24/01/15,02:37:52,02,10,1, 11.9,1,1, -1.301, 10492.677, 381.632, 52771.900 24/01/15,02:37:52,03,10,1, 11.9,1,1, -1.301, 10492.678, 381.640, 52771.917 24/01/15,02:37:52,04,10,1, 11.9,1,1, -1.301, 10492.683, 381.624, 52771.929 24/01/15,02:37:52,05,10,1, 11.9,1,1, -1.301, 10492.699, 381.638, 52771.962 24/01/15,02:37:52,06,10,1, 11.9,1,1, -1.301, 10492.657, 381.622, 52771.910 24/01/15,02:37:52,07,10,1, 11.9,1,1, -1.301, 10492.655, 381.662, 52771.992 24/01/15,02:37:52,08,10,1, 11.9,1,1, -1.301, 10492.660, 381.628, 52771.908 24/01/15,02:37:52,09,10,1, 11.9,1,1, -1.301, 10492.634, 381.649, 52771.920 24/01/15,02:37:52,10,10,1, 11.9,1,1, -1.301, 10492.654, 381.626, 52771.999 24/01/15,02:37:52,11,10,1, 11.9,1,1, -1.301, 10492.619, 381.638, 52771.941 24/01/15,02:37:52,12,10,1, 11.9,1,1, -1.301, 10492.624, 381.649, 52771.962 24/01/15,02:37:52,13,10,1, 11.9,1,1, -1.301, 10492.603, 381.653, 52771.920 24/01/15,02:37:52,14,10,1, 11.9,1,1, -1.301, 10492.599, 381.666, 52771.924 24/01/15,02:37:52,15,10,1, 11.9,1,1, -1.301, 10492.589, 381.649, 52771.879 24/01/15,02:37:52,16,10,1, 11.9,1,1, -1.301, 10492.615, 381.660, 52771.951 24/01/15,02:37:52,17,10,1, 11.9,1,1, -1.301, 10492.611, 381.674, 52771.992 24/01/15,02:37:52,18,10,1, 11.9,1,1, -1.301, 10492.605, 381.671, 52771.938 24/01/15,02:37:52,19,10,1, 11.9,1,1, -1.301, 10492.602, 381.654, 52771.891 24/01/15,02:37:53,00,10,1, 12.0,1,1, -1.301, 10492.597, 381.654, 52771.891 24/01/15,02:37:53,01,10,1, 12.0,1,1, -1.301, 10492.586, 381.684, 52771.999 24/01/15,02:37:53,02,10,1, 12.0,1,1, -1.301, 10492.590, 381.681, 52772.002 24/01/15,02:37:53,03,10,1, 12.0,1,1, -1.301, 10492.568, 381.674, 52771.983 24/01/15,02:37:53,04,10,1, 12.0,1,1, -1.301, 10492.580, 381.664, 52772.029 24/01/15,02:37:53,05,10,1, 12.0,1,1, -1.301, 10492.576, 381.697, 52772.007 24/01/15,02:37:53,06,10,1, 12.0,1,1, -1.301, 10492.573, 381.682, 52771.940 24/01/15,02:37:53,07,10,1, 12.0,1,1, -1.301, 10492.551, 381.660, 52772.040 24/01/15,02:37:53,08,10,1, 12.0,1,1, -1.301, 10492.529, 381.697, 52772.042 24/01/15,02:37:53,09,10,1, 12.0,1,1, -1.301, 10492.563, 381.693, 52771.997 24/01/15,02:37:53,10,10,1, 12.0,1,1, -1.301, 10492.550, 381.702, 52771.981 24/01/15,02:37:53,11,10,1, 12.0,1,1, -1.301, 10492.537, 381.697, 52771.991 24/01/15,02:37:53,12,10,1, 12.0,1,1, -1.301, 10492.520, 381.700, 52772.023 24/01/15,02:37:53,13,10,1, 12.0,1,1, -1.301, 10492.556, 381.695, 52772.006 24/01/15,02:37:53,14,10,1, 12.0,1,1, -1.301, 10492.511, 381.692, 52771.933 24/01/15,02:37:53,15,10,1, 12.0,1,1, -1.301, 10492.531, 381.686, 52771.965 24/01/15,02:37:53,16,10,1, 12.0,1,1, -1.301, 10492.532, 381.700, 52772.044 24/01/15,02:37:53,17,10,1, 12.0,1,1, -1.301, 10492.506, 381.694, 52771.964 24/01/15,02:37:53,18,10,1, 12.0,1,1, -1.301, 10492.504, 381.694, 52771.987 24/01/15,02:37:53,19,10,1, 12.0,1,1, -1.301, 10492.496, 381.716, 52772.018 24/01/15,02:37:54,00,10,1, 11.9,1,1, -1.301, 10492.488, 381.716, 52772.018 24/01/15,02:37:54,01,10,1, 11.9,1,1, -1.301, 10492.528, 381.715, 52772.010 24/01/15,02:37:54,02,10,1, 11.9,1,1, -1.301, 10492.481, 381.699, 52772.050 24/01/15,02:37:54,03,10,1, 11.9,1,1, -1.301, 10492.483, 381.698, 52771.923 24/01/15,02:37:54,04,10,1, 11.9,1,1, -1.301, 10492.486, 381.701, 52771.990 24/01/15,02:37:54,05,10,1, 11.9,1,1, -1.301, 10492.465, 381.721, 52772.048 24/01/15,02:37:54,06,10,1, 11.9,1,1, -1.301, 10492.449, 381.720, 52772.084 24/01/15,02:37:54,07,10,1, 11.9,1,1, -1.301, 10492.478, 381.719, 52772.017 24/01/15,02:37:54,08,10,1, 11.9,1,1, -1.301, 10492.449, 381.711, 52771.948 24/01/15,02:37:54,09,10,1, 11.9,1,1, -1.301, 10492.440, 381.717, 52772.023 24/01/15,02:37:54,10,10,1, 11.9,1,1, -1.301, 10492.442, 381.714, 52771.960 24/01/15,02:37:54,11,10,1, 11.9,1,1, -1.301, 10492.431, 381.707, 52771.961 24/01/15,02:37:54,12,10,1, 11.9,1,1, -1.301, 10492.410, 381.727, 52772.068 24/01/15,02:37:54,13,10,1, 11.9,1,1, -1.301, 10492.464, 381.717, 52771.837 24/01/15,02:37:54,14,10,1, 11.9,1,1, -1.301, 10492.384, 381.746, 52771.980 24/01/15,02:37:54,15,10,1, 11.9,1,1, -1.301, 10492.433, 381.718, 52771.909 24/01/15,02:37:54,16,10,1, 11.9,1,1, -1.301, 10492.382, 381.732, 52772.088 24/01/15,02:37:54,17,10,1, 11.9,1,1, -1.301, 10492.387, 381.727, 52771.967 24/01/15,02:37:54,18,10,1, 11.9,1,1, -1.301, 10492.372, 381.746, 52772.024 24/01/15,02:37:54,19,10,1, 11.9,1,1, -1.301, 10492.421, 381.729, 52772.032 24/01/15,02:37:55,00,10,1, 11.8,1,1, -1.302, 10492.421, 381.729, 52772.032 24/01/15,02:37:55,01,10,1, 11.8,1,1, -1.302, 10492.370, 381.744, 52772.037 24/01/15,02:37:55,02,10,1, 11.8,1,1, -1.302, 10492.376, 381.726, 52771.998 24/01/15,02:37:55,03,10,1, 11.8,1,1, -1.302, 10492.361, 381.745, 52772.041 24/01/15,02:37:55,04,10,1, 11.8,1,1, -1.302, 10492.343, 381.732, 52772.094 24/01/15,02:37:55,05,10,1, 11.8,1,1, -1.302, 10492.388, 381.767, 52772.087 24/01/15,02:37:55,06,10,1, 11.8,1,1, -1.302, 10492.343, 381.749, 52771.990 24/01/15,02:37:55,07,10,1, 11.8,1,1, -1.302, 10492.346, 381.740, 52772.001 24/01/15,02:37:55,08,10,1, 11.8,1,1, -1.302, 10492.370, 381.760, 52772.055 24/01/15,02:37:55,09,10,1, 11.8,1,1, -1.302, 10492.357, 381.748, 52771.996 24/01/15,02:37:55,10,10,1, 11.8,1,1, -1.302, 10492.323, 381.764, 52772.027 24/01/15,02:37:55,11,10,1, 11.8,1,1, -1.302, 10492.333, 381.777, 52772.146 24/01/15,02:37:55,12,10,1, 11.8,1,1, -1.302, 10492.345, 381.764, 52772.070 24/01/15,02:37:55,13,10,1, 11.8,1,1, -1.302, 10492.329, 381.776, 52772.012 24/01/15,02:37:55,14,10,1, 11.8,1,1, -1.302, 10492.294, 381.775, 52772.079 24/01/15,02:37:55,15,10,1, 11.8,1,1, -1.302, 10492.321, 381.771, 52772.052 24/01/15,02:37:55,16,10,1, 11.8,1,1, -1.302, 10492.338, 381.778, 52772.089 24/01/15,02:37:55,17,10,1, 11.8,1,1, -1.302, 10492.315, 381.782, 52772.105 24/01/15,02:37:55,18,10,1, 11.8,1,1, -1.302, 10492.285, 381.762, 52772.050 24/01/15,02:37:55,19,10,1, 11.8,1,1, -1.302, 10492.291, 381.786, 52772.030 24/01/15,02:37:56,00,10,1, 11.9,1,1, -1.302, 10492.288, 381.786, 52772.030 24/01/15,02:37:56,01,10,1, 11.9,1,1, -1.302, 10492.281, 381.778, 52772.138 24/01/15,02:37:56,02,10,1, 11.9,1,1, -1.302, 10492.278, 381.796, 52772.148 24/01/15,02:37:56,03,10,1, 11.9,1,1, -1.302, 10492.285, 381.771, 52772.050 24/01/15,02:37:56,04,10,1, 11.9,1,1, -1.302, 10492.253, 381.795, 52772.028 24/01/15,02:37:56,05,10,1, 11.9,1,1, -1.302, 10492.272, 381.790, 52772.039 24/01/15,02:37:56,06,10,1, 11.9,1,1, -1.302, 10492.274, 381.805, 52772.123 24/01/15,02:37:56,07,10,1, 11.9,1,1, -1.302, 10492.237, 381.793, 52772.136 24/01/15,02:37:56,08,10,1, 11.9,1,1, -1.302, 10492.257, 381.764, 52772.058 24/01/15,02:37:56,09,10,1, 11.9,1,1, -1.302, 10492.244, 381.789, 52772.032 24/01/15,02:37:56,10,10,1, 11.9,1,1, -1.302, 10492.259, 381.795, 52772.128 24/01/15,02:37:56,11,10,1, 11.9,1,1, -1.302, 10492.253, 381.798, 52772.120 24/01/15,02:37:56,12,10,1, 11.9,1,1, -1.302, 10492.235, 381.805, 52772.137 24/01/15,02:37:56,13,10,1, 11.9,1,1, -1.302, 10492.221, 381.786, 52772.104 24/01/15,02:37:56,14,10,1, 11.9,1,1, -1.302, 10492.212, 381.810, 52772.097 24/01/15,02:37:56,15,10,1, 11.9,1,1, -1.302, 10492.210, 381.833, 52772.172 24/01/15,02:37:56,16,10,1, 11.9,1,1, -1.302, 10492.220, 381.809, 52772.095 24/01/15,02:37:56,17,10,1, 11.9,1,1, -1.302, 10492.206, 381.793, 52772.114 24/01/15,02:37:56,18,10,1, 11.9,1,1, -1.302, 10492.208, 381.804, 52772.115 24/01/15,02:37:56,19,10,1, 11.9,1,1, -1.302, 10492.203, 381.816, 52772.122 24/01/15,02:37:57,00,10,1, 11.9,1,1, -1.302, 10492.196, 381.816, 52772.122 24/01/15,02:37:57,01,10,1, 11.9,1,1, -1.302, 10492.191, 381.818, 52772.142 24/01/15,02:37:57,02,10,1, 11.9,1,1, -1.302, 10492.191, 381.896, 52772.503 24/01/15,02:37:57,03,10,1, 11.9,1,1, -1.302, 10492.229, 381.851, 52772.174 24/01/15,02:37:57,04,10,1, 11.9,1,1, -1.302, 10492.189, 381.895, 52772.238 24/01/15,02:37:57,05,10,1, 11.9,1,1, -1.302, 10492.167, 381.875, 52772.248 24/01/15,02:37:57,06,10,1, 11.9,1,1, -1.302, 10492.185, 381.881, 52772.270 24/01/15,02:37:57,07,10,1, 11.9,1,1, -1.302, 10492.173, 381.868, 52772.288 24/01/15,02:37:57,08,10,1, 11.9,1,1, -1.302, 10492.166, 381.874, 52772.294 24/01/15,02:37:57,09,10,1, 11.9,1,1, -1.302, 10492.177, 381.901, 52772.324 24/01/15,02:37:57,10,10,1, 11.9,1,1, -1.302, 10492.194, 381.912, 52772.305 24/01/15,02:37:57,11,10,1, 11.9,1,1, -1.302, 10492.136, 381.890, 52772.259 24/01/15,02:37:57,12,10,1, 11.9,1,1, -1.302, 10492.147, 381.919, 52772.305 24/01/15,02:37:57,13,10,1, 11.9,1,1, -1.302, 10492.137, 381.925, 52772.328 24/01/15,02:37:57,14,10,1, 11.9,1,1, -1.302, 10492.128, 381.895, 52772.326 24/01/15,02:37:57,15,10,1, 11.9,1,1, -1.302, 10492.137, 381.895, 52772.251 24/01/15,02:37:57,16,10,1, 11.9,1,1, -1.302, 10492.123, 381.880, 52772.265 24/01/15,02:37:57,17,10,1, 11.9,1,1, -1.302, 10492.130, 381.918, 52772.340 24/01/15,02:37:57,18,10,1, 11.9,1,1, -1.302, 10492.122, 381.903, 52772.325 24/01/15,02:37:57,19,10,1, 11.9,1,1, -1.302, 10492.114, 381.915, 52772.288 24/01/15,02:37:58,00,10,1, 11.9,1,1, -1.303, 10492.113, 381.915, 52772.288 24/01/15,02:37:58,01,10,1, 11.9,1,1, -1.303, 10492.116, 381.895, 52772.305 24/01/15,02:37:58,02,10,1, 11.9,1,1, -1.303, 10492.111, 381.897, 52772.295 24/01/15,02:37:58,03,10,1, 11.9,1,1, -1.303, 10492.118, 381.932, 52772.289 24/01/15,02:37:58,04,10,1, 11.9,1,1, -1.303, 10492.081, 381.939, 52772.372 24/01/15,02:37:58,05,10,1, 11.9,1,1, -1.303, 10492.100, 381.931, 52772.377 24/01/15,02:37:58,06,10,1, 11.9,1,1, -1.303, 10492.077, 381.918, 52772.282 24/01/15,02:37:58,07,10,1, 11.9,1,1, -1.303, 10492.105, 381.924, 52772.262 24/01/15,02:37:58,08,10,1, 11.9,1,1, -1.303, 10492.082, 381.933, 52772.328 24/01/15,02:37:58,09,10,1, 11.9,1,1, -1.303, 10492.078, 381.924, 52772.252 24/01/15,02:37:58,10,10,1, 11.9,1,1, -1.303, 10492.061, 381.957, 52772.369 24/01/15,02:37:58,11,10,1, 11.9,1,1, -1.303, 10492.067, 381.944, 52772.388 24/01/15,02:37:58,12,10,1, 11.9,1,1, -1.303, 10492.069, 381.932, 52772.301 24/01/15,02:37:58,13,10,1, 11.9,1,1, -1.303, 10492.070, 381.924, 52772.271 24/01/15,02:37:58,14,10,1, 11.9,1,1, -1.303, 10492.055, 381.939, 52772.286 24/01/15,02:37:58,15,10,1, 11.9,1,1, -1.303, 10492.050, 381.947, 52772.349 24/01/15,02:37:58,16,10,1, 11.9,1,1, -1.303, 10492.052, 381.965, 52772.407 24/01/15,02:37:58,17,10,1, 11.9,1,1, -1.303, 10492.046, 381.956, 52772.368 24/01/15,02:37:58,18,10,1, 11.9,1,1, -1.303, 10492.035, 381.981, 52772.323 24/01/15,02:37:58,19,10,1, 11.9,1,1, -1.303, 10492.035, 381.973, 52772.287 24/01/15,02:37:59,00,10,1, 11.9,1,1, -1.301, 10492.029, 381.973, 52772.287 24/01/15,02:37:59,01,10,1, 11.9,1,1, -1.301, 10492.034, 381.963, 52772.303 24/01/15,02:37:59,02,10,1, 11.9,1,1, -1.301, 10492.033, 381.985, 52772.299 24/01/15,02:37:59,03,10,1, 11.9,1,1, -1.301, 10492.011, 382.003, 52772.281 24/01/15,02:37:59,04,10,1, 11.9,1,1, -1.301, 10492.016, 381.957, 52772.331 24/01/15,02:37:59,05,10,1, 11.9,1,1, -1.301, 10492.014, 381.988, 52772.351 24/01/15,02:37:59,06,10,1, 11.9,1,1, -1.301, 10492.011, 381.981, 52772.416 24/01/15,02:37:59,07,10,1, 11.9,1,1, -1.301, 10492.022, 381.973, 52772.325 24/01/15,02:37:59,08,10,1, 11.9,1,1, -1.301, 10492.003, 381.984, 52772.380 24/01/15,02:37:59,09,10,1, 11.9,1,1, -1.301, 10492.001, 382.006, 52772.317 24/01/15,02:37:59,10,10,1, 11.9,1,1, -1.301, 10491.986, 381.996, 52772.541 24/01/15,02:37:59,11,10,1, 11.9,1,1, -1.301, 10491.953, 382.000, 52772.345 24/01/15,02:37:59,12,10,1, 11.9,1,1, -1.301, 10491.978, 382.007, 52772.347 24/01/15,02:37:59,13,10,1, 11.9,1,1, -1.301, 10491.974, 382.023, 52772.427 24/01/15,02:37:59,14,10,1, 11.9,1,1, -1.301, 10491.992, 382.017, 52772.222 24/01/15,02:37:59,15,10,1, 11.9,1,1, -1.301, 10492.002, 382.005, 52772.318 24/01/15,02:37:59,16,10,1, 11.9,1,1, -1.301, 10491.972, 382.016, 52772.291 24/01/15,02:37:59,17,10,1, 11.9,1,1, -1.301, 10491.983, 382.040, 52772.403 24/01/15,02:37:59,18,10,1, 11.9,1,1, -1.301, 10491.957, 382.040, 52772.418 24/01/15,02:37:59,19,10,1, 11.9,1,1, -1.301, 10491.980, 382.043, 52772.414 24/01/15,02:38:00,00,10,1, 11.9,1,1, -1.304, 10491.979, 382.043, 52772.414 24/01/15,02:38:00,01,10,1, 11.9,1,1, -1.304, 10491.926, 382.058, 52772.568 24/01/15,02:38:00,02,10,1, 11.9,1,1, -1.304, 10491.962, 381.984, 52772.171 24/01/15,02:38:00,03,10,1, 11.9,1,1, -1.304, 10491.928, 382.008, 52772.207 24/01/15,02:38:00,04,10,1, 11.9,1,1, -1.304, 10491.926, 382.017, 52772.179 24/01/15,02:38:00,05,10,1, 11.9,1,1, -1.304, 10491.948, 382.037, 52772.208 24/01/15,02:38:00,06,10,1, 11.9,1,1, -1.304, 10491.923, 382.040, 52772.214 24/01/15,02:38:00,07,10,1, 11.9,1,1, -1.304, 10491.917, 382.029, 52772.263 24/01/15,02:38:00,08,10,1, 11.9,1,1, -1.304, 10491.927, 382.021, 52772.220 24/01/15,02:38:00,09,10,1, 11.9,1,1, -1.304, 10491.932, 382.015, 52772.275 24/01/15,02:38:00,10,10,1, 11.9,1,1, -1.304, 10491.935, 382.027, 52772.212 24/01/15,02:38:00,11,10,1, 11.9,1,1, -1.304, 10491.915, 382.025, 52772.215 24/01/15,02:38:00,12,10,1, 11.9,1,1, -1.304, 10491.885, 382.026, 52772.280 24/01/15,02:38:00,13,10,1, 11.9,1,1, -1.304, 10491.893, 382.029, 52772.226 24/01/15,02:38:00,14,10,1, 11.9,1,1, -1.304, 10491.915, 382.034, 52772.274 24/01/15,02:38:00,15,10,1, 11.9,1,1, -1.304, 10491.877, 382.044, 52772.255 24/01/15,02:38:00,16,10,1, 11.9,1,1, -1.304, 10491.844, 382.047, 52772.292 24/01/15,02:38:00,17,10,1, 11.9,1,1, -1.304, 10491.899, 382.076, 52772.277 24/01/15,02:38:00,18,10,1, 11.9,1,1, -1.304, 10491.874, 382.057, 52772.277 24/01/15,02:38:00,19,10,1, 11.9,1,1, -1.304, 10491.868, 382.083, 52772.274 24/01/15,02:38:01,00,10,1, 11.9,1,1, -1.302, 10491.862, 382.083, 52772.274 24/01/15,02:38:01,01,10,1, 11.9,1,1, -1.302, 10491.872, 382.096, 52772.281 24/01/15,02:38:01,02,10,1, 11.9,1,1, -1.302, 10491.858, 382.084, 52772.282 24/01/15,02:38:01,03,10,1, 11.9,1,1, -1.302, 10491.863, 382.100, 52772.176 24/01/15,02:38:01,04,10,1, 11.9,1,1, -1.302, 10491.887, 382.086, 52772.210 24/01/15,02:38:01,05,10,1, 11.9,1,1, -1.302, 10491.840, 382.125, 52772.300 24/01/15,02:38:01,06,10,1, 11.9,1,1, -1.302, 10491.853, 382.094, 52772.238 24/01/15,02:38:01,07,10,1, 11.9,1,1, -1.302, 10491.821, 382.098, 52772.216 24/01/15,02:38:01,08,10,1, 11.9,1,1, -1.302, 10491.825, 382.115, 52772.269 24/01/15,02:38:01,09,10,1, 11.9,1,1, -1.302, 10491.838, 382.105, 52772.270 24/01/15,02:38:01,10,10,1, 11.9,1,1, -1.302, 10491.809, 382.123, 52772.279 24/01/15,02:38:01,11,10,1, 11.9,1,1, -1.302, 10491.805, 382.099, 52772.222 24/01/15,02:38:01,12,10,1, 11.9,1,1, -1.302, 10491.833, 382.110, 52772.229 24/01/15,02:38:01,13,10,1, 11.9,1,1, -1.302, 10491.804, 382.129, 52772.213 24/01/15,02:38:01,14,10,1, 11.9,1,1, -1.302, 10491.790, 382.106, 52772.239 24/01/15,02:38:01,15,10,1, 11.9,1,1, -1.302, 10491.806, 382.136, 52772.261 24/01/15,02:38:01,16,10,1, 11.9,1,1, -1.302, 10491.799, 382.118, 52772.222 24/01/15,02:38:01,17,10,1, 11.9,1,1, -1.302, 10491.783, 382.138, 52772.104 24/01/15,02:38:01,18,10,1, 11.9,1,1, -1.302, 10491.781, 382.152, 52772.366 24/01/15,02:38:01,19,10,1, 11.9,1,1, -1.302, 10491.799, 382.133, 52772.315 24/01/15,02:38:02,00,10,1, 11.9,1,1, -1.300, 10491.796, 382.133, 52772.315 24/01/15,02:38:02,01,10,1, 11.9,1,1, -1.300, 10491.800, 382.147, 52772.294 24/01/15,02:38:02,02,10,1, 11.9,1,1, -1.300, 10491.769, 382.150, 52772.319 24/01/15,02:38:02,03,10,1, 11.9,1,1, -1.300, 10491.747, 382.162, 52772.305 24/01/15,02:38:02,04,10,1, 11.9,1,1, -1.300, 10491.757, 382.171, 52772.347 24/01/15,02:38:02,05,10,1, 11.9,1,1, -1.300, 10491.759, 382.174, 52772.363 24/01/15,02:38:02,06,10,1, 11.9,1,1, -1.300, 10491.752, 382.157, 52772.288 24/01/15,02:38:02,07,10,1, 11.9,1,1, -1.300, 10491.745, 382.166, 52772.326 24/01/15,02:38:02,08,10,1, 11.9,1,1, -1.300, 10491.754, 382.166, 52772.322 24/01/15,02:38:02,09,10,1, 11.9,1,1, -1.300, 10491.754, 382.161, 52772.269 24/01/15,02:38:02,10,10,1, 11.9,1,1, -1.300, 10491.735, 382.163, 52772.328 24/01/15,02:38:02,11,10,1, 11.9,1,1, -1.300, 10491.741, 382.149, 52772.349 24/01/15,02:38:02,12,10,1, 11.9,1,1, -1.300, 10491.715, 382.191, 52772.347 24/01/15,02:38:02,13,10,1, 11.9,1,1, -1.300, 10491.719, 382.176, 52772.366 24/01/15,02:38:02,14,10,1, 11.9,1,1, -1.300, 10491.713, 382.195, 52772.304 24/01/15,02:38:02,15,10,1, 11.9,1,1, -1.300, 10491.712, 382.205, 52772.278 24/01/15,02:38:02,16,10,1, 11.9,1,1, -1.300, 10491.698, 382.206, 52772.291 24/01/15,02:38:02,17,10,1, 11.9,1,1, -1.300, 10491.719, 382.207, 52772.349 24/01/15,02:38:02,18,10,1, 11.9,1,1, -1.300, 10491.695, 382.183, 52772.323 24/01/15,02:38:02,19,10,1, 11.9,1,1, -1.300, 10491.707, 382.201, 52772.337 24/01/15,02:38:03,00,10,1, 11.9,1,1, -1.307, 10491.704, 382.201, 52772.337 24/01/15,02:38:03,01,10,1, 11.9,1,1, -1.307, 10491.691, 382.185, 52772.306 24/01/15,02:38:03,02,10,1, 11.9,1,1, -1.307, 10491.692, 382.250, 52772.346 24/01/15,02:38:03,03,10,1, 11.9,1,1, -1.307, 10491.692, 382.242, 52772.266 24/01/15,02:38:03,04,10,1, 11.9,1,1, -1.307, 10491.668, 382.235, 52772.421 24/01/15,02:38:03,05,10,1, 11.9,1,1, -1.307, 10491.660, 382.250, 52772.352 24/01/15,02:38:03,06,10,1, 11.9,1,1, -1.307, 10491.686, 382.232, 52772.379 24/01/15,02:38:03,07,10,1, 11.9,1,1, -1.307, 10491.636, 382.236, 52772.326 24/01/15,02:38:03,08,10,1, 11.9,1,1, -1.307, 10491.668, 382.253, 52772.386 24/01/15,02:38:03,09,10,1, 11.9,1,1, -1.307, 10491.671, 382.216, 52772.323 24/01/15,02:38:03,10,10,1, 11.9,1,1, -1.307, 10491.662, 382.229, 52772.322 24/01/15,02:38:03,11,10,1, 11.9,1,1, -1.307, 10491.642, 382.253, 52772.358 24/01/15,02:38:03,12,10,1, 11.9,1,1, -1.307, 10491.633, 382.283, 52772.408 24/01/15,02:38:03,13,10,1, 11.9,1,1, -1.307, 10491.604, 382.278, 52772.406 24/01/15,02:38:03,14,10,1, 11.9,1,1, -1.307, 10491.638, 382.279, 52772.400 24/01/15,02:38:03,15,10,1, 11.9,1,1, -1.307, 10491.635, 382.283, 52772.439 24/01/15,02:38:03,16,10,1, 11.9,1,1, -1.307, 10491.631, 382.302, 52772.441 24/01/15,02:38:03,17,10,1, 11.9,1,1, -1.307, 10491.628, 382.284, 52772.379 24/01/15,02:38:03,18,10,1, 11.9,1,1, -1.307, 10491.591, 382.292, 52772.349 24/01/15,02:38:03,19,10,1, 11.9,1,1, -1.307, 10491.610, 382.316, 52772.391 24/01/15,02:38:04,00,10,1, 11.9,1,1, -1.304, 10491.604, 382.316, 52772.391 24/01/15,02:38:04,01,10,1, 11.9,1,1, -1.304, 10491.605, 382.317, 52772.461 24/01/15,02:38:04,02,10,1, 11.9,1,1, -1.304, 10491.607, 382.306, 52772.356 24/01/15,02:38:04,03,10,1, 11.9,1,1, -1.304, 10491.613, 382.311, 52772.461 24/01/15,02:38:04,04,10,1, 11.9,1,1, -1.304, 10491.606, 382.312, 52772.417 24/01/15,02:38:04,05,10,1, 11.9,1,1, -1.304, 10491.582, 382.315, 52772.383 24/01/15,02:38:04,06,10,1, 11.9,1,1, -1.304, 10491.559, 382.332, 52772.384 24/01/15,02:38:04,07,10,1, 11.9,1,1, -1.304, 10491.582, 382.340, 52772.423 24/01/15,02:38:04,08,10,1, 11.9,1,1, -1.304, 10491.554, 382.327, 52772.385 24/01/15,02:38:04,09,10,1, 11.9,1,1, -1.304, 10491.553, 382.347, 52772.490 24/01/15,02:38:04,10,10,1, 11.9,1,1, -1.304, 10491.564, 382.332, 52772.381 24/01/15,02:38:04,11,10,1, 11.9,1,1, -1.304, 10491.575, 382.357, 52772.357 24/01/15,02:38:04,12,10,1, 11.9,1,1, -1.304, 10491.545, 382.363, 52772.460 24/01/15,02:38:04,13,10,1, 11.9,1,1, -1.304, 10491.571, 382.353, 52772.346 24/01/15,02:38:04,14,10,1, 11.9,1,1, -1.304, 10491.555, 382.362, 52772.355 24/01/15,02:38:04,15,10,1, 11.9,1,1, -1.304, 10491.546, 382.329, 52772.373 24/01/15,02:38:04,16,10,1, 11.9,1,1, -1.304, 10491.525, 382.359, 52772.477 24/01/15,02:38:04,17,10,1, 11.9,1,1, -1.304, 10491.525, 382.365, 52772.373 24/01/15,02:38:04,18,10,1, 11.9,1,1, -1.304, 10491.498, 382.386, 52772.449 24/01/15,02:38:04,19,10,1, 11.9,1,1, -1.304, 10491.539, 382.392, 52772.463 24/01/15,02:38:05,00,10,1, 11.8,1,1, -1.302, 10491.537, 382.392, 52772.463 24/01/15,02:38:05,01,10,1, 11.8,1,1, -1.302, 10491.516, 382.367, 52772.332 24/01/15,02:38:05,02,10,1, 11.8,1,1, -1.302, 10491.467, 382.378, 52772.439 24/01/15,02:38:05,03,10,1, 11.8,1,1, -1.302, 10491.475, 382.380, 52772.382 24/01/15,02:38:05,04,10,1, 11.8,1,1, -1.302, 10491.499, 382.382, 52772.432 24/01/15,02:38:05,05,10,1, 11.8,1,1, -1.302, 10491.495, 382.394, 52772.462 24/01/15,02:38:05,06,10,1, 11.8,1,1, -1.302, 10491.499, 382.411, 52772.485 24/01/15,02:38:05,07,10,1, 11.8,1,1, -1.302, 10491.476, 382.418, 52772.467 24/01/15,02:38:05,08,10,1, 11.8,1,1, -1.302, 10491.483, 382.429, 52772.479 24/01/15,02:38:05,09,10,1, 11.8,1,1, -1.302, 10491.480, 382.423, 52772.450 24/01/15,02:38:05,10,10,1, 11.8,1,1, -1.302, 10491.467, 382.427, 52772.397 24/01/15,02:38:05,11,10,1, 11.8,1,1, -1.302, 10491.470, 382.431, 52772.425 24/01/15,02:38:05,12,10,1, 11.8,1,1, -1.302, 10491.486, 382.449, 52772.451 24/01/15,02:38:05,13,10,1, 11.8,1,1, -1.302, 10491.485, 382.428, 52772.484 24/01/15,02:38:05,14,10,1, 11.8,1,1, -1.302, 10491.459, 382.455, 52772.413 24/01/15,02:38:05,15,10,1, 11.8,1,1, -1.302, 10491.454, 382.445, 52772.541 24/01/15,02:38:05,16,10,1, 11.8,1,1, -1.302, 10491.465, 382.467, 52772.511 24/01/15,02:38:05,17,10,1, 11.8,1,1, -1.302, 10491.477, 382.477, 52772.566 24/01/15,02:38:05,18,10,1, 11.8,1,1, -1.302, 10491.462, 382.450, 52772.539 24/01/15,02:38:05,19,10,1, 11.8,1,1, -1.302, 10491.457, 382.488, 52772.495 24/01/15,02:38:06,00,10,1, 11.9,1,1, -1.303, 10491.453, 382.488, 52772.495 24/01/15,02:38:06,01,10,1, 11.9,1,1, -1.303, 10491.449, 382.461, 52772.525 24/01/15,02:38:06,02,10,1, 11.9,1,1, -1.303, 10491.449, 382.496, 52772.491 24/01/15,02:38:06,03,10,1, 11.9,1,1, -1.303, 10491.449, 382.467, 52772.536 24/01/15,02:38:06,04,10,1, 11.9,1,1, -1.303, 10491.448, 382.499, 52772.475 24/01/15,02:38:06,05,10,1, 11.9,1,1, -1.303, 10491.441, 382.491, 52772.540 24/01/15,02:38:06,06,10,1, 11.9,1,1, -1.303, 10491.445, 382.497, 52772.448 24/01/15,02:38:06,07,10,1, 11.9,1,1, -1.303, 10491.419, 382.511, 52772.515 24/01/15,02:38:06,08,10,1, 11.9,1,1, -1.303, 10491.418, 382.517, 52772.463 24/01/15,02:38:06,09,10,1, 11.9,1,1, -1.303, 10491.447, 382.494, 52772.534 24/01/15,02:38:06,10,10,1, 11.9,1,1, -1.303, 10491.409, 382.522, 52772.465 24/01/15,02:38:06,11,10,1, 11.9,1,1, -1.303, 10491.420, 382.548, 52772.501 24/01/15,02:38:06,12,10,1, 11.9,1,1, -1.303, 10491.414, 382.534, 52772.510 24/01/15,02:38:06,13,10,1, 11.9,1,1, -1.303, 10491.416, 382.551, 52772.585 24/01/15,02:38:06,14,10,1, 11.9,1,1, -1.303, 10491.371, 382.546, 52772.482 24/01/15,02:38:06,15,10,1, 11.9,1,1, -1.303, 10491.382, 382.528, 52772.487 24/01/15,02:38:06,16,10,1, 11.9,1,1, -1.303, 10491.401, 382.553, 52772.532 24/01/15,02:38:06,17,10,1, 11.9,1,1, -1.303, 10491.405, 382.541, 52772.544 24/01/15,02:38:06,18,10,1, 11.9,1,1, -1.303, 10491.396, 382.557, 52772.573 24/01/15,02:38:06,19,10,1, 11.9,1,1, -1.303, 10491.365, 382.545, 52772.523 24/01/15,02:38:07,00,10,1, 11.8,1,1, -1.302, 10491.362, 382.545, 52772.523 24/01/15,02:38:07,01,10,1, 11.8,1,1, -1.302, 10491.419, 382.554, 52772.491 24/01/15,02:38:07,02,10,1, 11.8,1,1, -1.302, 10491.374, 382.573, 52772.487 24/01/15,02:38:07,03,10,1, 11.8,1,1, -1.302, 10491.378, 382.578, 52772.522 24/01/15,02:38:07,04,10,1, 11.8,1,1, -1.302, 10491.349, 382.592, 52772.529 24/01/15,02:38:07,05,10,1, 11.8,1,1, -1.302, 10491.352, 382.598, 52772.599 24/01/15,02:38:07,06,10,1, 11.8,1,1, -1.302, 10491.326, 382.611, 52772.566 24/01/15,02:38:07,07,10,1, 11.8,1,1, -1.302, 10491.337, 382.601, 52772.512 24/01/15,02:38:07,08,10,1, 11.8,1,1, -1.302, 10491.322, 382.615, 52772.562 24/01/15,02:38:07,09,10,1, 11.8,1,1, -1.302, 10491.355, 382.614, 52772.571 24/01/15,02:38:07,10,10,1, 11.8,1,1, -1.302, 10491.351, 382.626, 52772.536 24/01/15,02:38:07,11,10,1, 11.8,1,1, -1.302, 10491.337, 382.600, 52772.568 24/01/15,02:38:07,12,10,1, 11.8,1,1, -1.302, 10491.329, 382.642, 52772.438 24/01/15,02:38:07,13,10,1, 11.8,1,1, -1.302, 10491.338, 382.646, 52772.632 24/01/15,02:38:07,14,10,1, 11.8,1,1, -1.302, 10491.333, 382.646, 52772.559 24/01/15,02:38:07,15,10,1, 11.8,1,1, -1.302, 10491.337, 382.644, 52772.551 24/01/15,02:38:07,16,10,1, 11.8,1,1, -1.302, 10491.318, 382.613, 52772.487 24/01/15,02:38:07,17,10,1, 11.8,1,1, -1.302, 10491.308, 382.672, 52772.654 24/01/15,02:38:07,18,10,1, 11.8,1,1, -1.302, 10491.301, 382.670, 52772.557 24/01/15,02:38:07,19,10,1, 11.8,1,1, -1.302, 10491.318, 382.668, 52772.582 24/01/15,02:38:08,00,10,1, 11.8,1,1, -1.301, 10491.312, 382.668, 52772.582 24/01/15,02:38:08,01,10,1, 11.8,1,1, -1.301, 10491.297, 382.668, 52772.502 24/01/15,02:38:08,02,10,1, 11.8,1,1, -1.301, 10491.282, 382.706, 52772.602 24/01/15,02:38:08,03,10,1, 11.8,1,1, -1.301, 10491.304, 382.709, 52772.609 24/01/15,02:38:08,04,10,1, 11.8,1,1, -1.301, 10491.266, 382.657, 52772.549 24/01/15,02:38:08,05,10,1, 11.8,1,1, -1.301, 10491.278, 382.724, 52772.620 24/01/15,02:38:08,06,10,1, 11.8,1,1, -1.301, 10491.308, 382.698, 52772.568 24/01/15,02:38:08,07,10,1, 11.8,1,1, -1.301, 10491.286, 382.704, 52772.546 24/01/15,02:38:08,08,10,1, 11.8,1,1, -1.301, 10491.282, 382.727, 52772.647 24/01/15,02:38:08,09,10,1, 11.8,1,1, -1.301, 10491.251, 382.710, 52772.611 24/01/15,02:38:08,10,10,1, 11.8,1,1, -1.301, 10491.280, 382.720, 52772.507 24/01/15,02:38:08,11,10,1, 11.8,1,1, -1.301, 10491.266, 382.752, 52772.582 24/01/15,02:38:08,12,10,1, 11.8,1,1, -1.301, 10491.263, 382.742, 52772.642 24/01/15,02:38:08,13,10,1, 11.8,1,1, -1.301, 10491.261, 382.747, 52772.612 24/01/15,02:38:08,14,10,1, 11.8,1,1, -1.301, 10491.270, 382.756, 52772.568 24/01/15,02:38:08,15,10,1, 11.8,1,1, -1.301, 10491.251, 382.769, 52772.621 24/01/15,02:38:08,16,10,1, 11.8,1,1, -1.301, 10491.264, 382.758, 52772.553 24/01/15,02:38:08,17,10,1, 11.8,1,1, -1.301, 10491.273, 382.767, 52772.685 24/01/15,02:38:08,18,10,1, 11.8,1,1, -1.301, 10491.233, 382.736, 52772.566 24/01/15,02:38:08,19,10,1, 11.8,1,1, -1.301, 10491.244, 382.762, 52772.582 24/01/15,02:38:09,00,10,1, 11.8,1,1, -1.304, 10491.236, 382.762, 52772.582 24/01/15,02:38:09,01,10,1, 11.8,1,1, -1.304, 10491.243, 382.791, 52772.661 24/01/15,02:38:09,02,10,1, 11.8,1,1, -1.304, 10491.248, 382.773, 52772.573 24/01/15,02:38:09,03,10,1, 11.8,1,1, -1.304, 10491.234, 382.779, 52772.636 24/01/15,02:38:09,04,10,1, 11.8,1,1, -1.304, 10491.243, 382.789, 52772.597 24/01/15,02:38:09,05,10,1, 11.8,1,1, -1.304, 10491.233, 382.795, 52772.672 24/01/15,02:38:09,06,10,1, 11.8,1,1, -1.304, 10491.235, 382.791, 52772.578 24/01/15,02:38:09,07,10,1, 11.8,1,1, -1.304, 10491.225, 382.791, 52772.625 24/01/15,02:38:09,08,10,1, 11.8,1,1, -1.304, 10491.202, 382.796, 52772.555 24/01/15,02:38:09,09,10,1, 11.8,1,1, -1.304, 10491.218, 382.833, 52772.580 24/01/15,02:38:09,10,10,1, 11.8,1,1, -1.304, 10491.222, 382.794, 52772.547 24/01/15,02:38:09,11,10,1, 11.8,1,1, -1.304, 10491.212, 382.814, 52772.607 24/01/15,02:38:09,12,10,1, 11.8,1,1, -1.304, 10491.201, 382.823, 52772.619 24/01/15,02:38:09,13,10,1, 11.8,1,1, -1.304, 10491.210, 382.843, 52772.651 24/01/15,02:38:09,14,10,1, 11.8,1,1, -1.304, 10491.223, 382.853, 52772.667 24/01/15,02:38:09,15,10,1, 11.8,1,1, -1.304, 10491.224, 382.842, 52772.653 24/01/15,02:38:09,16,10,1, 11.8,1,1, -1.304, 10491.194, 382.822, 52772.660 24/01/15,02:38:09,17,10,1, 11.8,1,1, -1.304, 10491.175, 382.807, 52772.634 24/01/15,02:38:09,18,10,1, 11.8,1,1, -1.304, 10491.203, 382.869, 52772.724 24/01/15,02:38:09,19,10,1, 11.8,1,1, -1.304, 10491.199, 382.860, 52772.635 24/01/15,02:38:10,00,10,1, 11.9,1,1, -1.301, 10491.195, 382.860, 52772.635 24/01/15,02:38:10,01,10,1, 11.9,1,1, -1.301, 10491.203, 382.867, 52772.605 24/01/15,02:38:10,02,10,1, 11.9,1,1, -1.301, 10491.184, 382.883, 52772.666 24/01/15,02:38:10,03,10,1, 11.9,1,1, -1.301, 10491.205, 382.893, 52772.637 24/01/15,02:38:10,04,10,1, 11.9,1,1, -1.301, 10491.160, 382.896, 52772.700 24/01/15,02:38:10,05,10,1, 11.9,1,1, -1.301, 10491.152, 382.892, 52772.657 24/01/15,02:38:10,06,10,1, 11.9,1,1, -1.301, 10491.160, 382.901, 52772.704 24/01/15,02:38:10,07,10,1, 11.9,1,1, -1.301, 10491.130, 382.901, 52772.705 24/01/15,02:38:10,08,10,1, 11.9,1,1, -1.301, 10491.163, 382.901, 52772.654 24/01/15,02:38:10,09,10,1, 11.9,1,1, -1.301, 10491.159, 382.924, 52772.676 24/01/15,02:38:10,10,10,1, 11.9,1,1, -1.301, 10491.145, 382.924, 52772.696 24/01/15,02:38:10,11,10,1, 11.9,1,1, -1.301, 10491.150, 382.943, 52772.707 24/01/15,02:38:10,12,10,1, 11.9,1,1, -1.301, 10491.150, 382.931, 52772.754 24/01/15,02:38:10,13,10,1, 11.9,1,1, -1.301, 10491.133, 382.928, 52772.704 24/01/15,02:38:10,14,10,1, 11.9,1,1, -1.301, 10491.122, 382.923, 52772.706 24/01/15,02:38:10,15,10,1, 11.9,1,1, -1.301, 10491.121, 382.938, 52772.758 24/01/15,02:38:10,16,10,1, 11.9,1,1, -1.301, 10491.124, 382.954, 52772.656 24/01/15,02:38:10,17,10,1, 11.9,1,1, -1.301, 10491.129, 382.940, 52772.720 24/01/15,02:38:10,18,10,1, 11.9,1,1, -1.301, 10491.088, 382.959, 52772.773 24/01/15,02:38:10,19,10,1, 11.9,1,1, -1.301, 10491.124, 382.973, 52772.741 24/01/15,02:38:11,00,11,1, 11.9,1,1, -1.302, 10491.120, 382.973, 52772.741 24/01/15,02:38:11,01,11,1, 11.9,1,1, -1.302, 10491.112, 382.963, 52772.731 24/01/15,02:38:11,02,11,1, 11.9,1,1, -1.302, 10491.106, 382.943, 52772.753 24/01/15,02:38:11,03,11,1, 11.9,1,1, -1.302, 10491.109, 382.968, 52772.785 24/01/15,02:38:11,04,11,1, 11.9,1,1, -1.302, 10491.095, 382.984, 52772.714 24/01/15,02:38:11,05,11,1, 11.9,1,1, -1.302, 10491.098, 382.974, 52772.749 24/01/15,02:38:11,06,11,1, 11.9,1,1, -1.302, 10491.083, 382.988, 52772.708 24/01/15,02:38:11,07,11,1, 11.9,1,1, -1.302, 10491.070, 382.997, 52772.779 24/01/15,02:38:11,08,11,1, 11.9,1,1, -1.302, 10491.062, 382.979, 52772.649 24/01/15,02:38:11,09,11,1, 11.9,1,1, -1.302, 10491.088, 383.005, 52772.709 24/01/15,02:38:11,10,11,1, 11.9,1,1, -1.302, 10491.059, 383.014, 52772.697 24/01/15,02:38:11,11,11,1, 11.9,1,1, -1.302, 10491.064, 383.006, 52772.694 24/01/15,02:38:11,12,11,1, 11.9,1,1, -1.302, 10491.049, 383.033, 52772.718 24/01/15,02:38:11,13,11,1, 11.9,1,1, -1.302, 10491.048, 383.031, 52772.723 24/01/15,02:38:11,14,11,1, 11.9,1,1, -1.302, 10491.032, 383.013, 52772.725 24/01/15,02:38:11,15,11,1, 11.9,1,1, -1.302, 10491.050, 383.028, 52772.759 24/01/15,02:38:11,16,11,1, 11.9,1,1, -1.302, 10491.027, 383.025, 52772.739 24/01/15,02:38:11,17,11,1, 11.9,1,1, -1.302, 10491.012, 383.028, 52772.744 24/01/15,02:38:11,18,11,1, 11.9,1,1, -1.302, 10491.076, 383.004, 52772.747 24/01/15,02:38:11,19,11,1, 11.9,1,1, -1.302, 10491.019, 383.044, 52772.741 24/01/15,02:38:12,00,11,1, 12.0,1,1, -1.307, 10491.011, 383.044, 52772.741 24/01/15,02:38:12,01,11,1, 12.0,1,1, -1.307, 10491.020, 383.048, 52772.741 24/01/15,02:38:12,02,11,1, 12.0,1,1, -1.307, 10491.013, 383.049, 52772.761 24/01/15,02:38:12,03,11,1, 12.0,1,1, -1.307, 10491.006, 383.060, 52772.744 24/01/15,02:38:12,04,11,1, 12.0,1,1, -1.307, 10491.025, 383.026, 52772.733 24/01/15,02:38:12,05,11,1, 12.0,1,1, -1.307, 10491.010, 383.055, 52772.753 24/01/15,02:38:12,06,11,1, 12.0,1,1, -1.307, 10491.009, 383.093, 52772.755 24/01/15,02:38:12,07,11,1, 12.0,1,1, -1.307, 10491.000, 383.075, 52772.750 24/01/15,02:38:12,08,11,1, 12.0,1,1, -1.307, 10490.980, 383.082, 52772.771 24/01/15,02:38:12,09,11,1, 12.0,1,1, -1.307, 10491.005, 383.091, 52772.748 24/01/15,02:38:12,10,11,1, 12.0,1,1, -1.307, 10491.000, 383.092, 52772.733 24/01/15,02:38:12,11,11,1, 12.0,1,1, -1.307, 10491.000, 383.104, 52772.713 24/01/15,02:38:12,12,11,1, 12.0,1,1, -1.307, 10491.001, 383.118, 52772.718 24/01/15,02:38:12,13,11,1, 12.0,1,1, -1.307, 10490.985, 383.096, 52772.753 24/01/15,02:38:12,14,11,1, 12.0,1,1, -1.307, 10490.984, 383.121, 52772.691 24/01/15,02:38:12,15,11,1, 12.0,1,1, -1.307, 10490.983, 383.109, 52772.757 24/01/15,02:38:12,16,11,1, 12.0,1,1, -1.307, 10490.974, 383.098, 52772.749 24/01/15,02:38:12,17,11,1, 12.0,1,1, -1.307, 10490.982, 383.101, 52772.769 24/01/15,02:38:12,18,11,1, 12.0,1,1, -1.307, 10490.964, 383.108, 52772.764 24/01/15,02:38:12,19,11,1, 12.0,1,1, -1.307, 10490.955, 383.116, 52772.743 24/01/15,02:38:13,00,10,1, 11.9,1,1, -1.302, 10490.953, 383.116, 52772.743 24/01/15,02:38:13,01,10,1, 11.9,1,1, -1.302, 10490.979, 383.155, 52772.800 24/01/15,02:38:13,02,10,1, 11.9,1,1, -1.302, 10490.952, 383.145, 52772.816 24/01/15,02:38:13,03,10,1, 11.9,1,1, -1.302, 10490.936, 383.155, 52772.829 24/01/15,02:38:13,04,10,1, 11.9,1,1, -1.302, 10490.935, 383.160, 52772.799 24/01/15,02:38:13,05,10,1, 11.9,1,1, -1.302, 10490.937, 383.171, 52772.785 24/01/15,02:38:13,06,10,1, 11.9,1,1, -1.302, 10490.931, 383.178, 52772.777 24/01/15,02:38:13,07,10,1, 11.9,1,1, -1.302, 10490.930, 383.172, 52772.755 24/01/15,02:38:13,08,10,1, 11.9,1,1, -1.302, 10490.893, 383.160, 52772.763 24/01/15,02:38:13,09,10,1, 11.9,1,1, -1.302, 10490.919, 383.208, 52772.790 24/01/15,02:38:13,10,10,1, 11.9,1,1, -1.302, 10490.918, 383.200, 52772.806 24/01/15,02:38:13,11,10,1, 11.9,1,1, -1.302, 10490.911, 383.192, 52772.753 24/01/15,02:38:13,12,10,1, 11.9,1,1, -1.302, 10490.886, 383.184, 52772.761 24/01/15,02:38:13,13,10,1, 11.9,1,1, -1.302, 10490.904, 383.220, 52772.791 24/01/15,02:38:13,14,10,1, 11.9,1,1, -1.302, 10490.913, 383.224, 52772.803 24/01/15,02:38:13,15,10,1, 11.9,1,1, -1.302, 10490.892, 383.229, 52772.770 24/01/15,02:38:13,16,10,1, 11.9,1,1, -1.302, 10490.894, 383.212, 52772.760 24/01/15,02:38:13,17,10,1, 11.9,1,1, -1.302, 10490.889, 383.242, 52772.788 24/01/15,02:38:13,18,10,1, 11.9,1,1, -1.302, 10490.886, 383.256, 52772.851 24/01/15,02:38:13,19,10,1, 11.9,1,1, -1.302, 10490.874, 383.241, 52772.789 24/01/15,02:38:14,00,10,1, 11.9,1,1, -1.302, 10490.869, 383.241, 52772.789 24/01/15,02:38:14,01,10,1, 11.9,1,1, -1.302, 10490.855, 383.258, 52772.831 24/01/15,02:38:14,02,10,1, 11.9,1,1, -1.302, 10490.851, 383.265, 52772.794 24/01/15,02:38:14,03,10,1, 11.9,1,1, -1.302, 10490.857, 383.259, 52772.796 24/01/15,02:38:14,04,10,1, 11.9,1,1, -1.302, 10490.858, 383.290, 52772.839 24/01/15,02:38:14,05,10,1, 11.9,1,1, -1.302, 10490.851, 383.262, 52772.793 24/01/15,02:38:14,06,10,1, 11.9,1,1, -1.302, 10490.846, 383.275, 52772.773 24/01/15,02:38:14,07,10,1, 11.9,1,1, -1.302, 10490.878, 383.297, 52772.796 24/01/15,02:38:14,08,10,1, 11.9,1,1, -1.302, 10490.856, 383.287, 52772.810 24/01/15,02:38:14,09,10,1, 11.9,1,1, -1.302, 10490.849, 383.277, 52772.813 24/01/15,02:38:14,10,10,1, 11.9,1,1, -1.302, 10490.828, 383.269, 52772.823 24/01/15,02:38:14,11,10,1, 11.9,1,1, -1.302, 10490.873, 383.281, 52772.925 24/01/15,02:38:14,12,10,1, 11.9,1,1, -1.302, 10490.785, 383.293, 52772.805 24/01/15,02:38:14,13,10,1, 11.9,1,1, -1.302, 10490.825, 383.323, 52772.865 24/01/15,02:38:14,14,10,1, 11.9,1,1, -1.302, 10490.819, 383.340, 52772.863 24/01/15,02:38:14,15,10,1, 11.9,1,1, -1.302, 10490.827, 383.324, 52772.828 24/01/15,02:38:14,16,10,1, 11.9,1,1, -1.302, 10490.827, 383.337, 52772.833 24/01/15,02:38:14,17,10,1, 11.9,1,1, -1.302, 10490.807, 383.315, 52772.857 24/01/15,02:38:14,18,10,1, 11.9,1,1, -1.302, 10490.816, 383.321, 52772.865 24/01/15,02:38:14,19,10,1, 11.9,1,1, -1.302, 10490.813, 383.327, 52772.836 24/01/15,02:38:15,00,10,1, 11.9,1,1, -1.300, 10490.811, 383.327, 52772.836 24/01/15,02:38:15,01,10,1, 11.9,1,1, -1.300, 10490.823, 383.353, 52772.889 24/01/15,02:38:15,02,10,1, 11.9,1,1, -1.300, 10490.814, 383.352, 52772.832 24/01/15,02:38:15,03,10,1, 11.9,1,1, -1.300, 10490.844, 383.371, 52772.992 24/01/15,02:38:15,04,10,1, 11.9,1,1, -1.300, 10490.805, 383.362, 52772.811 24/01/15,02:38:15,05,10,1, 11.9,1,1, -1.300, 10490.782, 383.380, 52772.835 24/01/15,02:38:15,06,10,1, 11.9,1,1, -1.300, 10490.772, 383.367, 52772.821 24/01/15,02:38:15,07,10,1, 11.9,1,1, -1.300, 10490.788, 383.400, 52772.867 24/01/15,02:38:15,08,10,1, 11.9,1,1, -1.300, 10490.782, 383.403, 52772.832 24/01/15,02:38:15,09,10,1, 11.9,1,1, -1.300, 10490.798, 383.386, 52772.832 24/01/15,02:38:15,10,10,1, 11.9,1,1, -1.300, 10490.767, 383.385, 52772.836 24/01/15,02:38:15,11,10,1, 11.9,1,1, -1.300, 10490.799, 383.424, 52772.870 24/01/15,02:38:15,12,10,1, 11.9,1,1, -1.300, 10490.779, 383.405, 52772.854 24/01/15,02:38:15,13,10,1, 11.9,1,1, -1.300, 10490.784, 383.421, 52772.874 24/01/15,02:38:15,14,10,1, 11.9,1,1, -1.300, 10490.779, 383.427, 52772.879 24/01/15,02:38:15,15,10,1, 11.9,1,1, -1.300, 10490.782, 383.420, 52772.887 24/01/15,02:38:15,16,10,1, 11.9,1,1, -1.300, 10490.769, 383.410, 52772.877 24/01/15,02:38:15,17,10,1, 11.9,1,1, -1.300, 10490.771, 383.431, 52772.868 24/01/15,02:38:15,18,10,1, 11.9,1,1, -1.300, 10490.766, 383.430, 52772.890 24/01/15,02:38:15,19,10,1, 11.9,1,1, -1.300, 10490.732, 383.458, 52772.875 24/01/15,02:38:16,00,10,1, 11.9,1,1, -1.302, 10490.727, 383.458, 52772.875 24/01/15,02:38:16,01,10,1, 11.9,1,1, -1.302, 10490.764, 383.481, 52772.890 24/01/15,02:38:16,02,10,1, 11.9,1,1, -1.302, 10490.732, 383.470, 52772.899 24/01/15,02:38:16,03,10,1, 11.9,1,1, -1.302, 10490.760, 383.481, 52772.872 24/01/15,02:38:16,04,10,1, 11.9,1,1, -1.302, 10490.767, 383.478, 52772.874 24/01/15,02:38:16,05,10,1, 11.9,1,1, -1.302, 10490.759, 383.488, 52772.843 24/01/15,02:38:16,06,10,1, 11.9,1,1, -1.302, 10490.731, 383.488, 52772.835 24/01/15,02:38:16,07,10,1, 11.9,1,1, -1.302, 10490.689, 383.482, 52772.877 24/01/15,02:38:16,08,10,1, 11.9,1,1, -1.302, 10490.717, 383.485, 52772.860 24/01/15,02:38:16,09,10,1, 11.9,1,1, -1.302, 10490.736, 383.492, 52772.867 24/01/15,02:38:16,10,10,1, 11.9,1,1, -1.302, 10490.710, 383.490, 52772.875 24/01/15,02:38:16,11,10,1, 11.9,1,1, -1.302, 10490.742, 383.512, 52772.890 24/01/15,02:38:16,12,10,1, 11.9,1,1, -1.302, 10490.723, 383.520, 52772.901 24/01/15,02:38:16,13,10,1, 11.9,1,1, -1.302, 10490.712, 383.536, 52772.903 24/01/15,02:38:16,14,10,1, 11.9,1,1, -1.302, 10490.707, 383.529, 52772.906 24/01/15,02:38:16,15,10,1, 11.9,1,1, -1.302, 10490.732, 383.511, 52772.905 24/01/15,02:38:16,16,10,1, 11.9,1,1, -1.302, 10490.725, 383.529, 52772.930 24/01/15,02:38:16,17,10,1, 11.9,1,1, -1.302, 10490.704, 383.556, 52772.910 24/01/15,02:38:16,18,10,1, 11.9,1,1, -1.302, 10490.683, 383.537, 52772.888 24/01/15,02:38:16,19,10,1, 11.9,1,1, -1.302, 10490.715, 383.561, 52772.887 24/01/15,02:38:17,00,10,1, 11.8,1,1, -1.298, 10490.711, 383.561, 52772.887 24/01/15,02:38:17,01,10,1, 11.8,1,1, -1.298, 10490.675, 383.587, 52772.916 24/01/15,02:38:17,02,10,1, 11.8,1,1, -1.298, 10490.690, 383.596, 52772.921 24/01/15,02:38:17,03,10,1, 11.8,1,1, -1.298, 10490.688, 383.594, 52772.915 24/01/15,02:38:17,04,10,1, 11.8,1,1, -1.298, 10490.660, 383.597, 52772.909 24/01/15,02:38:17,05,10,1, 11.8,1,1, -1.298, 10490.676, 383.619, 52772.880 24/01/15,02:38:17,06,10,1, 11.8,1,1, -1.298, 10490.677, 383.599, 52772.924 24/01/15,02:38:17,07,10,1, 11.8,1,1, -1.298, 10490.659, 383.586, 52772.920 24/01/15,02:38:17,08,10,1, 11.8,1,1, -1.298, 10490.641, 383.613, 52772.893 24/01/15,02:38:17,09,10,1, 11.8,1,1, -1.298, 10490.658, 383.627, 52772.918 24/01/15,02:38:17,10,10,1, 11.8,1,1, -1.298, 10490.651, 383.627, 52772.929 24/01/15,02:38:17,11,10,1, 11.8,1,1, -1.298, 10490.648, 383.610, 52772.923 24/01/15,02:38:17,12,10,1, 11.8,1,1, -1.298, 10490.680, 383.673, 52772.908 24/01/15,02:38:17,13,10,1, 11.8,1,1, -1.298, 10490.656, 383.654, 52772.951 24/01/15,02:38:17,14,10,1, 11.8,1,1, -1.298, 10490.643, 383.659, 52772.926 24/01/15,02:38:17,15,10,1, 11.8,1,1, -1.298, 10490.646, 383.655, 52772.937 24/01/15,02:38:17,16,10,1, 11.8,1,1, -1.298, 10490.647, 383.653, 52772.976 24/01/15,02:38:17,17,10,1, 11.8,1,1, -1.298, 10490.659, 383.676, 52772.959 24/01/15,02:38:17,18,10,1, 11.8,1,1, -1.298, 10490.637, 383.688, 52772.935 24/01/15,02:38:17,19,10,1, 11.8,1,1, -1.298, 10490.650, 383.675, 52772.928 24/01/15,02:38:18,00,11,1, 11.9,1,1, -1.303, 10490.644, 383.675, 52772.928 24/01/15,02:38:18,01,11,1, 11.9,1,1, -1.303, 10490.644, 383.714, 52772.944 24/01/15,02:38:18,02,11,1, 11.9,1,1, -1.303, 10490.651, 383.704, 52772.980 24/01/15,02:38:18,03,11,1, 11.9,1,1, -1.303, 10490.652, 383.718, 52772.975 24/01/15,02:38:18,04,11,1, 11.9,1,1, -1.303, 10490.645, 383.733, 52772.997 24/01/15,02:38:18,05,11,1, 11.9,1,1, -1.303, 10490.632, 383.729, 52772.994 24/01/15,02:38:18,06,11,1, 11.9,1,1, -1.303, 10490.654, 383.733, 52773.057 24/01/15,02:38:18,07,11,1, 11.9,1,1, -1.303, 10490.633, 383.744, 52772.923 24/01/15,02:38:18,08,11,1, 11.9,1,1, -1.303, 10490.631, 383.751, 52772.970 24/01/15,02:38:18,09,11,1, 11.9,1,1, -1.303, 10490.608, 383.745, 52773.043 24/01/15,02:38:18,10,11,1, 11.9,1,1, -1.303, 10490.651, 383.743, 52772.988 24/01/15,02:38:18,11,11,1, 11.9,1,1, -1.303, 10490.601, 383.775, 52772.979 24/01/15,02:38:18,12,11,1, 11.9,1,1, -1.303, 10490.633, 383.780, 52773.013 24/01/15,02:38:18,13,11,1, 11.9,1,1, -1.303, 10490.603, 383.787, 52773.019 24/01/15,02:38:18,14,11,1, 11.9,1,1, -1.303, 10490.648, 383.771, 52772.994 24/01/15,02:38:18,15,11,1, 11.9,1,1, -1.303, 10490.632, 383.787, 52773.022 24/01/15,02:38:18,16,11,1, 11.9,1,1, -1.303, 10490.627, 383.776, 52773.028 24/01/15,02:38:18,17,11,1, 11.9,1,1, -1.303, 10490.596, 383.798, 52773.012 24/01/15,02:38:18,18,11,1, 11.9,1,1, -1.303, 10490.615, 383.805, 52773.020 24/01/15,02:38:18,19,11,1, 11.9,1,1, -1.303, 10490.599, 383.813, 52773.106 24/01/15,02:38:19,00,11,1, 11.9,1,1, -1.301, 10490.594, 383.813, 52773.106 24/01/15,02:38:19,01,11,1, 11.9,1,1, -1.301, 10490.565, 383.793, 52772.943 24/01/15,02:38:19,02,11,1, 11.9,1,1, -1.301, 10490.593, 383.807, 52772.980 24/01/15,02:38:19,03,11,1, 11.9,1,1, -1.301, 10490.615, 383.818, 52773.020 24/01/15,02:38:19,04,11,1, 11.9,1,1, -1.301, 10490.590, 383.833, 52773.003 24/01/15,02:38:19,05,11,1, 11.9,1,1, -1.301, 10490.571, 383.852, 52772.960 24/01/15,02:38:19,06,11,1, 11.9,1,1, -1.301, 10490.603, 383.840, 52772.977 24/01/15,02:38:19,07,11,1, 11.9,1,1, -1.301, 10490.586, 383.843, 52772.989 24/01/15,02:38:19,08,11,1, 11.9,1,1, -1.301, 10490.594, 383.864, 52773.004 24/01/15,02:38:19,09,11,1, 11.9,1,1, -1.301, 10490.589, 383.857, 52773.028 24/01/15,02:38:19,10,11,1, 11.9,1,1, -1.301, 10490.583, 383.863, 52773.013 24/01/15,02:38:19,11,11,1, 11.9,1,1, -1.301, 10490.597, 383.883, 52773.016 24/01/15,02:38:19,12,11,1, 11.9,1,1, -1.301, 10490.587, 383.890, 52773.036 24/01/15,02:38:19,13,11,1, 11.9,1,1, -1.301, 10490.594, 383.880, 52773.005 24/01/15,02:38:19,14,11,1, 11.9,1,1, -1.301, 10490.600, 383.897, 52773.035 24/01/15,02:38:19,15,11,1, 11.9,1,1, -1.301, 10490.587, 383.881, 52773.009 24/01/15,02:38:19,16,11,1, 11.9,1,1, -1.301, 10490.601, 383.884, 52773.062 24/01/15,02:38:19,17,11,1, 11.9,1,1, -1.301, 10490.573, 383.910, 52773.039 24/01/15,02:38:19,18,11,1, 11.9,1,1, -1.301, 10490.584, 383.914, 52773.058 24/01/15,02:38:19,19,11,1, 11.9,1,1, -1.301, 10490.579, 383.885, 52773.034 24/01/15,02:38:20,00,10,1, 11.8,1,1, -1.302, 10490.577, 383.885, 52773.034 24/01/15,02:38:20,01,10,1, 11.8,1,1, -1.302, 10490.566, 383.936, 52773.095 24/01/15,02:38:20,02,10,1, 11.8,1,1, -1.302, 10490.555, 383.926, 52773.073 24/01/15,02:38:20,03,10,1, 11.8,1,1, -1.302, 10490.560, 383.926, 52773.021 24/01/15,02:38:20,04,10,1, 11.8,1,1, -1.302, 10490.575, 383.947, 52773.035 24/01/15,02:38:20,05,10,1, 11.8,1,1, -1.302, 10490.565, 383.964, 52773.029 24/01/15,02:38:20,06,10,1, 11.8,1,1, -1.302, 10490.559, 383.958, 52773.058 24/01/15,02:38:20,07,10,1, 11.8,1,1, -1.302, 10490.545, 383.950, 52773.021 24/01/15,02:38:20,08,10,1, 11.8,1,1, -1.302, 10490.578, 383.961, 52773.063 24/01/15,02:38:20,09,10,1, 11.8,1,1, -1.302, 10490.584, 383.962, 52773.051 24/01/15,02:38:20,10,10,1, 11.8,1,1, -1.302, 10490.597, 383.989, 52773.054 24/01/15,02:38:20,11,10,1, 11.8,1,1, -1.302, 10490.559, 383.985, 52773.071 24/01/15,02:38:20,12,10,1, 11.8,1,1, -1.302, 10490.575, 383.998, 52773.087 24/01/15,02:38:20,13,10,1, 11.8,1,1, -1.302, 10490.584, 383.987, 52773.063 24/01/15,02:38:20,14,10,1, 11.8,1,1, -1.302, 10490.591, 383.994, 52773.077 24/01/15,02:38:20,15,10,1, 11.8,1,1, -1.302, 10490.584, 384.014, 52773.107 24/01/15,02:38:20,16,10,1, 11.8,1,1, -1.302, 10490.567, 384.027, 52773.081 24/01/15,02:38:20,17,10,1, 11.8,1,1, -1.302, 10490.566, 384.014, 52773.062 24/01/15,02:38:20,18,10,1, 11.8,1,1, -1.302, 10490.577, 384.026, 52773.106 24/01/15,02:38:20,19,10,1, 11.8,1,1, -1.302, 10490.590, 384.023, 52773.087 24/01/15,02:38:21,00,10,1, 12.0,1,1, -1.302, 10490.586, 384.023, 52773.087 24/01/15,02:38:21,01,10,1, 12.0,1,1, -1.302, 10490.568, 384.045, 52773.057 24/01/15,02:38:21,02,10,1, 12.0,1,1, -1.302, 10490.563, 384.026, 52773.076 24/01/15,02:38:21,03,10,1, 12.0,1,1, -1.302, 10490.565, 384.039, 52773.094 24/01/15,02:38:21,04,10,1, 12.0,1,1, -1.302, 10490.575, 384.046, 52773.085 24/01/15,02:38:21,05,10,1, 12.0,1,1, -1.302, 10490.581, 384.065, 52773.103 24/01/15,02:38:21,06,10,1, 12.0,1,1, -1.302, 10490.564, 384.067, 52773.131 24/01/15,02:38:21,07,10,1, 12.0,1,1, -1.302, 10490.548, 384.071, 52773.119 24/01/15,02:38:21,08,10,1, 12.0,1,1, -1.302, 10490.547, 384.088, 52773.106 24/01/15,02:38:21,09,10,1, 12.0,1,1, -1.302, 10490.573, 384.091, 52773.107 24/01/15,02:38:21,10,10,1, 12.0,1,1, -1.302, 10490.556, 384.096, 52773.110 24/01/15,02:38:21,11,10,1, 12.0,1,1, -1.302, 10490.546, 384.106, 52773.090 24/01/15,02:38:21,12,10,1, 12.0,1,1, -1.302, 10490.543, 384.092, 52773.097 24/01/15,02:38:21,13,10,1, 12.0,1,1, -1.302, 10490.525, 384.099, 52773.149 24/01/15,02:38:21,14,10,1, 12.0,1,1, -1.302, 10490.511, 384.121, 52773.169 24/01/15,02:38:21,15,10,1, 12.0,1,1, -1.302, 10490.554, 384.128, 52773.043 24/01/15,02:38:21,16,10,1, 12.0,1,1, -1.302, 10490.548, 384.122, 52773.055 24/01/15,02:38:21,17,10,1, 12.0,1,1, -1.302, 10490.523, 384.140, 52773.032 24/01/15,02:38:21,18,10,1, 12.0,1,1, -1.302, 10490.545, 384.148, 52773.187 24/01/15,02:38:21,19,10,1, 12.0,1,1, -1.302, 10490.517, 384.156, 52773.113 24/01/15,02:38:22,00,11,1, 11.9,1,1, -1.302, 10490.510, 384.156, 52773.113 24/01/15,02:38:22,01,11,1, 11.9,1,1, -1.302, 10490.505, 384.151, 52773.153 24/01/15,02:38:22,02,11,1, 11.9,1,1, -1.302, 10490.505, 384.149, 52773.127 24/01/15,02:38:22,03,11,1, 11.9,1,1, -1.302, 10490.515, 384.144, 52773.162 24/01/15,02:38:22,04,11,1, 11.9,1,1, -1.302, 10490.501, 384.157, 52773.137 24/01/15,02:38:22,05,11,1, 11.9,1,1, -1.302, 10490.499, 384.180, 52773.138 24/01/15,02:38:22,06,11,1, 11.9,1,1, -1.302, 10490.483, 384.192, 52773.092 24/01/15,02:38:22,07,11,1, 11.9,1,1, -1.302, 10490.509, 384.183, 52773.151 24/01/15,02:38:22,08,11,1, 11.9,1,1, -1.302, 10490.514, 384.203, 52773.163 24/01/15,02:38:22,09,11,1, 11.9,1,1, -1.302, 10490.499, 384.207, 52773.162 24/01/15,02:38:22,10,11,1, 11.9,1,1, -1.302, 10490.509, 384.217, 52773.179 24/01/15,02:38:22,11,11,1, 11.9,1,1, -1.302, 10490.509, 384.204, 52773.175 24/01/15,02:38:22,12,11,1, 11.9,1,1, -1.302, 10490.523, 384.224, 52773.178 24/01/15,02:38:22,13,11,1, 11.9,1,1, -1.302, 10490.498, 384.215, 52773.183 24/01/15,02:38:22,14,11,1, 11.9,1,1, -1.302, 10490.522, 384.232, 52773.144 24/01/15,02:38:22,15,11,1, 11.9,1,1, -1.302, 10490.488, 384.224, 52773.190 24/01/15,02:38:22,16,11,1, 11.9,1,1, -1.302, 10490.482, 384.249, 52773.149 24/01/15,02:38:22,17,11,1, 11.9,1,1, -1.302, 10490.466, 384.262, 52773.162 24/01/15,02:38:22,18,11,1, 11.9,1,1, -1.302, 10490.477, 384.267, 52773.267 24/01/15,02:38:22,19,11,1, 11.9,1,1, -1.302, 10490.479, 384.280, 52773.267 24/01/15,02:38:23,00,10,1, 11.9,1,1, -1.299, 10490.477, 384.280, 52773.267 24/01/15,02:38:23,01,10,1, 11.9,1,1, -1.299, 10490.451, 384.285, 52773.246 24/01/15,02:38:23,02,10,1, 11.9,1,1, -1.299, 10490.474, 384.283, 52773.208 24/01/15,02:38:23,03,10,1, 11.9,1,1, -1.299, 10490.478, 384.263, 52773.200 24/01/15,02:38:23,04,10,1, 11.9,1,1, -1.299, 10490.472, 384.295, 52773.232 24/01/15,02:38:23,05,10,1, 11.9,1,1, -1.299, 10490.462, 384.305, 52773.394 24/01/15,02:38:23,06,10,1, 11.9,1,1, -1.299, 10490.458, 384.306, 52773.217 24/01/15,02:38:23,07,10,1, 11.9,1,1, -1.299, 10490.472, 384.306, 52773.146 24/01/15,02:38:23,08,10,1, 11.9,1,1, -1.299, 10490.474, 384.328, 52773.253 24/01/15,02:38:23,09,10,1, 11.9,1,1, -1.299, 10490.471, 384.319, 52773.161 24/01/15,02:38:23,10,10,1, 11.9,1,1, -1.299, 10490.413, 384.357, 52773.260 24/01/15,02:38:23,11,10,1, 11.9,1,1, -1.299, 10490.443, 384.357, 52773.237 24/01/15,02:38:23,12,10,1, 11.9,1,1, -1.299, 10490.442, 384.374, 52773.298 24/01/15,02:38:23,13,10,1, 11.9,1,1, -1.299, 10490.470, 384.363, 52773.271 24/01/15,02:38:23,14,10,1, 11.9,1,1, -1.299, 10490.444, 384.365, 52773.218 24/01/15,02:38:23,15,10,1, 11.9,1,1, -1.299, 10490.439, 384.371, 52773.220 24/01/15,02:38:23,16,10,1, 11.9,1,1, -1.299, 10490.411, 384.388, 52773.217 24/01/15,02:38:23,17,10,1, 11.9,1,1, -1.299, 10490.441, 384.394, 52773.310 24/01/15,02:38:23,18,10,1, 11.9,1,1, -1.299, 10490.424, 384.388, 52773.277 24/01/15,02:38:23,19,10,1, 11.9,1,1, -1.299, 10490.422, 384.414, 52773.192 24/01/15,02:38:24,00,10,1, 11.9,1,1, -1.302, 10490.419, 384.414, 52773.192 24/01/15,02:38:24,01,10,1, 11.9,1,1, -1.302, 10490.447, 384.418, 52773.196 24/01/15,02:38:24,02,10,1, 11.9,1,1, -1.302, 10490.400, 384.439, 52773.300 24/01/15,02:38:24,03,10,1, 11.9,1,1, -1.302, 10490.407, 384.430, 52773.238 24/01/15,02:38:24,04,10,1, 11.9,1,1, -1.302, 10490.402, 384.424, 52773.210 24/01/15,02:38:24,05,10,1, 11.9,1,1, -1.302, 10490.392, 384.465, 52773.260 24/01/15,02:38:24,06,10,1, 11.9,1,1, -1.302, 10490.400, 384.429, 52773.204 24/01/15,02:38:24,07,10,1, 11.9,1,1, -1.302, 10490.385, 384.475, 52773.216 24/01/15,02:38:24,08,10,1, 11.9,1,1, -1.302, 10490.373, 384.462, 52773.229 24/01/15,02:38:24,09,10,1, 11.9,1,1, -1.302, 10490.403, 384.461, 52773.252 24/01/15,02:38:24,10,10,1, 11.9,1,1, -1.302, 10490.377, 384.473, 52773.249 24/01/15,02:38:24,11,10,1, 11.9,1,1, -1.302, 10490.385, 384.501, 52773.252 24/01/15,02:38:24,12,10,1, 11.9,1,1, -1.302, 10490.393, 384.486, 52773.248 24/01/15,02:38:24,13,10,1, 11.9,1,1, -1.302, 10490.396, 384.503, 52773.302 24/01/15,02:38:24,14,10,1, 11.9,1,1, -1.302, 10490.357, 384.496, 52773.232 24/01/15,02:38:24,15,10,1, 11.9,1,1, -1.302, 10490.363, 384.513, 52773.292 24/01/15,02:38:24,16,10,1, 11.9,1,1, -1.302, 10490.358, 384.506, 52773.306 24/01/15,02:38:24,17,10,1, 11.9,1,1, -1.302, 10490.351, 384.515, 52773.295 24/01/15,02:38:24,18,10,1, 11.9,1,1, -1.302, 10490.371, 384.521, 52773.304 24/01/15,02:38:24,19,10,1, 11.9,1,1, -1.302, 10490.377, 384.535, 52773.244 24/01/15,02:38:25,00,09,1, 11.9,1,1, -1.300, 10490.369, 384.535, 52773.244 24/01/15,02:38:25,01,09,1, 11.9,1,1, -1.300, 10490.359, 384.548, 52773.292 24/01/15,02:38:25,02,09,1, 11.9,1,1, -1.300, 10490.329, 384.548, 52773.340 24/01/15,02:38:25,03,09,1, 11.9,1,1, -1.300, 10490.329, 384.557, 52773.312 24/01/15,02:38:25,04,09,1, 11.9,1,1, -1.300, 10490.335, 384.562, 52773.231 24/01/15,02:38:25,05,09,1, 11.9,1,1, -1.300, 10490.317, 384.555, 52773.316 24/01/15,02:38:25,06,09,1, 11.9,1,1, -1.300, 10490.332, 384.577, 52773.239 24/01/15,02:38:25,07,09,1, 11.9,1,1, -1.300, 10490.327, 384.577, 52773.212 24/01/15,02:38:25,08,09,1, 11.9,1,1, -1.300, 10490.318, 384.584, 52773.302 24/01/15,02:38:25,09,09,1, 11.9,1,1, -1.300, 10490.258, 384.601, 52773.289 24/01/15,02:38:25,10,09,1, 11.9,1,1, -1.300, 10490.296, 384.645, 52773.324 24/01/15,02:38:25,11,09,1, 11.9,1,1, -1.300, 10490.295, 384.604, 52773.234 24/01/15,02:38:25,12,09,1, 11.9,1,1, -1.300, 10490.284, 384.618, 52773.235 24/01/15,02:38:25,13,09,1, 11.9,1,1, -1.300, 10490.271, 384.632, 52773.244 24/01/15,02:38:25,14,09,1, 11.9,1,1, -1.300, 10490.277, 384.611, 52773.311 24/01/15,02:38:25,15,09,1, 11.9,1,1, -1.300, 10490.292, 384.641, 52773.247 24/01/15,02:38:25,16,09,1, 11.9,1,1, -1.300, 10490.278, 384.626, 52773.377 24/01/15,02:38:25,17,09,1, 11.9,1,1, -1.300, 10490.272, 384.620, 52773.198 24/01/15,02:38:25,18,09,1, 11.9,1,1, -1.300, 10490.261, 384.662, 52773.286 24/01/15,02:38:25,19,09,1, 11.9,1,1, -1.300, 10490.256, 384.657, 52773.328 24/01/15,02:38:26,00,09,1, 12.0,1,1, -1.301, 10490.252, 384.657, 52773.328 24/01/15,02:38:26,01,09,1, 12.0,1,1, -1.301, 10490.234, 384.667, 52773.320 24/01/15,02:38:26,02,09,1, 12.0,1,1, -1.301, 10490.273, 384.668, 52773.318 24/01/15,02:38:26,03,09,1, 12.0,1,1, -1.301, 10490.262, 384.652, 52773.282 24/01/15,02:38:26,04,09,1, 12.0,1,1, -1.301, 10490.264, 384.702, 52773.360 24/01/15,02:38:26,05,09,1, 12.0,1,1, -1.301, 10490.241, 384.693, 52773.300 24/01/15,02:38:26,06,09,1, 12.0,1,1, -1.301, 10490.238, 384.704, 52773.335 24/01/15,02:38:26,07,09,1, 12.0,1,1, -1.301, 10490.256, 384.673, 52773.288 24/01/15,02:38:26,08,09,1, 12.0,1,1, -1.301, 10490.237, 384.692, 52773.351 24/01/15,02:38:26,09,09,1, 12.0,1,1, -1.301, 10490.214, 384.710, 52773.330 24/01/15,02:38:26,10,09,1, 12.0,1,1, -1.301, 10490.241, 384.720, 52773.259 24/01/15,02:38:26,11,09,1, 12.0,1,1, -1.301, 10490.227, 384.728, 52773.344 24/01/15,02:38:26,12,09,1, 12.0,1,1, -1.301, 10490.237, 384.729, 52773.278 24/01/15,02:38:26,13,09,1, 12.0,1,1, -1.301, 10490.220, 384.727, 52773.347 24/01/15,02:38:26,14,09,1, 12.0,1,1, -1.301, 10490.214, 384.730, 52773.343 24/01/15,02:38:26,15,09,1, 12.0,1,1, -1.301, 10490.214, 384.714, 52773.275 24/01/15,02:38:26,16,09,1, 12.0,1,1, -1.301, 10490.205, 384.735, 52773.378 24/01/15,02:38:26,17,09,1, 12.0,1,1, -1.301, 10490.209, 384.763, 52773.163 24/01/15,02:38:26,18,09,1, 12.0,1,1, -1.301, 10490.215, 384.765, 52773.377 24/01/15,02:38:26,19,09,1, 12.0,1,1, -1.301, 10490.228, 384.764, 52773.160 24/01/15,02:38:27,00,10,1, 11.9,1,1, -1.305, 10490.227, 384.764, 52773.160 24/01/15,02:38:27,01,10,1, 11.9,1,1, -1.305, 10490.190, 384.787, 52773.365 24/01/15,02:38:27,02,10,1, 11.9,1,1, -1.305, 10490.208, 384.805, 52773.339 24/01/15,02:38:27,03,10,1, 11.9,1,1, -1.305, 10490.177, 384.799, 52773.385 24/01/15,02:38:27,04,10,1, 11.9,1,1, -1.305, 10490.169, 384.788, 52773.253 24/01/15,02:38:27,05,10,1, 11.9,1,1, -1.305, 10490.150, 384.799, 52773.396 24/01/15,02:38:27,06,10,1, 11.9,1,1, -1.305, 10490.175, 384.818, 52773.285 24/01/15,02:38:27,07,10,1, 11.9,1,1, -1.305, 10490.183, 384.819, 52773.308 24/01/15,02:38:27,08,10,1, 11.9,1,1, -1.305, 10490.169, 384.824, 52773.358 24/01/15,02:38:27,09,10,1, 11.9,1,1, -1.305, 10490.176, 384.833, 52773.394 24/01/15,02:38:27,10,10,1, 11.9,1,1, -1.305, 10490.178, 384.830, 52773.291 24/01/15,02:38:27,11,10,1, 11.9,1,1, -1.305, 10490.164, 384.862, 52773.326 24/01/15,02:38:27,12,10,1, 11.9,1,1, -1.305, 10490.185, 384.874, 52773.357 24/01/15,02:38:27,13,10,1, 11.9,1,1, -1.305, 10490.162, 384.842, 52773.376 24/01/15,02:38:27,14,10,1, 11.9,1,1, -1.305, 10490.177, 384.877, 52773.337 24/01/15,02:38:27,15,10,1, 11.9,1,1, -1.305, 10490.184, 384.894, 52773.331 24/01/15,02:38:27,16,10,1, 11.9,1,1, -1.305, 10490.186, 384.866, 52773.389 24/01/15,02:38:27,17,10,1, 11.9,1,1, -1.305, 10490.161, 384.872, 52773.340 24/01/15,02:38:27,18,10,1, 11.9,1,1, -1.305, 10490.141, 384.865, 52773.365 24/01/15,02:38:27,19,10,1, 11.9,1,1, -1.305, 10490.145, 384.875, 52773.379 24/01/15,02:38:28,00,09,1, 11.9,1,1, -1.300, 10490.143, 384.875, 52773.379 24/01/15,02:38:28,01,09,1, 11.9,1,1, -1.300, 10490.150, 384.902, 52773.360 24/01/15,02:38:28,02,09,1, 11.9,1,1, -1.300, 10490.130, 384.880, 52773.376 24/01/15,02:38:28,03,09,1, 11.9,1,1, -1.300, 10490.141, 384.918, 52773.437 24/01/15,02:38:28,04,09,1, 11.9,1,1, -1.300, 10490.142, 384.889, 52773.359 24/01/15,02:38:28,05,09,1, 11.9,1,1, -1.300, 10490.112, 384.878, 52773.319 24/01/15,02:38:28,06,09,1, 11.9,1,1, -1.300, 10490.144, 384.913, 52773.363 24/01/15,02:38:28,07,09,1, 11.9,1,1, -1.300, 10490.111, 384.912, 52773.350 24/01/15,02:38:28,08,09,1, 11.9,1,1, -1.300, 10490.086, 384.922, 52773.366 24/01/15,02:38:28,09,09,1, 11.9,1,1, -1.300, 10490.112, 384.939, 52773.343 24/01/15,02:38:28,10,09,1, 11.9,1,1, -1.300, 10490.101, 384.951, 52773.356 24/01/15,02:38:28,11,09,1, 11.9,1,1, -1.300, 10490.107, 384.959, 52773.323 24/01/15,02:38:28,12,09,1, 11.9,1,1, -1.300, 10490.101, 384.968, 52773.449 24/01/15,02:38:28,13,09,1, 11.9,1,1, -1.300, 10490.092, 384.990, 52773.447 24/01/15,02:38:28,14,09,1, 11.9,1,1, -1.300, 10490.062, 384.986, 52773.425 24/01/15,02:38:28,15,09,1, 11.9,1,1, -1.300, 10490.072, 384.988, 52773.430 24/01/15,02:38:28,16,09,1, 11.9,1,1, -1.300, 10490.081, 385.008, 52773.433 24/01/15,02:38:28,17,09,1, 11.9,1,1, -1.300, 10490.057, 384.998, 52773.320 24/01/15,02:38:28,18,09,1, 11.9,1,1, -1.300, 10490.063, 384.971, 52773.335 24/01/15,02:38:28,19,09,1, 11.9,1,1, -1.300, 10490.121, 384.964, 52773.117 24/01/15,02:38:29,00,10,1, 11.9,1,1, -1.302, 10490.118, 384.964, 52773.117 24/01/15,02:38:29,01,10,1, 11.9,1,1, -1.302, 10490.043, 384.999, 52773.419 24/01/15,02:38:29,02,10,1, 11.9,1,1, -1.302, 10490.054, 385.019, 52773.395 24/01/15,02:38:29,03,10,1, 11.9,1,1, -1.302, 10490.070, 385.017, 52773.418 24/01/15,02:38:29,04,10,1, 11.9,1,1, -1.302, 10490.071, 385.030, 52773.421 24/01/15,02:38:29,05,10,1, 11.9,1,1, -1.302, 10490.064, 385.012, 52773.390 24/01/15,02:38:29,06,10,1, 11.9,1,1, -1.302, 10490.068, 385.015, 52773.412 24/01/15,02:38:29,07,10,1, 11.9,1,1, -1.302, 10490.029, 385.030, 52773.383 24/01/15,02:38:29,08,10,1, 11.9,1,1, -1.302, 10490.062, 385.043, 52773.427 24/01/15,02:38:29,09,10,1, 11.9,1,1, -1.302, 10490.041, 385.048, 52773.412 24/01/15,02:38:29,10,10,1, 11.9,1,1, -1.302, 10490.048, 385.041, 52773.400 24/01/15,02:38:29,11,10,1, 11.9,1,1, -1.302, 10490.012, 385.064, 52773.422 24/01/15,02:38:29,12,10,1, 11.9,1,1, -1.302, 10490.035, 385.064, 52773.408 24/01/15,02:38:29,13,10,1, 11.9,1,1, -1.302, 10490.010, 385.070, 52773.372 24/01/15,02:38:29,14,10,1, 11.9,1,1, -1.302, 10490.003, 385.113, 52773.442 24/01/15,02:38:29,15,10,1, 11.9,1,1, -1.302, 10490.013, 385.095, 52773.421 24/01/15,02:38:29,16,10,1, 11.9,1,1, -1.302, 10490.005, 385.104, 52773.425 24/01/15,02:38:29,17,10,1, 11.9,1,1, -1.302, 10490.013, 385.114, 52773.429 24/01/15,02:38:29,18,10,1, 11.9,1,1, -1.302, 10490.005, 385.121, 52773.436 24/01/15,02:38:29,19,10,1, 11.9,1,1, -1.302, 10490.015, 385.126, 52773.456 24/01/15,02:38:30,00,09,1, 12.0,1,1, -1.305, 10490.010, 385.126, 52773.456 24/01/15,02:38:30,01,09,1, 12.0,1,1, -1.305, 10490.015, 385.129, 52773.435 24/01/15,02:38:30,02,09,1, 12.0,1,1, -1.305, 10490.008, 385.139, 52773.434 24/01/15,02:38:30,03,09,1, 12.0,1,1, -1.305, 10489.987, 385.141, 52773.425 24/01/15,02:38:30,04,09,1, 12.0,1,1, -1.305, 10489.992, 385.151, 52773.391 24/01/15,02:38:30,05,09,1, 12.0,1,1, -1.305, 10489.977, 385.170, 52773.466 24/01/15,02:38:30,06,09,1, 12.0,1,1, -1.305, 10489.981, 385.199, 52773.490 24/01/15,02:38:30,07,09,1, 12.0,1,1, -1.305, 10489.955, 385.149, 52773.534 24/01/15,02:38:30,08,09,1, 12.0,1,1, -1.305, 10489.952, 385.139, 52773.387 24/01/15,02:38:30,09,09,1, 12.0,1,1, -1.305, 10489.970, 385.172, 52773.462 24/01/15,02:38:30,10,09,1, 12.0,1,1, -1.305, 10489.973, 385.162, 52773.530 24/01/15,02:38:30,11,09,1, 12.0,1,1, -1.305, 10489.957, 385.180, 52773.485 24/01/15,02:38:30,12,09,1, 12.0,1,1, -1.305, 10489.989, 385.181, 52773.461 24/01/15,02:38:30,13,09,1, 12.0,1,1, -1.305, 10489.954, 385.178, 52773.471 24/01/15,02:38:30,14,09,1, 12.0,1,1, -1.305, 10489.953, 385.182, 52773.473 24/01/15,02:38:30,15,09,1, 12.0,1,1, -1.305, 10489.962, 385.180, 52773.447 24/01/15,02:38:30,16,09,1, 12.0,1,1, -1.305, 10489.977, 385.202, 52773.456 24/01/15,02:38:30,17,09,1, 12.0,1,1, -1.305, 10489.941, 385.216, 52773.475 24/01/15,02:38:30,18,09,1, 12.0,1,1, -1.305, 10489.966, 385.223, 52773.466 24/01/15,02:38:30,19,09,1, 12.0,1,1, -1.305, 10489.942, 385.209, 52773.480 24/01/15,02:38:31,00,09,1, 11.8,1,1, -1.302, 10489.935, 385.209, 52773.480 24/01/15,02:38:31,01,09,1, 11.8,1,1, -1.302, 10489.968, 385.238, 52773.504 24/01/15,02:38:31,02,09,1, 11.8,1,1, -1.302, 10489.940, 385.253, 52773.511 24/01/15,02:38:31,03,09,1, 11.8,1,1, -1.302, 10489.956, 385.237, 52773.492 24/01/15,02:38:31,04,09,1, 11.8,1,1, -1.302, 10489.965, 385.263, 52773.499 24/01/15,02:38:31,05,09,1, 11.8,1,1, -1.302, 10489.951, 385.248, 52773.477 24/01/15,02:38:31,06,09,1, 11.8,1,1, -1.302, 10489.958, 385.246, 52773.500 24/01/15,02:38:31,07,09,1, 11.8,1,1, -1.302, 10489.925, 385.260, 52773.532 24/01/15,02:38:31,08,09,1, 11.8,1,1, -1.302, 10489.924, 385.268, 52773.480 24/01/15,02:38:31,09,09,1, 11.8,1,1, -1.302, 10489.920, 385.273, 52773.513 24/01/15,02:38:31,10,09,1, 11.8,1,1, -1.302, 10489.929, 385.256, 52773.469 24/01/15,02:38:31,11,09,1, 11.8,1,1, -1.302, 10489.923, 385.262, 52773.446 24/01/15,02:38:31,12,09,1, 11.8,1,1, -1.302, 10489.920, 385.264, 52773.475 24/01/15,02:38:31,13,09,1, 11.8,1,1, -1.302, 10489.927, 385.284, 52773.486 24/01/15,02:38:31,14,09,1, 11.8,1,1, -1.302, 10489.926, 385.305, 52773.517 24/01/15,02:38:31,15,09,1, 11.8,1,1, -1.302, 10489.905, 385.315, 52773.470 24/01/15,02:38:31,16,09,1, 11.8,1,1, -1.302, 10489.891, 385.318, 52773.536 24/01/15,02:38:31,17,09,1, 11.8,1,1, -1.302, 10489.941, 385.299, 52773.355 24/01/15,02:38:31,18,09,1, 11.8,1,1, -1.302, 10489.905, 385.320, 52773.527 24/01/15,02:38:31,19,09,1, 11.8,1,1, -1.302, 10489.901, 385.335, 52773.520 24/01/15,02:38:32,00,09,1, 11.9,1,1, -1.300, 10489.893, 385.335, 52773.520 24/01/15,02:38:32,01,09,1, 11.9,1,1, -1.300, 10489.911, 385.325, 52773.447 24/01/15,02:38:32,02,09,1, 11.9,1,1, -1.300, 10489.891, 385.324, 52773.480 24/01/15,02:38:32,03,09,1, 11.9,1,1, -1.300, 10489.862, 385.363, 52773.787 24/01/15,02:38:32,04,09,1, 11.9,1,1, -1.300, 10489.930, 385.366, 52773.529 24/01/15,02:38:32,05,09,1, 11.9,1,1, -1.300, 10489.896, 385.329, 52773.481 24/01/15,02:38:32,06,09,1, 11.9,1,1, -1.300, 10489.932, 385.366, 52773.544 24/01/15,02:38:32,07,09,1, 11.9,1,1, -1.300, 10489.900, 385.377, 52773.568 24/01/15,02:38:32,08,09,1, 11.9,1,1, -1.300, 10489.919, 385.375, 52773.507 24/01/15,02:38:32,09,09,1, 11.9,1,1, -1.300, 10489.896, 385.387, 52773.471 24/01/15,02:38:32,10,09,1, 11.9,1,1, -1.300, 10489.870, 385.377, 52773.496 24/01/15,02:38:32,11,09,1, 11.9,1,1, -1.300, 10489.866, 385.391, 52773.562 24/01/15,02:38:32,12,09,1, 11.9,1,1, -1.300, 10489.876, 385.397, 52773.574 24/01/15,02:38:32,13,09,1, 11.9,1,1, -1.300, 10489.868, 385.414, 52773.525 24/01/15,02:38:32,14,09,1, 11.9,1,1, -1.300, 10489.863, 385.408, 52773.588 24/01/15,02:38:32,15,09,1, 11.9,1,1, -1.300, 10489.847, 385.423, 52773.480 24/01/15,02:38:32,16,09,1, 11.9,1,1, -1.300, 10489.868, 385.408, 52773.508 24/01/15,02:38:32,17,09,1, 11.9,1,1, -1.300, 10489.859, 385.423, 52773.540 24/01/15,02:38:32,18,09,1, 11.9,1,1, -1.300, 10489.854, 385.470, 52773.535 24/01/15,02:38:32,19,09,1, 11.9,1,1, -1.300, 10489.842, 385.462, 52773.554 24/01/15,02:38:33,00,09,1, 11.9,1,1, -1.302, 10489.835, 385.462, 52773.554 24/01/15,02:38:33,01,09,1, 11.9,1,1, -1.302, 10489.831, 385.451, 52773.537 24/01/15,02:38:33,02,09,1, 11.9,1,1, -1.302, 10489.826, 385.470, 52773.587 24/01/15,02:38:33,03,09,1, 11.9,1,1, -1.302, 10489.827, 385.462, 52773.564 24/01/15,02:38:33,04,09,1, 11.9,1,1, -1.302, 10489.821, 385.465, 52773.568 24/01/15,02:38:33,05,09,1, 11.9,1,1, -1.302, 10489.811, 385.457, 52773.521 24/01/15,02:38:33,06,09,1, 11.9,1,1, -1.302, 10489.824, 385.466, 52773.483 24/01/15,02:38:33,07,09,1, 11.9,1,1, -1.302, 10489.849, 385.484, 52773.562 24/01/15,02:38:33,08,09,1, 11.9,1,1, -1.302, 10489.809, 385.480, 52773.581 24/01/15,02:38:33,09,09,1, 11.9,1,1, -1.302, 10489.819, 385.509, 52773.556 24/01/15,02:38:33,10,09,1, 11.9,1,1, -1.302, 10489.810, 385.487, 52773.560 24/01/15,02:38:33,11,09,1, 11.9,1,1, -1.302, 10489.804, 385.534, 52773.598 24/01/15,02:38:33,12,09,1, 11.9,1,1, -1.302, 10489.807, 385.519, 52773.522 24/01/15,02:38:33,13,09,1, 11.9,1,1, -1.302, 10489.818, 385.550, 52773.517 24/01/15,02:38:33,14,09,1, 11.9,1,1, -1.302, 10489.795, 385.530, 52773.574 24/01/15,02:38:33,15,09,1, 11.9,1,1, -1.302, 10489.776, 385.541, 52773.575 24/01/15,02:38:33,16,09,1, 11.9,1,1, -1.302, 10489.825, 385.561, 52773.601 24/01/15,02:38:33,17,09,1, 11.9,1,1, -1.302, 10489.801, 385.562, 52773.593 24/01/15,02:38:33,18,09,1, 11.9,1,1, -1.302, 10489.791, 385.554, 52773.551 24/01/15,02:38:33,19,09,1, 11.9,1,1, -1.302, 10489.800, 385.593, 52773.590 24/01/15,02:38:34,00,09,1, 11.8,1,1, -1.300, 10489.793, 385.593, 52773.590 24/01/15,02:38:34,01,09,1, 11.8,1,1, -1.300, 10489.795, 385.611, 52773.577 24/01/15,02:38:34,02,09,1, 11.8,1,1, -1.300, 10489.791, 385.603, 52773.639 24/01/15,02:38:34,03,09,1, 11.8,1,1, -1.300, 10489.796, 385.592, 52773.566 24/01/15,02:38:34,04,09,1, 11.8,1,1, -1.300, 10489.796, 385.597, 52773.649 24/01/15,02:38:34,05,09,1, 11.8,1,1, -1.300, 10489.782, 385.617, 52773.559 24/01/15,02:38:34,06,09,1, 11.8,1,1, -1.300, 10489.802, 385.616, 52773.635 24/01/15,02:38:34,07,09,1, 11.8,1,1, -1.300, 10489.816, 385.623, 52773.550 24/01/15,02:38:34,08,09,1, 11.8,1,1, -1.300, 10489.774, 385.627, 52773.642 24/01/15,02:38:34,09,09,1, 11.8,1,1, -1.300, 10489.767, 385.633, 52773.625 24/01/15,02:38:34,10,09,1, 11.8,1,1, -1.300, 10489.745, 385.646, 52773.619 24/01/15,02:38:34,11,09,1, 11.8,1,1, -1.300, 10489.757, 385.631, 52773.545 24/01/15,02:38:34,12,09,1, 11.8,1,1, -1.300, 10489.774, 385.643, 52773.656 24/01/15,02:38:34,13,09,1, 11.8,1,1, -1.300, 10489.772, 385.673, 52773.654 24/01/15,02:38:34,14,09,1, 11.8,1,1, -1.300, 10489.761, 385.648, 52773.599 24/01/15,02:38:34,15,09,1, 11.8,1,1, -1.300, 10489.778, 385.683, 52773.563 24/01/15,02:38:34,16,09,1, 11.8,1,1, -1.300, 10489.763, 385.684, 52773.569 24/01/15,02:38:34,17,09,1, 11.8,1,1, -1.300, 10489.746, 385.695, 52773.654 24/01/15,02:38:34,18,09,1, 11.8,1,1, -1.300, 10489.743, 385.676, 52773.579 24/01/15,02:38:34,19,09,1, 11.8,1,1, -1.300, 10489.725, 385.697, 52773.568 24/01/15,02:38:35,00,08,1, 11.9,1,1, -1.298, 10489.718, 385.697, 52773.568 24/01/15,02:38:35,01,08,1, 11.9,1,1, -1.298, 10489.768, 385.705, 52773.455 24/01/15,02:38:35,02,08,1, 11.9,1,1, -1.298, 10489.757, 385.698, 52773.670 24/01/15,02:38:35,03,08,1, 11.9,1,1, -1.298, 10489.765, 385.712, 52773.679 24/01/15,02:38:35,04,08,1, 11.9,1,1, -1.298, 10489.740, 385.716, 52773.668 24/01/15,02:38:35,05,08,1, 11.9,1,1, -1.298, 10489.753, 385.737, 52773.603 24/01/15,02:38:35,06,08,1, 11.9,1,1, -1.298, 10489.732, 385.732, 52773.634 24/01/15,02:38:35,07,08,1, 11.9,1,1, -1.298, 10489.751, 385.745, 52773.573 24/01/15,02:38:35,08,08,1, 11.9,1,1, -1.298, 10489.757, 385.732, 52773.540 24/01/15,02:38:35,09,08,1, 11.9,1,1, -1.298, 10489.712, 385.741, 52773.615 24/01/15,02:38:35,10,08,1, 11.9,1,1, -1.298, 10489.741, 385.772, 52773.606 24/01/15,02:38:35,11,08,1, 11.9,1,1, -1.298, 10489.727, 385.780, 52773.640 24/01/15,02:38:35,12,08,1, 11.9,1,1, -1.298, 10489.729, 385.774, 52773.637 24/01/15,02:38:35,13,08,1, 11.9,1,1, -1.298, 10489.723, 385.771, 52773.648 24/01/15,02:38:35,14,08,1, 11.9,1,1, -1.298, 10489.710, 385.772, 52773.606 24/01/15,02:38:35,15,08,1, 11.9,1,1, -1.298, 10489.715, 385.793, 52773.625 24/01/15,02:38:35,16,08,1, 11.9,1,1, -1.298, 10489.721, 385.787, 52773.633 24/01/15,02:38:35,17,08,1, 11.9,1,1, -1.298, 10489.696, 385.809, 52773.723 24/01/15,02:38:35,18,08,1, 11.9,1,1, -1.298, 10489.707, 385.817, 52773.635 24/01/15,02:38:35,19,08,1, 11.9,1,1, -1.298, 10489.721, 385.815, 52773.654 24/01/15,02:38:36,00,08,1, 11.9,1,1, -1.302, 10489.718, 385.815, 52773.654 24/01/15,02:38:36,01,08,1, 11.9,1,1, -1.302, 10489.686, 385.840, 52773.694 24/01/15,02:38:36,02,08,1, 11.9,1,1, -1.302, 10489.695, 385.840, 52773.617 24/01/15,02:38:36,03,08,1, 11.9,1,1, -1.302, 10489.698, 385.827, 52773.645 24/01/15,02:38:36,04,08,1, 11.9,1,1, -1.302, 10489.696, 385.842, 52773.694 24/01/15,02:38:36,05,08,1, 11.9,1,1, -1.302, 10489.682, 385.839, 52773.650 24/01/15,02:38:36,06,08,1, 11.9,1,1, -1.302, 10489.690, 385.848, 52773.656 24/01/15,02:38:36,07,08,1, 11.9,1,1, -1.302, 10489.693, 385.844, 52773.492 24/01/15,02:38:36,08,08,1, 11.9,1,1, -1.302, 10489.693, 385.867, 52773.713 24/01/15,02:38:36,09,08,1, 11.9,1,1, -1.302, 10489.675, 385.881, 52773.720 24/01/15,02:38:36,10,08,1, 11.9,1,1, -1.302, 10489.683, 385.859, 52773.621 24/01/15,02:38:36,11,08,1, 11.9,1,1, -1.302, 10489.670, 385.880, 52773.603 24/01/15,02:38:36,12,08,1, 11.9,1,1, -1.302, 10489.686, 385.892, 52773.644 24/01/15,02:38:36,13,08,1, 11.9,1,1, -1.302, 10489.667, 385.907, 52773.595 24/01/15,02:38:36,14,08,1, 11.9,1,1, -1.302, 10489.668, 385.909, 52773.639 24/01/15,02:38:36,15,08,1, 11.9,1,1, -1.302, 10489.660, 385.922, 52773.620 24/01/15,02:38:36,16,08,1, 11.9,1,1, -1.302, 10489.675, 385.910, 52773.613 24/01/15,02:38:36,17,08,1, 11.9,1,1, -1.302, 10489.654, 385.933, 52773.678 24/01/15,02:38:36,18,08,1, 11.9,1,1, -1.302, 10489.678, 385.921, 52773.685 24/01/15,02:38:36,19,08,1, 11.9,1,1, -1.302, 10489.644, 385.931, 52773.690 24/01/15,02:38:37,00,08,1, 11.9,1,1, -1.302, 10489.643, 385.931, 52773.690 24/01/15,02:38:37,01,08,1, 11.9,1,1, -1.302, 10489.662, 385.955, 52773.652 24/01/15,02:38:37,02,08,1, 11.9,1,1, -1.302, 10489.647, 385.960, 52773.663 24/01/15,02:38:37,03,08,1, 11.9,1,1, -1.302, 10489.663, 385.961, 52773.685 24/01/15,02:38:37,04,08,1, 11.9,1,1, -1.302, 10489.640, 385.959, 52773.622 24/01/15,02:38:37,05,08,1, 11.9,1,1, -1.302, 10489.623, 385.973, 52773.637 24/01/15,02:38:37,06,08,1, 11.9,1,1, -1.302, 10489.636, 385.976, 52773.673 24/01/15,02:38:37,07,08,1, 11.9,1,1, -1.302, 10489.617, 385.969, 52773.673 24/01/15,02:38:37,08,08,1, 11.9,1,1, -1.302, 10489.635, 385.985, 52773.681 24/01/15,02:38:37,09,08,1, 11.9,1,1, -1.302, 10489.663, 385.998, 52773.681 24/01/15,02:38:37,10,08,1, 11.9,1,1, -1.302, 10489.631, 385.999, 52773.643 24/01/15,02:38:37,11,08,1, 11.9,1,1, -1.302, 10489.622, 386.002, 52773.673 24/01/15,02:38:37,12,08,1, 11.9,1,1, -1.302, 10489.622, 386.021, 52773.659 24/01/15,02:38:37,13,08,1, 11.9,1,1, -1.302, 10489.636, 386.023, 52773.662 24/01/15,02:38:37,14,08,1, 11.9,1,1, -1.302, 10489.629, 386.040, 52773.680 24/01/15,02:38:37,15,08,1, 11.9,1,1, -1.302, 10489.625, 386.032, 52773.674 24/01/15,02:38:37,16,08,1, 11.9,1,1, -1.302, 10489.604, 386.025, 52773.652 24/01/15,02:38:37,17,08,1, 11.9,1,1, -1.302, 10489.618, 386.046, 52773.629 24/01/15,02:38:37,18,08,1, 11.9,1,1, -1.302, 10489.627, 386.050, 52773.649 24/01/15,02:38:37,19,08,1, 11.9,1,1, -1.302, 10489.605, 386.065, 52773.700 24/01/15,02:38:38,00,08,1, 11.9,1,1, -1.304, 10489.601, 386.065, 52773.700 24/01/15,02:38:38,01,08,1, 11.9,1,1, -1.304, 10489.591, 386.056, 52773.668 24/01/15,02:38:38,02,08,1, 11.9,1,1, -1.304, 10489.612, 386.088, 52773.634 24/01/15,02:38:38,03,08,1, 11.9,1,1, -1.304, 10489.592, 386.088, 52773.665 24/01/15,02:38:38,04,08,1, 11.9,1,1, -1.304, 10489.571, 386.079, 52773.648 24/01/15,02:38:38,05,08,1, 11.9,1,1, -1.304, 10489.576, 386.109, 52773.677 24/01/15,02:38:38,06,08,1, 11.9,1,1, -1.304, 10489.576, 386.090, 52773.688 24/01/15,02:38:38,07,08,1, 11.9,1,1, -1.304, 10489.610, 386.118, 52773.713 24/01/15,02:38:38,08,08,1, 11.9,1,1, -1.304, 10489.572, 386.119, 52773.691 24/01/15,02:38:38,09,08,1, 11.9,1,1, -1.304, 10489.573, 386.121, 52773.665 24/01/15,02:38:38,10,08,1, 11.9,1,1, -1.304, 10489.600, 386.141, 52773.639 24/01/15,02:38:38,11,08,1, 11.9,1,1, -1.304, 10489.571, 386.147, 52773.688 24/01/15,02:38:38,12,08,1, 11.9,1,1, -1.304, 10489.585, 386.117, 52773.657 24/01/15,02:38:38,13,08,1, 11.9,1,1, -1.304, 10489.563, 386.153, 52773.661 24/01/15,02:38:38,14,08,1, 11.9,1,1, -1.304, 10489.575, 386.169, 52773.737 24/01/15,02:38:38,15,08,1, 11.9,1,1, -1.304, 10489.580, 386.169, 52773.655 24/01/15,02:38:38,16,08,1, 11.9,1,1, -1.304, 10489.562, 386.181, 52773.654 24/01/15,02:38:38,17,08,1, 11.9,1,1, -1.304, 10489.541, 386.200, 52773.684 24/01/15,02:38:38,18,08,1, 11.9,1,1, -1.304, 10489.559, 386.202, 52773.709 24/01/15,02:38:38,19,08,1, 11.9,1,1, -1.304, 10489.554, 386.198, 52773.672 24/01/15,02:38:39,00,09,1, 11.9,1,1, -1.302, 10489.551, 386.198, 52773.672 24/01/15,02:38:39,01,09,1, 11.9,1,1, -1.302, 10489.574, 386.213, 52773.700 24/01/15,02:38:39,02,09,1, 11.9,1,1, -1.302, 10489.558, 386.220, 52773.704 24/01/15,02:38:39,03,09,1, 11.9,1,1, -1.302, 10489.561, 386.208, 52773.702 24/01/15,02:38:39,04,09,1, 11.9,1,1, -1.302, 10489.548, 386.223, 52773.740 24/01/15,02:38:39,05,09,1, 11.9,1,1, -1.302, 10489.556, 386.235, 52773.651 24/01/15,02:38:39,06,09,1, 11.9,1,1, -1.302, 10489.550, 386.262, 52773.618 24/01/15,02:38:39,07,09,1, 11.9,1,1, -1.302, 10489.547, 386.252, 52773.714 24/01/15,02:38:39,08,09,1, 11.9,1,1, -1.302, 10489.554, 386.266, 52773.677 24/01/15,02:38:39,09,09,1, 11.9,1,1, -1.302, 10489.529, 386.258, 52773.725 24/01/15,02:38:39,10,09,1, 11.9,1,1, -1.302, 10489.549, 386.276, 52773.680 24/01/15,02:38:39,11,09,1, 11.9,1,1, -1.302, 10489.505, 386.279, 52773.778 24/01/15,02:38:39,12,09,1, 11.9,1,1, -1.302, 10489.530, 386.275, 52773.683 24/01/15,02:38:39,13,09,1, 11.9,1,1, -1.302, 10489.532, 386.310, 52773.716 24/01/15,02:38:39,14,09,1, 11.9,1,1, -1.302, 10489.526, 386.304, 52773.647 24/01/15,02:38:39,15,09,1, 11.9,1,1, -1.302, 10489.533, 386.304, 52773.640 24/01/15,02:38:39,16,09,1, 11.9,1,1, -1.302, 10489.558, 386.319, 52773.730 24/01/15,02:38:39,17,09,1, 11.9,1,1, -1.302, 10489.545, 386.350, 52773.716 24/01/15,02:38:39,18,09,1, 11.9,1,1, -1.302, 10489.517, 386.327, 52773.654 24/01/15,02:38:39,19,09,1, 11.9,1,1, -1.302, 10489.530, 386.322, 52773.634 24/01/15,02:38:40,00,08,1, 11.9,1,1, -1.299, 10489.526, 386.322, 52773.634 24/01/15,02:38:40,01,08,1, 11.9,1,1, -1.299, 10489.524, 386.342, 52773.707 24/01/15,02:38:40,02,08,1, 11.9,1,1, -1.299, 10489.521, 386.358, 52773.769 24/01/15,02:38:40,03,08,1, 11.9,1,1, -1.299, 10489.525, 386.360, 52773.733 24/01/15,02:38:40,04,08,1, 11.9,1,1, -1.299, 10489.492, 386.361, 52773.684 24/01/15,02:38:40,05,08,1, 11.9,1,1, -1.299, 10489.504, 386.382, 52773.717 24/01/15,02:38:40,06,08,1, 11.9,1,1, -1.299, 10489.493, 386.376, 52773.761 24/01/15,02:38:40,07,08,1, 11.9,1,1, -1.299, 10489.490, 386.373, 52773.731 24/01/15,02:38:40,08,08,1, 11.9,1,1, -1.299, 10489.496, 386.407, 52773.730 24/01/15,02:38:40,09,08,1, 11.9,1,1, -1.299, 10489.510, 386.405, 52773.712 24/01/15,02:38:40,10,08,1, 11.9,1,1, -1.299, 10489.480, 386.424, 52773.716 24/01/15,02:38:40,11,08,1, 11.9,1,1, -1.299, 10489.496, 386.421, 52773.722 24/01/15,02:38:40,12,08,1, 11.9,1,1, -1.299, 10489.488, 386.423, 52773.758 24/01/15,02:38:40,13,08,1, 11.9,1,1, -1.299, 10489.502, 386.444, 52773.691 24/01/15,02:38:40,14,08,1, 11.9,1,1, -1.299, 10489.487, 386.446, 52773.639 24/01/15,02:38:40,15,08,1, 11.9,1,1, -1.299, 10489.479, 386.451, 52773.692 24/01/15,02:38:40,16,08,1, 11.9,1,1, -1.299, 10489.475, 386.469, 52773.741 24/01/15,02:38:40,17,08,1, 11.9,1,1, -1.299, 10489.475, 386.475, 52773.754 24/01/15,02:38:40,18,08,1, 11.9,1,1, -1.299, 10489.475, 386.458, 52773.726 24/01/15,02:38:40,19,08,1, 11.9,1,1, -1.299, 10489.471, 386.478, 52773.736 24/01/15,02:38:41,00,08,1, 11.9,1,1, -1.301, 10489.467, 386.478, 52773.736 24/01/15,02:38:41,01,08,1, 11.9,1,1, -1.301, 10489.510, 386.500, 52773.627 24/01/15,02:38:41,02,08,1, 11.9,1,1, -1.301, 10489.466, 386.501, 52773.555 24/01/15,02:38:41,03,08,1, 11.9,1,1, -1.301, 10489.463, 386.509, 52773.719 24/01/15,02:38:41,04,08,1, 11.9,1,1, -1.301, 10489.478, 386.515, 52773.773 24/01/15,02:38:41,05,08,1, 11.9,1,1, -1.301, 10489.458, 386.510, 52773.569 24/01/15,02:38:41,06,08,1, 11.9,1,1, -1.301, 10489.468, 386.554, 52773.722 24/01/15,02:38:41,07,08,1, 11.9,1,1, -1.301, 10489.468, 386.546, 52773.684 24/01/15,02:38:41,08,08,1, 11.9,1,1, -1.301, 10489.459, 386.553, 52773.731 24/01/15,02:38:41,09,08,1, 11.9,1,1, -1.301, 10489.471, 386.543, 52773.692 24/01/15,02:38:41,10,08,1, 11.9,1,1, -1.301, 10489.449, 386.575, 52773.725 24/01/15,02:38:41,11,08,1, 11.9,1,1, -1.301, 10489.468, 386.558, 52773.638 24/01/15,02:38:41,12,08,1, 11.9,1,1, -1.301, 10489.418, 386.584, 52773.681 24/01/15,02:38:41,13,08,1, 11.9,1,1, -1.301, 10489.458, 386.566, 52773.654 24/01/15,02:38:41,14,08,1, 11.9,1,1, -1.301, 10489.452, 386.624, 52773.704 24/01/15,02:38:41,15,08,1, 11.9,1,1, -1.301, 10489.443, 386.594, 52773.626 24/01/15,02:38:41,16,08,1, 11.9,1,1, -1.301, 10489.457, 386.606, 52773.659 24/01/15,02:38:41,17,08,1, 11.9,1,1, -1.301, 10489.418, 386.615, 52773.721 24/01/15,02:38:41,18,08,1, 11.9,1,1, -1.301, 10489.443, 386.616, 52773.742 24/01/15,02:38:41,19,08,1, 11.9,1,1, -1.301, 10489.451, 386.650, 52773.684 24/01/15,02:38:42,00,09,1, 12.0,1,1, -1.303, 10489.451, 386.650, 52773.684 24/01/15,02:38:42,01,09,1, 12.0,1,1, -1.303, 10489.438, 386.663, 52773.685 24/01/15,02:38:42,02,09,1, 12.0,1,1, -1.303, 10489.422, 386.638, 52773.705 24/01/15,02:38:42,03,09,1, 12.0,1,1, -1.303, 10489.429, 386.669, 52773.722 24/01/15,02:38:42,04,09,1, 12.0,1,1, -1.303, 10489.423, 386.682, 52773.690 24/01/15,02:38:42,05,09,1, 12.0,1,1, -1.303, 10489.432, 386.678, 52773.735 24/01/15,02:38:42,06,09,1, 12.0,1,1, -1.303, 10489.398, 386.700, 52773.729 24/01/15,02:38:42,07,09,1, 12.0,1,1, -1.303, 10489.421, 386.710, 52773.700 24/01/15,02:38:42,08,09,1, 12.0,1,1, -1.303, 10489.391, 386.705, 52773.703 24/01/15,02:38:42,09,09,1, 12.0,1,1, -1.303, 10489.440, 386.722, 52773.691 24/01/15,02:38:42,10,09,1, 12.0,1,1, -1.303, 10489.435, 386.733, 52773.713 24/01/15,02:38:42,11,09,1, 12.0,1,1, -1.303, 10489.403, 386.734, 52773.719 24/01/15,02:38:42,12,09,1, 12.0,1,1, -1.303, 10489.427, 386.732, 52773.707 24/01/15,02:38:42,13,09,1, 12.0,1,1, -1.303, 10489.406, 386.744, 52773.625 24/01/15,02:38:42,14,09,1, 12.0,1,1, -1.303, 10489.403, 386.756, 52773.778 24/01/15,02:38:42,15,09,1, 12.0,1,1, -1.303, 10489.410, 386.742, 52773.651 24/01/15,02:38:42,16,09,1, 12.0,1,1, -1.303, 10489.410, 386.772, 52773.738 24/01/15,02:38:42,17,09,1, 12.0,1,1, -1.303, 10489.428, 386.777, 52773.662 24/01/15,02:38:42,18,09,1, 12.0,1,1, -1.303, 10489.403, 386.783, 52773.715 24/01/15,02:38:42,19,09,1, 12.0,1,1, -1.303, 10489.404, 386.778, 52773.717 24/01/15,02:38:43,00,08,1, 11.9,1,1, -1.302, 10489.401, 386.778, 52773.717 24/01/15,02:38:43,01,08,1, 11.9,1,1, -1.302, 10489.386, 386.795, 52773.707 24/01/15,02:38:43,02,08,1, 11.9,1,1, -1.302, 10489.396, 386.800, 52773.670 24/01/15,02:38:43,03,08,1, 11.9,1,1, -1.302, 10489.404, 386.811, 52773.716 24/01/15,02:38:43,04,08,1, 11.9,1,1, -1.302, 10489.401, 386.804, 52773.709 24/01/15,02:38:43,05,08,1, 11.9,1,1, -1.302, 10489.373, 386.819, 52773.701 24/01/15,02:38:43,06,08,1, 11.9,1,1, -1.302, 10489.384, 386.833, 52773.744 24/01/15,02:38:43,07,08,1, 11.9,1,1, -1.302, 10489.416, 386.845, 52773.778 24/01/15,02:38:43,08,08,1, 11.9,1,1, -1.302, 10489.393, 386.845, 52773.778 24/01/15,02:38:43,09,08,1, 11.9,1,1, -1.302, 10489.396, 386.872, 52773.768 24/01/15,02:38:43,10,08,1, 11.9,1,1, -1.302, 10489.414, 386.861, 52773.711 24/01/15,02:38:43,11,08,1, 11.9,1,1, -1.302, 10489.400, 386.877, 52773.720 24/01/15,02:38:43,12,08,1, 11.9,1,1, -1.302, 10489.400, 386.881, 52773.721 24/01/15,02:38:43,13,08,1, 11.9,1,1, -1.302, 10489.401, 386.891, 52773.732 24/01/15,02:38:43,14,08,1, 11.9,1,1, -1.302, 10489.397, 386.905, 52773.715 24/01/15,02:38:43,15,08,1, 11.9,1,1, -1.302, 10489.399, 386.917, 52773.780 24/01/15,02:38:43,16,08,1, 11.9,1,1, -1.302, 10489.402, 386.912, 52773.762 24/01/15,02:38:43,17,08,1, 11.9,1,1, -1.302, 10489.393, 386.917, 52773.764 24/01/15,02:38:43,18,08,1, 11.9,1,1, -1.302, 10489.390, 386.932, 52773.802 24/01/15,02:38:43,19,08,1, 11.9,1,1, -1.302, 10489.392, 386.909, 52773.700 24/01/15,02:38:44,00,08,1, 11.9,1,1, -1.302, 10489.384, 386.909, 52773.700 24/01/15,02:38:44,01,08,1, 11.9,1,1, -1.302, 10489.373, 386.961, 52773.749 24/01/15,02:38:44,02,08,1, 11.9,1,1, -1.302, 10489.371, 386.971, 52773.809 24/01/15,02:38:44,03,08,1, 11.9,1,1, -1.302, 10489.381, 386.956, 52773.745 24/01/15,02:38:44,04,08,1, 11.9,1,1, -1.302, 10489.372, 386.967, 52773.721 24/01/15,02:38:44,05,08,1, 11.9,1,1, -1.302, 10489.392, 387.002, 52773.736 24/01/15,02:38:44,06,08,1, 11.9,1,1, -1.302, 10489.366, 386.996, 52773.695 24/01/15,02:38:44,07,08,1, 11.9,1,1, -1.302, 10489.360, 387.002, 52773.682 24/01/15,02:38:44,08,08,1, 11.9,1,1, -1.302, 10489.368, 387.013, 52773.792 24/01/15,02:38:44,09,08,1, 11.9,1,1, -1.302, 10489.359, 387.009, 52773.749 24/01/15,02:38:44,10,08,1, 11.9,1,1, -1.302, 10489.385, 387.007, 52773.679 24/01/15,02:38:44,11,08,1, 11.9,1,1, -1.302, 10489.377, 386.996, 52773.726 24/01/15,02:38:44,12,08,1, 11.9,1,1, -1.302, 10489.380, 387.014, 52773.757 24/01/15,02:38:44,13,08,1, 11.9,1,1, -1.302, 10489.361, 387.045, 52773.786 24/01/15,02:38:44,14,08,1, 11.9,1,1, -1.302, 10489.368, 387.040, 52773.739 24/01/15,02:38:44,15,08,1, 11.9,1,1, -1.302, 10489.370, 387.065, 52773.786 24/01/15,02:38:44,16,08,1, 11.9,1,1, -1.302, 10489.369, 387.069, 52773.749 24/01/15,02:38:44,17,08,1, 11.9,1,1, -1.302, 10489.350, 387.068, 52773.730 24/01/15,02:38:44,18,08,1, 11.9,1,1, -1.302, 10489.351, 387.087, 52773.796 24/01/15,02:38:44,19,08,1, 11.9,1,1, -1.302, 10489.368, 387.097, 52773.776 24/01/15,02:38:45,00,09,1, 11.8,1,1, -1.300, 10489.367, 387.097, 52773.776 24/01/15,02:38:45,01,09,1, 11.8,1,1, -1.300, 10489.378, 387.116, 52773.742 24/01/15,02:38:45,02,09,1, 11.8,1,1, -1.300, 10489.354, 387.117, 52773.788 24/01/15,02:38:45,03,09,1, 11.8,1,1, -1.300, 10489.358, 387.132, 52773.814 24/01/15,02:38:45,04,09,1, 11.8,1,1, -1.300, 10489.351, 387.119, 52773.820 24/01/15,02:38:45,05,09,1, 11.8,1,1, -1.300, 10489.348, 387.108, 52773.794 24/01/15,02:38:45,06,09,1, 11.8,1,1, -1.300, 10489.364, 387.130, 52773.686 24/01/15,02:38:45,07,09,1, 11.8,1,1, -1.300, 10489.356, 387.154, 52773.826 24/01/15,02:38:45,08,09,1, 11.8,1,1, -1.300, 10489.364, 387.160, 52773.813 24/01/15,02:38:45,09,09,1, 11.8,1,1, -1.300, 10489.356, 387.157, 52773.733 24/01/15,02:38:45,10,09,1, 11.8,1,1, -1.300, 10489.366, 387.195, 52773.718 24/01/15,02:38:45,11,09,1, 11.8,1,1, -1.300, 10489.346, 387.188, 52773.823 24/01/15,02:38:45,12,09,1, 11.8,1,1, -1.300, 10489.366, 387.187, 52773.816 24/01/15,02:38:45,13,09,1, 11.8,1,1, -1.300, 10489.354, 387.200, 52773.757 24/01/15,02:38:45,14,09,1, 11.8,1,1, -1.300, 10489.357, 387.209, 52773.655 24/01/15,02:38:45,15,09,1, 11.8,1,1, -1.300, 10489.339, 387.195, 52773.702 24/01/15,02:38:45,16,09,1, 11.8,1,1, -1.300, 10489.346, 387.215, 52773.758 24/01/15,02:38:45,17,09,1, 11.8,1,1, -1.300, 10489.335, 387.230, 52773.799 24/01/15,02:38:45,18,09,1, 11.8,1,1, -1.300, 10489.369, 387.248, 52773.828 24/01/15,02:38:45,19,09,1, 11.8,1,1, -1.300, 10489.347, 387.237, 52773.730 24/01/15,02:38:46,00,09,1, 11.9,1,1, -1.302, 10489.342, 387.237, 52773.730 24/01/15,02:38:46,01,09,1, 11.9,1,1, -1.302, 10489.349, 387.239, 52773.733 24/01/15,02:38:46,02,09,1, 11.9,1,1, -1.302, 10489.354, 387.269, 52773.806 24/01/15,02:38:46,03,09,1, 11.9,1,1, -1.302, 10489.349, 387.278, 52773.727 24/01/15,02:38:46,04,09,1, 11.9,1,1, -1.302, 10489.349, 387.280, 52773.841 24/01/15,02:38:46,05,09,1, 11.9,1,1, -1.302, 10489.348, 387.283, 52773.768 24/01/15,02:38:46,06,09,1, 11.9,1,1, -1.302, 10489.349, 387.320, 52773.789 24/01/15,02:38:46,07,09,1, 11.9,1,1, -1.302, 10489.358, 387.300, 52773.752 24/01/15,02:38:46,08,09,1, 11.9,1,1, -1.302, 10489.359, 387.309, 52773.782 24/01/15,02:38:46,09,09,1, 11.9,1,1, -1.302, 10489.353, 387.305, 52773.781 24/01/15,02:38:46,10,09,1, 11.9,1,1, -1.302, 10489.341, 387.313, 52773.771 24/01/15,02:38:46,11,09,1, 11.9,1,1, -1.302, 10489.344, 387.327, 52773.775 24/01/15,02:38:46,12,09,1, 11.9,1,1, -1.302, 10489.353, 387.332, 52773.730 24/01/15,02:38:46,13,09,1, 11.9,1,1, -1.302, 10489.344, 387.370, 52773.788 24/01/15,02:38:46,14,09,1, 11.9,1,1, -1.302, 10489.339, 387.355, 52773.768 24/01/15,02:38:46,15,09,1, 11.9,1,1, -1.302, 10489.363, 387.378, 52773.836 24/01/15,02:38:46,16,09,1, 11.9,1,1, -1.302, 10489.326, 387.366, 52773.790 24/01/15,02:38:46,17,09,1, 11.9,1,1, -1.302, 10489.350, 387.360, 52773.747 24/01/15,02:38:46,18,09,1, 11.9,1,1, -1.302, 10489.369, 387.396, 52773.800 24/01/15,02:38:46,19,09,1, 11.9,1,1, -1.302, 10489.350, 387.413, 52773.816 24/01/15,02:38:47,00,09,1, 11.9,1,1, -1.303, 10489.342, 387.413, 52773.816 24/01/15,02:38:47,01,09,1, 11.9,1,1, -1.303, 10489.334, 387.389, 52773.764 24/01/15,02:38:47,02,09,1, 11.9,1,1, -1.303, 10489.361, 387.392, 52773.777 24/01/15,02:38:47,03,09,1, 11.9,1,1, -1.303, 10489.354, 387.422, 52773.789 24/01/15,02:38:47,04,09,1, 11.9,1,1, -1.303, 10489.363, 387.409, 52773.805 24/01/15,02:38:47,05,09,1, 11.9,1,1, -1.303, 10489.363, 387.420, 52773.776 24/01/15,02:38:47,06,09,1, 11.9,1,1, -1.303, 10489.346, 387.440, 52773.785 24/01/15,02:38:47,07,09,1, 11.9,1,1, -1.303, 10489.356, 387.451, 52773.795 24/01/15,02:38:47,08,09,1, 11.9,1,1, -1.303, 10489.347, 387.447, 52773.835 24/01/15,02:38:47,09,09,1, 11.9,1,1, -1.303, 10489.335, 387.456, 52773.849 24/01/15,02:38:47,10,09,1, 11.9,1,1, -1.303, 10489.344, 387.447, 52773.808 24/01/15,02:38:47,11,09,1, 11.9,1,1, -1.303, 10489.366, 387.468, 52773.779 24/01/15,02:38:47,12,09,1, 11.9,1,1, -1.303, 10489.349, 387.478, 52773.788 24/01/15,02:38:47,13,09,1, 11.9,1,1, -1.303, 10489.361, 387.480, 52773.772 24/01/15,02:38:47,14,09,1, 11.9,1,1, -1.303, 10489.325, 387.474, 52773.786 24/01/15,02:38:47,15,09,1, 11.9,1,1, -1.303, 10489.350, 387.469, 52773.772 24/01/15,02:38:47,16,09,1, 11.9,1,1, -1.303, 10489.359, 387.501, 52773.755 24/01/15,02:38:47,17,09,1, 11.9,1,1, -1.303, 10489.362, 387.508, 52773.820 24/01/15,02:38:47,18,09,1, 11.9,1,1, -1.303, 10489.313, 387.503, 52773.777 24/01/15,02:38:47,19,09,1, 11.9,1,1, -1.303, 10489.332, 387.517, 52773.736 24/01/15,02:38:48,00,09,1, 11.8,1,1, -1.301, 10489.326, 387.517, 52773.736 24/01/15,02:38:48,01,09,1, 11.8,1,1, -1.301, 10489.302, 387.534, 52773.805 24/01/15,02:38:48,02,09,1, 11.8,1,1, -1.301, 10489.342, 387.544, 52773.868 24/01/15,02:38:48,03,09,1, 11.8,1,1, -1.301, 10489.330, 387.561, 52773.841 24/01/15,02:38:48,04,09,1, 11.8,1,1, -1.301, 10489.338, 387.543, 52773.881 24/01/15,02:38:48,05,09,1, 11.8,1,1, -1.301, 10489.348, 387.571, 52773.755 24/01/15,02:38:48,06,09,1, 11.8,1,1, -1.301, 10489.326, 387.561, 52773.731 24/01/15,02:38:48,07,09,1, 11.8,1,1, -1.301, 10489.339, 387.575, 52773.814 24/01/15,02:38:48,08,09,1, 11.8,1,1, -1.301, 10489.321, 387.594, 52773.757 24/01/15,02:38:48,09,09,1, 11.8,1,1, -1.301, 10489.326, 387.582, 52773.853 24/01/15,02:38:48,10,09,1, 11.8,1,1, -1.301, 10489.331, 387.588, 52773.802 24/01/15,02:38:48,11,09,1, 11.8,1,1, -1.301, 10489.334, 387.619, 52773.782 24/01/15,02:38:48,12,09,1, 11.8,1,1, -1.301, 10489.313, 387.605, 52773.807 24/01/15,02:38:48,13,09,1, 11.8,1,1, -1.301, 10489.335, 387.613, 52773.787 24/01/15,02:38:48,14,09,1, 11.8,1,1, -1.301, 10489.314, 387.625, 52773.808 24/01/15,02:38:48,15,09,1, 11.8,1,1, -1.301, 10489.327, 387.613, 52773.843 24/01/15,02:38:48,16,09,1, 11.8,1,1, -1.301, 10489.321, 387.617, 52773.847 24/01/15,02:38:48,17,09,1, 11.8,1,1, -1.301, 10489.329, 387.625, 52773.777 24/01/15,02:38:48,18,09,1, 11.8,1,1, -1.301, 10489.330, 387.648, 52773.873 24/01/15,02:38:48,19,09,1, 11.8,1,1, -1.301, 10489.330, 387.658, 52773.746 24/01/15,02:38:49,00,10,1, 11.9,1,1, -1.300, 10489.326, 387.658, 52773.746 24/01/15,02:38:49,01,10,1, 11.9,1,1, -1.300, 10489.317, 387.700, 52773.845 24/01/15,02:38:49,02,10,1, 11.9,1,1, -1.300, 10489.332, 387.674, 52773.824 24/01/15,02:38:49,03,10,1, 11.9,1,1, -1.300, 10489.318, 387.655, 52773.838 24/01/15,02:38:49,04,10,1, 11.9,1,1, -1.300, 10489.302, 387.699, 52773.797 24/01/15,02:38:49,05,10,1, 11.9,1,1, -1.300, 10489.314, 387.687, 52773.863 24/01/15,02:38:49,06,10,1, 11.9,1,1, -1.300, 10489.312, 387.704, 52773.822 24/01/15,02:38:49,07,10,1, 11.9,1,1, -1.300, 10489.328, 387.710, 52773.767 24/01/15,02:38:49,08,10,1, 11.9,1,1, -1.300, 10489.338, 387.718, 52773.862 24/01/15,02:38:49,09,10,1, 11.9,1,1, -1.300, 10489.306, 387.716, 52773.807 24/01/15,02:38:49,10,10,1, 11.9,1,1, -1.300, 10489.311, 387.736, 52773.845 24/01/15,02:38:49,11,10,1, 11.9,1,1, -1.300, 10489.328, 387.741, 52773.774 24/01/15,02:38:49,12,10,1, 11.9,1,1, -1.300, 10489.292, 387.753, 52773.868 24/01/15,02:38:49,13,10,1, 11.9,1,1, -1.300, 10489.267, 387.767, 52773.841 24/01/15,02:38:49,14,10,1, 11.9,1,1, -1.300, 10489.299, 387.730, 52773.803 24/01/15,02:38:49,15,10,1, 11.9,1,1, -1.300, 10489.324, 387.773, 52773.835 24/01/15,02:38:49,16,10,1, 11.9,1,1, -1.300, 10489.315, 387.778, 52773.857 24/01/15,02:38:49,17,10,1, 11.9,1,1, -1.300, 10489.323, 387.762, 52773.789 24/01/15,02:38:49,18,10,1, 11.9,1,1, -1.300, 10489.305, 387.766, 52773.890 24/01/15,02:38:49,19,10,1, 11.9,1,1, -1.300, 10489.296, 387.780, 52773.817 24/01/15,02:38:50,00,09,1, 11.9,1,1, -1.302, 10489.292, 387.780, 52773.817 24/01/15,02:38:50,01,09,1, 11.9,1,1, -1.302, 10489.315, 387.799, 52773.871 24/01/15,02:38:50,02,09,1, 11.9,1,1, -1.302, 10489.322, 387.814, 52773.845 24/01/15,02:38:50,03,09,1, 11.9,1,1, -1.302, 10489.333, 387.810, 52773.840 24/01/15,02:38:50,04,09,1, 11.9,1,1, -1.302, 10489.334, 387.823, 52773.820 24/01/15,02:38:50,05,09,1, 11.9,1,1, -1.302, 10489.318, 387.829, 52773.817 24/01/15,02:38:50,06,09,1, 11.9,1,1, -1.302, 10489.308, 387.800, 52773.861 24/01/15,02:38:50,07,09,1, 11.9,1,1, -1.302, 10489.309, 387.844, 52773.834 24/01/15,02:38:50,08,09,1, 11.9,1,1, -1.302, 10489.306, 387.827, 52773.818 24/01/15,02:38:50,09,09,1, 11.9,1,1, -1.302, 10489.308, 387.841, 52773.850 24/01/15,02:38:50,10,09,1, 11.9,1,1, -1.302, 10489.319, 387.852, 52773.794 24/01/15,02:38:50,11,09,1, 11.9,1,1, -1.302, 10489.328, 387.856, 52773.852 24/01/15,02:38:50,12,09,1, 11.9,1,1, -1.302, 10489.301, 387.861, 52773.839 24/01/15,02:38:50,13,09,1, 11.9,1,1, -1.302, 10489.300, 387.854, 52773.851 24/01/15,02:38:50,14,09,1, 11.9,1,1, -1.302, 10489.293, 387.859, 52773.823 24/01/15,02:38:50,15,09,1, 11.9,1,1, -1.302, 10489.297, 387.874, 52773.869 24/01/15,02:38:50,16,09,1, 11.9,1,1, -1.302, 10489.305, 387.890, 52773.780 24/01/15,02:38:50,17,09,1, 11.9,1,1, -1.302, 10489.285, 387.846, 52773.860 24/01/15,02:38:50,18,09,1, 11.9,1,1, -1.302, 10489.304, 387.895, 52773.809 24/01/15,02:38:50,19,09,1, 11.9,1,1, -1.302, 10489.299, 387.895, 52773.876 24/01/15,02:38:51,00,10,1, 11.9,1,1, -1.303, 10489.292, 387.895, 52773.876 24/01/15,02:38:51,01,10,1, 11.9,1,1, -1.303, 10489.313, 387.915, 52773.861 24/01/15,02:38:51,02,10,1, 11.9,1,1, -1.303, 10489.330, 387.930, 52773.829 24/01/15,02:38:51,03,10,1, 11.9,1,1, -1.303, 10489.286, 387.934, 52773.873 24/01/15,02:38:51,04,10,1, 11.9,1,1, -1.303, 10489.307, 387.942, 52773.796 24/01/15,02:38:51,05,10,1, 11.9,1,1, -1.303, 10489.290, 387.933, 52773.918 24/01/15,02:38:51,06,10,1, 11.9,1,1, -1.303, 10489.311, 387.956, 52773.810 24/01/15,02:38:51,07,10,1, 11.9,1,1, -1.303, 10489.311, 387.960, 52773.798 24/01/15,02:38:51,08,10,1, 11.9,1,1, -1.303, 10489.311, 387.956, 52773.859 24/01/15,02:38:51,09,10,1, 11.9,1,1, -1.303, 10489.298, 387.948, 52773.584 24/01/15,02:38:51,10,10,1, 11.9,1,1, -1.303, 10489.284, 387.973, 52773.967 24/01/15,02:38:51,11,10,1, 11.9,1,1, -1.303, 10489.310, 387.980, 52773.940 24/01/15,02:38:51,12,10,1, 11.9,1,1, -1.303, 10489.297, 387.979, 52773.828 24/01/15,02:38:51,13,10,1, 11.9,1,1, -1.303, 10489.308, 387.978, 52773.818 24/01/15,02:38:51,14,10,1, 11.9,1,1, -1.303, 10489.309, 387.992, 52773.912 24/01/15,02:38:51,15,10,1, 11.9,1,1, -1.303, 10489.287, 388.014, 52773.854 24/01/15,02:38:51,16,10,1, 11.9,1,1, -1.303, 10489.294, 387.999, 52773.823 24/01/15,02:38:51,17,10,1, 11.9,1,1, -1.303, 10489.301, 388.024, 52773.814 24/01/15,02:38:51,18,10,1, 11.9,1,1, -1.303, 10489.281, 388.043, 52773.902 24/01/15,02:38:51,19,10,1, 11.9,1,1, -1.303, 10489.287, 388.034, 52773.887 24/01/15,02:38:52,00,10,1, 11.9,1,1, -1.303, 10489.284, 388.034, 52773.887 24/01/15,02:38:52,01,10,1, 11.9,1,1, -1.303, 10489.293, 388.045, 52773.875 24/01/15,02:38:52,02,10,1, 11.9,1,1, -1.303, 10489.292, 388.042, 52773.834 24/01/15,02:38:52,03,10,1, 11.9,1,1, -1.303, 10489.306, 388.049, 52773.824 24/01/15,02:38:52,04,10,1, 11.9,1,1, -1.303, 10489.296, 388.078, 52773.825 24/01/15,02:38:52,05,10,1, 11.9,1,1, -1.303, 10489.304, 388.054, 52773.863 24/01/15,02:38:52,06,10,1, 11.9,1,1, -1.303, 10489.292, 388.042, 52773.823 24/01/15,02:38:52,07,10,1, 11.9,1,1, -1.303, 10489.288, 388.077, 52773.864 24/01/15,02:38:52,08,10,1, 11.9,1,1, -1.303, 10489.280, 388.091, 52773.830 24/01/15,02:38:52,09,10,1, 11.9,1,1, -1.303, 10489.305, 388.122, 52773.886 24/01/15,02:38:52,10,10,1, 11.9,1,1, -1.303, 10489.285, 388.115, 52773.838 24/01/15,02:38:52,11,10,1, 11.9,1,1, -1.303, 10489.268, 388.140, 52773.865 24/01/15,02:38:52,12,10,1, 11.9,1,1, -1.303, 10489.273, 388.111, 52773.806 24/01/15,02:38:52,13,10,1, 11.9,1,1, -1.303, 10489.284, 388.143, 52773.846 24/01/15,02:38:52,14,10,1, 11.9,1,1, -1.303, 10489.266, 388.160, 52773.903 24/01/15,02:38:52,15,10,1, 11.9,1,1, -1.303, 10489.261, 388.141, 52773.840 24/01/15,02:38:52,16,10,1, 11.9,1,1, -1.303, 10489.277, 388.163, 52773.828 24/01/15,02:38:52,17,10,1, 11.9,1,1, -1.303, 10489.263, 388.168, 52773.816 24/01/15,02:38:52,18,10,1, 11.9,1,1, -1.303, 10489.275, 388.155, 52773.814 24/01/15,02:38:52,19,10,1, 11.9,1,1, -1.303, 10489.276, 388.181, 52773.860 24/01/15,02:38:53,00,10,1, 11.9,1,1, -1.302, 10489.275, 388.181, 52773.860 24/01/15,02:38:53,01,10,1, 11.9,1,1, -1.302, 10489.271, 388.182, 52773.831 24/01/15,02:38:53,02,10,1, 11.9,1,1, -1.302, 10489.270, 388.195, 52773.894 24/01/15,02:38:53,03,10,1, 11.9,1,1, -1.302, 10489.296, 388.206, 52773.887 24/01/15,02:38:53,04,10,1, 11.9,1,1, -1.302, 10489.258, 388.220, 52773.894 24/01/15,02:38:53,05,10,1, 11.9,1,1, -1.302, 10489.278, 388.218, 52773.863 24/01/15,02:38:53,06,10,1, 11.9,1,1, -1.302, 10489.282, 388.215, 52773.852 24/01/15,02:38:53,07,10,1, 11.9,1,1, -1.302, 10489.285, 388.231, 52773.857 24/01/15,02:38:53,08,10,1, 11.9,1,1, -1.302, 10489.272, 388.224, 52773.876 24/01/15,02:38:53,09,10,1, 11.9,1,1, -1.302, 10489.312, 388.252, 52773.889 24/01/15,02:38:53,10,10,1, 11.9,1,1, -1.302, 10489.301, 388.252, 52773.804 24/01/15,02:38:53,11,10,1, 11.9,1,1, -1.302, 10489.285, 388.264, 52773.875 24/01/15,02:38:53,12,10,1, 11.9,1,1, -1.302, 10489.287, 388.261, 52773.880 24/01/15,02:38:53,13,10,1, 11.9,1,1, -1.302, 10489.304, 388.261, 52773.893 24/01/15,02:38:53,14,10,1, 11.9,1,1, -1.302, 10489.281, 388.272, 52773.822 24/01/15,02:38:53,15,10,1, 11.9,1,1, -1.302, 10489.283, 388.264, 52773.908 24/01/15,02:38:53,16,10,1, 11.9,1,1, -1.302, 10489.281, 388.288, 52773.826 24/01/15,02:38:53,17,10,1, 11.9,1,1, -1.302, 10489.281, 388.268, 52773.788 24/01/15,02:38:53,18,10,1, 11.9,1,1, -1.302, 10489.267, 388.278, 52773.785 24/01/15,02:38:53,19,10,1, 11.9,1,1, -1.302, 10489.290, 388.282, 52773.868 24/01/15,02:38:54,00,10,1, 11.9,1,1, -1.303, 10489.284, 388.282, 52773.868 24/01/15,02:38:54,01,10,1, 11.9,1,1, -1.303, 10489.275, 388.307, 52773.860 24/01/15,02:38:54,02,10,1, 11.9,1,1, -1.303, 10489.268, 388.306, 52773.902 24/01/15,02:38:54,03,10,1, 11.9,1,1, -1.303, 10489.281, 388.312, 52773.862 24/01/15,02:38:54,04,10,1, 11.9,1,1, -1.303, 10489.268, 388.311, 52773.751 24/01/15,02:38:54,05,10,1, 11.9,1,1, -1.303, 10489.277, 388.342, 52773.877 24/01/15,02:38:54,06,10,1, 11.9,1,1, -1.303, 10489.282, 388.317, 52773.766 24/01/15,02:38:54,07,10,1, 11.9,1,1, -1.303, 10489.299, 388.335, 52773.816 24/01/15,02:38:54,08,10,1, 11.9,1,1, -1.303, 10489.277, 388.364, 52773.844 24/01/15,02:38:54,09,10,1, 11.9,1,1, -1.303, 10489.286, 388.351, 52773.772 24/01/15,02:38:54,10,10,1, 11.9,1,1, -1.303, 10489.265, 388.355, 52773.857 24/01/15,02:38:54,11,10,1, 11.9,1,1, -1.303, 10489.277, 388.359, 52773.816 24/01/15,02:38:54,12,10,1, 11.9,1,1, -1.303, 10489.285, 388.395, 52773.854 24/01/15,02:38:54,13,10,1, 11.9,1,1, -1.303, 10489.250, 388.390, 52773.889 24/01/15,02:38:54,14,10,1, 11.9,1,1, -1.303, 10489.248, 388.383, 52773.845 24/01/15,02:38:54,15,10,1, 11.9,1,1, -1.303, 10489.281, 388.408, 52773.844 24/01/15,02:38:54,16,10,1, 11.9,1,1, -1.303, 10489.274, 388.390, 52773.869 24/01/15,02:38:54,17,10,1, 11.9,1,1, -1.303, 10489.263, 388.415, 52773.808 24/01/15,02:38:54,18,10,1, 11.9,1,1, -1.303, 10489.286, 388.420, 52773.827 24/01/15,02:38:54,19,10,1, 11.9,1,1, -1.303, 10489.236, 388.395, 52773.738 24/01/15,02:38:55,00,11,1, 11.9,1,1, -1.300, 10489.234, 388.395, 52773.738 24/01/15,02:38:55,01,11,1, 11.9,1,1, -1.300, 10489.268, 388.449, 52773.888 24/01/15,02:38:55,02,11,1, 11.9,1,1, -1.300, 10489.262, 388.431, 52773.842 24/01/15,02:38:55,03,11,1, 11.9,1,1, -1.300, 10489.260, 388.446, 52773.822 24/01/15,02:38:55,04,11,1, 11.9,1,1, -1.300, 10489.296, 388.454, 52773.894 24/01/15,02:38:55,05,11,1, 11.9,1,1, -1.300, 10489.289, 388.433, 52773.877 24/01/15,02:38:55,06,11,1, 11.9,1,1, -1.300, 10489.282, 388.465, 52773.797 24/01/15,02:38:55,07,11,1, 11.9,1,1, -1.300, 10489.254, 388.475, 52773.844 24/01/15,02:38:55,08,11,1, 11.9,1,1, -1.300, 10489.220, 388.477, 52773.904 24/01/15,02:38:55,09,11,1, 11.9,1,1, -1.300, 10489.258, 388.492, 52773.986 24/01/15,02:38:55,10,11,1, 11.9,1,1, -1.300, 10489.268, 388.484, 52773.818 24/01/15,02:38:55,11,11,1, 11.9,1,1, -1.300, 10489.271, 388.475, 52773.803 24/01/15,02:38:55,12,11,1, 11.9,1,1, -1.300, 10489.273, 388.468, 52773.811 24/01/15,02:38:55,13,11,1, 11.9,1,1, -1.300, 10489.266, 388.496, 52773.811 24/01/15,02:38:55,14,11,1, 11.9,1,1, -1.300, 10489.251, 388.500, 52773.869 24/01/15,02:38:55,15,11,1, 11.9,1,1, -1.300, 10489.233, 388.530, 52773.873 24/01/15,02:38:55,16,11,1, 11.9,1,1, -1.300, 10489.283, 388.503, 52773.866 24/01/15,02:38:55,17,11,1, 11.9,1,1, -1.300, 10489.248, 388.538, 52773.828 24/01/15,02:38:55,18,11,1, 11.9,1,1, -1.300, 10489.257, 388.519, 52773.806 24/01/15,02:38:55,19,11,1, 11.9,1,1, -1.300, 10489.243, 388.534, 52773.841 24/01/15,02:38:56,00,10,1, 11.8,1,1, -1.301, 10489.242, 388.534, 52773.841 24/01/15,02:38:56,01,10,1, 11.8,1,1, -1.301, 10489.235, 388.545, 52773.811 24/01/15,02:38:56,02,10,1, 11.8,1,1, -1.301, 10489.238, 388.557, 52773.909 24/01/15,02:38:56,03,10,1, 11.8,1,1, -1.301, 10489.245, 388.573, 52773.831 24/01/15,02:38:56,04,10,1, 11.8,1,1, -1.301, 10489.237, 388.577, 52773.912 24/01/15,02:38:56,05,10,1, 11.8,1,1, -1.301, 10489.231, 388.585, 52773.846 24/01/15,02:38:56,06,10,1, 11.8,1,1, -1.301, 10489.233, 388.581, 52773.803 24/01/15,02:38:56,07,10,1, 11.8,1,1, -1.301, 10489.219, 388.567, 52773.811 24/01/15,02:38:56,08,10,1, 11.8,1,1, -1.301, 10489.231, 388.605, 52773.823 24/01/15,02:38:56,09,10,1, 11.8,1,1, -1.301, 10489.216, 388.596, 52773.861 24/01/15,02:38:56,10,10,1, 11.8,1,1, -1.301, 10489.224, 388.613, 52773.935 24/01/15,02:38:56,11,10,1, 11.8,1,1, -1.301, 10489.222, 388.609, 52773.872 24/01/15,02:38:56,12,10,1, 11.8,1,1, -1.301, 10489.245, 388.626, 52773.890 24/01/15,02:38:56,13,10,1, 11.8,1,1, -1.301, 10489.210, 388.620, 52773.847 24/01/15,02:38:56,14,10,1, 11.8,1,1, -1.301, 10489.218, 388.605, 52773.792 24/01/15,02:38:56,15,10,1, 11.8,1,1, -1.301, 10489.235, 388.605, 52773.811 24/01/15,02:38:56,16,10,1, 11.8,1,1, -1.301, 10489.210, 388.623, 52773.791 24/01/15,02:38:56,17,10,1, 11.8,1,1, -1.301, 10489.247, 388.624, 52773.850 24/01/15,02:38:56,18,10,1, 11.8,1,1, -1.301, 10489.238, 388.621, 52773.773 24/01/15,02:38:56,19,10,1, 11.8,1,1, -1.301, 10489.178, 388.630, 52773.854 24/01/15,02:38:57,00,09,1, 12.0,1,1, -1.301, 10489.175, 388.630, 52773.854 24/01/15,02:38:57,01,09,1, 12.0,1,1, -1.301, 10489.204, 388.661, 52773.865 24/01/15,02:38:57,02,09,1, 12.0,1,1, -1.301, 10489.202, 388.696, 52774.007 24/01/15,02:38:57,03,09,1, 12.0,1,1, -1.301, 10489.208, 388.685, 52773.973 24/01/15,02:38:57,04,09,1, 12.0,1,1, -1.301, 10489.173, 388.698, 52773.998 24/01/15,02:38:57,05,09,1, 12.0,1,1, -1.301, 10489.196, 388.687, 52773.921 24/01/15,02:38:57,06,09,1, 12.0,1,1, -1.301, 10489.224, 388.697, 52774.062 24/01/15,02:38:57,07,09,1, 12.0,1,1, -1.301, 10489.189, 388.686, 52773.937 24/01/15,02:38:57,08,09,1, 12.0,1,1, -1.301, 10489.173, 388.698, 52773.989 24/01/15,02:38:57,09,09,1, 12.0,1,1, -1.301, 10489.200, 388.684, 52773.935 24/01/15,02:38:57,10,09,1, 12.0,1,1, -1.301, 10489.194, 388.724, 52773.988 24/01/15,02:38:57,11,09,1, 12.0,1,1, -1.301, 10489.191, 388.736, 52773.971 24/01/15,02:38:57,12,09,1, 12.0,1,1, -1.301, 10489.199, 388.723, 52773.979 24/01/15,02:38:57,13,09,1, 12.0,1,1, -1.301, 10489.193, 388.696, 52773.998 24/01/15,02:38:57,14,09,1, 12.0,1,1, -1.301, 10489.201, 388.727, 52773.972 24/01/15,02:38:57,15,09,1, 12.0,1,1, -1.301, 10489.193, 388.746, 52773.947 24/01/15,02:38:57,16,09,1, 12.0,1,1, -1.301, 10489.173, 388.766, 52774.030 24/01/15,02:38:57,17,09,1, 12.0,1,1, -1.301, 10489.193, 388.764, 52773.973 24/01/15,02:38:57,18,09,1, 12.0,1,1, -1.301, 10489.185, 388.760, 52773.995 24/01/15,02:38:57,19,09,1, 12.0,1,1, -1.301, 10489.167, 388.775, 52774.009 24/01/15,02:38:58,00,10,1, 11.9,1,1, -1.300, 10489.159, 388.775, 52774.009 24/01/15,02:38:58,01,10,1, 11.9,1,1, -1.300, 10489.167, 388.776, 52773.991 24/01/15,02:38:58,02,10,1, 11.9,1,1, -1.300, 10489.161, 388.769, 52773.949 24/01/15,02:38:58,03,10,1, 11.9,1,1, -1.300, 10489.148, 388.791, 52774.037 24/01/15,02:38:58,04,10,1, 11.9,1,1, -1.300, 10489.140, 388.800, 52773.948 24/01/15,02:38:58,05,10,1, 11.9,1,1, -1.300, 10489.144, 388.794, 52774.005 24/01/15,02:38:58,06,10,1, 11.9,1,1, -1.300, 10489.129, 388.792, 52773.926 24/01/15,02:38:58,07,10,1, 11.9,1,1, -1.300, 10489.148, 388.817, 52774.017 24/01/15,02:38:58,08,10,1, 11.9,1,1, -1.300, 10489.160, 388.819, 52774.062 24/01/15,02:38:58,09,10,1, 11.9,1,1, -1.300, 10489.168, 388.808, 52773.922 24/01/15,02:38:58,10,10,1, 11.9,1,1, -1.300, 10489.143, 388.821, 52773.933 24/01/15,02:38:58,11,10,1, 11.9,1,1, -1.300, 10489.134, 388.825, 52773.934 24/01/15,02:38:58,12,10,1, 11.9,1,1, -1.300, 10489.127, 388.832, 52773.967 24/01/15,02:38:58,13,10,1, 11.9,1,1, -1.300, 10489.135, 388.849, 52774.008 24/01/15,02:38:58,14,10,1, 11.9,1,1, -1.300, 10489.139, 388.849, 52774.005 24/01/15,02:38:58,15,10,1, 11.9,1,1, -1.300, 10489.142, 388.853, 52773.990 24/01/15,02:38:58,16,10,1, 11.9,1,1, -1.300, 10489.123, 388.860, 52773.951 24/01/15,02:38:58,17,10,1, 11.9,1,1, -1.300, 10489.131, 388.877, 52774.026 24/01/15,02:38:58,18,10,1, 11.9,1,1, -1.300, 10489.141, 388.878, 52774.008 24/01/15,02:38:58,19,10,1, 11.9,1,1, -1.300, 10489.129, 388.877, 52773.955 24/01/15,02:38:59,00,10,1, 11.9,1,1, -1.302, 10489.125, 388.877, 52773.955 24/01/15,02:38:59,01,10,1, 11.9,1,1, -1.302, 10489.128, 388.888, 52773.975 24/01/15,02:38:59,02,10,1, 11.9,1,1, -1.302, 10489.106, 388.880, 52773.991 24/01/15,02:38:59,03,10,1, 11.9,1,1, -1.302, 10489.108, 388.895, 52773.969 24/01/15,02:38:59,04,10,1, 11.9,1,1, -1.302, 10489.128, 388.931, 52773.981 24/01/15,02:38:59,05,10,1, 11.9,1,1, -1.302, 10489.102, 388.932, 52773.997 24/01/15,02:38:59,06,10,1, 11.9,1,1, -1.302, 10489.099, 388.906, 52773.971 24/01/15,02:38:59,07,10,1, 11.9,1,1, -1.302, 10489.092, 388.931, 52774.041 24/01/15,02:38:59,08,10,1, 11.9,1,1, -1.302, 10489.100, 388.911, 52773.946 24/01/15,02:38:59,09,10,1, 11.9,1,1, -1.302, 10489.107, 388.937, 52773.963 24/01/15,02:38:59,10,10,1, 11.9,1,1, -1.302, 10489.074, 388.949, 52774.022 24/01/15,02:38:59,11,10,1, 11.9,1,1, -1.302, 10489.079, 388.930, 52773.976 24/01/15,02:38:59,12,10,1, 11.9,1,1, -1.302, 10489.115, 388.967, 52773.978 24/01/15,02:38:59,13,10,1, 11.9,1,1, -1.302, 10489.070, 388.943, 52774.000 24/01/15,02:38:59,14,10,1, 11.9,1,1, -1.302, 10489.089, 388.980, 52774.058 24/01/15,02:38:59,15,10,1, 11.9,1,1, -1.302, 10489.116, 388.949, 52774.050 24/01/15,02:38:59,16,10,1, 11.9,1,1, -1.302, 10489.098, 388.964, 52774.008 24/01/15,02:38:59,17,10,1, 11.9,1,1, -1.302, 10489.103, 388.952, 52774.048 24/01/15,02:38:59,18,10,1, 11.9,1,1, -1.302, 10489.090, 388.961, 52773.993 24/01/15,02:38:59,19,10,1, 11.9,1,1, -1.302, 10489.101, 388.973, 52773.968 24/01/15,02:39:00,00,09,1, 11.9,1,1, -1.301, 10489.100, 388.973, 52773.968 24/01/15,02:39:00,01,09,1, 11.9,1,1, -1.301, 10489.068, 388.978, 52773.999 24/01/15,02:39:00,02,09,1, 11.9,1,1, -1.301, 10489.081, 388.955, 52773.857 24/01/15,02:39:00,03,09,1, 11.9,1,1, -1.301, 10489.085, 388.962, 52773.825 24/01/15,02:39:00,04,09,1, 11.9,1,1, -1.301, 10489.087, 388.950, 52773.854 24/01/15,02:39:00,05,09,1, 11.9,1,1, -1.301, 10489.086, 388.971, 52773.872 24/01/15,02:39:00,06,09,1, 11.9,1,1, -1.301, 10489.066, 388.972, 52773.844 24/01/15,02:39:00,07,09,1, 11.9,1,1, -1.301, 10489.061, 388.979, 52773.888 24/01/15,02:39:00,08,09,1, 11.9,1,1, -1.301, 10489.062, 388.987, 52773.847 24/01/15,02:39:00,09,09,1, 11.9,1,1, -1.301, 10489.076, 388.974, 52773.860 24/01/15,02:39:00,10,09,1, 11.9,1,1, -1.301, 10489.052, 388.987, 52773.869 24/01/15,02:39:00,11,09,1, 11.9,1,1, -1.301, 10489.039, 388.982, 52773.783 24/01/15,02:39:00,12,09,1, 11.9,1,1, -1.301, 10489.071, 388.994, 52773.738 24/01/15,02:39:00,13,09,1, 11.9,1,1, -1.301, 10489.078, 389.026, 52773.832 24/01/15,02:39:00,14,09,1, 11.9,1,1, -1.301, 10489.044, 389.017, 52773.853 24/01/15,02:39:00,15,09,1, 11.9,1,1, -1.301, 10489.065, 389.012, 52773.832 24/01/15,02:39:00,16,09,1, 11.9,1,1, -1.301, 10489.048, 389.029, 52773.706 24/01/15,02:39:00,17,09,1, 11.9,1,1, -1.301, 10489.084, 389.028, 52773.835 24/01/15,02:39:00,18,09,1, 11.9,1,1, -1.301, 10489.051, 389.038, 52773.796 24/01/15,02:39:00,19,09,1, 11.9,1,1, -1.301, 10489.029, 389.044, 52773.818 24/01/15,02:39:01,00,08,1, 11.8,1,1, -1.302, 10489.025, 389.044, 52773.818 24/01/15,02:39:01,01,08,1, 11.8,1,1, -1.302, 10489.036, 389.044, 52773.803 24/01/15,02:39:01,02,08,1, 11.8,1,1, -1.302, 10489.044, 389.044, 52773.827 24/01/15,02:39:01,03,08,1, 11.8,1,1, -1.302, 10489.069, 389.067, 52773.802 24/01/15,02:39:01,04,08,1, 11.8,1,1, -1.302, 10489.036, 389.034, 52773.781 24/01/15,02:39:01,05,08,1, 11.8,1,1, -1.302, 10489.046, 389.080, 52773.747 24/01/15,02:39:01,06,08,1, 11.8,1,1, -1.302, 10489.056, 389.059, 52773.814 24/01/15,02:39:01,07,08,1, 11.8,1,1, -1.302, 10489.024, 389.075, 52773.796 24/01/15,02:39:01,08,08,1, 11.8,1,1, -1.302, 10489.001, 389.064, 52773.733 24/01/15,02:39:01,09,08,1, 11.8,1,1, -1.302, 10489.021, 389.062, 52773.765 24/01/15,02:39:01,10,08,1, 11.8,1,1, -1.302, 10489.021, 389.074, 52773.840 24/01/15,02:39:01,11,08,1, 11.8,1,1, -1.302, 10489.034, 389.095, 52773.744 24/01/15,02:39:01,12,08,1, 11.8,1,1, -1.302, 10489.020, 389.097, 52773.765 24/01/15,02:39:01,13,08,1, 11.8,1,1, -1.302, 10489.017, 389.116, 52773.851 24/01/15,02:39:01,14,08,1, 11.8,1,1, -1.302, 10488.992, 389.123, 52773.751 24/01/15,02:39:01,15,08,1, 11.8,1,1, -1.302, 10488.992, 389.132, 52773.769 24/01/15,02:39:01,16,08,1, 11.8,1,1, -1.302, 10488.984, 389.109, 52773.775 24/01/15,02:39:01,17,08,1, 11.8,1,1, -1.302, 10488.994, 389.135, 52773.781 24/01/15,02:39:01,18,08,1, 11.8,1,1, -1.302, 10488.990, 389.152, 52773.788 24/01/15,02:39:01,19,08,1, 11.8,1,1, -1.302, 10488.996, 389.134, 52773.731 24/01/15,02:39:02,00,08,1, 11.9,1,1, -1.301, 10488.992, 389.134, 52773.731 24/01/15,02:39:02,01,08,1, 11.9,1,1, -1.301, 10488.997, 389.151, 52773.754 24/01/15,02:39:02,02,08,1, 11.9,1,1, -1.301, 10489.013, 389.149, 52773.761 24/01/15,02:39:02,03,08,1, 11.9,1,1, -1.301, 10488.950, 389.177, 52773.802 24/01/15,02:39:02,04,08,1, 11.9,1,1, -1.301, 10488.990, 389.182, 52773.776 24/01/15,02:39:02,05,08,1, 11.9,1,1, -1.301, 10488.970, 389.179, 52773.787 24/01/15,02:39:02,06,08,1, 11.9,1,1, -1.301, 10488.969, 389.202, 52773.827 24/01/15,02:39:02,07,08,1, 11.9,1,1, -1.301, 10488.961, 389.188, 52773.794 24/01/15,02:39:02,08,08,1, 11.9,1,1, -1.301, 10488.969, 389.188, 52773.729 24/01/15,02:39:02,09,08,1, 11.9,1,1, -1.301, 10488.975, 389.211, 52773.748 24/01/15,02:39:02,10,08,1, 11.9,1,1, -1.301, 10488.959, 389.217, 52773.826 24/01/15,02:39:02,11,08,1, 11.9,1,1, -1.301, 10488.959, 389.223, 52773.864 24/01/15,02:39:02,12,08,1, 11.9,1,1, -1.301, 10488.955, 389.243, 52773.791 24/01/15,02:39:02,13,08,1, 11.9,1,1, -1.301, 10488.939, 389.248, 52773.796 24/01/15,02:39:02,14,08,1, 11.9,1,1, -1.301, 10488.950, 389.258, 52773.831 24/01/15,02:39:02,15,08,1, 11.9,1,1, -1.301, 10488.940, 389.256, 52773.814 24/01/15,02:39:02,16,08,1, 11.9,1,1, -1.301, 10488.945, 389.256, 52773.825 24/01/15,02:39:02,17,08,1, 11.9,1,1, -1.301, 10488.952, 389.266, 52773.776 24/01/15,02:39:02,18,08,1, 11.9,1,1, -1.301, 10488.937, 389.269, 52773.789 24/01/15,02:39:02,19,08,1, 11.9,1,1, -1.301, 10488.930, 389.273, 52773.774 24/01/15,02:39:03,00,07,1, 11.9,1,1, -1.302, 10488.925, 389.273, 52773.774 24/01/15,02:39:03,01,07,1, 11.9,1,1, -1.302, 10488.933, 389.292, 52773.813 24/01/15,02:39:03,02,07,1, 11.9,1,1, -1.302, 10488.914, 389.295, 52773.885 24/01/15,02:39:03,03,07,1, 11.9,1,1, -1.302, 10488.941, 389.302, 52773.821 24/01/15,02:39:03,04,07,1, 11.9,1,1, -1.302, 10488.918, 389.306, 52773.758 24/01/15,02:39:03,05,07,1, 11.9,1,1, -1.302, 10488.921, 389.305, 52773.845 24/01/15,02:39:03,06,07,1, 11.9,1,1, -1.302, 10488.892, 389.326, 52773.826 24/01/15,02:39:03,07,07,1, 11.9,1,1, -1.302, 10488.908, 389.314, 52773.864 24/01/15,02:39:03,08,07,1, 11.9,1,1, -1.302, 10488.911, 389.343, 52773.812 24/01/15,02:39:03,09,07,1, 11.9,1,1, -1.302, 10488.890, 389.307, 52773.778 24/01/15,02:39:03,10,07,1, 11.9,1,1, -1.302, 10488.903, 389.343, 52773.898 24/01/15,02:39:03,11,07,1, 11.9,1,1, -1.302, 10488.886, 389.332, 52773.887 24/01/15,02:39:03,12,07,1, 11.9,1,1, -1.302, 10488.884, 389.338, 52773.721 24/01/15,02:39:03,13,07,1, 11.9,1,1, -1.302, 10488.850, 389.358, 52773.791 24/01/15,02:39:03,14,07,1, 11.9,1,1, -1.302, 10488.889, 389.376, 52773.836 24/01/15,02:39:03,15,07,1, 11.9,1,1, -1.302, 10488.871, 389.382, 52773.879 24/01/15,02:39:03,16,07,1, 11.9,1,1, -1.302, 10488.856, 389.355, 52773.716 24/01/15,02:39:03,17,07,1, 11.9,1,1, -1.302, 10488.880, 389.360, 52773.715 24/01/15,02:39:03,18,07,1, 11.9,1,1, -1.302, 10488.870, 389.387, 52773.755 24/01/15,02:39:03,19,07,1, 11.9,1,1, -1.302, 10488.878, 389.406, 52773.777 24/01/15,02:39:04,00,07,1, 11.8,1,1, -1.300, 10488.875, 389.406, 52773.777 24/01/15,02:39:04,01,07,1, 11.8,1,1, -1.300, 10488.862, 389.413, 52773.813 24/01/15,02:39:04,02,07,1, 11.8,1,1, -1.300, 10488.859, 389.405, 52773.743 24/01/15,02:39:04,03,07,1, 11.8,1,1, -1.300, 10488.840, 389.435, 52773.761 24/01/15,02:39:04,04,07,1, 11.8,1,1, -1.300, 10488.842, 389.446, 52773.753 24/01/15,02:39:04,05,07,1, 11.8,1,1, -1.300, 10488.841, 389.425, 52773.816 24/01/15,02:39:04,06,07,1, 11.8,1,1, -1.300, 10488.807, 389.459, 52774.041 24/01/15,02:39:04,07,07,1, 11.8,1,1, -1.300, 10488.841, 389.425, 52773.850 24/01/15,02:39:04,08,07,1, 11.8,1,1, -1.300, 10488.827, 389.448, 52773.807 24/01/15,02:39:04,09,07,1, 11.8,1,1, -1.300, 10488.825, 389.450, 52773.721 24/01/15,02:39:04,10,07,1, 11.8,1,1, -1.300, 10488.822, 389.478, 52773.780 24/01/15,02:39:04,11,07,1, 11.8,1,1, -1.300, 10488.810, 389.459, 52773.709 24/01/15,02:39:04,12,07,1, 11.8,1,1, -1.300, 10488.821, 389.464, 52773.825 24/01/15,02:39:04,13,07,1, 11.8,1,1, -1.300, 10488.823, 389.459, 52773.800 24/01/15,02:39:04,14,07,1, 11.8,1,1, -1.300, 10488.830, 389.471, 52773.752 24/01/15,02:39:04,15,07,1, 11.8,1,1, -1.300, 10488.814, 389.483, 52773.804 24/01/15,02:39:04,16,07,1, 11.8,1,1, -1.300, 10488.774, 389.512, 52773.882 24/01/15,02:39:04,17,07,1, 11.8,1,1, -1.300, 10488.841, 389.483, 52773.716 24/01/15,02:39:04,18,07,1, 11.8,1,1, -1.300, 10488.823, 389.482, 52773.695 24/01/15,02:39:04,19,07,1, 11.8,1,1, -1.300, 10488.811, 389.492, 52773.745 24/01/15,02:39:05,00,09,1, 11.9,1,1, -1.306, 10488.808, 389.492, 52773.745 24/01/15,02:39:05,01,09,1, 11.9,1,1, -1.306, 10488.802, 389.533, 52773.716 24/01/15,02:39:05,02,09,1, 11.9,1,1, -1.306, 10488.788, 389.514, 52773.737 24/01/15,02:39:05,03,09,1, 11.9,1,1, -1.306, 10488.772, 389.539, 52773.805 24/01/15,02:39:05,04,09,1, 11.9,1,1, -1.306, 10488.773, 389.524, 52773.726 24/01/15,02:39:05,05,09,1, 11.9,1,1, -1.306, 10488.764, 389.528, 52773.768 24/01/15,02:39:05,06,09,1, 11.9,1,1, -1.306, 10488.776, 389.541, 52773.815 24/01/15,02:39:05,07,09,1, 11.9,1,1, -1.306, 10488.761, 389.560, 52773.870 24/01/15,02:39:05,08,09,1, 11.9,1,1, -1.306, 10488.767, 389.536, 52773.753 24/01/15,02:39:05,09,09,1, 11.9,1,1, -1.306, 10488.763, 389.552, 52773.787 24/01/15,02:39:05,10,09,1, 11.9,1,1, -1.306, 10488.767, 389.566, 52773.740 24/01/15,02:39:05,11,09,1, 11.9,1,1, -1.306, 10488.768, 389.576, 52773.750 24/01/15,02:39:05,12,09,1, 11.9,1,1, -1.306, 10488.754, 389.563, 52773.833 24/01/15,02:39:05,13,09,1, 11.9,1,1, -1.306, 10488.760, 389.580, 52773.838 24/01/15,02:39:05,14,09,1, 11.9,1,1, -1.306, 10488.750, 389.589, 52773.734 24/01/15,02:39:05,15,09,1, 11.9,1,1, -1.306, 10488.782, 389.589, 52773.720 24/01/15,02:39:05,16,09,1, 11.9,1,1, -1.306, 10488.761, 389.591, 52773.711 24/01/15,02:39:05,17,09,1, 11.9,1,1, -1.306, 10488.744, 389.610, 52773.819 24/01/15,02:39:05,18,09,1, 11.9,1,1, -1.306, 10488.714, 389.624, 52773.755 24/01/15,02:39:05,19,09,1, 11.9,1,1, -1.306, 10488.718, 389.638, 52773.767 24/01/15,02:39:06,00,11,1, 11.9,1,1, -1.302, 10488.716, 389.638, 52773.767 24/01/15,02:39:06,01,11,1, 11.9,1,1, -1.302, 10488.740, 389.647, 52773.741 24/01/15,02:39:06,02,11,1, 11.9,1,1, -1.302, 10488.731, 389.664, 52773.751 24/01/15,02:39:06,03,11,1, 11.9,1,1, -1.302, 10488.728, 389.643, 52773.731 24/01/15,02:39:06,04,11,1, 11.9,1,1, -1.302, 10488.723, 389.669, 52773.706 24/01/15,02:39:06,05,11,1, 11.9,1,1, -1.302, 10488.734, 389.652, 52773.725 24/01/15,02:39:06,06,11,1, 11.9,1,1, -1.302, 10488.700, 389.685, 52773.777 24/01/15,02:39:06,07,11,1, 11.9,1,1, -1.302, 10488.732, 389.688, 52773.831 24/01/15,02:39:06,08,11,1, 11.9,1,1, -1.302, 10488.703, 389.682, 52773.736 24/01/15,02:39:06,09,11,1, 11.9,1,1, -1.302, 10488.717, 389.656, 52773.765 24/01/15,02:39:06,10,11,1, 11.9,1,1, -1.302, 10488.718, 389.691, 52773.806 24/01/15,02:39:06,11,11,1, 11.9,1,1, -1.302, 10488.696, 389.685, 52773.715 24/01/15,02:39:06,12,11,1, 11.9,1,1, -1.302, 10488.727, 389.704, 52773.741 24/01/15,02:39:06,13,11,1, 11.9,1,1, -1.302, 10488.691, 389.703, 52773.783 24/01/15,02:39:06,14,11,1, 11.9,1,1, -1.302, 10488.689, 389.706, 52773.755 24/01/15,02:39:06,15,11,1, 11.9,1,1, -1.302, 10488.717, 389.700, 52773.799 24/01/15,02:39:06,16,11,1, 11.9,1,1, -1.302, 10488.658, 389.719, 52773.738 24/01/15,02:39:06,17,11,1, 11.9,1,1, -1.302, 10488.699, 389.731, 52773.742 24/01/15,02:39:06,18,11,1, 11.9,1,1, -1.302, 10488.698, 389.732, 52773.756 24/01/15,02:39:06,19,11,1, 11.9,1,1, -1.302, 10488.660, 389.711, 52773.754 24/01/15,02:39:07,00,09,1, 11.9,1,1, -1.303, 10488.658, 389.711, 52773.754 24/01/15,02:39:07,01,09,1, 11.9,1,1, -1.303, 10488.691, 389.755, 52773.751 24/01/15,02:39:07,02,09,1, 11.9,1,1, -1.303, 10488.701, 389.738, 52773.703 24/01/15,02:39:07,03,09,1, 11.9,1,1, -1.303, 10488.705, 389.752, 52773.759 24/01/15,02:39:07,04,09,1, 11.9,1,1, -1.303, 10488.696, 389.768, 52773.732 24/01/15,02:39:07,05,09,1, 11.9,1,1, -1.303, 10488.655, 389.759, 52773.675 24/01/15,02:39:07,06,09,1, 11.9,1,1, -1.303, 10488.684, 389.767, 52773.778 24/01/15,02:39:07,07,09,1, 11.9,1,1, -1.303, 10488.675, 389.774, 52773.728 24/01/15,02:39:07,08,09,1, 11.9,1,1, -1.303, 10488.679, 389.813, 52773.698 24/01/15,02:39:07,09,09,1, 11.9,1,1, -1.303, 10488.685, 389.790, 52773.713 24/01/15,02:39:07,10,09,1, 11.9,1,1, -1.303, 10488.684, 389.802, 52773.691 24/01/15,02:39:07,11,09,1, 11.9,1,1, -1.303, 10488.651, 389.803, 52773.728 24/01/15,02:39:07,12,09,1, 11.9,1,1, -1.303, 10488.669, 389.793, 52773.695 24/01/15,02:39:07,13,09,1, 11.9,1,1, -1.303, 10488.684, 389.812, 52773.671 24/01/15,02:39:07,14,09,1, 11.9,1,1, -1.303, 10488.662, 389.808, 52773.710 24/01/15,02:39:07,15,09,1, 11.9,1,1, -1.303, 10488.660, 389.834, 52773.717 24/01/15,02:39:07,16,09,1, 11.9,1,1, -1.303, 10488.667, 389.833, 52773.763 24/01/15,02:39:07,17,09,1, 11.9,1,1, -1.303, 10488.660, 389.818, 52773.791 24/01/15,02:39:07,18,09,1, 11.9,1,1, -1.303, 10488.656, 389.839, 52773.715 24/01/15,02:39:07,19,09,1, 11.9,1,1, -1.303, 10488.650, 389.844, 52773.730 24/01/15,02:39:08,00,10,1, 11.9,1,1, -1.304, 10488.650, 389.844, 52773.730 24/01/15,02:39:08,01,10,1, 11.9,1,1, -1.304, 10488.652, 389.860, 52773.734 24/01/15,02:39:08,02,10,1, 11.9,1,1, -1.304, 10488.660, 389.862, 52773.768 24/01/15,02:39:08,03,10,1, 11.9,1,1, -1.304, 10488.651, 389.847, 52773.776 24/01/15,02:39:08,04,10,1, 11.9,1,1, -1.304, 10488.642, 389.849, 52773.734 24/01/15,02:39:08,05,10,1, 11.9,1,1, -1.304, 10488.641, 389.881, 52773.758 24/01/15,02:39:08,06,10,1, 11.9,1,1, -1.304, 10488.662, 389.895, 52773.749 24/01/15,02:39:08,07,10,1, 11.9,1,1, -1.304, 10488.636, 389.856, 52773.704 24/01/15,02:39:08,08,10,1, 11.9,1,1, -1.304, 10488.656, 389.876, 52773.776 24/01/15,02:39:08,09,10,1, 11.9,1,1, -1.304, 10488.640, 389.916, 52773.808 24/01/15,02:39:08,10,10,1, 11.9,1,1, -1.304, 10488.645, 389.895, 52773.703 24/01/15,02:39:08,11,10,1, 11.9,1,1, -1.304, 10488.658, 389.908, 52773.714 24/01/15,02:39:08,12,10,1, 11.9,1,1, -1.304, 10488.636, 389.913, 52773.717 24/01/15,02:39:08,13,10,1, 11.9,1,1, -1.304, 10488.663, 389.912, 52773.714 24/01/15,02:39:08,14,10,1, 11.9,1,1, -1.304, 10488.658, 389.926, 52773.743 24/01/15,02:39:08,15,10,1, 11.9,1,1, -1.304, 10488.626, 389.944, 52773.789 24/01/15,02:39:08,16,10,1, 11.9,1,1, -1.304, 10488.634, 389.932, 52773.727 24/01/15,02:39:08,17,10,1, 11.9,1,1, -1.304, 10488.642, 389.944, 52773.736 24/01/15,02:39:08,18,10,1, 11.9,1,1, -1.304, 10488.629, 389.941, 52773.707 24/01/15,02:39:08,19,10,1, 11.9,1,1, -1.304, 10488.644, 389.934, 52773.745 24/01/15,02:39:09,00,09,1, 11.9,1,1, -1.302, 10488.641, 389.934, 52773.745 24/01/15,02:39:09,01,09,1, 11.9,1,1, -1.302, 10488.651, 389.956, 52773.759 24/01/15,02:39:09,02,09,1, 11.9,1,1, -1.302, 10488.654, 389.965, 52773.727 24/01/15,02:39:09,03,09,1, 11.9,1,1, -1.302, 10488.614, 389.957, 52773.765 24/01/15,02:39:09,04,09,1, 11.9,1,1, -1.302, 10488.621, 389.970, 52773.720 24/01/15,02:39:09,05,09,1, 11.9,1,1, -1.302, 10488.623, 389.988, 52773.797 24/01/15,02:39:09,06,09,1, 11.9,1,1, -1.302, 10488.619, 389.984, 52773.767 24/01/15,02:39:09,07,09,1, 11.9,1,1, -1.302, 10488.623, 389.978, 52773.774 24/01/15,02:39:09,08,09,1, 11.9,1,1, -1.302, 10488.601, 390.010, 52773.775 24/01/15,02:39:09,09,09,1, 11.9,1,1, -1.302, 10488.624, 389.993, 52773.739 24/01/15,02:39:09,10,09,1, 11.9,1,1, -1.302, 10488.599, 389.999, 52773.757 24/01/15,02:39:09,11,09,1, 11.9,1,1, -1.302, 10488.604, 390.004, 52773.748 24/01/15,02:39:09,12,09,1, 11.9,1,1, -1.302, 10488.602, 390.011, 52773.761 24/01/15,02:39:09,13,09,1, 11.9,1,1, -1.302, 10488.621, 390.020, 52773.708 24/01/15,02:39:09,14,09,1, 11.9,1,1, -1.302, 10488.605, 390.027, 52773.736 24/01/15,02:39:09,15,09,1, 11.9,1,1, -1.302, 10488.625, 390.011, 52773.782 24/01/15,02:39:09,16,09,1, 11.9,1,1, -1.302, 10488.632, 390.029, 52773.735 24/01/15,02:39:09,17,09,1, 11.9,1,1, -1.302, 10488.615, 390.022, 52773.723 24/01/15,02:39:09,18,09,1, 11.9,1,1, -1.302, 10488.619, 390.014, 52773.733 24/01/15,02:39:09,19,09,1, 11.9,1,1, -1.302, 10488.598, 390.033, 52773.713 24/01/15,02:39:10,00,10,1, 12.0,1,1, -1.303, 10488.591, 390.033, 52773.713 24/01/15,02:39:10,01,10,1, 12.0,1,1, -1.303, 10488.627, 390.033, 52773.747 24/01/15,02:39:10,02,10,1, 12.0,1,1, -1.303, 10488.626, 390.047, 52773.779 24/01/15,02:39:10,03,10,1, 12.0,1,1, -1.303, 10488.590, 390.042, 52773.763 24/01/15,02:39:10,04,10,1, 12.0,1,1, -1.303, 10488.611, 390.082, 52773.744 24/01/15,02:39:10,05,10,1, 12.0,1,1, -1.303, 10488.601, 390.068, 52773.781 24/01/15,02:39:10,06,10,1, 12.0,1,1, -1.303, 10488.597, 390.075, 52773.724 24/01/15,02:39:10,07,10,1, 12.0,1,1, -1.303, 10488.598, 390.068, 52773.739 24/01/15,02:39:10,08,10,1, 12.0,1,1, -1.303, 10488.601, 390.091, 52773.747 24/01/15,02:39:10,09,10,1, 12.0,1,1, -1.303, 10488.614, 390.071, 52773.747 24/01/15,02:39:10,10,10,1, 12.0,1,1, -1.303, 10488.621, 390.100, 52773.719 24/01/15,02:39:10,11,10,1, 12.0,1,1, -1.303, 10488.579, 390.122, 52773.677 24/01/15,02:39:10,12,10,1, 12.0,1,1, -1.303, 10488.593, 390.121, 52773.722 24/01/15,02:39:10,13,10,1, 12.0,1,1, -1.303, 10488.587, 390.128, 52773.734 24/01/15,02:39:10,14,10,1, 12.0,1,1, -1.303, 10488.592, 390.103, 52773.699 24/01/15,02:39:10,15,10,1, 12.0,1,1, -1.303, 10488.592, 390.140, 52773.722 24/01/15,02:39:10,16,10,1, 12.0,1,1, -1.303, 10488.590, 390.135, 52773.717 24/01/15,02:39:10,17,10,1, 12.0,1,1, -1.303, 10488.591, 390.135, 52773.707 24/01/15,02:39:10,18,10,1, 12.0,1,1, -1.303, 10488.582, 390.158, 52773.796 24/01/15,02:39:10,19,10,1, 12.0,1,1, -1.303, 10488.585, 390.174, 52773.741 24/01/15,02:39:11,00,09,1, 11.9,1,1, -1.303, 10488.583, 390.174, 52773.741 24/01/15,02:39:11,01,09,1, 11.9,1,1, -1.303, 10488.587, 390.191, 52773.723 24/01/15,02:39:11,02,09,1, 11.9,1,1, -1.303, 10488.576, 390.188, 52773.699 24/01/15,02:39:11,03,09,1, 11.9,1,1, -1.303, 10488.596, 390.188, 52773.741 24/01/15,02:39:11,04,09,1, 11.9,1,1, -1.303, 10488.592, 390.180, 52773.732 24/01/15,02:39:11,05,09,1, 11.9,1,1, -1.303, 10488.573, 390.175, 52773.715 24/01/15,02:39:11,06,09,1, 11.9,1,1, -1.303, 10488.598, 390.221, 52773.730 24/01/15,02:39:11,07,09,1, 11.9,1,1, -1.303, 10488.582, 390.210, 52773.722 24/01/15,02:39:11,08,09,1, 11.9,1,1, -1.303, 10488.578, 390.213, 52773.755 24/01/15,02:39:11,09,09,1, 11.9,1,1, -1.303, 10488.596, 390.202, 52773.670 24/01/15,02:39:11,10,09,1, 11.9,1,1, -1.303, 10488.594, 390.227, 52773.699 24/01/15,02:39:11,11,09,1, 11.9,1,1, -1.303, 10488.581, 390.239, 52773.701 24/01/15,02:39:11,12,09,1, 11.9,1,1, -1.303, 10488.596, 390.235, 52773.712 24/01/15,02:39:11,13,09,1, 11.9,1,1, -1.303, 10488.575, 390.249, 52773.715 24/01/15,02:39:11,14,09,1, 11.9,1,1, -1.303, 10488.588, 390.231, 52773.702 24/01/15,02:39:11,15,09,1, 11.9,1,1, -1.303, 10488.579, 390.256, 52773.701 24/01/15,02:39:11,16,09,1, 11.9,1,1, -1.303, 10488.604, 390.251, 52773.703 24/01/15,02:39:11,17,09,1, 11.9,1,1, -1.303, 10488.582, 390.263, 52773.741 24/01/15,02:39:11,18,09,1, 11.9,1,1, -1.303, 10488.573, 390.248, 52773.569 24/01/15,02:39:11,19,09,1, 11.9,1,1, -1.303, 10488.566, 390.294, 52773.743 24/01/15,02:39:12,00,08,1, 12.0,1,1, -1.300, 10488.558, 390.294, 52773.743 24/01/15,02:39:12,01,08,1, 12.0,1,1, -1.300, 10488.569, 390.281, 52773.651 24/01/15,02:39:12,02,08,1, 12.0,1,1, -1.300, 10488.557, 390.288, 52773.707 24/01/15,02:39:12,03,08,1, 12.0,1,1, -1.300, 10488.565, 390.296, 52773.714 24/01/15,02:39:12,04,08,1, 12.0,1,1, -1.300, 10488.573, 390.307, 52773.667 24/01/15,02:39:12,05,08,1, 12.0,1,1, -1.300, 10488.568, 390.290, 52773.690 24/01/15,02:39:12,06,08,1, 12.0,1,1, -1.300, 10488.594, 390.330, 52773.671 24/01/15,02:39:12,07,08,1, 12.0,1,1, -1.300, 10488.598, 390.318, 52773.690 24/01/15,02:39:12,08,08,1, 12.0,1,1, -1.300, 10488.571, 390.325, 52773.662 24/01/15,02:39:12,09,08,1, 12.0,1,1, -1.300, 10488.569, 390.340, 52773.714 24/01/15,02:39:12,10,08,1, 12.0,1,1, -1.300, 10488.558, 390.353, 52773.655 24/01/15,02:39:12,11,08,1, 12.0,1,1, -1.300, 10488.586, 390.369, 52773.625 24/01/15,02:39:12,12,08,1, 12.0,1,1, -1.300, 10488.571, 390.369, 52773.710 24/01/15,02:39:12,13,08,1, 12.0,1,1, -1.300, 10488.594, 390.359, 52773.639 24/01/15,02:39:12,14,08,1, 12.0,1,1, -1.300, 10488.559, 390.368, 52773.621 24/01/15,02:39:12,15,08,1, 12.0,1,1, -1.300, 10488.570, 390.374, 52773.746 24/01/15,02:39:12,16,08,1, 12.0,1,1, -1.300, 10488.594, 390.379, 52773.607 24/01/15,02:39:12,17,08,1, 12.0,1,1, -1.300, 10488.545, 390.386, 52773.635 24/01/15,02:39:12,18,08,1, 12.0,1,1, -1.300, 10488.563, 390.386, 52773.719 24/01/15,02:39:12,19,08,1, 12.0,1,1, -1.300, 10488.600, 390.405, 52773.682 24/01/15,02:39:13,00,10,1, 12.0,1,1, -1.301, 10488.600, 390.405, 52773.682 24/01/15,02:39:13,01,10,1, 12.0,1,1, -1.301, 10488.575, 390.409, 52773.695 24/01/15,02:39:13,02,10,1, 12.0,1,1, -1.301, 10488.579, 390.422, 52773.746 24/01/15,02:39:13,03,10,1, 12.0,1,1, -1.301, 10488.583, 390.435, 52773.722 24/01/15,02:39:13,04,10,1, 12.0,1,1, -1.301, 10488.574, 390.431, 52773.728 24/01/15,02:39:13,05,10,1, 12.0,1,1, -1.301, 10488.557, 390.439, 52773.666 24/01/15,02:39:13,06,10,1, 12.0,1,1, -1.301, 10488.547, 390.470, 52773.705 24/01/15,02:39:13,07,10,1, 12.0,1,1, -1.301, 10488.544, 390.437, 52773.677 24/01/15,02:39:13,08,10,1, 12.0,1,1, -1.301, 10488.567, 390.480, 52773.681 24/01/15,02:39:13,09,10,1, 12.0,1,1, -1.301, 10488.580, 390.475, 52773.685 24/01/15,02:39:13,10,10,1, 12.0,1,1, -1.301, 10488.570, 390.455, 52773.642 24/01/15,02:39:13,11,10,1, 12.0,1,1, -1.301, 10488.560, 390.466, 52773.669 24/01/15,02:39:13,12,10,1, 12.0,1,1, -1.301, 10488.549, 390.482, 52773.619 24/01/15,02:39:13,13,10,1, 12.0,1,1, -1.301, 10488.550, 390.483, 52773.651 24/01/15,02:39:13,14,10,1, 12.0,1,1, -1.301, 10488.560, 390.495, 52773.637 24/01/15,02:39:13,15,10,1, 12.0,1,1, -1.301, 10488.592, 390.501, 52773.654 24/01/15,02:39:13,16,10,1, 12.0,1,1, -1.301, 10488.581, 390.502, 52773.673 24/01/15,02:39:13,17,10,1, 12.0,1,1, -1.301, 10488.579, 390.526, 52773.690 24/01/15,02:39:13,18,10,1, 12.0,1,1, -1.301, 10488.559, 390.528, 52773.677 24/01/15,02:39:13,19,10,1, 12.0,1,1, -1.301, 10488.567, 390.513, 52773.638 24/01/15,02:39:14,00,09,1, 11.9,1,1, -1.299, 10488.566, 390.513, 52773.638 24/01/15,02:39:14,01,09,1, 11.9,1,1, -1.299, 10488.589, 390.532, 52773.706 24/01/15,02:39:14,02,09,1, 11.9,1,1, -1.299, 10488.546, 390.541, 52773.648 24/01/15,02:39:14,03,09,1, 11.9,1,1, -1.299, 10488.571, 390.540, 52773.705 24/01/15,02:39:14,04,09,1, 11.9,1,1, -1.299, 10488.564, 390.551, 52773.682 24/01/15,02:39:14,05,09,1, 11.9,1,1, -1.299, 10488.555, 390.557, 52773.697 24/01/15,02:39:14,06,09,1, 11.9,1,1, -1.299, 10488.544, 390.567, 52773.669 24/01/15,02:39:14,07,09,1, 11.9,1,1, -1.299, 10488.575, 390.583, 52773.647 24/01/15,02:39:14,08,09,1, 11.9,1,1, -1.299, 10488.565, 390.577, 52773.638 24/01/15,02:39:14,09,09,1, 11.9,1,1, -1.299, 10488.563, 390.616, 52773.674 24/01/15,02:39:14,10,09,1, 11.9,1,1, -1.299, 10488.574, 390.598, 52773.745 24/01/15,02:39:14,11,09,1, 11.9,1,1, -1.299, 10488.564, 390.611, 52773.672 24/01/15,02:39:14,12,09,1, 11.9,1,1, -1.299, 10488.543, 390.617, 52773.670 24/01/15,02:39:14,13,09,1, 11.9,1,1, -1.299, 10488.579, 390.612, 52773.700 24/01/15,02:39:14,14,09,1, 11.9,1,1, -1.299, 10488.584, 390.616, 52773.537 24/01/15,02:39:14,15,09,1, 11.9,1,1, -1.299, 10488.549, 390.647, 52773.696 24/01/15,02:39:14,16,09,1, 11.9,1,1, -1.299, 10488.547, 390.636, 52773.698 24/01/15,02:39:14,17,09,1, 11.9,1,1, -1.299, 10488.564, 390.674, 52773.695 24/01/15,02:39:14,18,09,1, 11.9,1,1, -1.299, 10488.567, 390.678, 52773.655 24/01/15,02:39:14,19,09,1, 11.9,1,1, -1.299, 10488.557, 390.698, 52773.634 24/01/15,02:39:15,00,08,1, 12.0,1,1, -1.302, 10488.549, 390.698, 52773.634 24/01/15,02:39:15,01,08,1, 12.0,1,1, -1.302, 10488.555, 390.680, 52773.647 24/01/15,02:39:15,02,08,1, 12.0,1,1, -1.302, 10488.570, 390.712, 52773.670 24/01/15,02:39:15,03,08,1, 12.0,1,1, -1.302, 10488.555, 390.680, 52773.693 24/01/15,02:39:15,04,08,1, 12.0,1,1, -1.302, 10488.568, 390.694, 52773.686 24/01/15,02:39:15,05,08,1, 12.0,1,1, -1.302, 10488.558, 390.708, 52773.672 24/01/15,02:39:15,06,08,1, 12.0,1,1, -1.302, 10488.559, 390.726, 52773.673 24/01/15,02:39:15,07,08,1, 12.0,1,1, -1.302, 10488.554, 390.722, 52773.669 24/01/15,02:39:15,08,08,1, 12.0,1,1, -1.302, 10488.553, 390.749, 52773.662 24/01/15,02:39:15,09,08,1, 12.0,1,1, -1.302, 10488.564, 390.745, 52773.688 24/01/15,02:39:15,10,08,1, 12.0,1,1, -1.302, 10488.553, 390.752, 52773.664 24/01/15,02:39:15,11,08,1, 12.0,1,1, -1.302, 10488.544, 390.772, 52773.646 24/01/15,02:39:15,12,08,1, 12.0,1,1, -1.302, 10488.532, 390.752, 52773.662 24/01/15,02:39:15,13,08,1, 12.0,1,1, -1.302, 10488.561, 390.786, 52773.668 24/01/15,02:39:15,14,08,1, 12.0,1,1, -1.302, 10488.560, 390.785, 52773.677 24/01/15,02:39:15,15,08,1, 12.0,1,1, -1.302, 10488.566, 390.791, 52773.688 24/01/15,02:39:15,16,08,1, 12.0,1,1, -1.302, 10488.540, 390.805, 52773.661 24/01/15,02:39:15,17,08,1, 12.0,1,1, -1.302, 10488.548, 390.810, 52773.664 24/01/15,02:39:15,18,08,1, 12.0,1,1, -1.302, 10488.569, 390.821, 52773.620 24/01/15,02:39:15,19,08,1, 12.0,1,1, -1.302, 10488.531, 390.807, 52773.666 24/01/15,02:39:16,00,08,1, 11.9,1,1, -1.302, 10488.524, 390.807, 52773.666 24/01/15,02:39:16,01,08,1, 11.9,1,1, -1.302, 10488.565, 390.841, 52773.628 24/01/15,02:39:16,02,08,1, 11.9,1,1, -1.302, 10488.541, 390.851, 52773.638 24/01/15,02:39:16,03,08,1, 11.9,1,1, -1.302, 10488.548, 390.854, 52773.686 24/01/15,02:39:16,04,08,1, 11.9,1,1, -1.302, 10488.553, 390.868, 52773.654 24/01/15,02:39:16,05,08,1, 11.9,1,1, -1.302, 10488.568, 390.870, 52773.644 24/01/15,02:39:16,06,08,1, 11.9,1,1, -1.302, 10488.533, 390.870, 52773.636 24/01/15,02:39:16,07,08,1, 11.9,1,1, -1.302, 10488.532, 390.886, 52773.638 24/01/15,02:39:16,08,08,1, 11.9,1,1, -1.302, 10488.561, 390.918, 52773.661 24/01/15,02:39:16,09,08,1, 11.9,1,1, -1.302, 10488.548, 390.906, 52773.647 24/01/15,02:39:16,10,08,1, 11.9,1,1, -1.302, 10488.522, 390.895, 52773.659 24/01/15,02:39:16,11,08,1, 11.9,1,1, -1.302, 10488.539, 390.901, 52773.686 24/01/15,02:39:16,12,08,1, 11.9,1,1, -1.302, 10488.544, 390.922, 52773.677 24/01/15,02:39:16,13,08,1, 11.9,1,1, -1.302, 10488.535, 390.901, 52773.697 24/01/15,02:39:16,14,08,1, 11.9,1,1, -1.302, 10488.535, 390.945, 52773.657 24/01/15,02:39:16,15,08,1, 11.9,1,1, -1.302, 10488.563, 390.927, 52773.651 24/01/15,02:39:16,16,08,1, 11.9,1,1, -1.302, 10488.536, 390.937, 52773.654 24/01/15,02:39:16,17,08,1, 11.9,1,1, -1.302, 10488.553, 390.935, 52773.634 24/01/15,02:39:16,18,08,1, 11.9,1,1, -1.302, 10488.548, 390.950, 52773.679 24/01/15,02:39:16,19,08,1, 11.9,1,1, -1.302, 10488.553, 390.930, 52773.640 24/01/15,02:39:17,00,09,1, 11.9,1,1, -1.301, 10488.549, 390.930, 52773.640 24/01/15,02:39:17,01,09,1, 11.9,1,1, -1.301, 10488.551, 390.967, 52773.642 24/01/15,02:39:17,02,09,1, 11.9,1,1, -1.301, 10488.545, 390.975, 52773.689 24/01/15,02:39:17,03,09,1, 11.9,1,1, -1.301, 10488.560, 390.971, 52773.670 24/01/15,02:39:17,04,09,1, 11.9,1,1, -1.301, 10488.539, 390.992, 52773.681 24/01/15,02:39:17,05,09,1, 11.9,1,1, -1.301, 10488.549, 390.988, 52773.654 24/01/15,02:39:17,06,09,1, 11.9,1,1, -1.301, 10488.558, 390.991, 52773.665 24/01/15,02:39:17,07,09,1, 11.9,1,1, -1.301, 10488.546, 390.990, 52773.642 24/01/15,02:39:17,08,09,1, 11.9,1,1, -1.301, 10488.542, 390.998, 52773.613 24/01/15,02:39:17,09,09,1, 11.9,1,1, -1.301, 10488.558, 391.014, 52773.679 24/01/15,02:39:17,10,09,1, 11.9,1,1, -1.301, 10488.571, 391.040, 52773.679 24/01/15,02:39:17,11,09,1, 11.9,1,1, -1.301, 10488.556, 391.052, 52773.682 24/01/15,02:39:17,12,09,1, 11.9,1,1, -1.301, 10488.571, 391.054, 52773.669 24/01/15,02:39:17,13,09,1, 11.9,1,1, -1.301, 10488.558, 391.048, 52773.696 24/01/15,02:39:17,14,09,1, 11.9,1,1, -1.301, 10488.574, 391.045, 52773.661 24/01/15,02:39:17,15,09,1, 11.9,1,1, -1.301, 10488.572, 391.049, 52773.664 24/01/15,02:39:17,16,09,1, 11.9,1,1, -1.301, 10488.571, 391.060, 52773.687 24/01/15,02:39:17,17,09,1, 11.9,1,1, -1.301, 10488.552, 391.080, 52773.657 24/01/15,02:39:17,18,09,1, 11.9,1,1, -1.301, 10488.580, 391.094, 52773.663 24/01/15,02:39:17,19,09,1, 11.9,1,1, -1.301, 10488.569, 391.078, 52773.662 24/01/15,02:39:18,00,09,1, 11.9,1,1, -1.302, 10488.566, 391.078, 52773.662 24/01/15,02:39:18,01,09,1, 11.9,1,1, -1.302, 10488.569, 391.126, 52773.706 24/01/15,02:39:18,02,09,1, 11.9,1,1, -1.302, 10488.562, 391.116, 52773.700 24/01/15,02:39:18,03,09,1, 11.9,1,1, -1.302, 10488.543, 391.129, 52773.688 24/01/15,02:39:18,04,09,1, 11.9,1,1, -1.302, 10488.564, 391.119, 52773.667 24/01/15,02:39:18,05,09,1, 11.9,1,1, -1.302, 10488.554, 391.144, 52773.700 24/01/15,02:39:18,06,09,1, 11.9,1,1, -1.302, 10488.554, 391.133, 52773.676 24/01/15,02:39:18,07,09,1, 11.9,1,1, -1.302, 10488.539, 391.134, 52773.674 24/01/15,02:39:18,08,09,1, 11.9,1,1, -1.302, 10488.569, 391.142, 52773.650 24/01/15,02:39:18,09,09,1, 11.9,1,1, -1.302, 10488.568, 391.145, 52773.664 24/01/15,02:39:18,10,09,1, 11.9,1,1, -1.302, 10488.566, 391.169, 52773.657 24/01/15,02:39:18,11,09,1, 11.9,1,1, -1.302, 10488.554, 391.164, 52773.661 24/01/15,02:39:18,12,09,1, 11.9,1,1, -1.302, 10488.607, 391.132, 52773.461 24/01/15,02:39:18,13,09,1, 11.9,1,1, -1.302, 10488.588, 391.193, 52773.611 24/01/15,02:39:18,14,09,1, 11.9,1,1, -1.302, 10488.594, 391.176, 52773.607 24/01/15,02:39:18,15,09,1, 11.9,1,1, -1.302, 10488.562, 391.190, 52773.635 24/01/15,02:39:18,16,09,1, 11.9,1,1, -1.302, 10488.575, 391.217, 52773.716 24/01/15,02:39:18,17,09,1, 11.9,1,1, -1.302, 10488.563, 391.195, 52773.673 24/01/15,02:39:18,18,09,1, 11.9,1,1, -1.302, 10488.587, 391.197, 52773.712 24/01/15,02:39:18,19,09,1, 11.9,1,1, -1.302, 10488.580, 391.213, 52773.688 24/01/15,02:39:19,00,10,1, 11.9,1,1, -1.300, 10488.575, 391.213, 52773.688 24/01/15,02:39:19,01,10,1, 11.9,1,1, -1.300, 10488.564, 391.224, 52773.693 24/01/15,02:39:19,02,10,1, 11.9,1,1, -1.300, 10488.560, 391.239, 52773.689 24/01/15,02:39:19,03,10,1, 11.9,1,1, -1.300, 10488.572, 391.250, 52773.652 24/01/15,02:39:19,04,10,1, 11.9,1,1, -1.300, 10488.565, 391.238, 52773.718 24/01/15,02:39:19,05,10,1, 11.9,1,1, -1.300, 10488.570, 391.231, 52773.649 24/01/15,02:39:19,06,10,1, 11.9,1,1, -1.300, 10488.560, 391.259, 52773.672 24/01/15,02:39:19,07,10,1, 11.9,1,1, -1.300, 10488.570, 391.268, 52773.662 24/01/15,02:39:19,08,10,1, 11.9,1,1, -1.300, 10488.582, 391.260, 52773.666 24/01/15,02:39:19,09,10,1, 11.9,1,1, -1.300, 10488.572, 391.285, 52773.681 24/01/15,02:39:19,10,10,1, 11.9,1,1, -1.300, 10488.558, 391.294, 52773.691 24/01/15,02:39:19,11,10,1, 11.9,1,1, -1.300, 10488.559, 391.283, 52773.664 24/01/15,02:39:19,12,10,1, 11.9,1,1, -1.300, 10488.561, 391.303, 52773.676 24/01/15,02:39:19,13,10,1, 11.9,1,1, -1.300, 10488.567, 391.296, 52773.669 24/01/15,02:39:19,14,10,1, 11.9,1,1, -1.300, 10488.581, 391.318, 52773.667 24/01/15,02:39:19,15,10,1, 11.9,1,1, -1.300, 10488.555, 391.313, 52773.635 24/01/15,02:39:19,16,10,1, 11.9,1,1, -1.300, 10488.556, 391.322, 52773.627 24/01/15,02:39:19,17,10,1, 11.9,1,1, -1.300, 10488.577, 391.341, 52773.700 24/01/15,02:39:19,18,10,1, 11.9,1,1, -1.300, 10488.566, 391.338, 52773.647 24/01/15,02:39:19,19,10,1, 11.9,1,1, -1.300, 10488.547, 391.323, 52773.646 24/01/15,02:39:20,00,09,1, 11.9,1,1, -1.300, 10488.541, 391.323, 52773.646 24/01/15,02:39:20,01,09,1, 11.9,1,1, -1.300, 10488.540, 391.336, 52773.676 24/01/15,02:39:20,02,09,1, 11.9,1,1, -1.300, 10488.565, 391.335, 52773.653 24/01/15,02:39:20,03,09,1, 11.9,1,1, -1.300, 10488.536, 391.371, 52773.678 24/01/15,02:39:20,04,09,1, 11.9,1,1, -1.300, 10488.566, 391.369, 52773.706 24/01/15,02:39:20,05,09,1, 11.9,1,1, -1.300, 10488.544, 391.382, 52773.649 24/01/15,02:39:20,06,09,1, 11.9,1,1, -1.300, 10488.548, 391.393, 52773.708 24/01/15,02:39:20,07,09,1, 11.9,1,1, -1.300, 10488.550, 391.379, 52773.660 24/01/15,02:39:20,08,09,1, 11.9,1,1, -1.300, 10488.545, 391.389, 52773.640 24/01/15,02:39:20,09,09,1, 11.9,1,1, -1.300, 10488.531, 391.414, 52773.624 24/01/15,02:39:20,10,09,1, 11.9,1,1, -1.300, 10488.565, 391.396, 52773.614 24/01/15,02:39:20,11,09,1, 11.9,1,1, -1.300, 10488.571, 391.409, 52773.613 24/01/15,02:39:20,12,09,1, 11.9,1,1, -1.300, 10488.554, 391.402, 52773.634 24/01/15,02:39:20,13,09,1, 11.9,1,1, -1.300, 10488.550, 391.428, 52773.634 24/01/15,02:39:20,14,09,1, 11.9,1,1, -1.300, 10488.562, 391.412, 52773.488 24/01/15,02:39:20,15,09,1, 11.9,1,1, -1.300, 10488.554, 391.427, 52773.741 24/01/15,02:39:20,16,09,1, 11.9,1,1, -1.300, 10488.526, 391.414, 52773.527 24/01/15,02:39:20,17,09,1, 11.9,1,1, -1.300, 10488.574, 391.455, 52773.743 24/01/15,02:39:20,18,09,1, 11.9,1,1, -1.300, 10488.577, 391.440, 52773.595 24/01/15,02:39:20,19,09,1, 11.9,1,1, -1.300, 10488.560, 391.442, 52773.699 24/01/15,02:39:21,00,09,1, 11.9,1,1, -1.301, 10488.558, 391.442, 52773.699 24/01/15,02:39:21,01,09,1, 11.9,1,1, -1.301, 10488.546, 391.452, 52773.724 24/01/15,02:39:21,02,09,1, 11.9,1,1, -1.301, 10488.548, 391.465, 52773.602 24/01/15,02:39:21,03,09,1, 11.9,1,1, -1.301, 10488.543, 391.455, 52773.636 24/01/15,02:39:21,04,09,1, 11.9,1,1, -1.301, 10488.563, 391.492, 52773.730 24/01/15,02:39:21,05,09,1, 11.9,1,1, -1.301, 10488.558, 391.463, 52773.668 24/01/15,02:39:21,06,09,1, 11.9,1,1, -1.301, 10488.563, 391.468, 52773.607 24/01/15,02:39:21,07,09,1, 11.9,1,1, -1.301, 10488.536, 391.455, 52773.701 24/01/15,02:39:21,08,09,1, 11.9,1,1, -1.301, 10488.548, 391.486, 52773.668 24/01/15,02:39:21,09,09,1, 11.9,1,1, -1.301, 10488.546, 391.500, 52773.710 24/01/15,02:39:21,10,09,1, 11.9,1,1, -1.301, 10488.548, 391.476, 52773.601 24/01/15,02:39:21,11,09,1, 11.9,1,1, -1.301, 10488.537, 391.509, 52773.630 24/01/15,02:39:21,12,09,1, 11.9,1,1, -1.301, 10488.555, 391.509, 52773.712 24/01/15,02:39:21,13,09,1, 11.9,1,1, -1.301, 10488.523, 391.506, 52773.641 24/01/15,02:39:21,14,09,1, 11.9,1,1, -1.301, 10488.533, 391.526, 52773.646 24/01/15,02:39:21,15,09,1, 11.9,1,1, -1.301, 10488.535, 391.536, 52773.653 24/01/15,02:39:21,16,09,1, 11.9,1,1, -1.301, 10488.544, 391.549, 52773.647 24/01/15,02:39:21,17,09,1, 11.9,1,1, -1.301, 10488.533, 391.537, 52773.636 24/01/15,02:39:21,18,09,1, 11.9,1,1, -1.301, 10488.544, 391.551, 52773.665 24/01/15,02:39:21,19,09,1, 11.9,1,1, -1.301, 10488.544, 391.550, 52773.576 24/01/15,02:39:22,00,09,1, 11.9,1,1, -1.302, 10488.541, 391.550, 52773.576 24/01/15,02:39:22,01,09,1, 11.9,1,1, -1.302, 10488.550, 391.568, 52773.593 24/01/15,02:39:22,02,09,1, 11.9,1,1, -1.302, 10488.544, 391.583, 52773.621 24/01/15,02:39:22,03,09,1, 11.9,1,1, -1.302, 10488.550, 391.588, 52773.633 24/01/15,02:39:22,04,09,1, 11.9,1,1, -1.302, 10488.541, 391.592, 52773.646 24/01/15,02:39:22,05,09,1, 11.9,1,1, -1.302, 10488.562, 391.591, 52773.653 24/01/15,02:39:22,06,09,1, 11.9,1,1, -1.302, 10488.559, 391.629, 52773.638 24/01/15,02:39:22,07,09,1, 11.9,1,1, -1.302, 10488.538, 391.598, 52773.646 24/01/15,02:39:22,08,09,1, 11.9,1,1, -1.302, 10488.562, 391.616, 52773.573 24/01/15,02:39:22,09,09,1, 11.9,1,1, -1.302, 10488.561, 391.634, 52773.641 24/01/15,02:39:22,10,09,1, 11.9,1,1, -1.302, 10488.547, 391.638, 52773.697 24/01/15,02:39:22,11,09,1, 11.9,1,1, -1.302, 10488.543, 391.647, 52773.696 24/01/15,02:39:22,12,09,1, 11.9,1,1, -1.302, 10488.527, 391.621, 52773.585 24/01/15,02:39:22,13,09,1, 11.9,1,1, -1.302, 10488.549, 391.646, 52773.620 24/01/15,02:39:22,14,09,1, 11.9,1,1, -1.302, 10488.566, 391.651, 52773.626 24/01/15,02:39:22,15,09,1, 11.9,1,1, -1.302, 10488.542, 391.657, 52773.602 24/01/15,02:39:22,16,09,1, 11.9,1,1, -1.302, 10488.543, 391.687, 52773.657 24/01/15,02:39:22,17,09,1, 11.9,1,1, -1.302, 10488.548, 391.670, 52773.564 24/01/15,02:39:22,18,09,1, 11.9,1,1, -1.302, 10488.555, 391.693, 52773.642 24/01/15,02:39:22,19,09,1, 11.9,1,1, -1.302, 10488.545, 391.706, 52773.672 24/01/15,02:39:23,00,09,1, 11.9,1,1, -1.305, 10488.541, 391.706, 52773.672 24/01/15,02:39:23,01,09,1, 11.9,1,1, -1.305, 10488.573, 391.705, 52773.621 24/01/15,02:39:23,02,09,1, 11.9,1,1, -1.305, 10488.552, 391.717, 52773.668 24/01/15,02:39:23,03,09,1, 11.9,1,1, -1.305, 10488.555, 391.721, 52773.561 24/01/15,02:39:23,04,09,1, 11.9,1,1, -1.305, 10488.578, 391.713, 52773.586 24/01/15,02:39:23,05,09,1, 11.9,1,1, -1.305, 10488.572, 391.723, 52773.582 24/01/15,02:39:23,06,09,1, 11.9,1,1, -1.305, 10488.567, 391.746, 52773.694 24/01/15,02:39:23,07,09,1, 11.9,1,1, -1.305, 10488.574, 391.747, 52773.658 24/01/15,02:39:23,08,09,1, 11.9,1,1, -1.305, 10488.556, 391.782, 52773.635 24/01/15,02:39:23,09,09,1, 11.9,1,1, -1.305, 10488.535, 391.767, 52773.602 24/01/15,02:39:23,10,09,1, 11.9,1,1, -1.305, 10488.546, 391.770, 52773.602 24/01/15,02:39:23,11,09,1, 11.9,1,1, -1.305, 10488.551, 391.783, 52773.605 24/01/15,02:39:23,12,09,1, 11.9,1,1, -1.305, 10488.556, 391.810, 52773.636 24/01/15,02:39:23,13,09,1, 11.9,1,1, -1.305, 10488.565, 391.807, 52773.671 24/01/15,02:39:23,14,09,1, 11.9,1,1, -1.305, 10488.566, 391.814, 52773.661 24/01/15,02:39:23,15,09,1, 11.9,1,1, -1.305, 10488.539, 391.821, 52773.646 24/01/15,02:39:23,16,09,1, 11.9,1,1, -1.305, 10488.578, 391.842, 52773.609 24/01/15,02:39:23,17,09,1, 11.9,1,1, -1.305, 10488.569, 391.852, 52773.637 24/01/15,02:39:23,18,09,1, 11.9,1,1, -1.305, 10488.540, 391.865, 52773.656 24/01/15,02:39:23,19,09,1, 11.9,1,1, -1.305, 10488.551, 391.874, 52773.694 24/01/15,02:39:24,00,10,1, 11.9,1,1, -1.302, 10488.549, 391.874, 52773.694 24/01/15,02:39:24,01,10,1, 11.9,1,1, -1.302, 10488.569, 391.872, 52773.623 24/01/15,02:39:24,02,10,1, 11.9,1,1, -1.302, 10488.588, 391.884, 52773.611 24/01/15,02:39:24,03,10,1, 11.9,1,1, -1.302, 10488.545, 391.904, 52773.509 24/01/15,02:39:24,04,10,1, 11.9,1,1, -1.302, 10488.560, 391.896, 52773.604 24/01/15,02:39:24,05,10,1, 11.9,1,1, -1.302, 10488.579, 391.912, 52773.556 24/01/15,02:39:24,06,10,1, 11.9,1,1, -1.302, 10488.572, 391.908, 52773.569 24/01/15,02:39:24,07,10,1, 11.9,1,1, -1.302, 10488.569, 391.943, 52773.632 24/01/15,02:39:24,08,10,1, 11.9,1,1, -1.302, 10488.569, 391.905, 52773.647 24/01/15,02:39:24,09,10,1, 11.9,1,1, -1.302, 10488.552, 391.928, 52773.640 24/01/15,02:39:24,10,10,1, 11.9,1,1, -1.302, 10488.588, 391.966, 52773.580 24/01/15,02:39:24,11,10,1, 11.9,1,1, -1.302, 10488.581, 391.959, 52773.604 24/01/15,02:39:24,12,10,1, 11.9,1,1, -1.302, 10488.549, 391.977, 52773.672 24/01/15,02:39:24,13,10,1, 11.9,1,1, -1.302, 10488.576, 392.004, 52773.673 24/01/15,02:39:24,14,10,1, 11.9,1,1, -1.302, 10488.595, 391.989, 52773.554 24/01/15,02:39:24,15,10,1, 11.9,1,1, -1.302, 10488.554, 391.992, 52773.628 24/01/15,02:39:24,16,10,1, 11.9,1,1, -1.302, 10488.558, 392.019, 52773.691 24/01/15,02:39:24,17,10,1, 11.9,1,1, -1.302, 10488.584, 391.996, 52773.635 24/01/15,02:39:24,18,10,1, 11.9,1,1, -1.302, 10488.588, 392.026, 52773.682 24/01/15,02:39:24,19,10,1, 11.9,1,1, -1.302, 10488.608, 392.039, 52773.564 24/01/15,02:39:25,00,10,1, 11.8,1,1, -1.303, 10488.608, 392.039, 52773.564 24/01/15,02:39:25,01,10,1, 11.8,1,1, -1.303, 10488.589, 392.058, 52773.651 24/01/15,02:39:25,02,10,1, 11.8,1,1, -1.303, 10488.563, 392.069, 52773.674 24/01/15,02:39:25,03,10,1, 11.8,1,1, -1.303, 10488.586, 392.089, 52773.611 24/01/15,02:39:25,04,10,1, 11.8,1,1, -1.303, 10488.567, 392.074, 52773.629 24/01/15,02:39:25,05,10,1, 11.8,1,1, -1.303, 10488.591, 392.089, 52773.541 24/01/15,02:39:25,06,10,1, 11.8,1,1, -1.303, 10488.583, 392.080, 52773.544 24/01/15,02:39:25,07,10,1, 11.8,1,1, -1.303, 10488.577, 392.104, 52773.577 24/01/15,02:39:25,08,10,1, 11.8,1,1, -1.303, 10488.595, 392.120, 52773.632 24/01/15,02:39:25,09,10,1, 11.8,1,1, -1.303, 10488.594, 392.120, 52773.596 24/01/15,02:39:25,10,10,1, 11.8,1,1, -1.303, 10488.586, 392.131, 52773.640 24/01/15,02:39:25,11,10,1, 11.8,1,1, -1.303, 10488.589, 392.138, 52773.577 24/01/15,02:39:25,12,10,1, 11.8,1,1, -1.303, 10488.604, 392.158, 52773.631 24/01/15,02:39:25,13,10,1, 11.8,1,1, -1.303, 10488.591, 392.184, 52773.608 24/01/15,02:39:25,14,10,1, 11.8,1,1, -1.303, 10488.579, 392.179, 52773.613 24/01/15,02:39:25,15,10,1, 11.8,1,1, -1.303, 10488.605, 392.201, 52773.517 24/01/15,02:39:25,16,10,1, 11.8,1,1, -1.303, 10488.592, 392.199, 52773.564 24/01/15,02:39:25,17,10,1, 11.8,1,1, -1.303, 10488.587, 392.207, 52773.570 24/01/15,02:39:25,18,10,1, 11.8,1,1, -1.303, 10488.581, 392.228, 52773.669 24/01/15,02:39:25,19,10,1, 11.8,1,1, -1.303, 10488.592, 392.217, 52773.641 24/01/15,02:39:26,00,10,1, 11.9,1,1, -1.302, 10488.591, 392.217, 52773.641 24/01/15,02:39:26,01,10,1, 11.9,1,1, -1.302, 10488.615, 392.228, 52773.568 24/01/15,02:39:26,02,10,1, 11.9,1,1, -1.302, 10488.645, 392.234, 52773.533 24/01/15,02:39:26,03,10,1, 11.9,1,1, -1.302, 10488.601, 392.256, 52773.552 24/01/15,02:39:26,04,10,1, 11.9,1,1, -1.302, 10488.625, 392.272, 52773.563 24/01/15,02:39:26,05,10,1, 11.9,1,1, -1.302, 10488.597, 392.273, 52773.634 24/01/15,02:39:26,06,10,1, 11.9,1,1, -1.302, 10488.602, 392.294, 52773.580 24/01/15,02:39:26,07,10,1, 11.9,1,1, -1.302, 10488.616, 392.278, 52773.570 24/01/15,02:39:26,08,10,1, 11.9,1,1, -1.302, 10488.606, 392.291, 52773.573 24/01/15,02:39:26,09,10,1, 11.9,1,1, -1.302, 10488.592, 392.327, 52773.590 24/01/15,02:39:26,10,10,1, 11.9,1,1, -1.302, 10488.610, 392.317, 52773.574 24/01/15,02:39:26,11,10,1, 11.9,1,1, -1.302, 10488.582, 392.329, 52773.555 24/01/15,02:39:26,12,10,1, 11.9,1,1, -1.302, 10488.607, 392.328, 52773.585 24/01/15,02:39:26,13,10,1, 11.9,1,1, -1.302, 10488.614, 392.359, 52773.613 24/01/15,02:39:26,14,10,1, 11.9,1,1, -1.302, 10488.615, 392.327, 52773.611 24/01/15,02:39:26,15,10,1, 11.9,1,1, -1.302, 10488.606, 392.355, 52773.596 24/01/15,02:39:26,16,10,1, 11.9,1,1, -1.302, 10488.612, 392.349, 52773.610 24/01/15,02:39:26,17,10,1, 11.9,1,1, -1.302, 10488.643, 392.363, 52773.589 24/01/15,02:39:26,18,10,1, 11.9,1,1, -1.302, 10488.613, 392.366, 52773.626 24/01/15,02:39:26,19,10,1, 11.9,1,1, -1.302, 10488.619, 392.369, 52773.569 24/01/15,02:39:27,00,10,1, 11.9,1,1, -1.300, 10488.616, 392.369, 52773.569 24/01/15,02:39:27,01,10,1, 11.9,1,1, -1.300, 10488.609, 392.438, 52773.637 24/01/15,02:39:27,02,10,1, 11.9,1,1, -1.300, 10488.614, 392.428, 52773.626 24/01/15,02:39:27,03,10,1, 11.9,1,1, -1.300, 10488.629, 392.424, 52773.625 24/01/15,02:39:27,04,10,1, 11.9,1,1, -1.300, 10488.619, 392.458, 52773.618 24/01/15,02:39:27,05,10,1, 11.9,1,1, -1.300, 10488.632, 392.458, 52773.646 24/01/15,02:39:27,06,10,1, 11.9,1,1, -1.300, 10488.627, 392.443, 52773.651 24/01/15,02:39:27,07,10,1, 11.9,1,1, -1.300, 10488.629, 392.489, 52773.635 24/01/15,02:39:27,08,10,1, 11.9,1,1, -1.300, 10488.580, 392.484, 52773.631 24/01/15,02:39:27,09,10,1, 11.9,1,1, -1.300, 10488.645, 392.498, 52773.723 24/01/15,02:39:27,10,10,1, 11.9,1,1, -1.300, 10488.646, 392.514, 52773.584 24/01/15,02:39:27,11,10,1, 11.9,1,1, -1.300, 10488.640, 392.515, 52773.594 24/01/15,02:39:27,12,10,1, 11.9,1,1, -1.300, 10488.629, 392.497, 52773.568 24/01/15,02:39:27,13,10,1, 11.9,1,1, -1.300, 10488.627, 392.560, 52773.556 24/01/15,02:39:27,14,10,1, 11.9,1,1, -1.300, 10488.640, 392.567, 52773.589 24/01/15,02:39:27,15,10,1, 11.9,1,1, -1.300, 10488.649, 392.559, 52773.569 24/01/15,02:39:27,16,10,1, 11.9,1,1, -1.300, 10488.652, 392.562, 52773.588 24/01/15,02:39:27,17,10,1, 11.9,1,1, -1.300, 10488.642, 392.584, 52773.569 24/01/15,02:39:27,18,10,1, 11.9,1,1, -1.300, 10488.644, 392.597, 52773.571 24/01/15,02:39:27,19,10,1, 11.9,1,1, -1.300, 10488.647, 392.556, 52773.589 24/01/15,02:39:28,00,10,1, 11.9,1,1, -1.298, 10488.641, 392.556, 52773.589 24/01/15,02:39:28,01,10,1, 11.9,1,1, -1.298, 10488.643, 392.621, 52773.600 24/01/15,02:39:28,02,10,1, 11.9,1,1, -1.298, 10488.672, 392.631, 52773.584 24/01/15,02:39:28,03,10,1, 11.9,1,1, -1.298, 10488.641, 392.637, 52773.580 24/01/15,02:39:28,04,10,1, 11.9,1,1, -1.298, 10488.658, 392.652, 52773.588 24/01/15,02:39:28,05,10,1, 11.9,1,1, -1.298, 10488.648, 392.648, 52773.529 24/01/15,02:39:28,06,10,1, 11.9,1,1, -1.298, 10488.667, 392.661, 52773.542 24/01/15,02:39:28,07,10,1, 11.9,1,1, -1.298, 10488.657, 392.667, 52773.580 24/01/15,02:39:28,08,10,1, 11.9,1,1, -1.298, 10488.672, 392.689, 52773.586 24/01/15,02:39:28,09,10,1, 11.9,1,1, -1.298, 10488.645, 392.699, 52773.610 24/01/15,02:39:28,10,10,1, 11.9,1,1, -1.298, 10488.655, 392.698, 52773.566 24/01/15,02:39:28,11,10,1, 11.9,1,1, -1.298, 10488.658, 392.712, 52773.560 24/01/15,02:39:28,12,10,1, 11.9,1,1, -1.298, 10488.648, 392.722, 52773.520 24/01/15,02:39:28,13,10,1, 11.9,1,1, -1.298, 10488.649, 392.721, 52773.625 24/01/15,02:39:28,14,10,1, 11.9,1,1, -1.298, 10488.679, 392.725, 52773.543 24/01/15,02:39:28,15,10,1, 11.9,1,1, -1.298, 10488.679, 392.741, 52773.591 24/01/15,02:39:28,16,10,1, 11.9,1,1, -1.298, 10488.686, 392.738, 52773.567 24/01/15,02:39:28,17,10,1, 11.9,1,1, -1.298, 10488.689, 392.737, 52773.569 24/01/15,02:39:28,18,10,1, 11.9,1,1, -1.298, 10488.688, 392.740, 52773.577 24/01/15,02:39:28,19,10,1, 11.9,1,1, -1.298, 10488.688, 392.786, 52773.560 24/01/15,02:39:29,00,10,1, 11.9,1,1, -1.304, 10488.683, 392.786, 52773.560 24/01/15,02:39:29,01,10,1, 11.9,1,1, -1.304, 10488.661, 392.802, 52773.586 24/01/15,02:39:29,02,10,1, 11.9,1,1, -1.304, 10488.672, 392.796, 52773.552 24/01/15,02:39:29,03,10,1, 11.9,1,1, -1.304, 10488.674, 392.828, 52773.602 24/01/15,02:39:29,04,10,1, 11.9,1,1, -1.304, 10488.678, 392.816, 52773.606 24/01/15,02:39:29,05,10,1, 11.9,1,1, -1.304, 10488.669, 392.816, 52773.582 24/01/15,02:39:29,06,10,1, 11.9,1,1, -1.304, 10488.697, 392.826, 52773.565 24/01/15,02:39:29,07,10,1, 11.9,1,1, -1.304, 10488.691, 392.838, 52773.570 24/01/15,02:39:29,08,10,1, 11.9,1,1, -1.304, 10488.695, 392.865, 52773.571 24/01/15,02:39:29,09,10,1, 11.9,1,1, -1.304, 10488.739, 392.847, 52773.607 24/01/15,02:39:29,10,10,1, 11.9,1,1, -1.304, 10488.670, 392.859, 52773.615 24/01/15,02:39:29,11,10,1, 11.9,1,1, -1.304, 10488.697, 392.881, 52773.596 24/01/15,02:39:29,12,10,1, 11.9,1,1, -1.304, 10488.692, 392.887, 52773.595 24/01/15,02:39:29,13,10,1, 11.9,1,1, -1.304, 10488.691, 392.894, 52773.561 24/01/15,02:39:29,14,10,1, 11.9,1,1, -1.304, 10488.671, 392.906, 52773.584 24/01/15,02:39:29,15,10,1, 11.9,1,1, -1.304, 10488.689, 392.912, 52773.561 24/01/15,02:39:29,16,10,1, 11.9,1,1, -1.304, 10488.679, 392.928, 52773.572 24/01/15,02:39:29,17,10,1, 11.9,1,1, -1.304, 10488.702, 392.911, 52773.598 24/01/15,02:39:29,18,10,1, 11.9,1,1, -1.304, 10488.675, 392.923, 52773.595 24/01/15,02:39:29,19,10,1, 11.9,1,1, -1.304, 10488.684, 392.906, 52773.563 24/01/15,02:39:30,00,10,1, 12.0,1,1, -1.299, 10488.683, 392.906, 52773.563 24/01/15,02:39:30,01,10,1, 12.0,1,1, -1.299, 10488.693, 392.926, 52773.570 24/01/15,02:39:30,02,10,1, 12.0,1,1, -1.299, 10488.677, 392.914, 52773.587 24/01/15,02:39:30,03,10,1, 12.0,1,1, -1.299, 10488.653, 392.936, 52773.539 24/01/15,02:39:30,04,10,1, 12.0,1,1, -1.299, 10488.696, 392.965, 52773.611 24/01/15,02:39:30,05,10,1, 12.0,1,1, -1.299, 10488.695, 392.980, 52773.579 24/01/15,02:39:30,06,10,1, 12.0,1,1, -1.299, 10488.677, 392.973, 52773.558 24/01/15,02:39:30,07,10,1, 12.0,1,1, -1.299, 10488.703, 392.982, 52773.554 24/01/15,02:39:30,08,10,1, 12.0,1,1, -1.299, 10488.699, 392.993, 52773.643 24/01/15,02:39:30,09,10,1, 12.0,1,1, -1.299, 10488.687, 393.017, 52773.617 24/01/15,02:39:30,10,10,1, 12.0,1,1, -1.299, 10488.714, 393.012, 52773.596 24/01/15,02:39:30,11,10,1, 12.0,1,1, -1.299, 10488.704, 393.008, 52773.713 24/01/15,02:39:30,12,10,1, 12.0,1,1, -1.299, 10488.673, 393.014, 52773.601 24/01/15,02:39:30,13,10,1, 12.0,1,1, -1.299, 10488.685, 393.045, 52773.617 24/01/15,02:39:30,14,10,1, 12.0,1,1, -1.299, 10488.709, 393.045, 52773.614 24/01/15,02:39:30,15,10,1, 12.0,1,1, -1.299, 10488.689, 393.040, 52773.597 24/01/15,02:39:30,16,10,1, 12.0,1,1, -1.299, 10488.692, 393.051, 52773.593 24/01/15,02:39:30,17,10,1, 12.0,1,1, -1.299, 10488.704, 393.067, 52773.557 24/01/15,02:39:30,18,10,1, 12.0,1,1, -1.299, 10488.711, 393.046, 52773.588 24/01/15,02:39:30,19,10,1, 12.0,1,1, -1.299, 10488.711, 393.088, 52773.636 24/01/15,02:39:31,00,09,1, 11.9,1,1, -1.302, 10488.708, 393.088, 52773.636 24/01/15,02:39:31,01,09,1, 11.9,1,1, -1.302, 10488.701, 393.097, 52773.600 24/01/15,02:39:31,02,09,1, 11.9,1,1, -1.302, 10488.706, 393.080, 52773.617 24/01/15,02:39:31,03,09,1, 11.9,1,1, -1.302, 10488.720, 393.092, 52773.633 24/01/15,02:39:31,04,09,1, 11.9,1,1, -1.302, 10488.710, 393.102, 52773.609 24/01/15,02:39:31,05,09,1, 11.9,1,1, -1.302, 10488.708, 393.099, 52773.591 24/01/15,02:39:31,06,09,1, 11.9,1,1, -1.302, 10488.716, 393.125, 52773.557 24/01/15,02:39:31,07,09,1, 11.9,1,1, -1.302, 10488.696, 393.139, 52773.633 24/01/15,02:39:31,08,09,1, 11.9,1,1, -1.302, 10488.700, 393.152, 52773.546 24/01/15,02:39:31,09,09,1, 11.9,1,1, -1.302, 10488.704, 393.148, 52773.607 24/01/15,02:39:31,10,09,1, 11.9,1,1, -1.302, 10488.699, 393.154, 52773.576 24/01/15,02:39:31,11,09,1, 11.9,1,1, -1.302, 10488.686, 393.177, 52773.574 24/01/15,02:39:31,12,09,1, 11.9,1,1, -1.302, 10488.698, 393.178, 52773.555 24/01/15,02:39:31,13,09,1, 11.9,1,1, -1.302, 10488.698, 393.179, 52773.591 24/01/15,02:39:31,14,09,1, 11.9,1,1, -1.302, 10488.714, 393.193, 52773.527 24/01/15,02:39:31,15,09,1, 11.9,1,1, -1.302, 10488.728, 393.205, 52773.519 24/01/15,02:39:31,16,09,1, 11.9,1,1, -1.302, 10488.696, 393.210, 52773.523 24/01/15,02:39:31,17,09,1, 11.9,1,1, -1.302, 10488.704, 393.215, 52773.679 24/01/15,02:39:31,18,09,1, 11.9,1,1, -1.302, 10488.724, 393.211, 52773.551 24/01/15,02:39:31,19,09,1, 11.9,1,1, -1.302, 10488.707, 393.232, 52773.620 24/01/15,02:39:32,00,09,1, 11.9,1,1, -1.302, 10488.700, 393.232, 52773.620 24/01/15,02:39:32,01,09,1, 11.9,1,1, -1.302, 10488.715, 393.241, 52773.620 24/01/15,02:39:32,02,09,1, 11.9,1,1, -1.302, 10488.708, 393.260, 52773.533 24/01/15,02:39:32,03,09,1, 11.9,1,1, -1.302, 10488.714, 393.281, 52773.604 24/01/15,02:39:32,04,09,1, 11.9,1,1, -1.302, 10488.701, 393.270, 52773.602 24/01/15,02:39:32,05,09,1, 11.9,1,1, -1.302, 10488.715, 393.272, 52773.600 24/01/15,02:39:32,06,09,1, 11.9,1,1, -1.302, 10488.714, 393.272, 52773.582 24/01/15,02:39:32,07,09,1, 11.9,1,1, -1.302, 10488.724, 393.293, 52773.559 24/01/15,02:39:32,08,09,1, 11.9,1,1, -1.302, 10488.748, 393.291, 52773.680 24/01/15,02:39:32,09,09,1, 11.9,1,1, -1.302, 10488.694, 393.310, 52773.574 24/01/15,02:39:32,10,09,1, 11.9,1,1, -1.302, 10488.712, 393.295, 52773.602 24/01/15,02:39:32,11,09,1, 11.9,1,1, -1.302, 10488.714, 393.307, 52773.606 24/01/15,02:39:32,12,09,1, 11.9,1,1, -1.302, 10488.730, 393.328, 52773.578 24/01/15,02:39:32,13,09,1, 11.9,1,1, -1.302, 10488.717, 393.334, 52773.584 24/01/15,02:39:32,14,09,1, 11.9,1,1, -1.302, 10488.720, 393.348, 52773.548 24/01/15,02:39:32,15,09,1, 11.9,1,1, -1.302, 10488.711, 393.325, 52773.621 24/01/15,02:39:32,16,09,1, 11.9,1,1, -1.302, 10488.726, 393.347, 52773.594 24/01/15,02:39:32,17,09,1, 11.9,1,1, -1.302, 10488.718, 393.355, 52773.571 24/01/15,02:39:32,18,09,1, 11.9,1,1, -1.302, 10488.728, 393.350, 52773.567 24/01/15,02:39:32,19,09,1, 11.9,1,1, -1.302, 10488.731, 393.349, 52773.587 24/01/15,02:39:33,00,09,1, 11.9,1,1, -1.305, 10488.725, 393.349, 52773.587 24/01/15,02:39:33,01,09,1, 11.9,1,1, -1.305, 10488.699, 393.361, 52773.574 24/01/15,02:39:33,02,09,1, 11.9,1,1, -1.305, 10488.752, 393.375, 52773.581 24/01/15,02:39:33,03,09,1, 11.9,1,1, -1.305, 10488.716, 393.388, 52773.535 24/01/15,02:39:33,04,09,1, 11.9,1,1, -1.305, 10488.700, 393.382, 52773.569 24/01/15,02:39:33,05,09,1, 11.9,1,1, -1.305, 10488.706, 393.372, 52773.577 24/01/15,02:39:33,06,09,1, 11.9,1,1, -1.305, 10488.715, 393.379, 52773.547 24/01/15,02:39:33,07,09,1, 11.9,1,1, -1.305, 10488.711, 393.382, 52773.572 24/01/15,02:39:33,08,09,1, 11.9,1,1, -1.305, 10488.713, 393.412, 52773.540 24/01/15,02:39:33,09,09,1, 11.9,1,1, -1.305, 10488.715, 393.396, 52773.563 24/01/15,02:39:33,10,09,1, 11.9,1,1, -1.305, 10488.708, 393.394, 52773.557 24/01/15,02:39:33,11,09,1, 11.9,1,1, -1.305, 10488.742, 393.413, 52773.534 24/01/15,02:39:33,12,09,1, 11.9,1,1, -1.305, 10488.700, 393.412, 52773.546 24/01/15,02:39:33,13,09,1, 11.9,1,1, -1.305, 10488.763, 393.421, 52773.567 24/01/15,02:39:33,14,09,1, 11.9,1,1, -1.305, 10488.706, 393.421, 52773.511 24/01/15,02:39:33,15,09,1, 11.9,1,1, -1.305, 10488.699, 393.440, 52773.549 24/01/15,02:39:33,16,09,1, 11.9,1,1, -1.305, 10488.720, 393.450, 52773.591 24/01/15,02:39:33,17,09,1, 11.9,1,1, -1.305, 10488.700, 393.439, 52773.570 24/01/15,02:39:33,18,09,1, 11.9,1,1, -1.305, 10488.711, 393.428, 52773.578 24/01/15,02:39:33,19,09,1, 11.9,1,1, -1.305, 10488.724, 393.465, 52773.593 24/01/15,02:39:34,00,09,1, 11.9,1,1, -1.300, 10488.716, 393.465, 52773.593 24/01/15,02:39:34,01,09,1, 11.9,1,1, -1.300, 10488.703, 393.467, 52773.576 24/01/15,02:39:34,02,09,1, 11.9,1,1, -1.300, 10488.727, 393.484, 52773.534 24/01/15,02:39:34,03,09,1, 11.9,1,1, -1.300, 10488.718, 393.458, 52773.566 24/01/15,02:39:34,04,09,1, 11.9,1,1, -1.300, 10488.708, 393.498, 52773.558 24/01/15,02:39:34,05,09,1, 11.9,1,1, -1.300, 10488.726, 393.505, 52773.562 24/01/15,02:39:34,06,09,1, 11.9,1,1, -1.300, 10488.733, 393.504, 52773.560 24/01/15,02:39:34,07,09,1, 11.9,1,1, -1.300, 10488.736, 393.511, 52773.561 24/01/15,02:39:34,08,09,1, 11.9,1,1, -1.300, 10488.727, 393.524, 52773.598 24/01/15,02:39:34,09,09,1, 11.9,1,1, -1.300, 10488.738, 393.509, 52773.569 24/01/15,02:39:34,10,09,1, 11.9,1,1, -1.300, 10488.721, 393.526, 52773.562 24/01/15,02:39:34,11,09,1, 11.9,1,1, -1.300, 10488.713, 393.540, 52773.586 24/01/15,02:39:34,12,09,1, 11.9,1,1, -1.300, 10488.709, 393.528, 52773.554 24/01/15,02:39:34,13,09,1, 11.9,1,1, -1.300, 10488.737, 393.560, 52773.529 24/01/15,02:39:34,14,09,1, 11.9,1,1, -1.300, 10488.732, 393.558, 52773.582 24/01/15,02:39:34,15,09,1, 11.9,1,1, -1.300, 10488.718, 393.563, 52773.534 24/01/15,02:39:34,16,09,1, 11.9,1,1, -1.300, 10488.725, 393.545, 52773.560 24/01/15,02:39:34,17,09,1, 11.9,1,1, -1.300, 10488.718, 393.535, 52773.568 24/01/15,02:39:34,18,09,1, 11.9,1,1, -1.300, 10488.729, 393.556, 52773.592 24/01/15,02:39:34,19,09,1, 11.9,1,1, -1.300, 10488.744, 393.570, 52773.577 24/01/15,02:39:35,00,09,1, 11.9,1,1, -1.300, 10488.741, 393.570, 52773.577 24/01/15,02:39:35,01,09,1, 11.9,1,1, -1.300, 10488.705, 393.587, 52773.548 24/01/15,02:39:35,02,09,1, 11.9,1,1, -1.300, 10488.708, 393.578, 52773.576 24/01/15,02:39:35,03,09,1, 11.9,1,1, -1.300, 10488.742, 393.589, 52773.615 24/01/15,02:39:35,04,09,1, 11.9,1,1, -1.300, 10488.715, 393.604, 52773.577 24/01/15,02:39:35,05,09,1, 11.9,1,1, -1.300, 10488.714, 393.605, 52773.572 24/01/15,02:39:35,06,09,1, 11.9,1,1, -1.300, 10488.728, 393.626, 52773.564 24/01/15,02:39:35,07,09,1, 11.9,1,1, -1.300, 10488.713, 393.642, 52773.617 24/01/15,02:39:35,08,09,1, 11.9,1,1, -1.300, 10488.705, 393.633, 52773.547 24/01/15,02:39:35,09,09,1, 11.9,1,1, -1.300, 10488.731, 393.651, 52773.493 24/01/15,02:39:35,10,09,1, 11.9,1,1, -1.300, 10488.726, 393.664, 52773.510 24/01/15,02:39:35,11,09,1, 11.9,1,1, -1.300, 10488.724, 393.674, 52773.587 24/01/15,02:39:35,12,09,1, 11.9,1,1, -1.300, 10488.728, 393.684, 52773.480 24/01/15,02:39:35,13,09,1, 11.9,1,1, -1.300, 10488.729, 393.664, 52773.560 24/01/15,02:39:35,14,09,1, 11.9,1,1, -1.300, 10488.745, 393.683, 52773.534 24/01/15,02:39:35,15,09,1, 11.9,1,1, -1.300, 10488.727, 393.677, 52773.607 24/01/15,02:39:35,16,09,1, 11.9,1,1, -1.300, 10488.702, 393.696, 52773.550 24/01/15,02:39:35,17,09,1, 11.9,1,1, -1.300, 10488.712, 393.671, 52773.558 24/01/15,02:39:35,18,09,1, 11.9,1,1, -1.300, 10488.750, 393.695, 52773.552 24/01/15,02:39:35,19,09,1, 11.9,1,1, -1.300, 10488.716, 393.716, 52773.527 24/01/15,02:39:36,00,09,1, 11.9,1,1, -1.304, 10488.708, 393.716, 52773.527 24/01/15,02:39:36,01,09,1, 11.9,1,1, -1.304, 10488.727, 393.716, 52773.610 24/01/15,02:39:36,02,09,1, 11.9,1,1, -1.304, 10488.737, 393.745, 52773.617 24/01/15,02:39:36,03,09,1, 11.9,1,1, -1.304, 10488.719, 393.725, 52773.597 24/01/15,02:39:36,04,09,1, 11.9,1,1, -1.304, 10488.717, 393.760, 52773.561 24/01/15,02:39:36,05,09,1, 11.9,1,1, -1.304, 10488.719, 393.764, 52773.575 24/01/15,02:39:36,06,09,1, 11.9,1,1, -1.304, 10488.724, 393.755, 52773.533 24/01/15,02:39:36,07,09,1, 11.9,1,1, -1.304, 10488.723, 393.774, 52773.534 24/01/15,02:39:36,08,09,1, 11.9,1,1, -1.304, 10488.728, 393.767, 52773.521 24/01/15,02:39:36,09,09,1, 11.9,1,1, -1.304, 10488.720, 393.787, 52773.626 24/01/15,02:39:36,10,09,1, 11.9,1,1, -1.304, 10488.705, 393.801, 52773.588 24/01/15,02:39:36,11,09,1, 11.9,1,1, -1.304, 10488.725, 393.784, 52773.486 24/01/15,02:39:36,12,09,1, 11.9,1,1, -1.304, 10488.706, 393.816, 52773.602 24/01/15,02:39:36,13,09,1, 11.9,1,1, -1.304, 10488.720, 393.814, 52773.582 24/01/15,02:39:36,14,09,1, 11.9,1,1, -1.304, 10488.723, 393.780, 52773.540 24/01/15,02:39:36,15,09,1, 11.9,1,1, -1.304, 10488.696, 393.807, 52773.772 24/01/15,02:39:36,16,09,1, 11.9,1,1, -1.304, 10488.714, 393.817, 52773.594 24/01/15,02:39:36,17,09,1, 11.9,1,1, -1.304, 10488.734, 393.834, 52773.648 24/01/15,02:39:36,18,09,1, 11.9,1,1, -1.304, 10488.689, 393.812, 52773.575 24/01/15,02:39:36,19,09,1, 11.9,1,1, -1.304, 10488.707, 393.801, 52773.580 24/01/15,02:39:37,00,09,1, 11.9,1,1, -1.304, 10488.700, 393.801, 52773.580 24/01/15,02:39:37,01,09,1, 11.9,1,1, -1.304, 10488.711, 393.848, 52773.555 24/01/15,02:39:37,02,09,1, 11.9,1,1, -1.304, 10488.727, 393.854, 52773.562 24/01/15,02:39:37,03,09,1, 11.9,1,1, -1.304, 10488.743, 393.855, 52773.493 24/01/15,02:39:37,04,09,1, 11.9,1,1, -1.304, 10488.728, 393.836, 52773.528 24/01/15,02:39:37,05,09,1, 11.9,1,1, -1.304, 10488.739, 393.870, 52773.533 24/01/15,02:39:37,06,09,1, 11.9,1,1, -1.304, 10488.740, 393.867, 52773.513 24/01/15,02:39:37,07,09,1, 11.9,1,1, -1.304, 10488.723, 393.873, 52773.523 24/01/15,02:39:37,08,09,1, 11.9,1,1, -1.304, 10488.742, 393.875, 52773.560 24/01/15,02:39:37,09,09,1, 11.9,1,1, -1.304, 10488.694, 393.908, 52773.653 24/01/15,02:39:37,10,09,1, 11.9,1,1, -1.304, 10488.733, 393.913, 52773.517 24/01/15,02:39:37,11,09,1, 11.9,1,1, -1.304, 10488.762, 393.926, 52773.618 24/01/15,02:39:37,12,09,1, 11.9,1,1, -1.304, 10488.740, 393.939, 52773.631 24/01/15,02:39:37,13,09,1, 11.9,1,1, -1.304, 10488.728, 393.932, 52773.571 24/01/15,02:39:37,14,09,1, 11.9,1,1, -1.304, 10488.731, 393.948, 52773.569 24/01/15,02:39:37,15,09,1, 11.9,1,1, -1.304, 10488.735, 393.949, 52773.560 24/01/15,02:39:37,16,09,1, 11.9,1,1, -1.304, 10488.757, 393.946, 52773.483 24/01/15,02:39:37,17,09,1, 11.9,1,1, -1.304, 10488.737, 393.960, 52773.594 24/01/15,02:39:37,18,09,1, 11.9,1,1, -1.304, 10488.715, 393.971, 52773.600 24/01/15,02:39:37,19,09,1, 11.9,1,1, -1.304, 10488.712, 393.986, 52773.694 24/01/15,02:39:38,00,09,1, 11.9,1,1, -1.305, 10488.708, 393.986, 52773.694 24/01/15,02:39:38,01,09,1, 11.9,1,1, -1.305, 10488.739, 393.970, 52773.529 24/01/15,02:39:38,02,09,1, 11.9,1,1, -1.305, 10488.734, 394.010, 52773.493 24/01/15,02:39:38,03,09,1, 11.9,1,1, -1.305, 10488.729, 393.996, 52773.546 24/01/15,02:39:38,04,09,1, 11.9,1,1, -1.305, 10488.741, 394.004, 52773.521 24/01/15,02:39:38,05,09,1, 11.9,1,1, -1.305, 10488.741, 394.040, 52773.532 24/01/15,02:39:38,06,09,1, 11.9,1,1, -1.305, 10488.733, 394.026, 52773.547 24/01/15,02:39:38,07,09,1, 11.9,1,1, -1.305, 10488.702, 394.076, 52773.608 24/01/15,02:39:38,08,09,1, 11.9,1,1, -1.305, 10488.726, 394.046, 52773.528 24/01/15,02:39:38,09,09,1, 11.9,1,1, -1.305, 10488.741, 394.079, 52773.591 24/01/15,02:39:38,10,09,1, 11.9,1,1, -1.305, 10488.727, 394.080, 52773.583 24/01/15,02:39:38,11,09,1, 11.9,1,1, -1.305, 10488.731, 394.066, 52773.503 24/01/15,02:39:38,12,09,1, 11.9,1,1, -1.305, 10488.746, 394.083, 52773.531 24/01/15,02:39:38,13,09,1, 11.9,1,1, -1.305, 10488.700, 394.112, 52773.538 24/01/15,02:39:38,14,09,1, 11.9,1,1, -1.305, 10488.722, 394.100, 52773.542 24/01/15,02:39:38,15,09,1, 11.9,1,1, -1.305, 10488.717, 394.119, 52773.604 24/01/15,02:39:38,16,09,1, 11.9,1,1, -1.305, 10488.725, 394.153, 52773.617 24/01/15,02:39:38,17,09,1, 11.9,1,1, -1.305, 10488.741, 394.132, 52773.535 24/01/15,02:39:38,18,09,1, 11.9,1,1, -1.305, 10488.718, 394.153, 52773.609 24/01/15,02:39:38,19,09,1, 11.9,1,1, -1.305, 10488.718, 394.168, 52773.522 24/01/15,02:39:39,00,10,1, 11.9,1,1, -1.302, 10488.716, 394.168, 52773.522 24/01/15,02:39:39,01,10,1, 11.9,1,1, -1.302, 10488.726, 394.191, 52773.517 24/01/15,02:39:39,02,10,1, 11.9,1,1, -1.302, 10488.724, 394.189, 52773.502 24/01/15,02:39:39,03,10,1, 11.9,1,1, -1.302, 10488.729, 394.195, 52773.578 24/01/15,02:39:39,04,10,1, 11.9,1,1, -1.302, 10488.710, 394.210, 52773.549 24/01/15,02:39:39,05,10,1, 11.9,1,1, -1.302, 10488.721, 394.207, 52773.542 24/01/15,02:39:39,06,10,1, 11.9,1,1, -1.302, 10488.735, 394.232, 52773.555 24/01/15,02:39:39,07,10,1, 11.9,1,1, -1.302, 10488.717, 394.239, 52773.532 24/01/15,02:39:39,08,10,1, 11.9,1,1, -1.302, 10488.748, 394.239, 52773.552 24/01/15,02:39:39,09,10,1, 11.9,1,1, -1.302, 10488.733, 394.267, 52773.573 24/01/15,02:39:39,10,10,1, 11.9,1,1, -1.302, 10488.724, 394.240, 52773.490 24/01/15,02:39:39,11,10,1, 11.9,1,1, -1.302, 10488.743, 394.278, 52773.520 24/01/15,02:39:39,12,10,1, 11.9,1,1, -1.302, 10488.734, 394.277, 52773.565 24/01/15,02:39:39,13,10,1, 11.9,1,1, -1.302, 10488.737, 394.280, 52773.528 24/01/15,02:39:39,14,10,1, 11.9,1,1, -1.302, 10488.733, 394.305, 52773.507 24/01/15,02:39:39,15,10,1, 11.9,1,1, -1.302, 10488.741, 394.323, 52773.581 24/01/15,02:39:39,16,10,1, 11.9,1,1, -1.302, 10488.744, 394.326, 52773.538 24/01/15,02:39:39,17,10,1, 11.9,1,1, -1.302, 10488.738, 394.339, 52773.554 24/01/15,02:39:39,18,10,1, 11.9,1,1, -1.302, 10488.751, 394.353, 52773.584 24/01/15,02:39:39,19,10,1, 11.9,1,1, -1.302, 10488.757, 394.356, 52773.570 24/01/15,02:39:40,00,10,1, 11.9,1,1, -1.303, 10488.750, 394.356, 52773.570 24/01/15,02:39:40,01,10,1, 11.9,1,1, -1.303, 10488.733, 394.379, 52773.584 24/01/15,02:39:40,02,10,1, 11.9,1,1, -1.303, 10488.757, 394.377, 52773.540 24/01/15,02:39:40,03,10,1, 11.9,1,1, -1.303, 10488.747, 394.402, 52773.540 24/01/15,02:39:40,04,10,1, 11.9,1,1, -1.303, 10488.745, 394.390, 52773.538 24/01/15,02:39:40,05,10,1, 11.9,1,1, -1.303, 10488.741, 394.414, 52773.579 24/01/15,02:39:40,06,10,1, 11.9,1,1, -1.303, 10488.765, 394.411, 52773.486 24/01/15,02:39:40,07,10,1, 11.9,1,1, -1.303, 10488.722, 394.432, 52773.610 24/01/15,02:39:40,08,10,1, 11.9,1,1, -1.303, 10488.717, 394.469, 52773.598 24/01/15,02:39:40,09,10,1, 11.9,1,1, -1.303, 10488.758, 394.470, 52773.474 24/01/15,02:39:40,10,10,1, 11.9,1,1, -1.303, 10488.731, 394.479, 52773.498 24/01/15,02:39:40,11,10,1, 11.9,1,1, -1.303, 10488.737, 394.482, 52773.509 24/01/15,02:39:40,12,10,1, 11.9,1,1, -1.303, 10488.744, 394.470, 52773.538 24/01/15,02:39:40,13,10,1, 11.9,1,1, -1.303, 10488.747, 394.513, 52773.581 24/01/15,02:39:40,14,10,1, 11.9,1,1, -1.303, 10488.742, 394.507, 52773.573 24/01/15,02:39:40,15,10,1, 11.9,1,1, -1.303, 10488.746, 394.513, 52773.542 24/01/15,02:39:40,16,10,1, 11.9,1,1, -1.303, 10488.725, 394.524, 52773.554 24/01/15,02:39:40,17,10,1, 11.9,1,1, -1.303, 10488.737, 394.530, 52773.548 24/01/15,02:39:40,18,10,1, 11.9,1,1, -1.303, 10488.760, 394.548, 52773.425 24/01/15,02:39:40,19,10,1, 11.9,1,1, -1.303, 10488.727, 394.556, 52773.601 24/01/15,02:39:41,00,09,1, 11.7,1,1, -1.302, 10488.725, 394.556, 52773.601 24/01/15,02:39:41,01,09,1, 11.7,1,1, -1.302, 10488.729, 394.578, 52773.584 24/01/15,02:39:41,02,09,1, 11.7,1,1, -1.302, 10488.738, 394.579, 52773.558 24/01/15,02:39:41,03,09,1, 11.7,1,1, -1.302, 10488.768, 394.604, 52773.609 24/01/15,02:39:41,04,09,1, 11.7,1,1, -1.302, 10488.741, 394.591, 52773.526 24/01/15,02:39:41,05,09,1, 11.7,1,1, -1.302, 10488.739, 394.603, 52773.612 24/01/15,02:39:41,06,09,1, 11.7,1,1, -1.302, 10488.747, 394.629, 52773.592 24/01/15,02:39:41,07,09,1, 11.7,1,1, -1.302, 10488.749, 394.633, 52773.580 24/01/15,02:39:41,08,09,1, 11.7,1,1, -1.302, 10488.750, 394.637, 52773.528 24/01/15,02:39:41,09,09,1, 11.7,1,1, -1.302, 10488.730, 394.666, 52773.473 24/01/15,02:39:41,10,09,1, 11.7,1,1, -1.302, 10488.757, 394.654, 52773.645 24/01/15,02:39:41,11,09,1, 11.7,1,1, -1.302, 10488.741, 394.717, 52773.589 24/01/15,02:39:41,12,09,1, 11.7,1,1, -1.302, 10488.739, 394.678, 52773.501 24/01/15,02:39:41,13,09,1, 11.7,1,1, -1.302, 10488.728, 394.704, 52773.515 24/01/15,02:39:41,14,09,1, 11.7,1,1, -1.302, 10488.734, 394.711, 52773.569 24/01/15,02:39:41,15,09,1, 11.7,1,1, -1.302, 10488.763, 394.749, 52773.530 24/01/15,02:39:41,16,09,1, 11.7,1,1, -1.302, 10488.752, 394.740, 52773.474 24/01/15,02:39:41,17,09,1, 11.7,1,1, -1.302, 10488.763, 394.739, 52773.548 24/01/15,02:39:41,18,09,1, 11.7,1,1, -1.302, 10488.769, 394.746, 52773.513 24/01/15,02:39:41,19,09,1, 11.7,1,1, -1.302, 10488.750, 394.749, 52773.492 24/01/15,02:39:42,00,10,1, 11.9,1,1, -1.302, 10488.750, 394.749, 52773.492 24/01/15,02:39:42,01,10,1, 11.9,1,1, -1.302, 10488.757, 394.804, 52773.577 24/01/15,02:39:42,02,10,1, 11.9,1,1, -1.302, 10488.759, 394.775, 52773.481 24/01/15,02:39:42,03,10,1, 11.9,1,1, -1.302, 10488.743, 394.789, 52773.566 24/01/15,02:39:42,04,10,1, 11.9,1,1, -1.302, 10488.756, 394.802, 52773.571 24/01/15,02:39:42,05,10,1, 11.9,1,1, -1.302, 10488.756, 394.819, 52773.571 24/01/15,02:39:42,06,10,1, 11.9,1,1, -1.302, 10488.741, 394.805, 52773.593 24/01/15,02:39:42,07,10,1, 11.9,1,1, -1.302, 10488.760, 394.811, 52773.478 24/01/15,02:39:42,08,10,1, 11.9,1,1, -1.302, 10488.756, 394.811, 52773.545 24/01/15,02:39:42,09,10,1, 11.9,1,1, -1.302, 10488.739, 394.846, 52773.539 24/01/15,02:39:42,10,10,1, 11.9,1,1, -1.302, 10488.759, 394.855, 52773.577 24/01/15,02:39:42,11,10,1, 11.9,1,1, -1.302, 10488.746, 394.862, 52773.550 24/01/15,02:39:42,12,10,1, 11.9,1,1, -1.302, 10488.742, 394.884, 52773.529 24/01/15,02:39:42,13,10,1, 11.9,1,1, -1.302, 10488.756, 394.885, 52773.479 24/01/15,02:39:42,14,10,1, 11.9,1,1, -1.302, 10488.746, 394.894, 52773.535 24/01/15,02:39:42,15,10,1, 11.9,1,1, -1.302, 10488.752, 394.877, 52773.496 24/01/15,02:39:42,16,10,1, 11.9,1,1, -1.302, 10488.773, 394.904, 52773.584 24/01/15,02:39:42,17,10,1, 11.9,1,1, -1.302, 10488.764, 394.916, 52773.573 24/01/15,02:39:42,18,10,1, 11.9,1,1, -1.302, 10488.777, 394.901, 52773.493 24/01/15,02:39:42,19,10,1, 11.9,1,1, -1.302, 10488.766, 394.925, 52773.474 24/01/15,02:39:43,00,09,1, 11.9,1,1, -1.300, 10488.766, 394.925, 52773.474 24/01/15,02:39:43,01,09,1, 11.9,1,1, -1.300, 10488.762, 394.927, 52773.503 24/01/15,02:39:43,02,09,1, 11.9,1,1, -1.300, 10488.727, 394.961, 52773.538 24/01/15,02:39:43,03,09,1, 11.9,1,1, -1.300, 10488.760, 394.962, 52773.510 24/01/15,02:39:43,04,09,1, 11.9,1,1, -1.300, 10488.740, 394.957, 52773.535 24/01/15,02:39:43,05,09,1, 11.9,1,1, -1.300, 10488.728, 394.958, 52773.480 24/01/15,02:39:43,06,09,1, 11.9,1,1, -1.300, 10488.782, 394.983, 52773.500 24/01/15,02:39:43,07,09,1, 11.9,1,1, -1.300, 10488.747, 394.993, 52773.509 24/01/15,02:39:43,08,09,1, 11.9,1,1, -1.300, 10488.771, 395.016, 52773.576 24/01/15,02:39:43,09,09,1, 11.9,1,1, -1.300, 10488.768, 395.025, 52773.559 24/01/15,02:39:43,10,09,1, 11.9,1,1, -1.300, 10488.768, 395.030, 52773.552 24/01/15,02:39:43,11,09,1, 11.9,1,1, -1.300, 10488.778, 395.010, 52773.458 24/01/15,02:39:43,12,09,1, 11.9,1,1, -1.300, 10488.774, 395.046, 52773.575 24/01/15,02:39:43,13,09,1, 11.9,1,1, -1.300, 10488.746, 395.056, 52773.553 24/01/15,02:39:43,14,09,1, 11.9,1,1, -1.300, 10488.749, 395.062, 52773.537 24/01/15,02:39:43,15,09,1, 11.9,1,1, -1.300, 10488.733, 395.077, 52773.594 24/01/15,02:39:43,16,09,1, 11.9,1,1, -1.300, 10488.758, 395.083, 52773.536 24/01/15,02:39:43,17,09,1, 11.9,1,1, -1.300, 10488.750, 395.069, 52773.489 24/01/15,02:39:43,18,09,1, 11.9,1,1, -1.300, 10488.763, 395.090, 52773.494 24/01/15,02:39:43,19,09,1, 11.9,1,1, -1.300, 10488.757, 395.109, 52773.519 24/01/15,02:39:44,00,09,1, 11.9,1,1, -1.302, 10488.750, 395.109, 52773.519 24/01/15,02:39:44,01,09,1, 11.9,1,1, -1.302, 10488.762, 395.134, 52773.544 24/01/15,02:39:44,02,09,1, 11.9,1,1, -1.302, 10488.789, 395.123, 52773.526 24/01/15,02:39:44,03,09,1, 11.9,1,1, -1.302, 10488.764, 395.124, 52773.600 24/01/15,02:39:44,04,09,1, 11.9,1,1, -1.302, 10488.759, 395.145, 52773.499 24/01/15,02:39:44,05,09,1, 11.9,1,1, -1.302, 10488.758, 395.150, 52773.503 24/01/15,02:39:44,06,09,1, 11.9,1,1, -1.302, 10488.761, 395.159, 52773.555 24/01/15,02:39:44,07,09,1, 11.9,1,1, -1.302, 10488.777, 395.159, 52773.463 24/01/15,02:39:44,08,09,1, 11.9,1,1, -1.302, 10488.755, 395.161, 52773.589 24/01/15,02:39:44,09,09,1, 11.9,1,1, -1.302, 10488.770, 395.187, 52773.534 24/01/15,02:39:44,10,09,1, 11.9,1,1, -1.302, 10488.777, 395.157, 52773.375 24/01/15,02:39:44,11,09,1, 11.9,1,1, -1.302, 10488.779, 395.185, 52773.443 24/01/15,02:39:44,12,09,1, 11.9,1,1, -1.302, 10488.768, 395.207, 52773.547 24/01/15,02:39:44,13,09,1, 11.9,1,1, -1.302, 10488.761, 395.221, 52773.561 24/01/15,02:39:44,14,09,1, 11.9,1,1, -1.302, 10488.768, 395.236, 52773.543 24/01/15,02:39:44,15,09,1, 11.9,1,1, -1.302, 10488.757, 395.254, 52773.551 24/01/15,02:39:44,16,09,1, 11.9,1,1, -1.302, 10488.751, 395.231, 52773.528 24/01/15,02:39:44,17,09,1, 11.9,1,1, -1.302, 10488.758, 395.243, 52773.505 24/01/15,02:39:44,18,09,1, 11.9,1,1, -1.302, 10488.748, 395.250, 52773.492 24/01/15,02:39:44,19,09,1, 11.9,1,1, -1.302, 10488.803, 395.260, 52773.501 24/01/15,02:39:45,00,09,1, 12.0,1,1, -1.302, 10488.800, 395.260, 52773.501 24/01/15,02:39:45,01,09,1, 12.0,1,1, -1.302, 10488.732, 395.292, 52773.548 24/01/15,02:39:45,02,09,1, 12.0,1,1, -1.302, 10488.761, 395.309, 52773.535 24/01/15,02:39:45,03,09,1, 12.0,1,1, -1.302, 10488.765, 395.302, 52773.532 24/01/15,02:39:45,04,09,1, 12.0,1,1, -1.302, 10488.751, 395.283, 52773.479 24/01/15,02:39:45,05,09,1, 12.0,1,1, -1.302, 10488.766, 395.293, 52773.552 24/01/15,02:39:45,06,09,1, 12.0,1,1, -1.302, 10488.759, 395.316, 52773.554 24/01/15,02:39:45,07,09,1, 12.0,1,1, -1.302, 10488.772, 395.310, 52773.537 24/01/15,02:39:45,08,09,1, 12.0,1,1, -1.302, 10488.748, 395.335, 52773.541 24/01/15,02:39:45,09,09,1, 12.0,1,1, -1.302, 10488.777, 395.339, 52773.461 24/01/15,02:39:45,10,09,1, 12.0,1,1, -1.302, 10488.772, 395.347, 52773.429 24/01/15,02:39:45,11,09,1, 12.0,1,1, -1.302, 10488.767, 395.355, 52773.450 24/01/15,02:39:45,12,09,1, 12.0,1,1, -1.302, 10488.774, 395.365, 52773.519 24/01/15,02:39:45,13,09,1, 12.0,1,1, -1.302, 10488.771, 395.355, 52773.510 24/01/15,02:39:45,14,09,1, 12.0,1,1, -1.302, 10488.767, 395.384, 52773.573 24/01/15,02:39:45,15,09,1, 12.0,1,1, -1.302, 10488.782, 395.412, 52773.554 24/01/15,02:39:45,16,09,1, 12.0,1,1, -1.302, 10488.786, 395.399, 52773.443 24/01/15,02:39:45,17,09,1, 12.0,1,1, -1.302, 10488.798, 395.413, 52773.571 24/01/15,02:39:45,18,09,1, 12.0,1,1, -1.302, 10488.778, 395.427, 52773.514 24/01/15,02:39:45,19,09,1, 12.0,1,1, -1.302, 10488.772, 395.420, 52773.539 24/01/15,02:39:46,00,09,1, 11.9,1,1, -1.300, 10488.766, 395.420, 52773.539 24/01/15,02:39:46,01,09,1, 11.9,1,1, -1.300, 10488.778, 395.462, 52773.511 24/01/15,02:39:46,02,09,1, 11.9,1,1, -1.300, 10488.774, 395.451, 52773.487 24/01/15,02:39:46,03,09,1, 11.9,1,1, -1.300, 10488.777, 395.463, 52773.443 24/01/15,02:39:46,04,09,1, 11.9,1,1, -1.300, 10488.782, 395.479, 52773.574 24/01/15,02:39:46,05,09,1, 11.9,1,1, -1.300, 10488.785, 395.466, 52773.537 24/01/15,02:39:46,06,09,1, 11.9,1,1, -1.300, 10488.799, 395.477, 52773.547 24/01/15,02:39:46,07,09,1, 11.9,1,1, -1.300, 10488.775, 395.481, 52773.486 24/01/15,02:39:46,08,09,1, 11.9,1,1, -1.300, 10488.772, 395.487, 52773.497 24/01/15,02:39:46,09,09,1, 11.9,1,1, -1.300, 10488.771, 395.489, 52773.503 24/01/15,02:39:46,10,09,1, 11.9,1,1, -1.300, 10488.790, 395.507, 52773.466 24/01/15,02:39:46,11,09,1, 11.9,1,1, -1.300, 10488.794, 395.514, 52773.436 24/01/15,02:39:46,12,09,1, 11.9,1,1, -1.300, 10488.787, 395.515, 52773.513 24/01/15,02:39:46,13,09,1, 11.9,1,1, -1.300, 10488.778, 395.536, 52773.548 24/01/15,02:39:46,14,09,1, 11.9,1,1, -1.300, 10488.808, 395.533, 52773.560 24/01/15,02:39:46,15,09,1, 11.9,1,1, -1.300, 10488.794, 395.532, 52773.538 24/01/15,02:39:46,16,09,1, 11.9,1,1, -1.300, 10488.824, 395.541, 52773.448 24/01/15,02:39:46,17,09,1, 11.9,1,1, -1.300, 10488.788, 395.554, 52773.501 24/01/15,02:39:46,18,09,1, 11.9,1,1, -1.300, 10488.783, 395.536, 52773.538 24/01/15,02:39:46,19,09,1, 11.9,1,1, -1.300, 10488.798, 395.575, 52773.507 24/01/15,02:39:47,00,09,1, 11.8,1,1, -1.300, 10488.791, 395.575, 52773.507 24/01/15,02:39:47,01,09,1, 11.8,1,1, -1.300, 10488.809, 395.566, 52773.595 24/01/15,02:39:47,02,09,1, 11.8,1,1, -1.300, 10488.824, 395.566, 52773.461 24/01/15,02:39:47,03,09,1, 11.8,1,1, -1.300, 10488.819, 395.575, 52773.490 24/01/15,02:39:47,04,09,1, 11.8,1,1, -1.300, 10488.810, 395.606, 52773.545 24/01/15,02:39:47,05,09,1, 11.8,1,1, -1.300, 10488.811, 395.596, 52773.523 24/01/15,02:39:47,06,09,1, 11.8,1,1, -1.300, 10488.815, 395.618, 52773.470 24/01/15,02:39:47,07,09,1, 11.8,1,1, -1.300, 10488.804, 395.604, 52773.500 24/01/15,02:39:47,08,09,1, 11.8,1,1, -1.300, 10488.811, 395.620, 52773.448 24/01/15,02:39:47,09,09,1, 11.8,1,1, -1.300, 10488.785, 395.633, 52773.489 24/01/15,02:39:47,10,09,1, 11.8,1,1, -1.300, 10488.788, 395.655, 52773.571 24/01/15,02:39:47,11,09,1, 11.8,1,1, -1.300, 10488.802, 395.638, 52773.526 24/01/15,02:39:47,12,09,1, 11.8,1,1, -1.300, 10488.835, 395.657, 52773.453 24/01/15,02:39:47,13,09,1, 11.8,1,1, -1.300, 10488.812, 395.649, 52773.515 24/01/15,02:39:47,14,09,1, 11.8,1,1, -1.300, 10488.818, 395.652, 52773.475 24/01/15,02:39:47,15,09,1, 11.8,1,1, -1.300, 10488.824, 395.644, 52773.471 24/01/15,02:39:47,16,09,1, 11.8,1,1, -1.300, 10488.821, 395.675, 52773.509 24/01/15,02:39:47,17,09,1, 11.8,1,1, -1.300, 10488.795, 395.701, 52773.499 24/01/15,02:39:47,18,09,1, 11.8,1,1, -1.300, 10488.828, 395.689, 52773.499 24/01/15,02:39:47,19,09,1, 11.8,1,1, -1.300, 10488.823, 395.678, 52773.538 24/01/15,02:39:48,00,09,1, 11.8,1,1, -1.299, 10488.816, 395.678, 52773.538 24/01/15,02:39:48,01,09,1, 11.8,1,1, -1.299, 10488.799, 395.711, 52773.494 24/01/15,02:39:48,02,09,1, 11.8,1,1, -1.299, 10488.807, 395.721, 52773.497 24/01/15,02:39:48,03,09,1, 11.8,1,1, -1.299, 10488.822, 395.705, 52773.483 24/01/15,02:39:48,04,09,1, 11.8,1,1, -1.299, 10488.811, 395.701, 52773.478 24/01/15,02:39:48,05,09,1, 11.8,1,1, -1.299, 10488.812, 395.716, 52773.544 24/01/15,02:39:48,06,09,1, 11.8,1,1, -1.299, 10488.834, 395.717, 52773.424 24/01/15,02:39:48,07,09,1, 11.8,1,1, -1.299, 10488.793, 395.741, 52773.508 24/01/15,02:39:48,08,09,1, 11.8,1,1, -1.299, 10488.829, 395.746, 52773.464 24/01/15,02:39:48,09,09,1, 11.8,1,1, -1.299, 10488.822, 395.758, 52773.480 24/01/15,02:39:48,10,09,1, 11.8,1,1, -1.299, 10488.815, 395.758, 52773.460 24/01/15,02:39:48,11,09,1, 11.8,1,1, -1.299, 10488.831, 395.764, 52773.464 24/01/15,02:39:48,12,09,1, 11.8,1,1, -1.299, 10488.822, 395.773, 52773.459 24/01/15,02:39:48,13,09,1, 11.8,1,1, -1.299, 10488.824, 395.778, 52773.546 24/01/15,02:39:48,14,09,1, 11.8,1,1, -1.299, 10488.829, 395.792, 52773.519 24/01/15,02:39:48,15,09,1, 11.8,1,1, -1.299, 10488.825, 395.773, 52773.447 24/01/15,02:39:48,16,09,1, 11.8,1,1, -1.299, 10488.836, 395.770, 52773.543 24/01/15,02:39:48,17,09,1, 11.8,1,1, -1.299, 10488.826, 395.811, 52773.532 24/01/15,02:39:48,18,09,1, 11.8,1,1, -1.299, 10488.824, 395.792, 52773.548 24/01/15,02:39:48,19,09,1, 11.8,1,1, -1.299, 10488.831, 395.798, 52773.566 24/01/15,02:39:49,00,08,1, 11.9,1,1, -1.299, 10488.825, 395.798, 52773.566 24/01/15,02:39:49,01,08,1, 11.9,1,1, -1.299, 10488.833, 395.834, 52773.480 24/01/15,02:39:49,02,08,1, 11.9,1,1, -1.299, 10488.827, 395.837, 52773.524 24/01/15,02:39:49,03,08,1, 11.9,1,1, -1.299, 10488.849, 395.830, 52773.477 24/01/15,02:39:49,04,08,1, 11.9,1,1, -1.299, 10488.849, 395.848, 52773.498 24/01/15,02:39:49,05,08,1, 11.9,1,1, -1.299, 10488.853, 395.844, 52773.510 24/01/15,02:39:49,06,08,1, 11.9,1,1, -1.299, 10488.855, 395.861, 52773.503 24/01/15,02:39:49,07,08,1, 11.9,1,1, -1.299, 10488.840, 395.872, 52773.513 24/01/15,02:39:49,08,08,1, 11.9,1,1, -1.299, 10488.862, 395.886, 52773.529 24/01/15,02:39:49,09,08,1, 11.9,1,1, -1.299, 10488.833, 395.891, 52773.422 24/01/15,02:39:49,10,08,1, 11.9,1,1, -1.299, 10488.825, 395.911, 52773.496 24/01/15,02:39:49,11,08,1, 11.9,1,1, -1.299, 10488.874, 395.889, 52773.455 24/01/15,02:39:49,12,08,1, 11.9,1,1, -1.299, 10488.868, 395.917, 52773.463 24/01/15,02:39:49,13,08,1, 11.9,1,1, -1.299, 10488.860, 395.906, 52773.463 24/01/15,02:39:49,14,08,1, 11.9,1,1, -1.299, 10488.862, 395.899, 52773.465 24/01/15,02:39:49,15,08,1, 11.9,1,1, -1.299, 10488.883, 395.911, 52773.445 24/01/15,02:39:49,16,08,1, 11.9,1,1, -1.299, 10488.865, 395.920, 52773.434 24/01/15,02:39:49,17,08,1, 11.9,1,1, -1.299, 10488.865, 395.943, 52773.458 24/01/15,02:39:49,18,08,1, 11.9,1,1, -1.299, 10488.881, 395.949, 52773.494 24/01/15,02:39:49,19,08,1, 11.9,1,1, -1.299, 10488.865, 395.930, 52773.508 24/01/15,02:39:50,00,08,1, 11.9,1,1, -1.299, 10488.858, 395.930, 52773.508 24/01/15,02:39:50,01,08,1, 11.9,1,1, -1.299, 10488.871, 395.948, 52773.444 24/01/15,02:39:50,02,08,1, 11.9,1,1, -1.299, 10488.890, 395.942, 52773.523 24/01/15,02:39:50,03,08,1, 11.9,1,1, -1.299, 10488.898, 395.965, 52773.534 24/01/15,02:39:50,04,08,1, 11.9,1,1, -1.299, 10488.902, 395.976, 52773.540 24/01/15,02:39:50,05,08,1, 11.9,1,1, -1.299, 10488.867, 395.968, 52773.416 24/01/15,02:39:50,06,08,1, 11.9,1,1, -1.299, 10488.887, 395.959, 52773.494 24/01/15,02:39:50,07,08,1, 11.9,1,1, -1.299, 10488.916, 395.983, 52773.435 24/01/15,02:39:50,08,08,1, 11.9,1,1, -1.299, 10488.910, 396.002, 52773.399 24/01/15,02:39:50,09,08,1, 11.9,1,1, -1.299, 10488.882, 396.010, 52773.472 24/01/15,02:39:50,10,08,1, 11.9,1,1, -1.299, 10488.911, 395.989, 52773.465 24/01/15,02:39:50,11,08,1, 11.9,1,1, -1.299, 10488.920, 395.979, 52773.431 24/01/15,02:39:50,12,08,1, 11.9,1,1, -1.299, 10488.908, 396.018, 52773.439 24/01/15,02:39:50,13,08,1, 11.9,1,1, -1.299, 10488.928, 396.041, 52773.438 24/01/15,02:39:50,14,08,1, 11.9,1,1, -1.299, 10488.914, 396.012, 52773.447 24/01/15,02:39:50,15,08,1, 11.9,1,1, -1.299, 10488.931, 396.012, 52773.428 24/01/15,02:39:50,16,08,1, 11.9,1,1, -1.299, 10488.923, 396.035, 52773.449 24/01/15,02:39:50,17,08,1, 11.9,1,1, -1.299, 10488.937, 396.045, 52773.430 24/01/15,02:39:50,18,08,1, 11.9,1,1, -1.299, 10488.933, 396.067, 52773.454 24/01/15,02:39:50,19,08,1, 11.9,1,1, -1.299, 10488.948, 396.065, 52773.423 24/01/15,02:39:51,00,09,1, 11.9,1,1, -1.303, 10488.942, 396.065, 52773.423 24/01/15,02:39:51,01,09,1, 11.9,1,1, -1.303, 10488.948, 396.091, 52773.430 24/01/15,02:39:51,02,09,1, 11.9,1,1, -1.303, 10488.958, 396.074, 52773.410 24/01/15,02:39:51,03,09,1, 11.9,1,1, -1.303, 10488.927, 396.108, 52773.446 24/01/15,02:39:51,04,09,1, 11.9,1,1, -1.303, 10488.944, 396.091, 52773.385 24/01/15,02:39:51,05,09,1, 11.9,1,1, -1.303, 10488.951, 396.127, 52773.461 24/01/15,02:39:51,06,09,1, 11.9,1,1, -1.303, 10488.951, 396.102, 52773.435 24/01/15,02:39:51,07,09,1, 11.9,1,1, -1.303, 10488.949, 396.100, 52773.454 24/01/15,02:39:51,08,09,1, 11.9,1,1, -1.303, 10488.966, 396.127, 52773.419 24/01/15,02:39:51,09,09,1, 11.9,1,1, -1.303, 10488.957, 396.139, 52773.456 24/01/15,02:39:51,10,09,1, 11.9,1,1, -1.303, 10488.994, 396.126, 52773.396 24/01/15,02:39:51,11,09,1, 11.9,1,1, -1.303, 10488.950, 396.146, 52773.413 24/01/15,02:39:51,12,09,1, 11.9,1,1, -1.303, 10488.997, 396.146, 52773.388 24/01/15,02:39:51,13,09,1, 11.9,1,1, -1.303, 10488.982, 396.158, 52773.403 24/01/15,02:39:51,14,09,1, 11.9,1,1, -1.303, 10488.994, 396.148, 52773.388 24/01/15,02:39:51,15,09,1, 11.9,1,1, -1.303, 10488.994, 396.166, 52773.371 24/01/15,02:39:51,16,09,1, 11.9,1,1, -1.303, 10489.001, 396.187, 52773.444 24/01/15,02:39:51,17,09,1, 11.9,1,1, -1.303, 10489.002, 396.202, 52773.486 24/01/15,02:39:51,18,09,1, 11.9,1,1, -1.303, 10489.008, 396.199, 52773.383 24/01/15,02:39:51,19,09,1, 11.9,1,1, -1.303, 10488.996, 396.194, 52773.362 24/01/15,02:39:52,00,10,1, 11.8,1,1, -1.305, 10488.992, 396.194, 52773.362 24/01/15,02:39:52,01,10,1, 11.8,1,1, -1.305, 10489.014, 396.192, 52773.393 24/01/15,02:39:52,02,10,1, 11.8,1,1, -1.305, 10489.014, 396.244, 52773.398 24/01/15,02:39:52,03,10,1, 11.8,1,1, -1.305, 10489.041, 396.231, 52773.389 24/01/15,02:39:52,04,10,1, 11.8,1,1, -1.305, 10489.040, 396.246, 52773.366 24/01/15,02:39:52,05,10,1, 11.8,1,1, -1.305, 10489.021, 396.235, 52773.379 24/01/15,02:39:52,06,10,1, 11.8,1,1, -1.305, 10489.033, 396.252, 52773.399 24/01/15,02:39:52,07,10,1, 11.8,1,1, -1.305, 10489.025, 396.270, 52773.370 24/01/15,02:39:52,08,10,1, 11.8,1,1, -1.305, 10489.026, 396.262, 52773.408 24/01/15,02:39:52,09,10,1, 11.8,1,1, -1.305, 10489.027, 396.275, 52773.374 24/01/15,02:39:52,10,10,1, 11.8,1,1, -1.305, 10489.039, 396.314, 52773.348 24/01/15,02:39:52,11,10,1, 11.8,1,1, -1.305, 10489.035, 396.281, 52773.380 24/01/15,02:39:52,12,10,1, 11.8,1,1, -1.305, 10489.028, 396.288, 52773.332 24/01/15,02:39:52,13,10,1, 11.8,1,1, -1.305, 10489.034, 396.308, 52773.397 24/01/15,02:39:52,14,10,1, 11.8,1,1, -1.305, 10489.068, 396.305, 52773.405 24/01/15,02:39:52,15,10,1, 11.8,1,1, -1.305, 10489.068, 396.304, 52773.389 24/01/15,02:39:52,16,10,1, 11.8,1,1, -1.305, 10489.077, 396.332, 52773.395 24/01/15,02:39:52,17,10,1, 11.8,1,1, -1.305, 10489.079, 396.334, 52773.385 24/01/15,02:39:52,18,10,1, 11.8,1,1, -1.305, 10489.069, 396.349, 52773.427 24/01/15,02:39:52,19,10,1, 11.8,1,1, -1.305, 10489.093, 396.308, 52773.393 24/01/15,02:39:53,00,09,1, 11.9,1,1, -1.300, 10489.092, 396.308, 52773.393 24/01/15,02:39:53,01,09,1, 11.9,1,1, -1.300, 10489.076, 396.359, 52773.350 24/01/15,02:39:53,02,09,1, 11.9,1,1, -1.300, 10489.076, 396.379, 52773.356 24/01/15,02:39:53,03,09,1, 11.9,1,1, -1.300, 10489.114, 396.362, 52773.530 24/01/15,02:39:53,04,09,1, 11.9,1,1, -1.300, 10489.106, 396.365, 52773.334 24/01/15,02:39:53,05,09,1, 11.9,1,1, -1.300, 10489.077, 396.407, 52773.367 24/01/15,02:39:53,06,09,1, 11.9,1,1, -1.300, 10489.097, 396.420, 52773.368 24/01/15,02:39:53,07,09,1, 11.9,1,1, -1.300, 10489.106, 396.400, 52773.391 24/01/15,02:39:53,08,09,1, 11.9,1,1, -1.300, 10489.115, 396.406, 52773.385 24/01/15,02:39:53,09,09,1, 11.9,1,1, -1.300, 10489.104, 396.421, 52773.374 24/01/15,02:39:53,10,09,1, 11.9,1,1, -1.300, 10489.104, 396.420, 52773.393 24/01/15,02:39:53,11,09,1, 11.9,1,1, -1.300, 10489.112, 396.431, 52773.339 24/01/15,02:39:53,12,09,1, 11.9,1,1, -1.300, 10489.151, 396.447, 52773.319 24/01/15,02:39:53,13,09,1, 11.9,1,1, -1.300, 10489.143, 396.432, 52773.361 24/01/15,02:39:53,14,09,1, 11.9,1,1, -1.300, 10489.129, 396.463, 52773.425 24/01/15,02:39:53,15,09,1, 11.9,1,1, -1.300, 10489.124, 396.464, 52773.429 24/01/15,02:39:53,16,09,1, 11.9,1,1, -1.300, 10489.139, 396.451, 52773.331 24/01/15,02:39:53,17,09,1, 11.9,1,1, -1.300, 10489.120, 396.468, 52773.397 24/01/15,02:39:53,18,09,1, 11.9,1,1, -1.300, 10489.116, 396.464, 52773.394 24/01/15,02:39:53,19,09,1, 11.9,1,1, -1.300, 10489.146, 396.489, 52773.345 24/01/15,02:39:54,00,09,1, 11.9,1,1, -1.303, 10489.142, 396.489, 52773.345 24/01/15,02:39:54,01,09,1, 11.9,1,1, -1.303, 10489.158, 396.493, 52773.376 24/01/15,02:39:54,02,09,1, 11.9,1,1, -1.303, 10489.135, 396.485, 52773.298 24/01/15,02:39:54,03,09,1, 11.9,1,1, -1.303, 10489.160, 396.502, 52773.292 24/01/15,02:39:54,04,09,1, 11.9,1,1, -1.303, 10489.165, 396.521, 52773.332 24/01/15,02:39:54,05,09,1, 11.9,1,1, -1.303, 10489.145, 396.522, 52773.352 24/01/15,02:39:54,06,09,1, 11.9,1,1, -1.303, 10489.158, 396.555, 52773.394 24/01/15,02:39:54,07,09,1, 11.9,1,1, -1.303, 10489.179, 396.555, 52773.408 24/01/15,02:39:54,08,09,1, 11.9,1,1, -1.303, 10489.163, 396.550, 52773.369 24/01/15,02:39:54,09,09,1, 11.9,1,1, -1.303, 10489.177, 396.583, 52773.371 24/01/15,02:39:54,10,09,1, 11.9,1,1, -1.303, 10489.180, 396.554, 52773.318 24/01/15,02:39:54,11,09,1, 11.9,1,1, -1.303, 10489.165, 396.530, 52773.327 24/01/15,02:39:54,12,09,1, 11.9,1,1, -1.303, 10489.189, 396.556, 52773.294 24/01/15,02:39:54,13,09,1, 11.9,1,1, -1.303, 10489.190, 396.554, 52773.318 24/01/15,02:39:54,14,09,1, 11.9,1,1, -1.303, 10489.191, 396.564, 52773.291 24/01/15,02:39:54,15,09,1, 11.9,1,1, -1.303, 10489.181, 396.599, 52773.327 24/01/15,02:39:54,16,09,1, 11.9,1,1, -1.303, 10489.186, 396.586, 52773.280 24/01/15,02:39:54,17,09,1, 11.9,1,1, -1.303, 10489.201, 396.592, 52773.336 24/01/15,02:39:54,18,09,1, 11.9,1,1, -1.303, 10489.192, 396.621, 52773.362 24/01/15,02:39:54,19,09,1, 11.9,1,1, -1.303, 10489.197, 396.614, 52773.310 24/01/15,02:39:55,00,09,1, 11.9,1,1, -1.301, 10489.192, 396.614, 52773.310 24/01/15,02:39:55,01,09,1, 11.9,1,1, -1.301, 10489.183, 396.647, 52773.337 24/01/15,02:39:55,02,09,1, 11.9,1,1, -1.301, 10489.206, 396.634, 52773.353 24/01/15,02:39:55,03,09,1, 11.9,1,1, -1.301, 10489.214, 396.637, 52773.302 24/01/15,02:39:55,04,09,1, 11.9,1,1, -1.301, 10489.219, 396.653, 52773.311 24/01/15,02:39:55,05,09,1, 11.9,1,1, -1.301, 10489.204, 396.666, 52773.278 24/01/15,02:39:55,06,09,1, 11.9,1,1, -1.301, 10489.201, 396.652, 52773.298 24/01/15,02:39:55,07,09,1, 11.9,1,1, -1.301, 10489.189, 396.673, 52773.269 24/01/15,02:39:55,08,09,1, 11.9,1,1, -1.301, 10489.211, 396.678, 52773.316 24/01/15,02:39:55,09,09,1, 11.9,1,1, -1.301, 10489.220, 396.698, 52773.446 24/01/15,02:39:55,10,09,1, 11.9,1,1, -1.301, 10489.215, 396.679, 52773.294 24/01/15,02:39:55,11,09,1, 11.9,1,1, -1.301, 10489.230, 396.703, 52773.335 24/01/15,02:39:55,12,09,1, 11.9,1,1, -1.301, 10489.220, 396.708, 52773.392 24/01/15,02:39:55,13,09,1, 11.9,1,1, -1.301, 10489.200, 396.718, 52773.361 24/01/15,02:39:55,14,09,1, 11.9,1,1, -1.301, 10489.216, 396.730, 52773.397 24/01/15,02:39:55,15,09,1, 11.9,1,1, -1.301, 10489.223, 396.725, 52773.294 24/01/15,02:39:55,16,09,1, 11.9,1,1, -1.301, 10489.218, 396.721, 52773.330 24/01/15,02:39:55,17,09,1, 11.9,1,1, -1.301, 10489.254, 396.759, 52773.359 24/01/15,02:39:55,18,09,1, 11.9,1,1, -1.301, 10489.251, 396.757, 52773.325 24/01/15,02:39:55,19,09,1, 11.9,1,1, -1.301, 10489.240, 396.767, 52773.332 24/01/15,02:39:56,00,09,1, 11.9,1,1, -1.298, 10489.234, 396.767, 52773.332 24/01/15,02:39:56,01,09,1, 11.9,1,1, -1.298, 10489.245, 396.765, 52773.301 24/01/15,02:39:56,02,09,1, 11.9,1,1, -1.298, 10489.262, 396.787, 52773.308 24/01/15,02:39:56,03,09,1, 11.9,1,1, -1.298, 10489.262, 396.771, 52773.376 24/01/15,02:39:56,04,09,1, 11.9,1,1, -1.298, 10489.249, 396.782, 52773.282 24/01/15,02:39:56,05,09,1, 11.9,1,1, -1.298, 10489.277, 396.810, 52773.322 24/01/15,02:39:56,06,09,1, 11.9,1,1, -1.298, 10489.263, 396.803, 52773.354 24/01/15,02:39:56,07,09,1, 11.9,1,1, -1.298, 10489.253, 396.794, 52773.347 24/01/15,02:39:56,08,09,1, 11.9,1,1, -1.298, 10489.235, 396.818, 52773.353 24/01/15,02:39:56,09,09,1, 11.9,1,1, -1.298, 10489.282, 396.821, 52773.349 24/01/15,02:39:56,10,09,1, 11.9,1,1, -1.298, 10489.281, 396.813, 52773.279 24/01/15,02:39:56,11,09,1, 11.9,1,1, -1.298, 10489.215, 396.838, 52773.366 24/01/15,02:39:56,12,09,1, 11.9,1,1, -1.298, 10489.271, 396.830, 52773.409 24/01/15,02:39:56,13,09,1, 11.9,1,1, -1.298, 10489.261, 396.853, 52773.398 24/01/15,02:39:56,14,09,1, 11.9,1,1, -1.298, 10489.247, 396.861, 52773.320 24/01/15,02:39:56,15,09,1, 11.9,1,1, -1.298, 10489.261, 396.853, 52773.379 24/01/15,02:39:56,16,09,1, 11.9,1,1, -1.298, 10489.288, 396.863, 52773.369 24/01/15,02:39:56,17,09,1, 11.9,1,1, -1.298, 10489.298, 396.849, 52773.296 24/01/15,02:39:56,18,09,1, 11.9,1,1, -1.298, 10489.341, 396.839, 52773.188 24/01/15,02:39:56,19,09,1, 11.9,1,1, -1.298, 10489.272, 396.859, 52773.135 24/01/15,02:39:57,00,09,1, 11.8,1,1, -1.300, 10489.267, 396.859, 52773.135 24/01/15,02:39:57,01,09,1, 11.8,1,1, -1.300, 10489.265, 396.896, 52773.415 24/01/15,02:39:57,02,09,1, 11.8,1,1, -1.300, 10489.314, 396.933, 52773.488 24/01/15,02:39:57,03,09,1, 11.8,1,1, -1.300, 10489.308, 396.951, 52773.452 24/01/15,02:39:57,04,09,1, 11.8,1,1, -1.300, 10489.298, 396.954, 52773.452 24/01/15,02:39:57,05,09,1, 11.8,1,1, -1.300, 10489.315, 396.944, 52773.510 24/01/15,02:39:57,06,09,1, 11.8,1,1, -1.300, 10489.327, 396.948, 52773.514 24/01/15,02:39:57,07,09,1, 11.8,1,1, -1.300, 10489.330, 396.965, 52773.563 24/01/15,02:39:57,08,09,1, 11.8,1,1, -1.300, 10489.315, 396.963, 52773.549 24/01/15,02:39:57,09,09,1, 11.8,1,1, -1.300, 10489.350, 396.997, 52773.566 24/01/15,02:39:57,10,09,1, 11.8,1,1, -1.300, 10489.329, 396.994, 52773.528 24/01/15,02:39:57,11,09,1, 11.8,1,1, -1.300, 10489.318, 396.993, 52773.466 24/01/15,02:39:57,12,09,1, 11.8,1,1, -1.300, 10489.333, 397.014, 52773.479 24/01/15,02:39:57,13,09,1, 11.8,1,1, -1.300, 10489.323, 396.996, 52773.459 24/01/15,02:39:57,14,09,1, 11.8,1,1, -1.300, 10489.323, 397.036, 52773.508 24/01/15,02:39:57,15,09,1, 11.8,1,1, -1.300, 10489.351, 397.021, 52773.479 24/01/15,02:39:57,16,09,1, 11.8,1,1, -1.300, 10489.315, 397.016, 52773.531 24/01/15,02:39:57,17,09,1, 11.8,1,1, -1.300, 10489.334, 397.018, 52773.448 24/01/15,02:39:57,18,09,1, 11.8,1,1, -1.300, 10489.334, 397.050, 52773.485 24/01/15,02:39:57,19,09,1, 11.8,1,1, -1.300, 10489.328, 397.052, 52773.524 24/01/15,02:39:58,00,08,1, 11.9,1,1, -1.297, 10489.326, 397.052, 52773.524 24/01/15,02:39:58,01,08,1, 11.9,1,1, -1.297, 10489.340, 397.061, 52773.464 24/01/15,02:39:58,02,08,1, 11.9,1,1, -1.297, 10489.334, 397.081, 52773.716 24/01/15,02:39:58,03,08,1, 11.9,1,1, -1.297, 10489.330, 397.045, 52773.526 24/01/15,02:39:58,04,08,1, 11.9,1,1, -1.297, 10489.339, 397.067, 52773.490 24/01/15,02:39:58,05,08,1, 11.9,1,1, -1.297, 10489.337, 397.078, 52773.524 24/01/15,02:39:58,06,08,1, 11.9,1,1, -1.297, 10489.350, 397.105, 52773.511 24/01/15,02:39:58,07,08,1, 11.9,1,1, -1.297, 10489.374, 397.102, 52773.538 24/01/15,02:39:58,08,08,1, 11.9,1,1, -1.297, 10489.390, 397.095, 52773.463 24/01/15,02:39:58,09,08,1, 11.9,1,1, -1.297, 10489.384, 397.101, 52773.479 24/01/15,02:39:58,10,08,1, 11.9,1,1, -1.297, 10489.354, 397.128, 52773.478 24/01/15,02:39:58,11,08,1, 11.9,1,1, -1.297, 10489.372, 397.118, 52773.579 24/01/15,02:39:58,12,08,1, 11.9,1,1, -1.297, 10489.385, 397.106, 52773.492 24/01/15,02:39:58,13,08,1, 11.9,1,1, -1.297, 10489.369, 397.133, 52773.468 24/01/15,02:39:58,14,08,1, 11.9,1,1, -1.297, 10489.383, 397.122, 52773.431 24/01/15,02:39:58,15,08,1, 11.9,1,1, -1.297, 10489.373, 397.137, 52773.518 24/01/15,02:39:58,16,08,1, 11.9,1,1, -1.297, 10489.375, 397.165, 52773.532 24/01/15,02:39:58,17,08,1, 11.9,1,1, -1.297, 10489.397, 397.150, 52773.578 24/01/15,02:39:58,18,08,1, 11.9,1,1, -1.297, 10489.376, 397.165, 52773.533 24/01/15,02:39:58,19,08,1, 11.9,1,1, -1.297, 10489.399, 397.149, 52773.504 24/01/15,02:39:59,00,08,1, 11.9,1,1, -1.302, 10489.392, 397.149, 52773.504 24/01/15,02:39:59,01,08,1, 11.9,1,1, -1.302, 10489.398, 397.177, 52773.460 24/01/15,02:39:59,02,08,1, 11.9,1,1, -1.302, 10489.375, 397.203, 52773.505 24/01/15,02:39:59,03,08,1, 11.9,1,1, -1.302, 10489.419, 397.197, 52773.521 24/01/15,02:39:59,04,08,1, 11.9,1,1, -1.302, 10489.385, 397.204, 52773.431 24/01/15,02:39:59,05,08,1, 11.9,1,1, -1.302, 10489.394, 397.183, 52773.468 24/01/15,02:39:59,06,08,1, 11.9,1,1, -1.302, 10489.394, 397.207, 52773.442 24/01/15,02:39:59,07,08,1, 11.9,1,1, -1.302, 10489.385, 397.219, 52773.438 24/01/15,02:39:59,08,08,1, 11.9,1,1, -1.302, 10489.383, 397.233, 52773.547 24/01/15,02:39:59,09,08,1, 11.9,1,1, -1.302, 10489.418, 397.230, 52773.435 24/01/15,02:39:59,10,08,1, 11.9,1,1, -1.302, 10489.410, 397.242, 52773.569 24/01/15,02:39:59,11,08,1, 11.9,1,1, -1.302, 10489.422, 397.235, 52773.566 24/01/15,02:39:59,12,08,1, 11.9,1,1, -1.302, 10489.416, 397.240, 52773.525 24/01/15,02:39:59,13,08,1, 11.9,1,1, -1.302, 10489.404, 397.265, 52773.533 24/01/15,02:39:59,14,08,1, 11.9,1,1, -1.302, 10489.424, 397.276, 52773.668 24/01/15,02:39:59,15,08,1, 11.9,1,1, -1.302, 10489.419, 397.245, 52773.408 24/01/15,02:39:59,16,08,1, 11.9,1,1, -1.302, 10489.417, 397.267, 52773.496 24/01/15,02:39:59,17,08,1, 11.9,1,1, -1.302, 10489.419, 397.266, 52773.454 24/01/15,02:39:59,18,08,1, 11.9,1,1, -1.302, 10489.421, 397.275, 52773.472 24/01/15,02:39:59,19,08,1, 11.9,1,1, -1.302, 10489.413, 397.275, 52773.505 24/01/15,02:40:00,00,09,1, 12.0,1,1, -1.298, 10489.409, 397.275, 52773.505 24/01/15,02:40:00,01,09,1, 12.0,1,1, -1.298, 10489.428, 397.299, 52773.556 24/01/15,02:40:00,02,09,1, 12.0,1,1, -1.298, 10489.413, 397.267, 52773.310 24/01/15,02:40:00,03,09,1, 12.0,1,1, -1.298, 10489.391, 397.266, 52773.372 24/01/15,02:40:00,04,09,1, 12.0,1,1, -1.298, 10489.413, 397.279, 52773.415 24/01/15,02:40:00,05,09,1, 12.0,1,1, -1.298, 10489.433, 397.275, 52773.321 24/01/15,02:40:00,06,09,1, 12.0,1,1, -1.298, 10489.435, 397.273, 52773.333 24/01/15,02:40:00,07,09,1, 12.0,1,1, -1.298, 10489.430, 397.263, 52773.407 24/01/15,02:40:00,08,09,1, 12.0,1,1, -1.298, 10489.420, 397.275, 52773.294 24/01/15,02:40:00,09,09,1, 12.0,1,1, -1.298, 10489.445, 397.302, 52773.270 24/01/15,02:40:00,10,09,1, 12.0,1,1, -1.298, 10489.444, 397.286, 52773.278 24/01/15,02:40:00,11,09,1, 12.0,1,1, -1.298, 10489.413, 397.319, 52773.330 24/01/15,02:40:00,12,09,1, 12.0,1,1, -1.298, 10489.425, 397.309, 52773.340 24/01/15,02:40:00,13,09,1, 12.0,1,1, -1.298, 10489.407, 397.327, 52773.335 24/01/15,02:40:00,14,09,1, 12.0,1,1, -1.298, 10489.415, 397.310, 52773.326 24/01/15,02:40:00,15,09,1, 12.0,1,1, -1.298, 10489.440, 397.333, 52773.297 24/01/15,02:40:00,16,09,1, 12.0,1,1, -1.298, 10489.440, 397.332, 52773.307 24/01/15,02:40:00,17,09,1, 12.0,1,1, -1.298, 10489.443, 397.327, 52773.298 24/01/15,02:40:00,18,09,1, 12.0,1,1, -1.298, 10489.447, 397.344, 52773.333 24/01/15,02:40:00,19,09,1, 12.0,1,1, -1.298, 10489.424, 397.349, 52773.353 24/01/15,02:40:01,00,10,1, 11.9,1,1, -1.303, 10489.417, 397.349, 52773.353 24/01/15,02:40:01,01,10,1, 11.9,1,1, -1.303, 10489.455, 397.354, 52773.312 24/01/15,02:40:01,02,10,1, 11.9,1,1, -1.303, 10489.463, 397.346, 52773.330 24/01/15,02:40:01,03,10,1, 11.9,1,1, -1.303, 10489.473, 397.363, 52773.488 24/01/15,02:40:01,04,10,1, 11.9,1,1, -1.303, 10489.439, 397.343, 52773.310 24/01/15,02:40:01,05,10,1, 11.9,1,1, -1.303, 10489.421, 397.391, 52773.371 24/01/15,02:40:01,06,10,1, 11.9,1,1, -1.303, 10489.458, 397.369, 52773.347 24/01/15,02:40:01,07,10,1, 11.9,1,1, -1.303, 10489.452, 397.402, 52773.274 24/01/15,02:40:01,08,10,1, 11.9,1,1, -1.303, 10489.449, 397.414, 52773.409 24/01/15,02:40:01,09,10,1, 11.9,1,1, -1.303, 10489.440, 397.372, 52773.375 24/01/15,02:40:01,10,10,1, 11.9,1,1, -1.303, 10489.459, 397.396, 52773.346 24/01/15,02:40:01,11,10,1, 11.9,1,1, -1.303, 10489.468, 397.392, 52773.364 24/01/15,02:40:01,12,10,1, 11.9,1,1, -1.303, 10489.451, 397.399, 52773.359 24/01/15,02:40:01,13,10,1, 11.9,1,1, -1.303, 10489.461, 397.406, 52773.324 24/01/15,02:40:01,14,10,1, 11.9,1,1, -1.303, 10489.466, 397.409, 52773.365 24/01/15,02:40:01,15,10,1, 11.9,1,1, -1.303, 10489.474, 397.438, 52773.370 24/01/15,02:40:01,16,10,1, 11.9,1,1, -1.303, 10489.459, 397.416, 52773.300 24/01/15,02:40:01,17,10,1, 11.9,1,1, -1.303, 10489.472, 397.423, 52773.326 24/01/15,02:40:01,18,10,1, 11.9,1,1, -1.303, 10489.471, 397.429, 52773.288 24/01/15,02:40:01,19,10,1, 11.9,1,1, -1.303, 10489.458, 397.421, 52773.314 24/01/15,02:40:02,00,10,1, 12.0,1,1, -1.299, 10489.451, 397.421, 52773.314 24/01/15,02:40:02,01,10,1, 12.0,1,1, -1.299, 10489.479, 397.425, 52773.362 24/01/15,02:40:02,02,10,1, 12.0,1,1, -1.299, 10489.477, 397.476, 52773.373 24/01/15,02:40:02,03,10,1, 12.0,1,1, -1.299, 10489.463, 397.441, 52773.320 24/01/15,02:40:02,04,10,1, 12.0,1,1, -1.299, 10489.470, 397.493, 52773.322 24/01/15,02:40:02,05,10,1, 12.0,1,1, -1.299, 10489.462, 397.457, 52773.318 24/01/15,02:40:02,06,10,1, 12.0,1,1, -1.299, 10489.488, 397.473, 52773.329 24/01/15,02:40:02,07,10,1, 12.0,1,1, -1.299, 10489.480, 397.464, 52773.273 24/01/15,02:40:02,08,10,1, 12.0,1,1, -1.299, 10489.489, 397.485, 52773.381 24/01/15,02:40:02,09,10,1, 12.0,1,1, -1.299, 10489.496, 397.470, 52773.359 24/01/15,02:40:02,10,10,1, 12.0,1,1, -1.299, 10489.470, 397.486, 52773.322 24/01/15,02:40:02,11,10,1, 12.0,1,1, -1.299, 10489.474, 397.496, 52773.358 24/01/15,02:40:02,12,10,1, 12.0,1,1, -1.299, 10489.504, 397.522, 52773.346 24/01/15,02:40:02,13,10,1, 12.0,1,1, -1.299, 10489.496, 397.495, 52773.356 24/01/15,02:40:02,14,10,1, 12.0,1,1, -1.299, 10489.491, 397.495, 52773.329 24/01/15,02:40:02,15,10,1, 12.0,1,1, -1.299, 10489.487, 397.500, 52773.305 24/01/15,02:40:02,16,10,1, 12.0,1,1, -1.299, 10489.508, 397.490, 52773.379 24/01/15,02:40:02,17,10,1, 12.0,1,1, -1.299, 10489.496, 397.513, 52773.362 24/01/15,02:40:02,18,10,1, 12.0,1,1, -1.299, 10489.495, 397.529, 52773.311 24/01/15,02:40:02,19,10,1, 12.0,1,1, -1.299, 10489.507, 397.541, 52773.358 24/01/15,02:40:03,00,10,1, 11.9,1,1, -1.304, 10489.501, 397.541, 52773.358 24/01/15,02:40:03,01,10,1, 11.9,1,1, -1.304, 10489.532, 397.496, 52773.360 24/01/15,02:40:03,02,10,1, 11.9,1,1, -1.304, 10489.520, 397.529, 52773.375 24/01/15,02:40:03,03,10,1, 11.9,1,1, -1.304, 10489.505, 397.517, 52773.356 24/01/15,02:40:03,04,10,1, 11.9,1,1, -1.304, 10489.529, 397.535, 52773.305 24/01/15,02:40:03,05,10,1, 11.9,1,1, -1.304, 10489.534, 397.539, 52773.408 24/01/15,02:40:03,06,10,1, 11.9,1,1, -1.304, 10489.506, 397.559, 52773.346 24/01/15,02:40:03,07,10,1, 11.9,1,1, -1.304, 10489.535, 397.566, 52773.380 24/01/15,02:40:03,08,10,1, 11.9,1,1, -1.304, 10489.546, 397.562, 52773.382 24/01/15,02:40:03,09,10,1, 11.9,1,1, -1.304, 10489.535, 397.567, 52773.373 24/01/15,02:40:03,10,10,1, 11.9,1,1, -1.304, 10489.528, 397.555, 52773.311 24/01/15,02:40:03,11,10,1, 11.9,1,1, -1.304, 10489.544, 397.602, 52773.353 24/01/15,02:40:03,12,10,1, 11.9,1,1, -1.304, 10489.510, 397.591, 52773.352 24/01/15,02:40:03,13,10,1, 11.9,1,1, -1.304, 10489.524, 397.587, 52773.371 24/01/15,02:40:03,14,10,1, 11.9,1,1, -1.304, 10489.519, 397.596, 52773.331 24/01/15,02:40:03,15,10,1, 11.9,1,1, -1.304, 10489.533, 397.612, 52773.455 24/01/15,02:40:03,16,10,1, 11.9,1,1, -1.304, 10489.551, 397.590, 52773.303 24/01/15,02:40:03,17,10,1, 11.9,1,1, -1.304, 10489.532, 397.609, 52773.292 24/01/15,02:40:03,18,10,1, 11.9,1,1, -1.304, 10489.533, 397.596, 52773.301 24/01/15,02:40:03,19,10,1, 11.9,1,1, -1.304, 10489.564, 397.614, 52773.311 24/01/15,02:40:04,00,09,1, 11.9,1,1, -1.300, 10489.559, 397.614, 52773.311 24/01/15,02:40:04,01,09,1, 11.9,1,1, -1.300, 10489.531, 397.641, 52773.351 24/01/15,02:40:04,02,09,1, 11.9,1,1, -1.300, 10489.543, 397.626, 52773.339 24/01/15,02:40:04,03,09,1, 11.9,1,1, -1.300, 10489.546, 397.643, 52773.341 24/01/15,02:40:04,04,09,1, 11.9,1,1, -1.300, 10489.562, 397.633, 52773.336 24/01/15,02:40:04,05,09,1, 11.9,1,1, -1.300, 10489.567, 397.615, 52773.341 24/01/15,02:40:04,06,09,1, 11.9,1,1, -1.300, 10489.529, 397.618, 52773.308 24/01/15,02:40:04,07,09,1, 11.9,1,1, -1.300, 10489.552, 397.628, 52773.341 24/01/15,02:40:04,08,09,1, 11.9,1,1, -1.300, 10489.560, 397.638, 52773.401 24/01/15,02:40:04,09,09,1, 11.9,1,1, -1.300, 10489.568, 397.645, 52773.384 24/01/15,02:40:04,10,09,1, 11.9,1,1, -1.300, 10489.554, 397.647, 52773.350 24/01/15,02:40:04,11,09,1, 11.9,1,1, -1.300, 10489.552, 397.658, 52773.325 24/01/15,02:40:04,12,09,1, 11.9,1,1, -1.300, 10489.569, 397.654, 52773.367 24/01/15,02:40:04,13,09,1, 11.9,1,1, -1.300, 10489.578, 397.656, 52773.344 24/01/15,02:40:04,14,09,1, 11.9,1,1, -1.300, 10489.581, 397.671, 52773.285 24/01/15,02:40:04,15,09,1, 11.9,1,1, -1.300, 10489.542, 397.671, 52773.306 24/01/15,02:40:04,16,09,1, 11.9,1,1, -1.300, 10489.587, 397.649, 52773.316 24/01/15,02:40:04,17,09,1, 11.9,1,1, -1.300, 10489.559, 397.686, 52773.277 24/01/15,02:40:04,18,09,1, 11.9,1,1, -1.300, 10489.580, 397.680, 52773.259 24/01/15,02:40:04,19,09,1, 11.9,1,1, -1.300, 10489.572, 397.669, 52773.303 24/01/15,02:40:05,00,08,1, 11.9,1,1, -1.305, 10489.568, 397.669, 52773.303 24/01/15,02:40:05,01,08,1, 11.9,1,1, -1.305, 10489.570, 397.701, 52773.393 24/01/15,02:40:05,02,08,1, 11.9,1,1, -1.305, 10489.577, 397.707, 52773.294 24/01/15,02:40:05,03,08,1, 11.9,1,1, -1.305, 10489.608, 397.683, 52773.023 24/01/15,02:40:05,04,08,1, 11.9,1,1, -1.305, 10489.607, 397.678, 52773.255 24/01/15,02:40:05,05,08,1, 11.9,1,1, -1.305, 10489.579, 397.698, 52773.341 24/01/15,02:40:05,06,08,1, 11.9,1,1, -1.305, 10489.603, 397.694, 52773.357 24/01/15,02:40:05,07,08,1, 11.9,1,1, -1.305, 10489.601, 397.700, 52773.361 24/01/15,02:40:05,08,08,1, 11.9,1,1, -1.305, 10489.588, 397.708, 52773.332 24/01/15,02:40:05,09,08,1, 11.9,1,1, -1.305, 10489.603, 397.722, 52773.265 24/01/15,02:40:05,10,08,1, 11.9,1,1, -1.305, 10489.600, 397.745, 52773.330 24/01/15,02:40:05,11,08,1, 11.9,1,1, -1.305, 10489.606, 397.743, 52773.373 24/01/15,02:40:05,12,08,1, 11.9,1,1, -1.305, 10489.593, 397.742, 52773.330 24/01/15,02:40:05,13,08,1, 11.9,1,1, -1.305, 10489.611, 397.742, 52773.363 24/01/15,02:40:05,14,08,1, 11.9,1,1, -1.305, 10489.614, 397.764, 52773.292 24/01/15,02:40:05,15,08,1, 11.9,1,1, -1.305, 10489.598, 397.750, 52773.267 24/01/15,02:40:05,16,08,1, 11.9,1,1, -1.305, 10489.617, 397.774, 52773.298 24/01/15,02:40:05,17,08,1, 11.9,1,1, -1.305, 10489.629, 397.760, 52773.367 24/01/15,02:40:05,18,08,1, 11.9,1,1, -1.305, 10489.610, 397.773, 52773.301 24/01/15,02:40:05,19,08,1, 11.9,1,1, -1.305, 10489.599, 397.750, 52773.330 24/01/15,02:40:06,00,08,1, 11.9,1,1, -1.301, 10489.593, 397.750, 52773.330 24/01/15,02:40:06,01,08,1, 11.9,1,1, -1.301, 10489.615, 397.777, 52773.332 24/01/15,02:40:06,02,08,1, 11.9,1,1, -1.301, 10489.621, 397.793, 52773.342 24/01/15,02:40:06,03,08,1, 11.9,1,1, -1.301, 10489.620, 397.784, 52773.352 24/01/15,02:40:06,04,08,1, 11.9,1,1, -1.301, 10489.646, 397.807, 52773.375 24/01/15,02:40:06,05,08,1, 11.9,1,1, -1.301, 10489.615, 397.802, 52773.268 24/01/15,02:40:06,06,08,1, 11.9,1,1, -1.301, 10489.639, 397.825, 52773.344 24/01/15,02:40:06,07,08,1, 11.9,1,1, -1.301, 10489.609, 397.838, 52773.395 24/01/15,02:40:06,08,08,1, 11.9,1,1, -1.301, 10489.657, 397.814, 52773.275 24/01/15,02:40:06,09,08,1, 11.9,1,1, -1.301, 10489.644, 397.832, 52773.336 24/01/15,02:40:06,10,08,1, 11.9,1,1, -1.301, 10489.647, 397.835, 52773.315 24/01/15,02:40:06,11,08,1, 11.9,1,1, -1.301, 10489.622, 397.825, 52773.317 24/01/15,02:40:06,12,08,1, 11.9,1,1, -1.301, 10489.659, 397.823, 52773.317 24/01/15,02:40:06,13,08,1, 11.9,1,1, -1.301, 10489.647, 397.857, 52773.377 24/01/15,02:40:06,14,08,1, 11.9,1,1, -1.301, 10489.652, 397.834, 52773.296 24/01/15,02:40:06,15,08,1, 11.9,1,1, -1.301, 10489.675, 397.841, 52773.271 24/01/15,02:40:06,16,08,1, 11.9,1,1, -1.301, 10489.664, 397.860, 52773.319 24/01/15,02:40:06,17,08,1, 11.9,1,1, -1.301, 10489.655, 397.851, 52773.234 24/01/15,02:40:06,18,08,1, 11.9,1,1, -1.301, 10489.636, 397.872, 52773.289 24/01/15,02:40:06,19,08,1, 11.9,1,1, -1.301, 10489.650, 397.873, 52773.406 24/01/15,02:40:07,00,09,1, 12.0,1,1, -1.300, 10489.643, 397.873, 52773.406 24/01/15,02:40:07,01,09,1, 12.0,1,1, -1.300, 10489.681, 397.882, 52773.153 24/01/15,02:40:07,02,09,1, 12.0,1,1, -1.300, 10489.645, 397.882, 52773.275 24/01/15,02:40:07,03,09,1, 12.0,1,1, -1.300, 10489.640, 397.898, 52773.329 24/01/15,02:40:07,04,09,1, 12.0,1,1, -1.300, 10489.684, 397.908, 52773.281 24/01/15,02:40:07,05,09,1, 12.0,1,1, -1.300, 10489.668, 397.914, 52773.290 24/01/15,02:40:07,06,09,1, 12.0,1,1, -1.300, 10489.679, 397.882, 52773.248 24/01/15,02:40:07,07,09,1, 12.0,1,1, -1.300, 10489.670, 397.925, 52773.294 24/01/15,02:40:07,08,09,1, 12.0,1,1, -1.300, 10489.702, 397.915, 52773.277 24/01/15,02:40:07,09,09,1, 12.0,1,1, -1.300, 10489.707, 397.950, 52773.287 24/01/15,02:40:07,10,09,1, 12.0,1,1, -1.300, 10489.682, 397.927, 52773.325 24/01/15,02:40:07,11,09,1, 12.0,1,1, -1.300, 10489.690, 397.940, 52773.260 24/01/15,02:40:07,12,09,1, 12.0,1,1, -1.300, 10489.693, 397.949, 52773.293 24/01/15,02:40:07,13,09,1, 12.0,1,1, -1.300, 10489.697, 397.920, 52773.259 24/01/15,02:40:07,14,09,1, 12.0,1,1, -1.300, 10489.711, 397.937, 52773.302 24/01/15,02:40:07,15,09,1, 12.0,1,1, -1.300, 10489.708, 397.949, 52773.240 24/01/15,02:40:07,16,09,1, 12.0,1,1, -1.300, 10489.711, 397.961, 52773.303 24/01/15,02:40:07,17,09,1, 12.0,1,1, -1.300, 10489.730, 397.931, 52773.268 24/01/15,02:40:07,18,09,1, 12.0,1,1, -1.300, 10489.706, 397.964, 52773.269 24/01/15,02:40:07,19,09,1, 12.0,1,1, -1.300, 10489.744, 397.997, 52773.302 24/01/15,02:40:08,00,09,1, 11.9,1,1, -1.302, 10489.743, 397.997, 52773.302 24/01/15,02:40:08,01,09,1, 11.9,1,1, -1.302, 10489.713, 398.004, 52773.246 24/01/15,02:40:08,02,09,1, 11.9,1,1, -1.302, 10489.737, 397.993, 52773.264 24/01/15,02:40:08,03,09,1, 11.9,1,1, -1.302, 10489.763, 397.994, 52773.242 24/01/15,02:40:08,04,09,1, 11.9,1,1, -1.302, 10489.743, 398.002, 52773.301 24/01/15,02:40:08,05,09,1, 11.9,1,1, -1.302, 10489.738, 398.003, 52773.280 24/01/15,02:40:08,06,09,1, 11.9,1,1, -1.302, 10489.731, 397.975, 52773.232 24/01/15,02:40:08,07,09,1, 11.9,1,1, -1.302, 10489.765, 398.011, 52773.306 24/01/15,02:40:08,08,09,1, 11.9,1,1, -1.302, 10489.752, 398.042, 52773.255 24/01/15,02:40:08,09,09,1, 11.9,1,1, -1.302, 10489.757, 398.052, 52773.276 24/01/15,02:40:08,10,09,1, 11.9,1,1, -1.302, 10489.750, 398.036, 52773.330 24/01/15,02:40:08,11,09,1, 11.9,1,1, -1.302, 10489.769, 398.059, 52773.300 24/01/15,02:40:08,12,09,1, 11.9,1,1, -1.302, 10489.777, 398.057, 52773.263 24/01/15,02:40:08,13,09,1, 11.9,1,1, -1.302, 10489.782, 398.041, 52773.267 24/01/15,02:40:08,14,09,1, 11.9,1,1, -1.302, 10489.760, 398.042, 52773.272 24/01/15,02:40:08,15,09,1, 11.9,1,1, -1.302, 10489.791, 398.057, 52773.291 24/01/15,02:40:08,16,09,1, 11.9,1,1, -1.302, 10489.780, 398.046, 52773.245 24/01/15,02:40:08,17,09,1, 11.9,1,1, -1.302, 10489.791, 398.035, 52773.187 24/01/15,02:40:08,18,09,1, 11.9,1,1, -1.302, 10489.771, 398.092, 52773.273 24/01/15,02:40:08,19,09,1, 11.9,1,1, -1.302, 10489.795, 398.057, 52773.195 24/01/15,02:40:09,00,09,1, 11.9,1,1, -1.300, 10489.793, 398.057, 52773.195 24/01/15,02:40:09,01,09,1, 11.9,1,1, -1.300, 10489.815, 398.100, 52773.273 24/01/15,02:40:09,02,09,1, 11.9,1,1, -1.300, 10489.812, 398.090, 52773.216 24/01/15,02:40:09,03,09,1, 11.9,1,1, -1.300, 10489.797, 398.087, 52773.229 24/01/15,02:40:09,04,09,1, 11.9,1,1, -1.300, 10489.806, 398.103, 52773.196 24/01/15,02:40:09,05,09,1, 11.9,1,1, -1.300, 10489.815, 398.114, 52773.218 24/01/15,02:40:09,06,09,1, 11.9,1,1, -1.300, 10489.812, 398.147, 52773.257 24/01/15,02:40:09,07,09,1, 11.9,1,1, -1.300, 10489.799, 398.099, 52773.237 24/01/15,02:40:09,08,09,1, 11.9,1,1, -1.300, 10489.821, 398.136, 52773.281 24/01/15,02:40:09,09,09,1, 11.9,1,1, -1.300, 10489.828, 398.154, 52773.218 24/01/15,02:40:09,10,09,1, 11.9,1,1, -1.300, 10489.839, 398.134, 52773.238 24/01/15,02:40:09,11,09,1, 11.9,1,1, -1.300, 10489.841, 398.140, 52773.230 24/01/15,02:40:09,12,09,1, 11.9,1,1, -1.300, 10489.820, 398.146, 52773.287 24/01/15,02:40:09,13,09,1, 11.9,1,1, -1.300, 10489.841, 398.173, 52773.195 24/01/15,02:40:09,14,09,1, 11.9,1,1, -1.300, 10489.843, 398.178, 52773.210 24/01/15,02:40:09,15,09,1, 11.9,1,1, -1.300, 10489.847, 398.145, 52773.165 24/01/15,02:40:09,16,09,1, 11.9,1,1, -1.300, 10489.863, 398.195, 52773.265 24/01/15,02:40:09,17,09,1, 11.9,1,1, -1.300, 10489.864, 398.175, 52773.189 24/01/15,02:40:09,18,09,1, 11.9,1,1, -1.300, 10489.870, 398.198, 52773.163 24/01/15,02:40:09,19,09,1, 11.9,1,1, -1.300, 10489.849, 398.205, 52773.447 24/01/15,02:40:10,00,09,1, 11.8,1,1, -1.304, 10489.843, 398.205, 52773.447 24/01/15,02:40:10,01,09,1, 11.8,1,1, -1.304, 10489.900, 398.205, 52773.298 24/01/15,02:40:10,02,09,1, 11.8,1,1, -1.304, 10489.844, 398.203, 52773.290 24/01/15,02:40:10,03,09,1, 11.8,1,1, -1.304, 10489.902, 398.213, 52773.212 24/01/15,02:40:10,04,09,1, 11.8,1,1, -1.304, 10489.889, 398.217, 52773.273 24/01/15,02:40:10,05,09,1, 11.8,1,1, -1.304, 10489.875, 398.229, 52773.248 24/01/15,02:40:10,06,09,1, 11.8,1,1, -1.304, 10489.897, 398.220, 52773.203 24/01/15,02:40:10,07,09,1, 11.8,1,1, -1.304, 10489.886, 398.231, 52773.255 24/01/15,02:40:10,08,09,1, 11.8,1,1, -1.304, 10489.880, 398.226, 52773.192 24/01/15,02:40:10,09,09,1, 11.8,1,1, -1.304, 10489.908, 398.288, 52773.233 24/01/15,02:40:10,10,09,1, 11.8,1,1, -1.304, 10489.904, 398.267, 52773.258 24/01/15,02:40:10,11,09,1, 11.8,1,1, -1.304, 10489.885, 398.239, 52773.173 24/01/15,02:40:10,12,09,1, 11.8,1,1, -1.304, 10489.909, 398.258, 52773.378 24/01/15,02:40:10,13,09,1, 11.8,1,1, -1.304, 10489.907, 398.274, 52773.269 24/01/15,02:40:10,14,09,1, 11.8,1,1, -1.304, 10489.906, 398.274, 52773.212 24/01/15,02:40:10,15,09,1, 11.8,1,1, -1.304, 10489.932, 398.264, 52773.194 24/01/15,02:40:10,16,09,1, 11.8,1,1, -1.304, 10489.927, 398.267, 52773.259 24/01/15,02:40:10,17,09,1, 11.8,1,1, -1.304, 10489.901, 398.292, 52773.238 24/01/15,02:40:10,18,09,1, 11.8,1,1, -1.304, 10489.914, 398.265, 52773.186 24/01/15,02:40:10,19,09,1, 11.8,1,1, -1.304, 10489.917, 398.321, 52773.192 24/01/15,02:40:11,00,10,1, 11.9,1,1, -1.300, 10489.910, 398.321, 52773.192 24/01/15,02:40:11,01,10,1, 11.9,1,1, -1.300, 10489.951, 398.297, 52773.153 24/01/15,02:40:11,02,10,1, 11.9,1,1, -1.300, 10489.930, 398.311, 52773.254 24/01/15,02:40:11,03,10,1, 11.9,1,1, -1.300, 10489.914, 398.302, 52773.290 24/01/15,02:40:11,04,10,1, 11.9,1,1, -1.300, 10489.916, 398.324, 52773.218 24/01/15,02:40:11,05,10,1, 11.9,1,1, -1.300, 10489.939, 398.346, 52773.264 24/01/15,02:40:11,06,10,1, 11.9,1,1, -1.300, 10489.965, 398.342, 52773.247 24/01/15,02:40:11,07,10,1, 11.9,1,1, -1.300, 10489.951, 398.332, 52773.123 24/01/15,02:40:11,08,10,1, 11.9,1,1, -1.300, 10489.938, 398.333, 52773.157 24/01/15,02:40:11,09,10,1, 11.9,1,1, -1.300, 10489.942, 398.342, 52773.183 24/01/15,02:40:11,10,10,1, 11.9,1,1, -1.300, 10489.970, 398.368, 52773.262 24/01/15,02:40:11,11,10,1, 11.9,1,1, -1.300, 10489.961, 398.345, 52773.195 24/01/15,02:40:11,12,10,1, 11.9,1,1, -1.300, 10489.982, 398.359, 52773.241 24/01/15,02:40:11,13,10,1, 11.9,1,1, -1.300, 10489.953, 398.375, 52773.224 24/01/15,02:40:11,14,10,1, 11.9,1,1, -1.300, 10489.948, 398.349, 52773.232 24/01/15,02:40:11,15,10,1, 11.9,1,1, -1.300, 10489.985, 398.346, 52773.245 24/01/15,02:40:11,16,10,1, 11.9,1,1, -1.300, 10489.993, 398.388, 52773.285 24/01/15,02:40:11,17,10,1, 11.9,1,1, -1.300, 10489.993, 398.379, 52773.295 24/01/15,02:40:11,18,10,1, 11.9,1,1, -1.300, 10489.987, 398.369, 52773.236 24/01/15,02:40:11,19,10,1, 11.9,1,1, -1.300, 10490.030, 398.408, 52773.239 24/01/15,02:40:12,00,09,1, 11.9,1,1, -1.300, 10490.026, 398.408, 52773.239 24/01/15,02:40:12,01,09,1, 11.9,1,1, -1.300, 10489.998, 398.398, 52773.163 24/01/15,02:40:12,02,09,1, 11.9,1,1, -1.300, 10489.993, 398.396, 52773.255 24/01/15,02:40:12,03,09,1, 11.9,1,1, -1.300, 10490.018, 398.407, 52773.225 24/01/15,02:40:12,04,09,1, 11.9,1,1, -1.300, 10490.003, 398.430, 52773.234 24/01/15,02:40:12,05,09,1, 11.9,1,1, -1.300, 10490.021, 398.420, 52773.256 24/01/15,02:40:12,06,09,1, 11.9,1,1, -1.300, 10490.012, 398.421, 52773.249 24/01/15,02:40:12,07,09,1, 11.9,1,1, -1.300, 10489.991, 398.410, 52773.231 24/01/15,02:40:12,08,09,1, 11.9,1,1, -1.300, 10490.026, 398.428, 52773.227 24/01/15,02:40:12,09,09,1, 11.9,1,1, -1.300, 10490.031, 398.420, 52773.230 24/01/15,02:40:12,10,09,1, 11.9,1,1, -1.300, 10490.029, 398.415, 52773.217 24/01/15,02:40:12,11,09,1, 11.9,1,1, -1.300, 10490.018, 398.424, 52773.244 24/01/15,02:40:12,12,09,1, 11.9,1,1, -1.300, 10490.025, 398.425, 52773.251 24/01/15,02:40:12,13,09,1, 11.9,1,1, -1.300, 10490.026, 398.453, 52773.222 24/01/15,02:40:12,14,09,1, 11.9,1,1, -1.300, 10490.014, 398.465, 52773.233 24/01/15,02:40:12,15,09,1, 11.9,1,1, -1.300, 10489.994, 398.475, 52773.184 24/01/15,02:40:12,16,09,1, 11.9,1,1, -1.300, 10490.041, 398.448, 52773.185 24/01/15,02:40:12,17,09,1, 11.9,1,1, -1.300, 10490.030, 398.451, 52773.112 24/01/15,02:40:12,18,09,1, 11.9,1,1, -1.300, 10490.005, 398.453, 52773.173 24/01/15,02:40:12,19,09,1, 11.9,1,1, -1.300, 10490.042, 398.494, 52773.264 24/01/15,02:40:13,00,10,1, 11.9,1,1, -1.300, 10490.035, 398.494, 52773.264 24/01/15,02:40:13,01,10,1, 11.9,1,1, -1.300, 10490.041, 398.459, 52773.100 24/01/15,02:40:13,02,10,1, 11.9,1,1, -1.300, 10490.061, 398.482, 52773.167 24/01/15,02:40:13,03,10,1, 11.9,1,1, -1.300, 10490.044, 398.475, 52773.094 24/01/15,02:40:13,04,10,1, 11.9,1,1, -1.300, 10490.099, 398.469, 52773.097 24/01/15,02:40:13,05,10,1, 11.9,1,1, -1.300, 10490.074, 398.468, 52773.222 24/01/15,02:40:13,06,10,1, 11.9,1,1, -1.300, 10490.069, 398.490, 52773.191 24/01/15,02:40:13,07,10,1, 11.9,1,1, -1.300, 10490.074, 398.506, 52773.188 24/01/15,02:40:13,08,10,1, 11.9,1,1, -1.300, 10490.065, 398.500, 52773.202 24/01/15,02:40:13,09,10,1, 11.9,1,1, -1.300, 10490.083, 398.492, 52773.148 24/01/15,02:40:13,10,10,1, 11.9,1,1, -1.300, 10490.067, 398.507, 52773.116 24/01/15,02:40:13,11,10,1, 11.9,1,1, -1.300, 10490.093, 398.544, 52773.145 24/01/15,02:40:13,12,10,1, 11.9,1,1, -1.300, 10490.086, 398.520, 52773.149 24/01/15,02:40:13,13,10,1, 11.9,1,1, -1.300, 10490.084, 398.531, 52773.197 24/01/15,02:40:13,14,10,1, 11.9,1,1, -1.300, 10490.083, 398.507, 52773.098 24/01/15,02:40:13,15,10,1, 11.9,1,1, -1.300, 10490.098, 398.528, 52773.205 24/01/15,02:40:13,16,10,1, 11.9,1,1, -1.300, 10490.088, 398.529, 52773.114 24/01/15,02:40:13,17,10,1, 11.9,1,1, -1.300, 10490.081, 398.532, 52773.150 24/01/15,02:40:13,18,10,1, 11.9,1,1, -1.300, 10490.084, 398.558, 52773.214 24/01/15,02:40:13,19,10,1, 11.9,1,1, -1.300, 10490.110, 398.572, 52773.137 24/01/15,02:40:14,00,11,1, 11.8,1,1, -1.299, 10490.110, 398.572, 52773.137 24/01/15,02:40:14,01,11,1, 11.8,1,1, -1.299, 10490.114, 398.568, 52773.197 24/01/15,02:40:14,02,11,1, 11.8,1,1, -1.299, 10490.117, 398.556, 52773.117 24/01/15,02:40:14,03,11,1, 11.8,1,1, -1.299, 10490.111, 398.576, 52773.098 24/01/15,02:40:14,04,11,1, 11.8,1,1, -1.299, 10490.124, 398.566, 52773.109 24/01/15,02:40:14,05,11,1, 11.8,1,1, -1.299, 10490.129, 398.560, 52773.128 24/01/15,02:40:14,06,11,1, 11.8,1,1, -1.299, 10490.160, 398.565, 52773.199 24/01/15,02:40:14,07,11,1, 11.8,1,1, -1.299, 10490.126, 398.585, 52773.187 24/01/15,02:40:14,08,11,1, 11.8,1,1, -1.299, 10490.148, 398.583, 52773.174 24/01/15,02:40:14,09,11,1, 11.8,1,1, -1.299, 10490.135, 398.598, 52773.116 24/01/15,02:40:14,10,11,1, 11.8,1,1, -1.299, 10490.154, 398.583, 52773.174 24/01/15,02:40:14,11,11,1, 11.8,1,1, -1.299, 10490.159, 398.601, 52773.131 24/01/15,02:40:14,12,11,1, 11.8,1,1, -1.299, 10490.150, 398.586, 52773.125 24/01/15,02:40:14,13,11,1, 11.8,1,1, -1.299, 10490.152, 398.578, 52773.243 24/01/15,02:40:14,14,11,1, 11.8,1,1, -1.299, 10490.141, 398.615, 52773.258 24/01/15,02:40:14,15,11,1, 11.8,1,1, -1.299, 10490.176, 398.599, 52773.086 24/01/15,02:40:14,16,11,1, 11.8,1,1, -1.299, 10490.159, 398.611, 52773.252 24/01/15,02:40:14,17,11,1, 11.8,1,1, -1.299, 10490.150, 398.604, 52773.123 24/01/15,02:40:14,18,11,1, 11.8,1,1, -1.299, 10490.187, 398.639, 52773.253 24/01/15,02:40:14,19,11,1, 11.8,1,1, -1.299, 10490.149, 398.629, 52773.184 24/01/15,02:40:15,00,10,1, 12.0,1,1, -1.304, 10490.143, 398.629, 52773.184 24/01/15,02:40:15,01,10,1, 12.0,1,1, -1.304, 10490.198, 398.612, 52773.127 24/01/15,02:40:15,02,10,1, 12.0,1,1, -1.304, 10490.214, 398.641, 52773.233 24/01/15,02:40:15,03,10,1, 12.0,1,1, -1.304, 10490.202, 398.620, 52773.136 24/01/15,02:40:15,04,10,1, 12.0,1,1, -1.304, 10490.210, 398.622, 52773.169 24/01/15,02:40:15,05,10,1, 12.0,1,1, -1.304, 10490.197, 398.634, 52773.136 24/01/15,02:40:15,06,10,1, 12.0,1,1, -1.304, 10490.214, 398.615, 52773.195 24/01/15,02:40:15,07,10,1, 12.0,1,1, -1.304, 10490.190, 398.609, 52773.163 24/01/15,02:40:15,08,10,1, 12.0,1,1, -1.304, 10490.213, 398.629, 52773.172 24/01/15,02:40:15,09,10,1, 12.0,1,1, -1.304, 10490.222, 398.662, 52773.163 24/01/15,02:40:15,10,10,1, 12.0,1,1, -1.304, 10490.219, 398.624, 52772.964 24/01/15,02:40:15,11,10,1, 12.0,1,1, -1.304, 10490.184, 398.648, 52773.209 24/01/15,02:40:15,12,10,1, 12.0,1,1, -1.304, 10490.193, 398.634, 52773.205 24/01/15,02:40:15,13,10,1, 12.0,1,1, -1.304, 10490.213, 398.650, 52773.185 24/01/15,02:40:15,14,10,1, 12.0,1,1, -1.304, 10490.189, 398.652, 52773.114 24/01/15,02:40:15,15,10,1, 12.0,1,1, -1.304, 10490.227, 398.667, 52773.161 24/01/15,02:40:15,16,10,1, 12.0,1,1, -1.304, 10490.238, 398.616, 52773.170 24/01/15,02:40:15,17,10,1, 12.0,1,1, -1.304, 10490.235, 398.650, 52773.134 24/01/15,02:40:15,18,10,1, 12.0,1,1, -1.304, 10490.220, 398.640, 52773.140 24/01/15,02:40:15,19,10,1, 12.0,1,1, -1.304, 10490.253, 398.648, 52773.155 24/01/15,02:40:16,00,10,1, 12.0,1,1, -1.300, 10490.252, 398.648, 52773.155 24/01/15,02:40:16,01,10,1, 12.0,1,1, -1.300, 10490.243, 398.679, 52773.133 24/01/15,02:40:16,02,10,1, 12.0,1,1, -1.300, 10490.257, 398.670, 52773.151 24/01/15,02:40:16,03,10,1, 12.0,1,1, -1.300, 10490.259, 398.675, 52773.144 24/01/15,02:40:16,04,10,1, 12.0,1,1, -1.300, 10490.249, 398.683, 52773.116 24/01/15,02:40:16,05,10,1, 12.0,1,1, -1.300, 10490.267, 398.666, 52773.111 24/01/15,02:40:16,06,10,1, 12.0,1,1, -1.300, 10490.244, 398.693, 52773.108 24/01/15,02:40:16,07,10,1, 12.0,1,1, -1.300, 10490.254, 398.673, 52773.137 24/01/15,02:40:16,08,10,1, 12.0,1,1, -1.300, 10490.255, 398.672, 52773.095 24/01/15,02:40:16,09,10,1, 12.0,1,1, -1.300, 10490.274, 398.735, 52773.128 24/01/15,02:40:16,10,10,1, 12.0,1,1, -1.300, 10490.268, 398.725, 52773.138 24/01/15,02:40:16,11,10,1, 12.0,1,1, -1.300, 10490.269, 398.714, 52773.102 24/01/15,02:40:16,12,10,1, 12.0,1,1, -1.300, 10490.287, 398.716, 52773.085 24/01/15,02:40:16,13,10,1, 12.0,1,1, -1.300, 10490.276, 398.708, 52773.116 24/01/15,02:40:16,14,10,1, 12.0,1,1, -1.300, 10490.263, 398.720, 52773.123 24/01/15,02:40:16,15,10,1, 12.0,1,1, -1.300, 10490.300, 398.711, 52773.114 24/01/15,02:40:16,16,10,1, 12.0,1,1, -1.300, 10490.283, 398.719, 52773.115 24/01/15,02:40:16,17,10,1, 12.0,1,1, -1.300, 10490.299, 398.725, 52773.091 24/01/15,02:40:16,18,10,1, 12.0,1,1, -1.300, 10490.315, 398.752, 52773.117 24/01/15,02:40:16,19,10,1, 12.0,1,1, -1.300, 10490.287, 398.720, 52773.119 24/01/15,02:40:17,00,11,1, 11.9,1,1, -1.300, 10490.285, 398.720, 52773.119 24/01/15,02:40:17,01,11,1, 11.9,1,1, -1.300, 10490.307, 398.732, 52773.086 24/01/15,02:40:17,02,11,1, 11.9,1,1, -1.300, 10490.309, 398.749, 52773.096 24/01/15,02:40:17,03,11,1, 11.9,1,1, -1.300, 10490.327, 398.750, 52773.127 24/01/15,02:40:17,04,11,1, 11.9,1,1, -1.300, 10490.319, 398.753, 52773.069 24/01/15,02:40:17,05,11,1, 11.9,1,1, -1.300, 10490.322, 398.729, 52773.099 24/01/15,02:40:17,06,11,1, 11.9,1,1, -1.300, 10490.327, 398.747, 52772.964 24/01/15,02:40:17,07,11,1, 11.9,1,1, -1.300, 10490.321, 398.755, 52773.079 24/01/15,02:40:17,08,11,1, 11.9,1,1, -1.300, 10490.317, 398.753, 52773.090 24/01/15,02:40:17,09,11,1, 11.9,1,1, -1.300, 10490.324, 398.744, 52773.100 24/01/15,02:40:17,10,11,1, 11.9,1,1, -1.300, 10490.346, 398.736, 52773.066 24/01/15,02:40:17,11,11,1, 11.9,1,1, -1.300, 10490.340, 398.749, 52773.073 24/01/15,02:40:17,12,11,1, 11.9,1,1, -1.300, 10490.323, 398.759, 52773.084 24/01/15,02:40:17,13,11,1, 11.9,1,1, -1.300, 10490.340, 398.763, 52773.061 24/01/15,02:40:17,14,11,1, 11.9,1,1, -1.300, 10490.350, 398.764, 52773.070 24/01/15,02:40:17,15,11,1, 11.9,1,1, -1.300, 10490.330, 398.762, 52773.094 24/01/15,02:40:17,16,11,1, 11.9,1,1, -1.300, 10490.351, 398.765, 52773.045 24/01/15,02:40:17,17,11,1, 11.9,1,1, -1.300, 10490.361, 398.760, 52773.086 24/01/15,02:40:17,18,11,1, 11.9,1,1, -1.300, 10490.355, 398.777, 52773.079 24/01/15,02:40:17,19,11,1, 11.9,1,1, -1.300, 10490.385, 398.757, 52773.052 24/01/15,02:40:18,00,10,1, 11.9,1,1, -1.300, 10490.377, 398.757, 52773.052 24/01/15,02:40:18,01,10,1, 11.9,1,1, -1.300, 10490.358, 398.784, 52773.041 24/01/15,02:40:18,02,10,1, 11.9,1,1, -1.300, 10490.373, 398.757, 52773.069 24/01/15,02:40:18,03,10,1, 11.9,1,1, -1.300, 10490.375, 398.781, 52773.088 24/01/15,02:40:18,04,10,1, 11.9,1,1, -1.300, 10490.378, 398.778, 52773.063 24/01/15,02:40:18,05,10,1, 11.9,1,1, -1.300, 10490.384, 398.777, 52773.086 24/01/15,02:40:18,06,10,1, 11.9,1,1, -1.300, 10490.385, 398.777, 52773.112 24/01/15,02:40:18,07,10,1, 11.9,1,1, -1.300, 10490.388, 398.780, 52773.078 24/01/15,02:40:18,08,10,1, 11.9,1,1, -1.300, 10490.378, 398.798, 52773.054 24/01/15,02:40:18,09,10,1, 11.9,1,1, -1.300, 10490.374, 398.778, 52773.040 24/01/15,02:40:18,10,10,1, 11.9,1,1, -1.300, 10490.417, 398.803, 52773.086 24/01/15,02:40:18,11,10,1, 11.9,1,1, -1.300, 10490.409, 398.790, 52773.059 24/01/15,02:40:18,12,10,1, 11.9,1,1, -1.300, 10490.402, 398.800, 52773.059 24/01/15,02:40:18,13,10,1, 11.9,1,1, -1.300, 10490.408, 398.796, 52773.082 24/01/15,02:40:18,14,10,1, 11.9,1,1, -1.300, 10490.430, 398.793, 52773.066 24/01/15,02:40:18,15,10,1, 11.9,1,1, -1.300, 10490.416, 398.793, 52773.044 24/01/15,02:40:18,16,10,1, 11.9,1,1, -1.300, 10490.427, 398.815, 52773.086 24/01/15,02:40:18,17,10,1, 11.9,1,1, -1.300, 10490.432, 398.794, 52773.050 24/01/15,02:40:18,18,10,1, 11.9,1,1, -1.300, 10490.426, 398.805, 52773.063 24/01/15,02:40:18,19,10,1, 11.9,1,1, -1.300, 10490.444, 398.824, 52773.087 24/01/15,02:40:19,00,10,1, 11.9,1,1, -1.300, 10490.435, 398.824, 52773.087 24/01/15,02:40:19,01,10,1, 11.9,1,1, -1.300, 10490.467, 398.803, 52773.039 24/01/15,02:40:19,02,10,1, 11.9,1,1, -1.300, 10490.469, 398.808, 52773.055 24/01/15,02:40:19,03,10,1, 11.9,1,1, -1.300, 10490.450, 398.818, 52773.028 24/01/15,02:40:19,04,10,1, 11.9,1,1, -1.300, 10490.445, 398.825, 52773.058 24/01/15,02:40:19,05,10,1, 11.9,1,1, -1.300, 10490.458, 398.826, 52773.016 24/01/15,02:40:19,06,10,1, 11.9,1,1, -1.300, 10490.454, 398.840, 52773.020 24/01/15,02:40:19,07,10,1, 11.9,1,1, -1.300, 10490.473, 398.843, 52773.078 24/01/15,02:40:19,08,10,1, 11.9,1,1, -1.300, 10490.434, 398.828, 52773.033 24/01/15,02:40:19,09,10,1, 11.9,1,1, -1.300, 10490.467, 398.823, 52773.050 24/01/15,02:40:19,10,10,1, 11.9,1,1, -1.300, 10490.489, 398.843, 52773.092 24/01/15,02:40:19,11,10,1, 11.9,1,1, -1.300, 10490.467, 398.852, 52773.079 24/01/15,02:40:19,12,10,1, 11.9,1,1, -1.300, 10490.481, 398.857, 52773.099 24/01/15,02:40:19,13,10,1, 11.9,1,1, -1.300, 10490.491, 398.845, 52773.075 24/01/15,02:40:19,14,10,1, 11.9,1,1, -1.300, 10490.485, 398.858, 52773.084 24/01/15,02:40:19,15,10,1, 11.9,1,1, -1.300, 10490.490, 398.855, 52773.035 24/01/15,02:40:19,16,10,1, 11.9,1,1, -1.300, 10490.490, 398.848, 52773.100 24/01/15,02:40:19,17,10,1, 11.9,1,1, -1.300, 10490.492, 398.827, 52773.027 24/01/15,02:40:19,18,10,1, 11.9,1,1, -1.300, 10490.513, 398.876, 52773.083 24/01/15,02:40:19,19,10,1, 11.9,1,1, -1.300, 10490.525, 398.854, 52773.044 24/01/15,02:40:20,00,09,1, 11.9,1,1, -1.300, 10490.519, 398.854, 52773.044 24/01/15,02:40:20,01,09,1, 11.9,1,1, -1.300, 10490.499, 398.863, 52773.053 24/01/15,02:40:20,02,09,1, 11.9,1,1, -1.300, 10490.529, 398.858, 52773.074 24/01/15,02:40:20,03,09,1, 11.9,1,1, -1.300, 10490.517, 398.851, 52773.037 24/01/15,02:40:20,04,09,1, 11.9,1,1, -1.300, 10490.528, 398.905, 52773.054 24/01/15,02:40:20,05,09,1, 11.9,1,1, -1.300, 10490.508, 398.888, 52773.052 24/01/15,02:40:20,06,09,1, 11.9,1,1, -1.300, 10490.531, 398.860, 52773.029 24/01/15,02:40:20,07,09,1, 11.9,1,1, -1.300, 10490.521, 398.897, 52773.025 24/01/15,02:40:20,08,09,1, 11.9,1,1, -1.300, 10490.546, 398.864, 52773.026 24/01/15,02:40:20,09,09,1, 11.9,1,1, -1.300, 10490.510, 398.890, 52773.048 24/01/15,02:40:20,10,09,1, 11.9,1,1, -1.300, 10490.517, 398.888, 52773.030 24/01/15,02:40:20,11,09,1, 11.9,1,1, -1.300, 10490.533, 398.883, 52773.138 24/01/15,02:40:20,12,09,1, 11.9,1,1, -1.300, 10490.532, 398.897, 52773.044 24/01/15,02:40:20,13,09,1, 11.9,1,1, -1.300, 10490.533, 398.876, 52773.036 24/01/15,02:40:20,14,09,1, 11.9,1,1, -1.300, 10490.558, 398.904, 52772.960 24/01/15,02:40:20,15,09,1, 11.9,1,1, -1.300, 10490.557, 398.885, 52773.021 24/01/15,02:40:20,16,09,1, 11.9,1,1, -1.300, 10490.562, 398.895, 52773.070 24/01/15,02:40:20,17,09,1, 11.9,1,1, -1.300, 10490.538, 398.908, 52773.051 24/01/15,02:40:20,18,09,1, 11.9,1,1, -1.300, 10490.561, 398.889, 52773.053 24/01/15,02:40:20,19,09,1, 11.9,1,1, -1.300, 10490.566, 398.895, 52773.014 24/01/15,02:40:21,00,09,1, 11.9,1,1, -1.301, 10490.561, 398.895, 52773.014 24/01/15,02:40:21,01,09,1, 11.9,1,1, -1.301, 10490.577, 398.883, 52773.014 24/01/15,02:40:21,02,09,1, 11.9,1,1, -1.301, 10490.586, 398.905, 52773.042 24/01/15,02:40:21,03,09,1, 11.9,1,1, -1.301, 10490.583, 398.896, 52773.023 24/01/15,02:40:21,04,09,1, 11.9,1,1, -1.301, 10490.594, 398.892, 52772.988 24/01/15,02:40:21,05,09,1, 11.9,1,1, -1.301, 10490.587, 398.915, 52773.042 24/01/15,02:40:21,06,09,1, 11.9,1,1, -1.301, 10490.606, 398.902, 52773.058 24/01/15,02:40:21,07,09,1, 11.9,1,1, -1.301, 10490.596, 398.900, 52773.043 24/01/15,02:40:21,08,09,1, 11.9,1,1, -1.301, 10490.602, 398.938, 52773.039 24/01/15,02:40:21,09,09,1, 11.9,1,1, -1.301, 10490.598, 398.903, 52773.041 24/01/15,02:40:21,10,09,1, 11.9,1,1, -1.301, 10490.603, 398.900, 52773.019 24/01/15,02:40:21,11,09,1, 11.9,1,1, -1.301, 10490.611, 398.905, 52773.009 24/01/15,02:40:21,12,09,1, 11.9,1,1, -1.301, 10490.615, 398.918, 52773.030 24/01/15,02:40:21,13,09,1, 11.9,1,1, -1.301, 10490.621, 398.947, 52773.013 24/01/15,02:40:21,14,09,1, 11.9,1,1, -1.301, 10490.634, 398.919, 52773.007 24/01/15,02:40:21,15,09,1, 11.9,1,1, -1.301, 10490.621, 398.938, 52773.041 24/01/15,02:40:21,16,09,1, 11.9,1,1, -1.301, 10490.658, 398.935, 52773.031 24/01/15,02:40:21,17,09,1, 11.9,1,1, -1.301, 10490.645, 398.954, 52773.070 24/01/15,02:40:21,18,09,1, 11.9,1,1, -1.301, 10490.635, 398.950, 52773.039 24/01/15,02:40:21,19,09,1, 11.9,1,1, -1.301, 10490.619, 398.965, 52773.042 24/01/15,02:40:22,00,09,1, 11.9,1,1, -1.303, 10490.619, 398.965, 52773.042 24/01/15,02:40:22,01,09,1, 11.9,1,1, -1.303, 10490.651, 398.952, 52773.030 24/01/15,02:40:22,02,09,1, 11.9,1,1, -1.303, 10490.673, 398.937, 52773.067 24/01/15,02:40:22,03,09,1, 11.9,1,1, -1.303, 10490.680, 398.955, 52773.038 24/01/15,02:40:22,04,09,1, 11.9,1,1, -1.303, 10490.679, 398.971, 52773.037 24/01/15,02:40:22,05,09,1, 11.9,1,1, -1.303, 10490.697, 398.932, 52773.019 24/01/15,02:40:22,06,09,1, 11.9,1,1, -1.303, 10490.686, 398.964, 52772.994 24/01/15,02:40:22,07,09,1, 11.9,1,1, -1.303, 10490.696, 398.964, 52773.096 24/01/15,02:40:22,08,09,1, 11.9,1,1, -1.303, 10490.705, 398.950, 52773.071 24/01/15,02:40:22,09,09,1, 11.9,1,1, -1.303, 10490.685, 398.961, 52772.984 24/01/15,02:40:22,10,09,1, 11.9,1,1, -1.303, 10490.718, 398.950, 52773.052 24/01/15,02:40:22,11,09,1, 11.9,1,1, -1.303, 10490.722, 398.953, 52772.990 24/01/15,02:40:22,12,09,1, 11.9,1,1, -1.303, 10490.710, 398.949, 52773.003 24/01/15,02:40:22,13,09,1, 11.9,1,1, -1.303, 10490.692, 398.964, 52773.026 24/01/15,02:40:22,14,09,1, 11.9,1,1, -1.303, 10490.715, 398.959, 52773.080 24/01/15,02:40:22,15,09,1, 11.9,1,1, -1.303, 10490.724, 398.992, 52773.042 24/01/15,02:40:22,16,09,1, 11.9,1,1, -1.303, 10490.711, 398.964, 52773.048 24/01/15,02:40:22,17,09,1, 11.9,1,1, -1.303, 10490.726, 398.967, 52773.024 24/01/15,02:40:22,18,09,1, 11.9,1,1, -1.303, 10490.724, 398.978, 52773.076 24/01/15,02:40:22,19,09,1, 11.9,1,1, -1.303, 10490.734, 398.977, 52773.029 24/01/15,02:40:23,00,10,1, 11.9,1,1, -1.300, 10490.727, 398.977, 52773.029 24/01/15,02:40:23,01,10,1, 11.9,1,1, -1.300, 10490.712, 398.995, 52773.113 24/01/15,02:40:23,02,10,1, 11.9,1,1, -1.300, 10490.770, 398.988, 52773.007 24/01/15,02:40:23,03,10,1, 11.9,1,1, -1.300, 10490.736, 398.982, 52773.096 24/01/15,02:40:23,04,10,1, 11.9,1,1, -1.300, 10490.775, 398.975, 52773.023 24/01/15,02:40:23,05,10,1, 11.9,1,1, -1.300, 10490.762, 399.020, 52773.117 24/01/15,02:40:23,06,10,1, 11.9,1,1, -1.300, 10490.785, 399.011, 52773.011 24/01/15,02:40:23,07,10,1, 11.9,1,1, -1.300, 10490.770, 398.997, 52772.962 24/01/15,02:40:23,08,10,1, 11.9,1,1, -1.300, 10490.769, 399.002, 52773.106 24/01/15,02:40:23,09,10,1, 11.9,1,1, -1.300, 10490.770, 398.990, 52773.090 24/01/15,02:40:23,10,10,1, 11.9,1,1, -1.300, 10490.780, 398.985, 52772.991 24/01/15,02:40:23,11,10,1, 11.9,1,1, -1.300, 10490.796, 398.998, 52773.059 24/01/15,02:40:23,12,10,1, 11.9,1,1, -1.300, 10490.787, 398.965, 52772.991 24/01/15,02:40:23,13,10,1, 11.9,1,1, -1.300, 10490.800, 398.962, 52773.010 24/01/15,02:40:23,14,10,1, 11.9,1,1, -1.300, 10490.803, 398.960, 52772.990 24/01/15,02:40:23,15,10,1, 11.9,1,1, -1.300, 10490.813, 398.985, 52772.976 24/01/15,02:40:23,16,10,1, 11.9,1,1, -1.300, 10490.777, 398.993, 52773.141 24/01/15,02:40:23,17,10,1, 11.9,1,1, -1.300, 10490.787, 398.980, 52772.875 24/01/15,02:40:23,18,10,1, 11.9,1,1, -1.300, 10490.803, 398.990, 52772.928 24/01/15,02:40:23,19,10,1, 11.9,1,1, -1.300, 10490.807, 398.989, 52773.019 24/01/15,02:40:24,00,10,1, 11.9,1,1, -1.301, 10490.803, 398.989, 52773.019 24/01/15,02:40:24,01,10,1, 11.9,1,1, -1.301, 10490.823, 398.956, 52773.008 24/01/15,02:40:24,02,10,1, 11.9,1,1, -1.301, 10490.829, 398.984, 52772.964 24/01/15,02:40:24,03,10,1, 11.9,1,1, -1.301, 10490.828, 398.989, 52773.001 24/01/15,02:40:24,04,10,1, 11.9,1,1, -1.301, 10490.854, 398.987, 52773.029 24/01/15,02:40:24,05,10,1, 11.9,1,1, -1.301, 10490.852, 398.985, 52772.995 24/01/15,02:40:24,06,10,1, 11.9,1,1, -1.301, 10490.886, 398.991, 52772.806 24/01/15,02:40:24,07,10,1, 11.9,1,1, -1.301, 10490.866, 398.973, 52772.949 24/01/15,02:40:24,08,10,1, 11.9,1,1, -1.301, 10490.850, 398.998, 52772.994 24/01/15,02:40:24,09,10,1, 11.9,1,1, -1.301, 10490.876, 398.986, 52773.036 24/01/15,02:40:24,10,10,1, 11.9,1,1, -1.301, 10490.893, 398.999, 52773.033 24/01/15,02:40:24,11,10,1, 11.9,1,1, -1.301, 10490.882, 399.014, 52773.044 24/01/15,02:40:24,12,10,1, 11.9,1,1, -1.301, 10490.899, 399.014, 52772.950 24/01/15,02:40:24,13,10,1, 11.9,1,1, -1.301, 10490.900, 399.005, 52772.925 24/01/15,02:40:24,14,10,1, 11.9,1,1, -1.301, 10490.899, 399.014, 52772.939 24/01/15,02:40:24,15,10,1, 11.9,1,1, -1.301, 10490.903, 399.027, 52772.947 24/01/15,02:40:24,16,10,1, 11.9,1,1, -1.301, 10490.895, 399.020, 52772.940 24/01/15,02:40:24,17,10,1, 11.9,1,1, -1.301, 10490.903, 398.991, 52772.987 24/01/15,02:40:24,18,10,1, 11.9,1,1, -1.301, 10490.909, 399.019, 52772.975 24/01/15,02:40:24,19,10,1, 11.9,1,1, -1.301, 10490.908, 399.017, 52772.940 24/01/15,02:40:25,00,10,1, 11.9,1,1, -1.302, 10490.903, 399.017, 52772.940 24/01/15,02:40:25,01,10,1, 11.9,1,1, -1.302, 10490.910, 399.018, 52772.977 24/01/15,02:40:25,02,10,1, 11.9,1,1, -1.302, 10490.932, 399.021, 52772.967 24/01/15,02:40:25,03,10,1, 11.9,1,1, -1.302, 10490.910, 399.031, 52772.969 24/01/15,02:40:25,04,10,1, 11.9,1,1, -1.302, 10490.931, 399.023, 52772.977 24/01/15,02:40:25,05,10,1, 11.9,1,1, -1.302, 10490.946, 399.040, 52773.012 24/01/15,02:40:25,06,10,1, 11.9,1,1, -1.302, 10490.938, 399.025, 52772.951 24/01/15,02:40:25,07,10,1, 11.9,1,1, -1.302, 10490.951, 399.033, 52772.952 24/01/15,02:40:25,08,10,1, 11.9,1,1, -1.302, 10490.979, 399.021, 52772.961 24/01/15,02:40:25,09,10,1, 11.9,1,1, -1.302, 10490.953, 399.055, 52772.956 24/01/15,02:40:25,10,10,1, 11.9,1,1, -1.302, 10490.956, 399.024, 52772.982 24/01/15,02:40:25,11,10,1, 11.9,1,1, -1.302, 10490.954, 399.051, 52772.962 24/01/15,02:40:25,12,10,1, 11.9,1,1, -1.302, 10490.965, 399.057, 52772.976 24/01/15,02:40:25,13,10,1, 11.9,1,1, -1.302, 10490.973, 399.037, 52772.948 24/01/15,02:40:25,14,10,1, 11.9,1,1, -1.302, 10490.995, 399.051, 52772.988 24/01/15,02:40:25,15,10,1, 11.9,1,1, -1.302, 10490.990, 399.068, 52772.988 24/01/15,02:40:25,16,10,1, 11.9,1,1, -1.302, 10490.997, 399.025, 52772.962 24/01/15,02:40:25,17,10,1, 11.9,1,1, -1.302, 10490.970, 399.018, 52772.972 24/01/15,02:40:25,18,10,1, 11.9,1,1, -1.302, 10491.008, 399.034, 52772.938 24/01/15,02:40:25,19,10,1, 11.9,1,1, -1.302, 10491.024, 399.077, 52772.994 24/01/15,02:40:26,00,11,1, 11.9,1,1, -1.303, 10491.019, 399.077, 52772.994 24/01/15,02:40:26,01,11,1, 11.9,1,1, -1.303, 10491.014, 399.051, 52773.037 24/01/15,02:40:26,02,11,1, 11.9,1,1, -1.303, 10491.039, 399.049, 52772.955 24/01/15,02:40:26,03,11,1, 11.9,1,1, -1.303, 10491.038, 399.066, 52772.962 24/01/15,02:40:26,04,11,1, 11.9,1,1, -1.303, 10491.042, 399.056, 52773.000 24/01/15,02:40:26,05,11,1, 11.9,1,1, -1.303, 10491.068, 399.025, 52772.971 24/01/15,02:40:26,06,11,1, 11.9,1,1, -1.303, 10491.062, 399.042, 52772.994 24/01/15,02:40:26,07,11,1, 11.9,1,1, -1.303, 10491.086, 399.055, 52772.936 24/01/15,02:40:26,08,11,1, 11.9,1,1, -1.303, 10491.102, 399.073, 52772.966 24/01/15,02:40:26,09,11,1, 11.9,1,1, -1.303, 10491.090, 399.100, 52772.939 24/01/15,02:40:26,10,11,1, 11.9,1,1, -1.303, 10491.089, 399.099, 52772.959 24/01/15,02:40:26,11,11,1, 11.9,1,1, -1.303, 10491.088, 399.106, 52772.941 24/01/15,02:40:26,12,11,1, 11.9,1,1, -1.303, 10491.113, 399.076, 52772.971 24/01/15,02:40:26,13,11,1, 11.9,1,1, -1.303, 10491.105, 399.094, 52772.971 24/01/15,02:40:26,14,11,1, 11.9,1,1, -1.303, 10491.105, 399.093, 52772.950 24/01/15,02:40:26,15,11,1, 11.9,1,1, -1.303, 10491.135, 399.116, 52772.985 24/01/15,02:40:26,16,11,1, 11.9,1,1, -1.303, 10491.127, 399.087, 52772.952 24/01/15,02:40:26,17,11,1, 11.9,1,1, -1.303, 10491.122, 399.115, 52772.958 24/01/15,02:40:26,18,11,1, 11.9,1,1, -1.303, 10491.153, 399.101, 52772.939 24/01/15,02:40:26,19,11,1, 11.9,1,1, -1.303, 10491.120, 399.082, 52772.985 24/01/15,02:40:27,00,11,1, 11.9,1,1, -1.302, 10491.120, 399.082, 52772.985 24/01/15,02:40:27,01,11,1, 11.9,1,1, -1.302, 10491.138, 399.134, 52772.985 24/01/15,02:40:27,02,11,1, 11.9,1,1, -1.302, 10491.148, 399.122, 52772.977 24/01/15,02:40:27,03,11,1, 11.9,1,1, -1.302, 10491.162, 399.117, 52772.954 24/01/15,02:40:27,04,11,1, 11.9,1,1, -1.302, 10491.168, 399.104, 52772.937 24/01/15,02:40:27,05,11,1, 11.9,1,1, -1.302, 10491.169, 399.118, 52772.961 24/01/15,02:40:27,06,11,1, 11.9,1,1, -1.302, 10491.186, 399.137, 52772.971 24/01/15,02:40:27,07,11,1, 11.9,1,1, -1.302, 10491.186, 399.143, 52772.960 24/01/15,02:40:27,08,11,1, 11.9,1,1, -1.302, 10491.204, 399.140, 52772.969 24/01/15,02:40:27,09,11,1, 11.9,1,1, -1.302, 10491.192, 399.128, 52772.953 24/01/15,02:40:27,10,11,1, 11.9,1,1, -1.302, 10491.198, 399.155, 52772.988 24/01/15,02:40:27,11,11,1, 11.9,1,1, -1.302, 10491.234, 399.112, 52772.956 24/01/15,02:40:27,12,11,1, 11.9,1,1, -1.302, 10491.213, 399.131, 52772.992 24/01/15,02:40:27,13,11,1, 11.9,1,1, -1.302, 10491.198, 399.127, 52772.920 24/01/15,02:40:27,14,11,1, 11.9,1,1, -1.302, 10491.216, 399.137, 52773.012 24/01/15,02:40:27,15,11,1, 11.9,1,1, -1.302, 10491.238, 399.145, 52772.954 24/01/15,02:40:27,16,11,1, 11.9,1,1, -1.302, 10491.242, 399.143, 52772.943 24/01/15,02:40:27,17,11,1, 11.9,1,1, -1.302, 10491.242, 399.130, 52772.939 24/01/15,02:40:27,18,11,1, 11.9,1,1, -1.302, 10491.234, 399.176, 52772.948 24/01/15,02:40:27,19,11,1, 11.9,1,1, -1.302, 10491.265, 399.142, 52772.968 24/01/15,02:40:28,00,10,1, 11.9,1,1, -1.301, 10491.261, 399.142, 52772.968 24/01/15,02:40:28,01,10,1, 11.9,1,1, -1.301, 10491.260, 399.154, 52772.881 24/01/15,02:40:28,02,10,1, 11.9,1,1, -1.301, 10491.267, 399.172, 52773.027 24/01/15,02:40:28,03,10,1, 11.9,1,1, -1.301, 10491.292, 399.181, 52772.929 24/01/15,02:40:28,04,10,1, 11.9,1,1, -1.301, 10491.284, 399.180, 52772.913 24/01/15,02:40:28,05,10,1, 11.9,1,1, -1.301, 10491.320, 399.172, 52772.975 24/01/15,02:40:28,06,10,1, 11.9,1,1, -1.301, 10491.304, 399.173, 52772.990 24/01/15,02:40:28,07,10,1, 11.9,1,1, -1.301, 10491.329, 399.194, 52772.989 24/01/15,02:40:28,08,10,1, 11.9,1,1, -1.301, 10491.355, 399.179, 52772.968 24/01/15,02:40:28,09,10,1, 11.9,1,1, -1.301, 10491.321, 399.190, 52772.953 24/01/15,02:40:28,10,10,1, 11.9,1,1, -1.301, 10491.334, 399.198, 52772.897 24/01/15,02:40:28,11,10,1, 11.9,1,1, -1.301, 10491.349, 399.181, 52773.001 24/01/15,02:40:28,12,10,1, 11.9,1,1, -1.301, 10491.340, 399.187, 52772.962 24/01/15,02:40:28,13,10,1, 11.9,1,1, -1.301, 10491.367, 399.197, 52772.986 24/01/15,02:40:28,14,10,1, 11.9,1,1, -1.301, 10491.369, 399.200, 52773.003 24/01/15,02:40:28,15,10,1, 11.9,1,1, -1.301, 10491.379, 399.211, 52772.998 24/01/15,02:40:28,16,10,1, 11.9,1,1, -1.301, 10491.381, 399.192, 52772.908 24/01/15,02:40:28,17,10,1, 11.9,1,1, -1.301, 10491.393, 399.193, 52772.969 24/01/15,02:40:28,18,10,1, 11.9,1,1, -1.301, 10491.390, 399.199, 52772.976 24/01/15,02:40:28,19,10,1, 11.9,1,1, -1.301, 10491.398, 399.212, 52773.005 24/01/15,02:40:29,00,10,1, 11.9,1,1, -1.301, 10491.395, 399.212, 52773.005 24/01/15,02:40:29,01,10,1, 11.9,1,1, -1.301, 10491.390, 399.217, 52772.966 24/01/15,02:40:29,02,10,1, 11.9,1,1, -1.301, 10491.429, 399.202, 52772.937 24/01/15,02:40:29,03,10,1, 11.9,1,1, -1.301, 10491.431, 399.195, 52772.896 24/01/15,02:40:29,04,10,1, 11.9,1,1, -1.301, 10491.424, 399.239, 52772.951 24/01/15,02:40:29,05,10,1, 11.9,1,1, -1.301, 10491.445, 399.224, 52772.955 24/01/15,02:40:29,06,10,1, 11.9,1,1, -1.301, 10491.466, 399.239, 52772.868 24/01/15,02:40:29,07,10,1, 11.9,1,1, -1.301, 10491.442, 399.250, 52772.963 24/01/15,02:40:29,08,10,1, 11.9,1,1, -1.301, 10491.458, 399.255, 52772.901 24/01/15,02:40:29,09,10,1, 11.9,1,1, -1.301, 10491.470, 399.271, 52772.969 24/01/15,02:40:29,10,10,1, 11.9,1,1, -1.301, 10491.491, 399.255, 52772.928 24/01/15,02:40:29,11,10,1, 11.9,1,1, -1.301, 10491.487, 399.240, 52772.923 24/01/15,02:40:29,12,10,1, 11.9,1,1, -1.301, 10491.519, 399.228, 52772.810 24/01/15,02:40:29,13,10,1, 11.9,1,1, -1.301, 10491.538, 399.263, 52772.931 24/01/15,02:40:29,14,10,1, 11.9,1,1, -1.301, 10491.507, 399.278, 52772.958 24/01/15,02:40:29,15,10,1, 11.9,1,1, -1.301, 10491.529, 399.276, 52772.885 24/01/15,02:40:29,16,10,1, 11.9,1,1, -1.301, 10491.509, 399.272, 52772.899 24/01/15,02:40:29,17,10,1, 11.9,1,1, -1.301, 10491.543, 399.269, 52772.973 24/01/15,02:40:29,18,10,1, 11.9,1,1, -1.301, 10491.529, 399.289, 52772.907 24/01/15,02:40:29,19,10,1, 11.9,1,1, -1.301, 10491.541, 399.285, 52772.955 24/01/15,02:40:30,00,10,1, 11.9,1,1, -1.300, 10491.537, 399.285, 52772.955 24/01/15,02:40:30,01,10,1, 11.9,1,1, -1.300, 10491.536, 399.288, 52772.897 24/01/15,02:40:30,02,10,1, 11.9,1,1, -1.300, 10491.565, 399.303, 52772.887 24/01/15,02:40:30,03,10,1, 11.9,1,1, -1.300, 10491.573, 399.292, 52772.934 24/01/15,02:40:30,04,10,1, 11.9,1,1, -1.300, 10491.578, 399.289, 52772.958 24/01/15,02:40:30,05,10,1, 11.9,1,1, -1.300, 10491.565, 399.308, 52772.999 24/01/15,02:40:30,06,10,1, 11.9,1,1, -1.300, 10491.571, 399.282, 52772.891 24/01/15,02:40:30,07,10,1, 11.9,1,1, -1.300, 10491.601, 399.311, 52772.882 24/01/15,02:40:30,08,10,1, 11.9,1,1, -1.300, 10491.598, 399.327, 52772.932 24/01/15,02:40:30,09,10,1, 11.9,1,1, -1.300, 10491.595, 399.345, 52773.031 24/01/15,02:40:30,10,10,1, 11.9,1,1, -1.300, 10491.616, 399.316, 52772.894 24/01/15,02:40:30,11,10,1, 11.9,1,1, -1.300, 10491.616, 399.342, 52772.940 24/01/15,02:40:30,12,10,1, 11.9,1,1, -1.300, 10491.637, 399.359, 52772.972 24/01/15,02:40:30,13,10,1, 11.9,1,1, -1.300, 10491.621, 399.329, 52772.935 24/01/15,02:40:30,14,10,1, 11.9,1,1, -1.300, 10491.666, 399.323, 52772.929 24/01/15,02:40:30,15,10,1, 11.9,1,1, -1.300, 10491.657, 399.341, 52772.907 24/01/15,02:40:30,16,10,1, 11.9,1,1, -1.300, 10491.644, 399.343, 52772.964 24/01/15,02:40:30,17,10,1, 11.9,1,1, -1.300, 10491.665, 399.344, 52772.948 24/01/15,02:40:30,18,10,1, 11.9,1,1, -1.300, 10491.690, 399.364, 52772.930 24/01/15,02:40:30,19,10,1, 11.9,1,1, -1.300, 10491.706, 399.354, 52772.967 24/01/15,02:40:31,00,10,1, 12.0,1,1, -1.303, 10491.704, 399.354, 52772.967 24/01/15,02:40:31,01,10,1, 12.0,1,1, -1.303, 10491.705, 399.372, 52772.973 24/01/15,02:40:31,02,10,1, 12.0,1,1, -1.303, 10491.726, 399.372, 52772.915 24/01/15,02:40:31,03,10,1, 12.0,1,1, -1.303, 10491.719, 399.379, 52772.883 24/01/15,02:40:31,04,10,1, 12.0,1,1, -1.303, 10491.724, 399.377, 52772.931 24/01/15,02:40:31,05,10,1, 12.0,1,1, -1.303, 10491.722, 399.411, 52772.973 24/01/15,02:40:31,06,10,1, 12.0,1,1, -1.303, 10491.741, 399.401, 52772.988 24/01/15,02:40:31,07,10,1, 12.0,1,1, -1.303, 10491.743, 399.399, 52772.968 24/01/15,02:40:31,08,10,1, 12.0,1,1, -1.303, 10491.787, 399.436, 52772.896 24/01/15,02:40:31,09,10,1, 12.0,1,1, -1.303, 10491.767, 399.409, 52772.878 24/01/15,02:40:31,10,10,1, 12.0,1,1, -1.303, 10491.799, 399.431, 52772.881 24/01/15,02:40:31,11,10,1, 12.0,1,1, -1.303, 10491.804, 399.436, 52772.978 24/01/15,02:40:31,12,10,1, 12.0,1,1, -1.303, 10491.805, 399.422, 52772.831 24/01/15,02:40:31,13,10,1, 12.0,1,1, -1.303, 10491.809, 399.438, 52772.983 24/01/15,02:40:31,14,10,1, 12.0,1,1, -1.303, 10491.839, 399.435, 52772.865 24/01/15,02:40:31,15,10,1, 12.0,1,1, -1.303, 10491.844, 399.452, 52772.884 24/01/15,02:40:31,16,10,1, 12.0,1,1, -1.303, 10491.845, 399.463, 52772.953 24/01/15,02:40:31,17,10,1, 12.0,1,1, -1.303, 10491.845, 399.420, 52772.889 24/01/15,02:40:31,18,10,1, 12.0,1,1, -1.303, 10491.829, 399.467, 52772.988 24/01/15,02:40:31,19,10,1, 12.0,1,1, -1.303, 10491.860, 399.458, 52772.908 24/01/15,02:40:32,00,10,1, 11.9,1,1, -1.302, 10491.854, 399.458, 52772.908 24/01/15,02:40:32,01,10,1, 11.9,1,1, -1.302, 10491.871, 399.472, 52772.854 24/01/15,02:40:32,02,10,1, 11.9,1,1, -1.302, 10491.910, 399.475, 52772.884 24/01/15,02:40:32,03,10,1, 11.9,1,1, -1.302, 10491.888, 399.485, 52772.915 24/01/15,02:40:32,04,10,1, 11.9,1,1, -1.302, 10491.922, 399.482, 52772.924 24/01/15,02:40:32,05,10,1, 11.9,1,1, -1.302, 10491.930, 399.509, 52772.922 24/01/15,02:40:32,06,10,1, 11.9,1,1, -1.302, 10491.935, 399.497, 52772.879 24/01/15,02:40:32,07,10,1, 11.9,1,1, -1.302, 10491.959, 399.505, 52772.847 24/01/15,02:40:32,08,10,1, 11.9,1,1, -1.302, 10491.959, 399.495, 52772.822 24/01/15,02:40:32,09,10,1, 11.9,1,1, -1.302, 10491.960, 399.500, 52772.953 24/01/15,02:40:32,10,10,1, 11.9,1,1, -1.302, 10491.952, 399.527, 52772.879 24/01/15,02:40:32,11,10,1, 11.9,1,1, -1.302, 10491.983, 399.527, 52772.988 24/01/15,02:40:32,12,10,1, 11.9,1,1, -1.302, 10492.018, 399.531, 52772.919 24/01/15,02:40:32,13,10,1, 11.9,1,1, -1.302, 10492.013, 399.551, 52772.883 24/01/15,02:40:32,14,10,1, 11.9,1,1, -1.302, 10491.998, 399.549, 52772.970 24/01/15,02:40:32,15,10,1, 11.9,1,1, -1.302, 10492.019, 399.569, 52772.929 24/01/15,02:40:32,16,10,1, 11.9,1,1, -1.302, 10492.048, 399.576, 52772.904 24/01/15,02:40:32,17,10,1, 11.9,1,1, -1.302, 10492.053, 399.568, 52772.952 24/01/15,02:40:32,18,10,1, 11.9,1,1, -1.302, 10492.064, 399.557, 52772.872 24/01/15,02:40:32,19,10,1, 11.9,1,1, -1.302, 10492.071, 399.580, 52772.874 24/01/15,02:40:33,00,10,1, 11.9,1,1, -1.303, 10492.071, 399.580, 52772.874 24/01/15,02:40:33,01,10,1, 11.9,1,1, -1.303, 10492.062, 399.578, 52772.937 24/01/15,02:40:33,02,10,1, 11.9,1,1, -1.303, 10492.083, 399.576, 52772.954 24/01/15,02:40:33,03,10,1, 11.9,1,1, -1.303, 10492.094, 399.595, 52772.952 24/01/15,02:40:33,04,10,1, 11.9,1,1, -1.303, 10492.117, 399.595, 52772.954 24/01/15,02:40:33,05,10,1, 11.9,1,1, -1.303, 10492.115, 399.615, 52772.909 24/01/15,02:40:33,06,10,1, 11.9,1,1, -1.303, 10492.122, 399.600, 52772.938 24/01/15,02:40:33,07,10,1, 11.9,1,1, -1.303, 10492.159, 399.589, 52772.888 24/01/15,02:40:33,08,10,1, 11.9,1,1, -1.303, 10492.160, 399.604, 52772.882 24/01/15,02:40:33,09,10,1, 11.9,1,1, -1.303, 10492.147, 399.619, 52772.915 24/01/15,02:40:33,10,10,1, 11.9,1,1, -1.303, 10492.182, 399.607, 52772.864 24/01/15,02:40:33,11,10,1, 11.9,1,1, -1.303, 10492.180, 399.629, 52772.910 24/01/15,02:40:33,12,10,1, 11.9,1,1, -1.303, 10492.187, 399.621, 52772.892 24/01/15,02:40:33,13,10,1, 11.9,1,1, -1.303, 10492.207, 399.621, 52772.912 24/01/15,02:40:33,14,10,1, 11.9,1,1, -1.303, 10492.229, 399.622, 52772.908 24/01/15,02:40:33,15,10,1, 11.9,1,1, -1.303, 10492.232, 399.637, 52772.923 24/01/15,02:40:33,16,10,1, 11.9,1,1, -1.303, 10492.246, 399.662, 52772.910 24/01/15,02:40:33,17,10,1, 11.9,1,1, -1.303, 10492.268, 399.633, 52772.919 24/01/15,02:40:33,18,10,1, 11.9,1,1, -1.303, 10492.286, 399.657, 52772.896 24/01/15,02:40:33,19,10,1, 11.9,1,1, -1.303, 10492.296, 399.663, 52772.926 24/01/15,02:40:34,00,10,1, 11.9,1,1, -1.305, 10492.296, 399.663, 52772.926 24/01/15,02:40:34,01,10,1, 11.9,1,1, -1.305, 10492.290, 399.695, 52772.895 24/01/15,02:40:34,02,10,1, 11.9,1,1, -1.305, 10492.307, 399.675, 52772.853 24/01/15,02:40:34,03,10,1, 11.9,1,1, -1.305, 10492.302, 399.699, 52772.929 24/01/15,02:40:34,04,10,1, 11.9,1,1, -1.305, 10492.320, 399.705, 52772.824 24/01/15,02:40:34,05,10,1, 11.9,1,1, -1.305, 10492.317, 399.721, 52772.879 24/01/15,02:40:34,06,10,1, 11.9,1,1, -1.305, 10492.320, 399.727, 52772.984 24/01/15,02:40:34,07,10,1, 11.9,1,1, -1.305, 10492.337, 399.728, 52772.905 24/01/15,02:40:34,08,10,1, 11.9,1,1, -1.305, 10492.371, 399.705, 52772.854 24/01/15,02:40:34,09,10,1, 11.9,1,1, -1.305, 10492.350, 399.710, 52772.872 24/01/15,02:40:34,10,10,1, 11.9,1,1, -1.305, 10492.375, 399.728, 52772.864 24/01/15,02:40:34,11,10,1, 11.9,1,1, -1.305, 10492.376, 399.719, 52772.821 24/01/15,02:40:34,12,10,1, 11.9,1,1, -1.305, 10492.393, 399.736, 52772.861 24/01/15,02:40:34,13,10,1, 11.9,1,1, -1.305, 10492.366, 399.747, 52772.905 24/01/15,02:40:34,14,10,1, 11.9,1,1, -1.305, 10492.396, 399.760, 52772.930 24/01/15,02:40:34,15,10,1, 11.9,1,1, -1.305, 10492.424, 399.741, 52772.846 24/01/15,02:40:34,16,10,1, 11.9,1,1, -1.305, 10492.426, 399.758, 52772.934 24/01/15,02:40:34,17,10,1, 11.9,1,1, -1.305, 10492.433, 399.743, 52772.882 24/01/15,02:40:34,18,10,1, 11.9,1,1, -1.305, 10492.424, 399.782, 52772.819 24/01/15,02:40:34,19,10,1, 11.9,1,1, -1.305, 10492.446, 399.788, 52772.865 24/01/15,02:40:35,00,11,1, 11.9,1,1, -1.299, 10492.438, 399.788, 52772.865 24/01/15,02:40:35,01,11,1, 11.9,1,1, -1.299, 10492.471, 399.797, 52772.866 24/01/15,02:40:35,02,11,1, 11.9,1,1, -1.299, 10492.471, 399.829, 52772.880 24/01/15,02:40:35,03,11,1, 11.9,1,1, -1.299, 10492.490, 399.821, 52772.923 24/01/15,02:40:35,04,11,1, 11.9,1,1, -1.299, 10492.515, 399.816, 52772.812 24/01/15,02:40:35,05,11,1, 11.9,1,1, -1.299, 10492.505, 399.823, 52772.848 24/01/15,02:40:35,06,11,1, 11.9,1,1, -1.299, 10492.503, 399.838, 52772.895 24/01/15,02:40:35,07,11,1, 11.9,1,1, -1.299, 10492.533, 399.837, 52772.875 24/01/15,02:40:35,08,11,1, 11.9,1,1, -1.299, 10492.538, 399.860, 52772.876 24/01/15,02:40:35,09,11,1, 11.9,1,1, -1.299, 10492.555, 399.862, 52772.837 24/01/15,02:40:35,10,11,1, 11.9,1,1, -1.299, 10492.571, 399.847, 52772.827 24/01/15,02:40:35,11,11,1, 11.9,1,1, -1.299, 10492.572, 399.842, 52772.851 24/01/15,02:40:35,12,11,1, 11.9,1,1, -1.299, 10492.569, 399.856, 52772.888 24/01/15,02:40:35,13,11,1, 11.9,1,1, -1.299, 10492.594, 399.865, 52772.869 24/01/15,02:40:35,14,11,1, 11.9,1,1, -1.299, 10492.619, 399.869, 52772.891 24/01/15,02:40:35,15,11,1, 11.9,1,1, -1.299, 10492.596, 399.862, 52772.852 24/01/15,02:40:35,16,11,1, 11.9,1,1, -1.299, 10492.613, 399.895, 52772.879 24/01/15,02:40:35,17,11,1, 11.9,1,1, -1.299, 10492.624, 399.878, 52772.849 24/01/15,02:40:35,18,11,1, 11.9,1,1, -1.299, 10492.622, 399.886, 52772.848 24/01/15,02:40:35,19,11,1, 11.9,1,1, -1.299, 10492.658, 399.879, 52772.891 24/01/15,02:40:36,00,10,1, 11.9,1,1, -1.302, 10492.655, 399.879, 52772.891 24/01/15,02:40:36,01,10,1, 11.9,1,1, -1.302, 10492.653, 399.873, 52772.926 24/01/15,02:40:36,02,10,1, 11.9,1,1, -1.302, 10492.667, 399.909, 52772.891 24/01/15,02:40:36,03,10,1, 11.9,1,1, -1.302, 10492.666, 399.925, 52772.869 24/01/15,02:40:36,04,10,1, 11.9,1,1, -1.302, 10492.669, 399.912, 52772.869 24/01/15,02:40:36,05,10,1, 11.9,1,1, -1.302, 10492.727, 399.923, 52772.876 24/01/15,02:40:36,06,10,1, 11.9,1,1, -1.302, 10492.693, 399.929, 52772.881 24/01/15,02:40:36,07,10,1, 11.9,1,1, -1.302, 10492.704, 399.930, 52772.876 24/01/15,02:40:36,08,10,1, 11.9,1,1, -1.302, 10492.724, 399.951, 52772.853 24/01/15,02:40:36,09,10,1, 11.9,1,1, -1.302, 10492.735, 399.955, 52772.864 24/01/15,02:40:36,10,10,1, 11.9,1,1, -1.302, 10492.694, 399.939, 52772.862 24/01/15,02:40:36,11,10,1, 11.9,1,1, -1.302, 10492.742, 399.958, 52772.874 24/01/15,02:40:36,12,10,1, 11.9,1,1, -1.302, 10492.726, 399.957, 52772.904 24/01/15,02:40:36,13,10,1, 11.9,1,1, -1.302, 10492.754, 399.950, 52772.894 24/01/15,02:40:36,14,10,1, 11.9,1,1, -1.302, 10492.752, 399.954, 52772.857 24/01/15,02:40:36,15,10,1, 11.9,1,1, -1.302, 10492.761, 399.942, 52772.850 24/01/15,02:40:36,16,10,1, 11.9,1,1, -1.302, 10492.768, 399.975, 52772.865 24/01/15,02:40:36,17,10,1, 11.9,1,1, -1.302, 10492.791, 399.948, 52772.891 24/01/15,02:40:36,18,10,1, 11.9,1,1, -1.302, 10492.786, 399.973, 52772.887 24/01/15,02:40:36,19,10,1, 11.9,1,1, -1.302, 10492.800, 399.978, 52772.966 24/01/15,02:40:37,00,10,1, 11.9,1,1, -1.303, 10492.797, 399.978, 52772.966 24/01/15,02:40:37,01,10,1, 11.9,1,1, -1.303, 10492.819, 400.005, 52772.921 24/01/15,02:40:37,02,10,1, 11.9,1,1, -1.303, 10492.817, 399.977, 52772.919 24/01/15,02:40:37,03,10,1, 11.9,1,1, -1.303, 10492.832, 400.018, 52772.909 24/01/15,02:40:37,04,10,1, 11.9,1,1, -1.303, 10492.818, 400.011, 52772.887 24/01/15,02:40:37,05,10,1, 11.9,1,1, -1.303, 10492.870, 400.023, 52772.902 24/01/15,02:40:37,06,10,1, 11.9,1,1, -1.303, 10492.861, 400.019, 52772.863 24/01/15,02:40:37,07,10,1, 11.9,1,1, -1.303, 10492.862, 400.020, 52772.893 24/01/15,02:40:37,08,10,1, 11.9,1,1, -1.303, 10492.887, 400.027, 52772.915 24/01/15,02:40:37,09,10,1, 11.9,1,1, -1.303, 10492.888, 400.043, 52772.860 24/01/15,02:40:37,10,10,1, 11.9,1,1, -1.303, 10492.887, 400.039, 52772.863 24/01/15,02:40:37,11,10,1, 11.9,1,1, -1.303, 10492.905, 400.054, 52772.879 24/01/15,02:40:37,12,10,1, 11.9,1,1, -1.303, 10492.892, 400.068, 52772.943 24/01/15,02:40:37,13,10,1, 11.9,1,1, -1.303, 10492.929, 400.056, 52772.902 24/01/15,02:40:37,14,10,1, 11.9,1,1, -1.303, 10492.910, 400.050, 52772.906 24/01/15,02:40:37,15,10,1, 11.9,1,1, -1.303, 10492.944, 400.056, 52772.954 24/01/15,02:40:37,16,10,1, 11.9,1,1, -1.303, 10492.951, 400.048, 52772.870 24/01/15,02:40:37,17,10,1, 11.9,1,1, -1.303, 10492.932, 400.078, 52772.942 24/01/15,02:40:37,18,10,1, 11.9,1,1, -1.303, 10492.956, 400.062, 52772.830 24/01/15,02:40:37,19,10,1, 11.9,1,1, -1.303, 10492.938, 400.099, 52772.857 24/01/15,02:40:38,00,10,1, 11.9,1,1, -1.301, 10492.930, 400.099, 52772.857 24/01/15,02:40:38,01,10,1, 11.9,1,1, -1.301, 10493.009, 400.096, 52772.884 24/01/15,02:40:38,02,10,1, 11.9,1,1, -1.301, 10493.000, 400.086, 52772.957 24/01/15,02:40:38,03,10,1, 11.9,1,1, -1.301, 10492.999, 400.102, 52772.942 24/01/15,02:40:38,04,10,1, 11.9,1,1, -1.301, 10492.969, 400.110, 52772.951 24/01/15,02:40:38,05,10,1, 11.9,1,1, -1.301, 10493.006, 400.113, 52772.938 24/01/15,02:40:38,06,10,1, 11.9,1,1, -1.301, 10492.994, 400.122, 52772.982 24/01/15,02:40:38,07,10,1, 11.9,1,1, -1.301, 10493.020, 400.121, 52772.878 24/01/15,02:40:38,08,10,1, 11.9,1,1, -1.301, 10493.033, 400.115, 52772.955 24/01/15,02:40:38,09,10,1, 11.9,1,1, -1.301, 10493.040, 400.118, 52772.887 24/01/15,02:40:38,10,10,1, 11.9,1,1, -1.301, 10493.061, 400.136, 52772.984 24/01/15,02:40:38,11,10,1, 11.9,1,1, -1.301, 10493.064, 400.141, 52772.850 24/01/15,02:40:38,12,10,1, 11.9,1,1, -1.301, 10493.074, 400.131, 52772.895 24/01/15,02:40:38,13,10,1, 11.9,1,1, -1.301, 10493.066, 400.143, 52772.863 24/01/15,02:40:38,14,10,1, 11.9,1,1, -1.301, 10493.082, 400.182, 52772.916 24/01/15,02:40:38,15,10,1, 11.9,1,1, -1.301, 10493.101, 400.170, 52772.864 24/01/15,02:40:38,16,10,1, 11.9,1,1, -1.301, 10493.107, 400.183, 52772.914 24/01/15,02:40:38,17,10,1, 11.9,1,1, -1.301, 10493.092, 400.171, 52772.884 24/01/15,02:40:38,18,10,1, 11.9,1,1, -1.301, 10493.109, 400.184, 52772.871 24/01/15,02:40:38,19,10,1, 11.9,1,1, -1.301, 10493.130, 400.171, 52772.926 24/01/15,02:40:39,00,10,1, 11.8,1,1, -1.298, 10493.122, 400.171, 52772.926 24/01/15,02:40:39,01,10,1, 11.8,1,1, -1.298, 10493.146, 400.201, 52772.949 24/01/15,02:40:39,02,10,1, 11.8,1,1, -1.298, 10493.128, 400.209, 52772.936 24/01/15,02:40:39,03,10,1, 11.8,1,1, -1.298, 10493.153, 400.217, 52772.845 24/01/15,02:40:39,04,10,1, 11.8,1,1, -1.298, 10493.163, 400.181, 52772.846 24/01/15,02:40:39,05,10,1, 11.8,1,1, -1.298, 10493.144, 400.216, 52772.932 24/01/15,02:40:39,06,10,1, 11.8,1,1, -1.298, 10493.164, 400.200, 52772.826 24/01/15,02:40:39,07,10,1, 11.8,1,1, -1.298, 10493.171, 400.227, 52772.904 24/01/15,02:40:39,08,10,1, 11.8,1,1, -1.298, 10493.169, 400.240, 52772.867 24/01/15,02:40:39,09,10,1, 11.8,1,1, -1.298, 10493.184, 400.239, 52772.824 24/01/15,02:40:39,10,10,1, 11.8,1,1, -1.298, 10493.174, 400.243, 52772.902 24/01/15,02:40:39,11,10,1, 11.8,1,1, -1.298, 10493.222, 400.233, 52772.747 24/01/15,02:40:39,12,10,1, 11.8,1,1, -1.298, 10493.224, 400.252, 52772.784 24/01/15,02:40:39,13,10,1, 11.8,1,1, -1.298, 10493.192, 400.256, 52772.806 24/01/15,02:40:39,14,10,1, 11.8,1,1, -1.298, 10493.239, 400.268, 52772.850 24/01/15,02:40:39,15,10,1, 11.8,1,1, -1.298, 10493.226, 400.244, 52772.844 24/01/15,02:40:39,16,10,1, 11.8,1,1, -1.298, 10493.231, 400.258, 52772.866 24/01/15,02:40:39,17,10,1, 11.8,1,1, -1.298, 10493.223, 400.259, 52772.941 24/01/15,02:40:39,18,10,1, 11.8,1,1, -1.298, 10493.237, 400.265, 52772.920 24/01/15,02:40:39,19,10,1, 11.8,1,1, -1.298, 10493.243, 400.262, 52772.854 24/01/15,02:40:40,00,09,1, 11.8,1,1, -1.300, 10493.239, 400.262, 52772.854 24/01/15,02:40:40,01,09,1, 11.8,1,1, -1.300, 10493.248, 400.281, 52772.853 24/01/15,02:40:40,02,09,1, 11.8,1,1, -1.300, 10493.254, 400.273, 52772.895 24/01/15,02:40:40,03,09,1, 11.8,1,1, -1.300, 10493.260, 400.314, 52772.865 24/01/15,02:40:40,04,09,1, 11.8,1,1, -1.300, 10493.261, 400.290, 52772.848 24/01/15,02:40:40,05,09,1, 11.8,1,1, -1.300, 10493.293, 400.277, 52772.844 24/01/15,02:40:40,06,09,1, 11.8,1,1, -1.300, 10493.304, 400.301, 52772.894 24/01/15,02:40:40,07,09,1, 11.8,1,1, -1.300, 10493.296, 400.319, 52772.964 24/01/15,02:40:40,08,09,1, 11.8,1,1, -1.300, 10493.282, 400.306, 52772.896 24/01/15,02:40:40,09,09,1, 11.8,1,1, -1.300, 10493.290, 400.313, 52772.896 24/01/15,02:40:40,10,09,1, 11.8,1,1, -1.300, 10493.297, 400.325, 52772.936 24/01/15,02:40:40,11,09,1, 11.8,1,1, -1.300, 10493.339, 400.318, 52772.804 24/01/15,02:40:40,12,09,1, 11.8,1,1, -1.300, 10493.338, 400.325, 52772.875 24/01/15,02:40:40,13,09,1, 11.8,1,1, -1.300, 10493.335, 400.314, 52772.826 24/01/15,02:40:40,14,09,1, 11.8,1,1, -1.300, 10493.342, 400.345, 52772.869 24/01/15,02:40:40,15,09,1, 11.8,1,1, -1.300, 10493.341, 400.351, 52772.941 24/01/15,02:40:40,16,09,1, 11.8,1,1, -1.300, 10493.363, 400.336, 52772.900 24/01/15,02:40:40,17,09,1, 11.8,1,1, -1.300, 10493.368, 400.352, 52772.820 24/01/15,02:40:40,18,09,1, 11.8,1,1, -1.300, 10493.354, 400.352, 52772.929 24/01/15,02:40:40,19,09,1, 11.8,1,1, -1.300, 10493.367, 400.376, 52772.915 24/01/15,02:40:41,00,09,1, 11.8,1,1, -1.301, 10493.364, 400.376, 52772.915 24/01/15,02:40:41,01,09,1, 11.8,1,1, -1.301, 10493.401, 400.365, 52772.832 24/01/15,02:40:41,02,09,1, 11.8,1,1, -1.301, 10493.436, 400.362, 52772.866 24/01/15,02:40:41,03,09,1, 11.8,1,1, -1.301, 10493.414, 400.363, 52772.829 24/01/15,02:40:41,04,09,1, 11.8,1,1, -1.301, 10493.407, 400.377, 52772.856 24/01/15,02:40:41,05,09,1, 11.8,1,1, -1.301, 10493.425, 400.359, 52772.842 24/01/15,02:40:41,06,09,1, 11.8,1,1, -1.301, 10493.403, 400.395, 52772.957 24/01/15,02:40:41,07,09,1, 11.8,1,1, -1.301, 10493.394, 400.398, 52772.983 24/01/15,02:40:41,08,09,1, 11.8,1,1, -1.301, 10493.422, 400.385, 52772.935 24/01/15,02:40:41,09,09,1, 11.8,1,1, -1.301, 10493.412, 400.393, 52772.895 24/01/15,02:40:41,10,09,1, 11.8,1,1, -1.301, 10493.445, 400.392, 52772.883 24/01/15,02:40:41,11,09,1, 11.8,1,1, -1.301, 10493.430, 400.386, 52772.833 24/01/15,02:40:41,12,09,1, 11.8,1,1, -1.301, 10493.450, 400.389, 52772.843 24/01/15,02:40:41,13,09,1, 11.8,1,1, -1.301, 10493.445, 400.414, 52772.910 24/01/15,02:40:41,14,09,1, 11.8,1,1, -1.301, 10493.445, 400.426, 52772.894 24/01/15,02:40:41,15,09,1, 11.8,1,1, -1.301, 10493.469, 400.404, 52772.966 24/01/15,02:40:41,16,09,1, 11.8,1,1, -1.301, 10493.479, 400.391, 52772.819 24/01/15,02:40:41,17,09,1, 11.8,1,1, -1.301, 10493.493, 400.404, 52772.877 24/01/15,02:40:41,18,09,1, 11.8,1,1, -1.301, 10493.511, 400.414, 52772.840 24/01/15,02:40:41,19,09,1, 11.8,1,1, -1.301, 10493.480, 400.405, 52772.874 24/01/15,02:40:42,00,09,1, 11.9,1,1, -1.299, 10493.473, 400.405, 52772.874 24/01/15,02:40:42,01,09,1, 11.9,1,1, -1.299, 10493.462, 400.445, 52772.891 24/01/15,02:40:42,02,09,1, 11.9,1,1, -1.299, 10493.485, 400.449, 52772.850 24/01/15,02:40:42,03,09,1, 11.9,1,1, -1.299, 10493.488, 400.452, 52772.864 24/01/15,02:40:42,04,09,1, 11.9,1,1, -1.299, 10493.496, 400.447, 52772.869 24/01/15,02:40:42,05,09,1, 11.9,1,1, -1.299, 10493.516, 400.451, 52772.859 24/01/15,02:40:42,06,09,1, 11.9,1,1, -1.299, 10493.516, 400.440, 52772.846 24/01/15,02:40:42,07,09,1, 11.9,1,1, -1.299, 10493.529, 400.450, 52772.828 24/01/15,02:40:42,08,09,1, 11.9,1,1, -1.299, 10493.538, 400.480, 52772.928 24/01/15,02:40:42,09,09,1, 11.9,1,1, -1.299, 10493.533, 400.466, 52772.847 24/01/15,02:40:42,10,09,1, 11.9,1,1, -1.299, 10493.562, 400.458, 52772.879 24/01/15,02:40:42,11,09,1, 11.9,1,1, -1.299, 10493.584, 400.461, 52772.818 24/01/15,02:40:42,12,09,1, 11.9,1,1, -1.299, 10493.572, 400.475, 52772.917 24/01/15,02:40:42,13,09,1, 11.9,1,1, -1.299, 10493.568, 400.463, 52772.952 24/01/15,02:40:42,14,09,1, 11.9,1,1, -1.299, 10493.576, 400.468, 52773.047 24/01/15,02:40:42,15,09,1, 11.9,1,1, -1.299, 10493.604, 400.479, 52772.746 24/01/15,02:40:42,16,09,1, 11.9,1,1, -1.299, 10493.574, 400.486, 52772.797 24/01/15,02:40:42,17,09,1, 11.9,1,1, -1.299, 10493.594, 400.484, 52772.781 24/01/15,02:40:42,18,09,1, 11.9,1,1, -1.299, 10493.599, 400.492, 52772.876 24/01/15,02:40:42,19,09,1, 11.9,1,1, -1.299, 10493.606, 400.482, 52772.888 24/01/15,02:40:43,00,08,1, 11.9,1,1, -1.301, 10493.598, 400.482, 52772.888 24/01/15,02:40:43,01,08,1, 11.9,1,1, -1.301, 10493.616, 400.499, 52772.920 24/01/15,02:40:43,02,08,1, 11.9,1,1, -1.301, 10493.605, 400.507, 52772.913 24/01/15,02:40:43,03,08,1, 11.9,1,1, -1.301, 10493.630, 400.527, 52772.859 24/01/15,02:40:43,04,08,1, 11.9,1,1, -1.301, 10493.611, 400.540, 52773.041 24/01/15,02:40:43,05,08,1, 11.9,1,1, -1.301, 10493.618, 400.554, 52772.983 24/01/15,02:40:43,06,08,1, 11.9,1,1, -1.301, 10493.638, 400.546, 52772.952 24/01/15,02:40:43,07,08,1, 11.9,1,1, -1.301, 10493.632, 400.542, 52772.892 24/01/15,02:40:43,08,08,1, 11.9,1,1, -1.301, 10493.661, 400.542, 52772.895 24/01/15,02:40:43,09,08,1, 11.9,1,1, -1.301, 10493.690, 400.547, 52772.832 24/01/15,02:40:43,10,08,1, 11.9,1,1, -1.301, 10493.717, 400.567, 52772.909 24/01/15,02:40:43,11,08,1, 11.9,1,1, -1.301, 10493.687, 400.541, 52772.897 24/01/15,02:40:43,12,08,1, 11.9,1,1, -1.301, 10493.709, 400.565, 52772.989 24/01/15,02:40:43,13,08,1, 11.9,1,1, -1.301, 10493.705, 400.574, 52772.896 24/01/15,02:40:43,14,08,1, 11.9,1,1, -1.301, 10493.691, 400.604, 52772.871 24/01/15,02:40:43,15,08,1, 11.9,1,1, -1.301, 10493.712, 400.569, 52772.872 24/01/15,02:40:43,16,08,1, 11.9,1,1, -1.301, 10493.702, 400.569, 52772.892 24/01/15,02:40:43,17,08,1, 11.9,1,1, -1.301, 10493.722, 400.602, 52772.888 24/01/15,02:40:43,18,08,1, 11.9,1,1, -1.301, 10493.728, 400.604, 52772.891 24/01/15,02:40:43,19,08,1, 11.9,1,1, -1.301, 10493.758, 400.614, 52772.860 24/01/15,02:40:44,00,08,1, 12.0,1,1, -1.302, 10493.757, 400.614, 52772.860 24/01/15,02:40:44,01,08,1, 12.0,1,1, -1.302, 10493.764, 400.617, 52772.932 24/01/15,02:40:44,02,08,1, 12.0,1,1, -1.302, 10493.761, 400.624, 52772.923 24/01/15,02:40:44,03,08,1, 12.0,1,1, -1.302, 10493.773, 400.598, 52772.926 24/01/15,02:40:44,04,08,1, 12.0,1,1, -1.302, 10493.775, 400.620, 52772.959 24/01/15,02:40:44,05,08,1, 12.0,1,1, -1.302, 10493.788, 400.614, 52772.943 24/01/15,02:40:44,06,08,1, 12.0,1,1, -1.302, 10493.793, 400.621, 52772.954 24/01/15,02:40:44,07,08,1, 12.0,1,1, -1.302, 10493.784, 400.641, 52772.879 24/01/15,02:40:44,08,08,1, 12.0,1,1, -1.302, 10493.805, 400.651, 52772.936 24/01/15,02:40:44,09,08,1, 12.0,1,1, -1.302, 10493.799, 400.653, 52772.882 24/01/15,02:40:44,10,08,1, 12.0,1,1, -1.302, 10493.831, 400.647, 52772.887 24/01/15,02:40:44,11,08,1, 12.0,1,1, -1.302, 10493.797, 400.681, 52772.880 24/01/15,02:40:44,12,08,1, 12.0,1,1, -1.302, 10493.818, 400.686, 52772.913 24/01/15,02:40:44,13,08,1, 12.0,1,1, -1.302, 10493.834, 400.681, 52772.923 24/01/15,02:40:44,14,08,1, 12.0,1,1, -1.302, 10493.827, 400.698, 52772.909 24/01/15,02:40:44,15,08,1, 12.0,1,1, -1.302, 10493.827, 400.686, 52772.903 24/01/15,02:40:44,16,08,1, 12.0,1,1, -1.302, 10493.835, 400.702, 52772.940 24/01/15,02:40:44,17,08,1, 12.0,1,1, -1.302, 10493.860, 400.691, 52772.891 24/01/15,02:40:44,18,08,1, 12.0,1,1, -1.302, 10493.853, 400.691, 52772.903 24/01/15,02:40:44,19,08,1, 12.0,1,1, -1.302, 10493.838, 400.697, 52772.880 24/01/15,02:40:45,00,08,1, 11.9,1,1, -1.300, 10493.832, 400.697, 52772.880 24/01/15,02:40:45,01,08,1, 11.9,1,1, -1.300, 10493.866, 400.715, 52772.966 24/01/15,02:40:45,02,08,1, 11.9,1,1, -1.300, 10493.882, 400.721, 52772.862 24/01/15,02:40:45,03,08,1, 11.9,1,1, -1.300, 10493.866, 400.769, 52772.984 24/01/15,02:40:45,04,08,1, 11.9,1,1, -1.300, 10493.899, 400.736, 52772.886 24/01/15,02:40:45,05,08,1, 11.9,1,1, -1.300, 10493.902, 400.723, 52772.892 24/01/15,02:40:45,06,08,1, 11.9,1,1, -1.300, 10493.891, 400.732, 52772.960 24/01/15,02:40:45,07,08,1, 11.9,1,1, -1.300, 10493.893, 400.759, 52772.921 24/01/15,02:40:45,08,08,1, 11.9,1,1, -1.300, 10493.903, 400.741, 52772.886 24/01/15,02:40:45,09,08,1, 11.9,1,1, -1.300, 10493.927, 400.743, 52772.842 24/01/15,02:40:45,10,08,1, 11.9,1,1, -1.300, 10493.906, 400.745, 52772.839 24/01/15,02:40:45,11,08,1, 11.9,1,1, -1.300, 10493.885, 400.774, 52772.905 24/01/15,02:40:45,12,08,1, 11.9,1,1, -1.300, 10493.926, 400.775, 52772.947 24/01/15,02:40:45,13,08,1, 11.9,1,1, -1.300, 10493.938, 400.771, 52772.869 24/01/15,02:40:45,14,08,1, 11.9,1,1, -1.300, 10493.940, 400.775, 52772.949 24/01/15,02:40:45,15,08,1, 11.9,1,1, -1.300, 10493.952, 400.789, 52772.907 24/01/15,02:40:45,16,08,1, 11.9,1,1, -1.300, 10493.946, 400.809, 52772.992 24/01/15,02:40:45,17,08,1, 11.9,1,1, -1.300, 10493.963, 400.778, 52772.891 24/01/15,02:40:45,18,08,1, 11.9,1,1, -1.300, 10493.953, 400.808, 52772.986 24/01/15,02:40:45,19,08,1, 11.9,1,1, -1.300, 10493.954, 400.802, 52772.940 24/01/15,02:40:46,00,08,1, 11.9,1,1, -1.299, 10493.948, 400.802, 52772.940 24/01/15,02:40:46,01,08,1, 11.9,1,1, -1.299, 10493.970, 400.813, 52772.894 24/01/15,02:40:46,02,08,1, 11.9,1,1, -1.299, 10493.997, 400.820, 52772.997 24/01/15,02:40:46,03,08,1, 11.9,1,1, -1.299, 10494.001, 400.846, 52772.919 24/01/15,02:40:46,04,08,1, 11.9,1,1, -1.299, 10494.008, 400.856, 52772.998 24/01/15,02:40:46,05,08,1, 11.9,1,1, -1.299, 10493.993, 400.856, 52772.970 24/01/15,02:40:46,06,08,1, 11.9,1,1, -1.299, 10494.006, 400.845, 52772.899 24/01/15,02:40:46,07,08,1, 11.9,1,1, -1.299, 10494.018, 400.877, 52772.883 24/01/15,02:40:46,08,08,1, 11.9,1,1, -1.299, 10494.056, 400.849, 52772.896 24/01/15,02:40:46,09,08,1, 11.9,1,1, -1.299, 10494.043, 400.881, 52772.932 24/01/15,02:40:46,10,08,1, 11.9,1,1, -1.299, 10494.029, 400.868, 52772.952 24/01/15,02:40:46,11,08,1, 11.9,1,1, -1.299, 10494.035, 400.863, 52772.889 24/01/15,02:40:46,12,08,1, 11.9,1,1, -1.299, 10494.050, 400.897, 52772.901 24/01/15,02:40:46,13,08,1, 11.9,1,1, -1.299, 10494.051, 400.893, 52772.968 24/01/15,02:40:46,14,08,1, 11.9,1,1, -1.299, 10494.061, 400.910, 52772.986 24/01/15,02:40:46,15,08,1, 11.9,1,1, -1.299, 10494.065, 400.910, 52772.972 24/01/15,02:40:46,16,08,1, 11.9,1,1, -1.299, 10494.064, 400.901, 52772.924 24/01/15,02:40:46,17,08,1, 11.9,1,1, -1.299, 10494.060, 400.924, 52772.986 24/01/15,02:40:46,18,08,1, 11.9,1,1, -1.299, 10494.065, 400.931, 52772.958 24/01/15,02:40:46,19,08,1, 11.9,1,1, -1.299, 10494.069, 400.944, 52772.932 24/01/15,02:40:47,00,08,1, 11.8,1,1, -1.301, 10494.065, 400.944, 52772.932 24/01/15,02:40:47,01,08,1, 11.8,1,1, -1.301, 10494.086, 400.943, 52772.925 24/01/15,02:40:47,02,08,1, 11.8,1,1, -1.301, 10494.104, 400.936, 52772.949 24/01/15,02:40:47,03,08,1, 11.8,1,1, -1.301, 10494.109, 400.953, 52772.911 24/01/15,02:40:47,04,08,1, 11.8,1,1, -1.301, 10494.100, 400.959, 52773.032 24/01/15,02:40:47,05,08,1, 11.8,1,1, -1.301, 10494.103, 400.976, 52772.952 24/01/15,02:40:47,06,08,1, 11.8,1,1, -1.301, 10494.136, 400.967, 52772.928 24/01/15,02:40:47,07,08,1, 11.8,1,1, -1.301, 10494.145, 400.975, 52772.963 24/01/15,02:40:47,08,08,1, 11.8,1,1, -1.301, 10494.118, 400.983, 52772.969 24/01/15,02:40:47,09,08,1, 11.8,1,1, -1.301, 10494.163, 400.993, 52772.865 24/01/15,02:40:47,10,08,1, 11.8,1,1, -1.301, 10494.151, 400.983, 52772.895 24/01/15,02:40:47,11,08,1, 11.8,1,1, -1.301, 10494.145, 400.982, 52772.933 24/01/15,02:40:47,12,08,1, 11.8,1,1, -1.301, 10494.165, 401.015, 52772.872 24/01/15,02:40:47,13,08,1, 11.8,1,1, -1.301, 10494.161, 401.015, 52773.017 24/01/15,02:40:47,14,08,1, 11.8,1,1, -1.301, 10494.175, 401.032, 52772.948 24/01/15,02:40:47,15,08,1, 11.8,1,1, -1.301, 10494.184, 401.040, 52772.908 24/01/15,02:40:47,16,08,1, 11.8,1,1, -1.301, 10494.187, 401.043, 52772.968 24/01/15,02:40:47,17,08,1, 11.8,1,1, -1.301, 10494.194, 401.050, 52772.920 24/01/15,02:40:47,18,08,1, 11.8,1,1, -1.301, 10494.213, 401.057, 52772.923 24/01/15,02:40:47,19,08,1, 11.8,1,1, -1.301, 10494.210, 401.051, 52772.982 24/01/15,02:40:48,00,07,1, 11.9,1,1, -1.300, 10494.207, 401.051, 52772.982 24/01/15,02:40:48,01,07,1, 11.9,1,1, -1.300, 10494.203, 401.039, 52772.912 24/01/15,02:40:48,02,07,1, 11.9,1,1, -1.300, 10494.200, 401.078, 52772.910 24/01/15,02:40:48,03,07,1, 11.9,1,1, -1.300, 10494.201, 401.052, 52772.996 24/01/15,02:40:48,04,07,1, 11.9,1,1, -1.300, 10494.242, 401.061, 52772.916 24/01/15,02:40:48,05,07,1, 11.9,1,1, -1.300, 10494.238, 401.073, 52772.972 24/01/15,02:40:48,06,07,1, 11.9,1,1, -1.300, 10494.238, 401.078, 52772.990 24/01/15,02:40:48,07,07,1, 11.9,1,1, -1.300, 10494.239, 401.112, 52772.990 24/01/15,02:40:48,08,07,1, 11.9,1,1, -1.300, 10494.246, 401.098, 52772.915 24/01/15,02:40:48,09,07,1, 11.9,1,1, -1.300, 10494.272, 401.101, 52773.020 24/01/15,02:40:48,10,07,1, 11.9,1,1, -1.300, 10494.255, 401.100, 52772.904 24/01/15,02:40:48,11,07,1, 11.9,1,1, -1.300, 10494.246, 401.120, 52773.025 24/01/15,02:40:48,12,07,1, 11.9,1,1, -1.300, 10494.228, 401.113, 52772.994 24/01/15,02:40:48,13,07,1, 11.9,1,1, -1.300, 10494.274, 401.122, 52772.943 24/01/15,02:40:48,14,07,1, 11.9,1,1, -1.300, 10494.256, 401.107, 52772.936 24/01/15,02:40:48,15,07,1, 11.9,1,1, -1.300, 10494.288, 401.094, 52773.019 24/01/15,02:40:48,16,07,1, 11.9,1,1, -1.300, 10494.264, 401.103, 52772.922 24/01/15,02:40:48,17,07,1, 11.9,1,1, -1.300, 10494.265, 401.142, 52773.003 24/01/15,02:40:48,18,07,1, 11.9,1,1, -1.300, 10494.277, 401.152, 52773.027 24/01/15,02:40:48,19,07,1, 11.9,1,1, -1.300, 10494.293, 401.155, 52772.961 24/01/15,02:40:49,00,07,1, 11.9,1,1, -1.302, 10494.291, 401.155, 52772.961 24/01/15,02:40:49,01,07,1, 11.9,1,1, -1.302, 10494.278, 401.161, 52772.965 24/01/15,02:40:49,02,07,1, 11.9,1,1, -1.302, 10494.281, 401.142, 52772.948 24/01/15,02:40:49,03,07,1, 11.9,1,1, -1.302, 10494.285, 401.159, 52773.003 24/01/15,02:40:49,04,07,1, 11.9,1,1, -1.302, 10494.291, 401.155, 52773.010 24/01/15,02:40:49,05,07,1, 11.9,1,1, -1.302, 10494.267, 401.147, 52772.898 24/01/15,02:40:49,06,07,1, 11.9,1,1, -1.302, 10494.276, 401.182, 52773.065 24/01/15,02:40:49,07,07,1, 11.9,1,1, -1.302, 10494.272, 401.172, 52772.850 24/01/15,02:40:49,08,07,1, 11.9,1,1, -1.302, 10494.283, 401.157, 52772.911 24/01/15,02:40:49,09,07,1, 11.9,1,1, -1.302, 10494.288, 401.188, 52772.934 24/01/15,02:40:49,10,07,1, 11.9,1,1, -1.302, 10494.323, 401.183, 52773.026 24/01/15,02:40:49,11,07,1, 11.9,1,1, -1.302, 10494.339, 401.178, 52773.070 24/01/15,02:40:49,12,07,1, 11.9,1,1, -1.302, 10494.259, 401.187, 52772.884 24/01/15,02:40:49,13,07,1, 11.9,1,1, -1.302, 10494.270, 401.204, 52773.075 24/01/15,02:40:49,14,07,1, 11.9,1,1, -1.302, 10494.300, 401.211, 52773.013 24/01/15,02:40:49,15,07,1, 11.9,1,1, -1.302, 10494.331, 401.218, 52773.000 24/01/15,02:40:49,16,07,1, 11.9,1,1, -1.302, 10494.339, 401.198, 52772.940 24/01/15,02:40:49,17,07,1, 11.9,1,1, -1.302, 10494.353, 401.183, 52772.917 24/01/15,02:40:49,18,07,1, 11.9,1,1, -1.302, 10494.300, 401.224, 52772.968 24/01/15,02:40:49,19,07,1, 11.9,1,1, -1.302, 10494.325, 401.225, 52772.954 24/01/15,02:40:50,00,07,1, 12.0,1,1, -1.299, 10494.324, 401.225, 52772.954 24/01/15,02:40:50,01,07,1, 12.0,1,1, -1.299, 10494.314, 401.221, 52772.948 24/01/15,02:40:50,02,07,1, 12.0,1,1, -1.299, 10494.356, 401.231, 52773.010 24/01/15,02:40:50,03,07,1, 12.0,1,1, -1.299, 10494.339, 401.230, 52772.959 24/01/15,02:40:50,04,07,1, 12.0,1,1, -1.299, 10494.318, 401.232, 52772.905 24/01/15,02:40:50,05,07,1, 12.0,1,1, -1.299, 10494.355, 401.237, 52773.009 24/01/15,02:40:50,06,07,1, 12.0,1,1, -1.299, 10494.367, 401.233, 52772.953 24/01/15,02:40:50,07,07,1, 12.0,1,1, -1.299, 10494.365, 401.225, 52772.966 24/01/15,02:40:50,08,07,1, 12.0,1,1, -1.299, 10494.347, 401.249, 52772.975 24/01/15,02:40:50,09,07,1, 12.0,1,1, -1.299, 10494.375, 401.229, 52772.957 24/01/15,02:40:50,10,07,1, 12.0,1,1, -1.299, 10494.356, 401.254, 52772.981 24/01/15,02:40:50,11,07,1, 12.0,1,1, -1.299, 10494.365, 401.237, 52773.016 24/01/15,02:40:50,12,07,1, 12.0,1,1, -1.299, 10494.371, 401.239, 52773.014 24/01/15,02:40:50,13,07,1, 12.0,1,1, -1.299, 10494.351, 401.239, 52773.003 24/01/15,02:40:50,14,07,1, 12.0,1,1, -1.299, 10494.362, 401.240, 52772.986 24/01/15,02:40:50,15,07,1, 12.0,1,1, -1.299, 10494.363, 401.230, 52773.071 24/01/15,02:40:50,16,07,1, 12.0,1,1, -1.299, 10494.353, 401.246, 52773.038 24/01/15,02:40:50,17,07,1, 12.0,1,1, -1.299, 10494.346, 401.236, 52773.018 24/01/15,02:40:50,18,07,1, 12.0,1,1, -1.299, 10494.381, 401.248, 52772.955 24/01/15,02:40:50,19,07,1, 12.0,1,1, -1.299, 10494.363, 401.255, 52773.018 24/01/15,02:40:51,00,07,1, 11.9,1,1, -1.302, 10494.357, 401.255, 52773.018 24/01/15,02:40:51,01,07,1, 11.9,1,1, -1.302, 10494.349, 401.246, 52773.059 24/01/15,02:40:51,02,07,1, 11.9,1,1, -1.302, 10494.375, 401.255, 52772.943 24/01/15,02:40:51,03,07,1, 11.9,1,1, -1.302, 10494.361, 401.247, 52772.926 24/01/15,02:40:51,04,07,1, 11.9,1,1, -1.302, 10494.341, 401.254, 52772.963 24/01/15,02:40:51,05,07,1, 11.9,1,1, -1.302, 10494.414, 401.267, 52772.916 24/01/15,02:40:51,06,07,1, 11.9,1,1, -1.302, 10494.384, 401.274, 52772.901 24/01/15,02:40:51,07,07,1, 11.9,1,1, -1.302, 10494.355, 401.257, 52772.973 24/01/15,02:40:51,08,07,1, 11.9,1,1, -1.302, 10494.402, 401.274, 52773.041 24/01/15,02:40:51,09,07,1, 11.9,1,1, -1.302, 10494.375, 401.282, 52772.955 24/01/15,02:40:51,10,07,1, 11.9,1,1, -1.302, 10494.384, 401.285, 52772.944 24/01/15,02:40:51,11,07,1, 11.9,1,1, -1.302, 10494.386, 401.285, 52773.075 24/01/15,02:40:51,12,07,1, 11.9,1,1, -1.302, 10494.383, 401.285, 52772.961 24/01/15,02:40:51,13,07,1, 11.9,1,1, -1.302, 10494.380, 401.304, 52773.073 24/01/15,02:40:51,14,07,1, 11.9,1,1, -1.302, 10494.383, 401.303, 52773.062 24/01/15,02:40:51,15,07,1, 11.9,1,1, -1.302, 10494.383, 401.341, 52773.053 24/01/15,02:40:51,16,07,1, 11.9,1,1, -1.302, 10494.393, 401.302, 52772.969 24/01/15,02:40:51,17,07,1, 11.9,1,1, -1.302, 10494.401, 401.331, 52773.005 24/01/15,02:40:51,18,07,1, 11.9,1,1, -1.302, 10494.389, 401.333, 52773.008 24/01/15,02:40:51,19,07,1, 11.9,1,1, -1.302, 10494.401, 401.354, 52773.039 24/01/15,02:40:52,00,07,1, 11.9,1,1, -1.303, 10494.399, 401.354, 52773.039 24/01/15,02:40:52,01,07,1, 11.9,1,1, -1.303, 10494.417, 401.337, 52772.993 24/01/15,02:40:52,02,07,1, 11.9,1,1, -1.303, 10494.416, 401.341, 52772.994 24/01/15,02:40:52,03,07,1, 11.9,1,1, -1.303, 10494.389, 401.344, 52773.007 24/01/15,02:40:52,04,07,1, 11.9,1,1, -1.303, 10494.396, 401.348, 52772.998 24/01/15,02:40:52,05,07,1, 11.9,1,1, -1.303, 10494.398, 401.360, 52773.018 24/01/15,02:40:52,06,07,1, 11.9,1,1, -1.303, 10494.407, 401.369, 52773.036 24/01/15,02:40:52,07,07,1, 11.9,1,1, -1.303, 10494.400, 401.350, 52773.046 24/01/15,02:40:52,08,07,1, 11.9,1,1, -1.303, 10494.400, 401.368, 52772.987 24/01/15,02:40:52,09,07,1, 11.9,1,1, -1.303, 10494.394, 401.388, 52773.087 24/01/15,02:40:52,10,07,1, 11.9,1,1, -1.303, 10494.414, 401.377, 52773.016 24/01/15,02:40:52,11,07,1, 11.9,1,1, -1.303, 10494.418, 401.371, 52773.034 24/01/15,02:40:52,12,07,1, 11.9,1,1, -1.303, 10494.430, 401.395, 52773.033 24/01/15,02:40:52,13,07,1, 11.9,1,1, -1.303, 10494.433, 401.367, 52773.020 24/01/15,02:40:52,14,07,1, 11.9,1,1, -1.303, 10494.422, 401.403, 52773.007 24/01/15,02:40:52,15,07,1, 11.9,1,1, -1.303, 10494.428, 401.374, 52773.046 24/01/15,02:40:52,16,07,1, 11.9,1,1, -1.303, 10494.422, 401.406, 52773.058 24/01/15,02:40:52,17,07,1, 11.9,1,1, -1.303, 10494.419, 401.413, 52773.049 24/01/15,02:40:52,18,07,1, 11.9,1,1, -1.303, 10494.439, 401.432, 52773.030 24/01/15,02:40:52,19,07,1, 11.9,1,1, -1.303, 10494.454, 401.404, 52773.067 24/01/15,02:40:53,00,07,1, 12.0,1,1, -1.299, 10494.449, 401.404, 52773.067 24/01/15,02:40:53,01,07,1, 12.0,1,1, -1.299, 10494.454, 401.433, 52773.038 24/01/15,02:40:53,02,07,1, 12.0,1,1, -1.299, 10494.469, 401.413, 52773.020 24/01/15,02:40:53,03,07,1, 12.0,1,1, -1.299, 10494.473, 401.427, 52773.054 24/01/15,02:40:53,04,07,1, 12.0,1,1, -1.299, 10494.454, 401.438, 52773.043 24/01/15,02:40:53,05,07,1, 12.0,1,1, -1.299, 10494.446, 401.448, 52773.159 24/01/15,02:40:53,06,07,1, 12.0,1,1, -1.299, 10494.477, 401.443, 52773.041 24/01/15,02:40:53,07,07,1, 12.0,1,1, -1.299, 10494.466, 401.422, 52773.024 24/01/15,02:40:53,08,07,1, 12.0,1,1, -1.299, 10494.465, 401.428, 52773.084 24/01/15,02:40:53,09,07,1, 12.0,1,1, -1.299, 10494.434, 401.433, 52773.059 24/01/15,02:40:53,10,07,1, 12.0,1,1, -1.299, 10494.442, 401.408, 52773.014 24/01/15,02:40:53,11,07,1, 12.0,1,1, -1.299, 10494.438, 401.448, 52773.058 24/01/15,02:40:53,12,07,1, 12.0,1,1, -1.299, 10494.472, 401.486, 52773.139 24/01/15,02:40:53,13,07,1, 12.0,1,1, -1.299, 10494.467, 401.455, 52773.060 24/01/15,02:40:53,14,07,1, 12.0,1,1, -1.299, 10494.462, 401.496, 52773.155 24/01/15,02:40:53,15,07,1, 12.0,1,1, -1.299, 10494.469, 401.464, 52773.071 24/01/15,02:40:53,16,07,1, 12.0,1,1, -1.299, 10494.473, 401.492, 52773.143 24/01/15,02:40:53,17,07,1, 12.0,1,1, -1.299, 10494.480, 401.486, 52773.044 24/01/15,02:40:53,18,07,1, 12.0,1,1, -1.299, 10494.474, 401.474, 52773.031 24/01/15,02:40:53,19,07,1, 12.0,1,1, -1.299, 10494.468, 401.497, 52773.152 24/01/15,02:40:54,00,07,1, 11.9,1,1, -1.301, 10494.466, 401.497, 52773.152 24/01/15,02:40:54,01,07,1, 11.9,1,1, -1.301, 10494.486, 401.516, 52773.056 24/01/15,02:40:54,02,07,1, 11.9,1,1, -1.301, 10494.482, 401.503, 52772.970 24/01/15,02:40:54,03,07,1, 11.9,1,1, -1.301, 10494.489, 401.481, 52773.105 24/01/15,02:40:54,04,07,1, 11.9,1,1, -1.301, 10494.498, 401.511, 52773.143 24/01/15,02:40:54,05,07,1, 11.9,1,1, -1.301, 10494.475, 401.540, 52773.171 24/01/15,02:40:54,06,07,1, 11.9,1,1, -1.301, 10494.509, 401.515, 52773.081 24/01/15,02:40:54,07,07,1, 11.9,1,1, -1.301, 10494.509, 401.515, 52773.040 24/01/15,02:40:54,08,07,1, 11.9,1,1, -1.301, 10494.514, 401.541, 52773.136 24/01/15,02:40:54,09,07,1, 11.9,1,1, -1.301, 10494.496, 401.536, 52773.086 24/01/15,02:40:54,10,07,1, 11.9,1,1, -1.301, 10494.495, 401.525, 52773.133 24/01/15,02:40:54,11,07,1, 11.9,1,1, -1.301, 10494.505, 401.550, 52773.096 24/01/15,02:40:54,12,07,1, 11.9,1,1, -1.301, 10494.513, 401.558, 52773.126 24/01/15,02:40:54,13,07,1, 11.9,1,1, -1.301, 10494.517, 401.562, 52773.034 24/01/15,02:40:54,14,07,1, 11.9,1,1, -1.301, 10494.518, 401.563, 52773.089 24/01/15,02:40:54,15,07,1, 11.9,1,1, -1.301, 10494.510, 401.571, 52773.122 24/01/15,02:40:54,16,07,1, 11.9,1,1, -1.301, 10494.520, 401.566, 52773.157 24/01/15,02:40:54,17,07,1, 11.9,1,1, -1.301, 10494.522, 401.580, 52773.122 24/01/15,02:40:54,18,07,1, 11.9,1,1, -1.301, 10494.532, 401.569, 52773.110 24/01/15,02:40:54,19,07,1, 11.9,1,1, -1.301, 10494.535, 401.605, 52773.093 24/01/15,02:40:55,00,08,1, 11.9,1,1, -1.301, 10494.533, 401.605, 52773.093 24/01/15,02:40:55,01,08,1, 11.9,1,1, -1.301, 10494.554, 401.586, 52773.193 24/01/15,02:40:55,02,08,1, 11.9,1,1, -1.301, 10494.538, 401.591, 52773.142 24/01/15,02:40:55,03,08,1, 11.9,1,1, -1.301, 10494.548, 401.610, 52773.125 24/01/15,02:40:55,04,08,1, 11.9,1,1, -1.301, 10494.552, 401.611, 52773.174 24/01/15,02:40:55,05,08,1, 11.9,1,1, -1.301, 10494.584, 401.610, 52773.191 24/01/15,02:40:55,06,08,1, 11.9,1,1, -1.301, 10494.556, 401.620, 52773.156 24/01/15,02:40:55,07,08,1, 11.9,1,1, -1.301, 10494.552, 401.622, 52773.127 24/01/15,02:40:55,08,08,1, 11.9,1,1, -1.301, 10494.538, 401.632, 52773.196 24/01/15,02:40:55,09,08,1, 11.9,1,1, -1.301, 10494.576, 401.623, 52773.206 24/01/15,02:40:55,10,08,1, 11.9,1,1, -1.301, 10494.577, 401.650, 52773.236 24/01/15,02:40:55,11,08,1, 11.9,1,1, -1.301, 10494.576, 401.622, 52773.157 24/01/15,02:40:55,12,08,1, 11.9,1,1, -1.301, 10494.589, 401.642, 52773.147 24/01/15,02:40:55,13,08,1, 11.9,1,1, -1.301, 10494.598, 401.660, 52773.167 24/01/15,02:40:55,14,08,1, 11.9,1,1, -1.301, 10494.599, 401.643, 52773.156 24/01/15,02:40:55,15,08,1, 11.9,1,1, -1.301, 10494.595, 401.658, 52773.146 24/01/15,02:40:55,16,08,1, 11.9,1,1, -1.301, 10494.604, 401.680, 52773.167 24/01/15,02:40:55,17,08,1, 11.9,1,1, -1.301, 10494.621, 401.700, 52773.211 24/01/15,02:40:55,18,08,1, 11.9,1,1, -1.301, 10494.597, 401.699, 52773.165 24/01/15,02:40:55,19,08,1, 11.9,1,1, -1.301, 10494.632, 401.693, 52773.161 24/01/15,02:40:56,00,09,1, 11.8,1,1, -1.300, 10494.624, 401.693, 52773.161 24/01/15,02:40:56,01,09,1, 11.8,1,1, -1.300, 10494.635, 401.698, 52773.129 24/01/15,02:40:56,02,09,1, 11.8,1,1, -1.300, 10494.608, 401.705, 52773.162 24/01/15,02:40:56,03,09,1, 11.8,1,1, -1.300, 10494.637, 401.700, 52773.196 24/01/15,02:40:56,04,09,1, 11.8,1,1, -1.300, 10494.659, 401.682, 52773.132 24/01/15,02:40:56,05,09,1, 11.8,1,1, -1.300, 10494.653, 401.699, 52773.237 24/01/15,02:40:56,06,09,1, 11.8,1,1, -1.300, 10494.653, 401.700, 52773.136 24/01/15,02:40:56,07,09,1, 11.8,1,1, -1.300, 10494.674, 401.705, 52773.101 24/01/15,02:40:56,08,09,1, 11.8,1,1, -1.300, 10494.681, 401.693, 52773.127 24/01/15,02:40:56,09,09,1, 11.8,1,1, -1.300, 10494.637, 401.722, 52773.250 24/01/15,02:40:56,10,09,1, 11.8,1,1, -1.300, 10494.657, 401.710, 52773.126 24/01/15,02:40:56,11,09,1, 11.8,1,1, -1.300, 10494.655, 401.754, 52773.219 24/01/15,02:40:56,12,09,1, 11.8,1,1, -1.300, 10494.688, 401.734, 52773.118 24/01/15,02:40:56,13,09,1, 11.8,1,1, -1.300, 10494.693, 401.735, 52773.285 24/01/15,02:40:56,14,09,1, 11.8,1,1, -1.300, 10494.683, 401.737, 52773.126 24/01/15,02:40:56,15,09,1, 11.8,1,1, -1.300, 10494.673, 401.736, 52773.255 24/01/15,02:40:56,16,09,1, 11.8,1,1, -1.300, 10494.726, 401.735, 52773.206 24/01/15,02:40:56,17,09,1, 11.8,1,1, -1.300, 10494.696, 401.758, 52773.203 24/01/15,02:40:56,18,09,1, 11.8,1,1, -1.300, 10494.704, 401.759, 52773.249 24/01/15,02:40:56,19,09,1, 11.8,1,1, -1.300, 10494.706, 401.772, 52773.195 24/01/15,02:40:57,00,09,1, 11.9,1,1, -1.301, 10494.699, 401.772, 52773.195 24/01/15,02:40:57,01,09,1, 11.9,1,1, -1.301, 10494.735, 401.787, 52773.231 24/01/15,02:40:57,02,09,1, 11.9,1,1, -1.301, 10494.713, 401.820, 52773.430 24/01/15,02:40:57,03,09,1, 11.9,1,1, -1.301, 10494.751, 401.816, 52773.372 24/01/15,02:40:57,04,09,1, 11.9,1,1, -1.301, 10494.737, 401.804, 52773.391 24/01/15,02:40:57,05,09,1, 11.9,1,1, -1.301, 10494.745, 401.820, 52773.417 24/01/15,02:40:57,06,09,1, 11.9,1,1, -1.301, 10494.739, 401.850, 52773.347 24/01/15,02:40:57,07,09,1, 11.9,1,1, -1.301, 10494.735, 401.824, 52773.349 24/01/15,02:40:57,08,09,1, 11.9,1,1, -1.301, 10494.756, 401.822, 52773.373 24/01/15,02:40:57,09,09,1, 11.9,1,1, -1.301, 10494.739, 401.844, 52773.403 24/01/15,02:40:57,10,09,1, 11.9,1,1, -1.301, 10494.741, 401.840, 52773.335 24/01/15,02:40:57,11,09,1, 11.9,1,1, -1.301, 10494.747, 401.856, 52773.428 24/01/15,02:40:57,12,09,1, 11.9,1,1, -1.301, 10494.789, 401.865, 52773.386 24/01/15,02:40:57,13,09,1, 11.9,1,1, -1.301, 10494.767, 401.881, 52773.400 24/01/15,02:40:57,14,09,1, 11.9,1,1, -1.301, 10494.805, 401.869, 52773.299 24/01/15,02:40:57,15,09,1, 11.9,1,1, -1.301, 10494.787, 401.882, 52773.400 24/01/15,02:40:57,16,09,1, 11.9,1,1, -1.301, 10494.801, 401.873, 52773.461 24/01/15,02:40:57,17,09,1, 11.9,1,1, -1.301, 10494.806, 401.886, 52773.401 24/01/15,02:40:57,18,09,1, 11.9,1,1, -1.301, 10494.797, 401.890, 52773.347 24/01/15,02:40:57,19,09,1, 11.9,1,1, -1.301, 10494.801, 401.932, 52773.337 24/01/15,02:40:58,00,09,1, 11.9,1,1, -1.300, 10494.800, 401.932, 52773.337 24/01/15,02:40:58,01,09,1, 11.9,1,1, -1.300, 10494.816, 401.907, 52773.355 24/01/15,02:40:58,02,09,1, 11.9,1,1, -1.300, 10494.808, 401.934, 52773.425 24/01/15,02:40:58,03,09,1, 11.9,1,1, -1.300, 10494.845, 401.926, 52773.351 24/01/15,02:40:58,04,09,1, 11.9,1,1, -1.300, 10494.841, 401.955, 52773.365 24/01/15,02:40:58,05,09,1, 11.9,1,1, -1.300, 10494.851, 401.945, 52773.410 24/01/15,02:40:58,06,09,1, 11.9,1,1, -1.300, 10494.854, 401.948, 52773.427 24/01/15,02:40:58,07,09,1, 11.9,1,1, -1.300, 10494.853, 401.947, 52773.386 24/01/15,02:40:58,08,09,1, 11.9,1,1, -1.300, 10494.870, 401.947, 52773.420 24/01/15,02:40:58,09,09,1, 11.9,1,1, -1.300, 10494.853, 401.976, 52773.334 24/01/15,02:40:58,10,09,1, 11.9,1,1, -1.300, 10494.874, 401.960, 52773.397 24/01/15,02:40:58,11,09,1, 11.9,1,1, -1.300, 10494.894, 401.981, 52773.447 24/01/15,02:40:58,12,09,1, 11.9,1,1, -1.300, 10494.889, 401.990, 52773.454 24/01/15,02:40:58,13,09,1, 11.9,1,1, -1.300, 10494.894, 401.990, 52773.392 24/01/15,02:40:58,14,09,1, 11.9,1,1, -1.300, 10494.869, 401.979, 52773.472 24/01/15,02:40:58,15,09,1, 11.9,1,1, -1.300, 10494.913, 402.007, 52773.479 24/01/15,02:40:58,16,09,1, 11.9,1,1, -1.300, 10494.914, 402.016, 52773.409 24/01/15,02:40:58,17,09,1, 11.9,1,1, -1.300, 10494.924, 402.018, 52773.422 24/01/15,02:40:58,18,09,1, 11.9,1,1, -1.300, 10494.917, 402.017, 52773.448 24/01/15,02:40:58,19,09,1, 11.9,1,1, -1.300, 10494.911, 402.040, 52773.434 24/01/15,02:40:59,00,09,1, 11.9,1,1, -1.305, 10494.908, 402.040, 52773.434 24/01/15,02:40:59,01,09,1, 11.9,1,1, -1.305, 10494.920, 402.045, 52773.451 24/01/15,02:40:59,02,09,1, 11.9,1,1, -1.305, 10494.952, 402.078, 52773.451 24/01/15,02:40:59,03,09,1, 11.9,1,1, -1.305, 10494.954, 402.061, 52773.463 24/01/15,02:40:59,04,09,1, 11.9,1,1, -1.305, 10494.948, 402.075, 52773.510 24/01/15,02:40:59,05,09,1, 11.9,1,1, -1.305, 10494.967, 402.079, 52773.414 24/01/15,02:40:59,06,09,1, 11.9,1,1, -1.305, 10494.976, 402.082, 52773.485 24/01/15,02:40:59,07,09,1, 11.9,1,1, -1.305, 10494.998, 402.090, 52773.377 24/01/15,02:40:59,08,09,1, 11.9,1,1, -1.305, 10494.993, 402.083, 52773.393 24/01/15,02:40:59,09,09,1, 11.9,1,1, -1.305, 10494.997, 402.082, 52773.520 24/01/15,02:40:59,10,09,1, 11.9,1,1, -1.305, 10494.993, 402.118, 52773.459 24/01/15,02:40:59,11,09,1, 11.9,1,1, -1.305, 10495.025, 402.115, 52773.400 24/01/15,02:40:59,12,09,1, 11.9,1,1, -1.305, 10495.021, 402.113, 52773.417 24/01/15,02:40:59,13,09,1, 11.9,1,1, -1.305, 10495.026, 402.110, 52773.437 24/01/15,02:40:59,14,09,1, 11.9,1,1, -1.305, 10495.045, 402.137, 52773.398 24/01/15,02:40:59,15,09,1, 11.9,1,1, -1.305, 10495.029, 402.142, 52773.510 24/01/15,02:40:59,16,09,1, 11.9,1,1, -1.305, 10495.020, 402.161, 52773.543 24/01/15,02:40:59,17,09,1, 11.9,1,1, -1.305, 10495.050, 402.162, 52773.502 24/01/15,02:40:59,18,09,1, 11.9,1,1, -1.305, 10495.043, 402.176, 52773.444 24/01/15,02:40:59,19,09,1, 11.9,1,1, -1.305, 10495.058, 402.169, 52773.428 24/01/15,02:41:00,00,09,1, 11.9,1,1, -1.302, 10495.050, 402.169, 52773.428 24/01/15,02:41:00,01,09,1, 11.9,1,1, -1.302, 10495.067, 402.175, 52773.453 24/01/15,02:41:00,02,09,1, 11.9,1,1, -1.302, 10495.050, 402.143, 52773.331 24/01/15,02:41:00,03,09,1, 11.9,1,1, -1.302, 10495.065, 402.159, 52773.365 24/01/15,02:41:00,04,09,1, 11.9,1,1, -1.302, 10495.066, 402.179, 52773.346 24/01/15,02:41:00,05,09,1, 11.9,1,1, -1.302, 10495.075, 402.179, 52773.322 24/01/15,02:41:00,06,09,1, 11.9,1,1, -1.302, 10495.062, 402.170, 52773.314 24/01/15,02:41:00,07,09,1, 11.9,1,1, -1.302, 10495.092, 402.177, 52773.268 24/01/15,02:41:00,08,09,1, 11.9,1,1, -1.302, 10495.117, 402.197, 52773.300 24/01/15,02:41:00,09,09,1, 11.9,1,1, -1.302, 10495.094, 402.188, 52773.280 24/01/15,02:41:00,10,09,1, 11.9,1,1, -1.302, 10495.115, 402.199, 52773.339 24/01/15,02:41:00,11,09,1, 11.9,1,1, -1.302, 10495.137, 402.205, 52773.306 24/01/15,02:41:00,12,09,1, 11.9,1,1, -1.302, 10495.119, 402.211, 52773.359 24/01/15,02:41:00,13,09,1, 11.9,1,1, -1.302, 10495.137, 402.216, 52773.389 24/01/15,02:41:00,14,09,1, 11.9,1,1, -1.302, 10495.145, 402.222, 52773.250 24/01/15,02:41:00,15,09,1, 11.9,1,1, -1.302, 10495.150, 402.240, 52773.276 24/01/15,02:41:00,16,09,1, 11.9,1,1, -1.302, 10495.160, 402.246, 52773.300 24/01/15,02:41:00,17,09,1, 11.9,1,1, -1.302, 10495.176, 402.255, 52773.377 24/01/15,02:41:00,18,09,1, 11.9,1,1, -1.302, 10495.188, 402.271, 52773.304 24/01/15,02:41:00,19,09,1, 11.9,1,1, -1.302, 10495.177, 402.271, 52773.323 24/01/15,02:41:01,00,09,1, 11.8,1,1, -1.300, 10495.175, 402.271, 52773.323 24/01/15,02:41:01,01,09,1, 11.8,1,1, -1.300, 10495.197, 402.319, 52773.394 24/01/15,02:41:01,02,09,1, 11.8,1,1, -1.300, 10495.201, 402.284, 52773.344 24/01/15,02:41:01,03,09,1, 11.8,1,1, -1.300, 10495.202, 402.292, 52773.312 24/01/15,02:41:01,04,09,1, 11.8,1,1, -1.300, 10495.225, 402.322, 52773.431 24/01/15,02:41:01,05,09,1, 11.8,1,1, -1.300, 10495.233, 402.309, 52773.336 24/01/15,02:41:01,06,09,1, 11.8,1,1, -1.300, 10495.248, 402.320, 52773.285 24/01/15,02:41:01,07,09,1, 11.8,1,1, -1.300, 10495.279, 402.327, 52773.370 24/01/15,02:41:01,08,09,1, 11.8,1,1, -1.300, 10495.267, 402.339, 52773.421 24/01/15,02:41:01,09,09,1, 11.8,1,1, -1.300, 10495.278, 402.340, 52773.419 24/01/15,02:41:01,10,09,1, 11.8,1,1, -1.300, 10495.265, 402.368, 52773.364 24/01/15,02:41:01,11,09,1, 11.8,1,1, -1.300, 10495.291, 402.353, 52773.430 24/01/15,02:41:01,12,09,1, 11.8,1,1, -1.300, 10495.295, 402.376, 52773.322 24/01/15,02:41:01,13,09,1, 11.8,1,1, -1.300, 10495.301, 402.395, 52773.379 24/01/15,02:41:01,14,09,1, 11.8,1,1, -1.300, 10495.313, 402.388, 52773.389 24/01/15,02:41:01,15,09,1, 11.8,1,1, -1.300, 10495.302, 402.371, 52773.373 24/01/15,02:41:01,16,09,1, 11.8,1,1, -1.300, 10495.326, 402.403, 52773.292 24/01/15,02:41:01,17,09,1, 11.8,1,1, -1.300, 10495.324, 402.410, 52773.413 24/01/15,02:41:01,18,09,1, 11.8,1,1, -1.300, 10495.360, 402.413, 52773.374 24/01/15,02:41:01,19,09,1, 11.8,1,1, -1.300, 10495.333, 402.405, 52773.431 24/01/15,02:41:02,00,09,1, 12.0,1,1, -1.299, 10495.325, 402.405, 52773.431 24/01/15,02:41:02,01,09,1, 12.0,1,1, -1.299, 10495.355, 402.428, 52773.369 24/01/15,02:41:02,02,09,1, 12.0,1,1, -1.299, 10495.366, 402.451, 52773.460 24/01/15,02:41:02,03,09,1, 12.0,1,1, -1.299, 10495.356, 402.438, 52773.345 24/01/15,02:41:02,04,09,1, 12.0,1,1, -1.299, 10495.363, 402.452, 52773.348 24/01/15,02:41:02,05,09,1, 12.0,1,1, -1.299, 10495.353, 402.477, 52773.443 24/01/15,02:41:02,06,09,1, 12.0,1,1, -1.299, 10495.402, 402.449, 52773.408 24/01/15,02:41:02,07,09,1, 12.0,1,1, -1.299, 10495.425, 402.465, 52773.338 24/01/15,02:41:02,08,09,1, 12.0,1,1, -1.299, 10495.423, 402.485, 52773.338 24/01/15,02:41:02,09,09,1, 12.0,1,1, -1.299, 10495.433, 402.489, 52773.425 24/01/15,02:41:02,10,09,1, 12.0,1,1, -1.299, 10495.432, 402.492, 52773.317 24/01/15,02:41:02,11,09,1, 12.0,1,1, -1.299, 10495.416, 402.517, 52773.398 24/01/15,02:41:02,12,09,1, 12.0,1,1, -1.299, 10495.460, 402.488, 52773.313 24/01/15,02:41:02,13,09,1, 12.0,1,1, -1.299, 10495.434, 402.519, 52773.424 24/01/15,02:41:02,14,09,1, 12.0,1,1, -1.299, 10495.468, 402.539, 52773.368 24/01/15,02:41:02,15,09,1, 12.0,1,1, -1.299, 10495.498, 402.537, 52773.412 24/01/15,02:41:02,16,09,1, 12.0,1,1, -1.299, 10495.480, 402.511, 52773.346 24/01/15,02:41:02,17,09,1, 12.0,1,1, -1.299, 10495.483, 402.529, 52773.403 24/01/15,02:41:02,18,09,1, 12.0,1,1, -1.299, 10495.490, 402.541, 52773.396 24/01/15,02:41:02,19,09,1, 12.0,1,1, -1.299, 10495.505, 402.536, 52773.421 24/01/15,02:41:03,00,08,1, 11.9,1,1, -1.300, 10495.501, 402.536, 52773.421 24/01/15,02:41:03,01,08,1, 11.9,1,1, -1.300, 10495.522, 402.574, 52773.332 24/01/15,02:41:03,02,08,1, 11.9,1,1, -1.300, 10495.525, 402.548, 52773.353 24/01/15,02:41:03,03,08,1, 11.9,1,1, -1.300, 10495.521, 402.585, 52773.449 24/01/15,02:41:03,04,08,1, 11.9,1,1, -1.300, 10495.533, 402.583, 52773.380 24/01/15,02:41:03,05,08,1, 11.9,1,1, -1.300, 10495.549, 402.587, 52773.463 24/01/15,02:41:03,06,08,1, 11.9,1,1, -1.300, 10495.582, 402.583, 52773.369 24/01/15,02:41:03,07,08,1, 11.9,1,1, -1.300, 10495.580, 402.593, 52773.362 24/01/15,02:41:03,08,08,1, 11.9,1,1, -1.300, 10495.577, 402.612, 52773.452 24/01/15,02:41:03,09,08,1, 11.9,1,1, -1.300, 10495.590, 402.594, 52773.373 24/01/15,02:41:03,10,08,1, 11.9,1,1, -1.300, 10495.619, 402.609, 52773.402 24/01/15,02:41:03,11,08,1, 11.9,1,1, -1.300, 10495.614, 402.617, 52773.367 24/01/15,02:41:03,12,08,1, 11.9,1,1, -1.300, 10495.643, 402.624, 52773.401 24/01/15,02:41:03,13,08,1, 11.9,1,1, -1.300, 10495.650, 402.640, 52773.468 24/01/15,02:41:03,14,08,1, 11.9,1,1, -1.300, 10495.662, 402.645, 52773.558 24/01/15,02:41:03,15,08,1, 11.9,1,1, -1.300, 10495.668, 402.657, 52773.427 24/01/15,02:41:03,16,08,1, 11.9,1,1, -1.300, 10495.662, 402.653, 52773.463 24/01/15,02:41:03,17,08,1, 11.9,1,1, -1.300, 10495.678, 402.651, 52773.453 24/01/15,02:41:03,18,08,1, 11.9,1,1, -1.300, 10495.676, 402.670, 52773.417 24/01/15,02:41:03,19,08,1, 11.9,1,1, -1.300, 10495.720, 402.694, 52773.408 24/01/15,02:41:04,00,09,1, 11.9,1,1, -1.303, 10495.718, 402.694, 52773.408 24/01/15,02:41:04,01,09,1, 11.9,1,1, -1.303, 10495.721, 402.710, 52773.425 24/01/15,02:41:04,02,09,1, 11.9,1,1, -1.303, 10495.725, 402.719, 52773.428 24/01/15,02:41:04,03,09,1, 11.9,1,1, -1.303, 10495.705, 402.735, 52773.430 24/01/15,02:41:04,04,09,1, 11.9,1,1, -1.303, 10495.736, 402.712, 52773.413 24/01/15,02:41:04,05,09,1, 11.9,1,1, -1.303, 10495.730, 402.714, 52773.409 24/01/15,02:41:04,06,09,1, 11.9,1,1, -1.303, 10495.751, 402.739, 52773.410 24/01/15,02:41:04,07,09,1, 11.9,1,1, -1.303, 10495.760, 402.747, 52773.493 24/01/15,02:41:04,08,09,1, 11.9,1,1, -1.303, 10495.763, 402.737, 52773.353 24/01/15,02:41:04,09,09,1, 11.9,1,1, -1.303, 10495.772, 402.776, 52773.453 24/01/15,02:41:04,10,09,1, 11.9,1,1, -1.303, 10495.787, 402.765, 52773.472 24/01/15,02:41:04,11,09,1, 11.9,1,1, -1.303, 10495.773, 402.786, 52773.384 24/01/15,02:41:04,12,09,1, 11.9,1,1, -1.303, 10495.810, 402.770, 52773.451 24/01/15,02:41:04,13,09,1, 11.9,1,1, -1.303, 10495.801, 402.799, 52773.409 24/01/15,02:41:04,14,09,1, 11.9,1,1, -1.303, 10495.826, 402.787, 52773.412 24/01/15,02:41:04,15,09,1, 11.9,1,1, -1.303, 10495.815, 402.812, 52773.471 24/01/15,02:41:04,16,09,1, 11.9,1,1, -1.303, 10495.831, 402.778, 52773.407 24/01/15,02:41:04,17,09,1, 11.9,1,1, -1.303, 10495.840, 402.817, 52773.376 24/01/15,02:41:04,18,09,1, 11.9,1,1, -1.303, 10495.859, 402.824, 52773.424 24/01/15,02:41:04,19,09,1, 11.9,1,1, -1.303, 10495.853, 402.807, 52773.381 24/01/15,02:41:05,00,09,1, 11.9,1,1, -1.302, 10495.851, 402.807, 52773.381 24/01/15,02:41:05,01,09,1, 11.9,1,1, -1.302, 10495.878, 402.834, 52773.385 24/01/15,02:41:05,02,09,1, 11.9,1,1, -1.302, 10495.892, 402.820, 52773.384 24/01/15,02:41:05,03,09,1, 11.9,1,1, -1.302, 10495.922, 402.831, 52773.461 24/01/15,02:41:05,04,09,1, 11.9,1,1, -1.302, 10495.909, 402.842, 52773.472 24/01/15,02:41:05,05,09,1, 11.9,1,1, -1.302, 10495.909, 402.867, 52773.472 24/01/15,02:41:05,06,09,1, 11.9,1,1, -1.302, 10495.931, 402.862, 52773.424 24/01/15,02:41:05,07,09,1, 11.9,1,1, -1.302, 10495.942, 402.863, 52773.394 24/01/15,02:41:05,08,09,1, 11.9,1,1, -1.302, 10495.949, 402.852, 52773.406 24/01/15,02:41:05,09,09,1, 11.9,1,1, -1.302, 10495.975, 402.868, 52773.413 24/01/15,02:41:05,10,09,1, 11.9,1,1, -1.302, 10495.970, 402.867, 52773.459 24/01/15,02:41:05,11,09,1, 11.9,1,1, -1.302, 10495.983, 402.861, 52773.437 24/01/15,02:41:05,12,09,1, 11.9,1,1, -1.302, 10495.978, 402.878, 52773.431 24/01/15,02:41:05,13,09,1, 11.9,1,1, -1.302, 10496.012, 402.870, 52773.445 24/01/15,02:41:05,14,09,1, 11.9,1,1, -1.302, 10496.012, 402.887, 52773.452 24/01/15,02:41:05,15,09,1, 11.9,1,1, -1.302, 10496.006, 402.896, 52773.436 24/01/15,02:41:05,16,09,1, 11.9,1,1, -1.302, 10496.011, 402.887, 52773.425 24/01/15,02:41:05,17,09,1, 11.9,1,1, -1.302, 10496.012, 402.915, 52773.412 24/01/15,02:41:05,18,09,1, 11.9,1,1, -1.302, 10496.023, 402.907, 52773.172 24/01/15,02:41:05,19,09,1, 11.9,1,1, -1.302, 10496.015, 402.953, 52773.472 24/01/15,02:41:06,00,09,1, 11.9,1,1, -1.301, 10496.010, 402.953, 52773.472 24/01/15,02:41:06,01,09,1, 11.9,1,1, -1.301, 10496.054, 402.940, 52773.443 24/01/15,02:41:06,02,09,1, 11.9,1,1, -1.301, 10496.087, 402.955, 52773.498 24/01/15,02:41:06,03,09,1, 11.9,1,1, -1.301, 10496.068, 402.961, 52773.474 24/01/15,02:41:06,04,09,1, 11.9,1,1, -1.301, 10496.089, 402.981, 52773.427 24/01/15,02:41:06,05,09,1, 11.9,1,1, -1.301, 10496.092, 402.986, 52773.463 24/01/15,02:41:06,06,09,1, 11.9,1,1, -1.301, 10496.106, 402.995, 52773.461 24/01/15,02:41:06,07,09,1, 11.9,1,1, -1.301, 10496.144, 402.975, 52773.425 24/01/15,02:41:06,08,09,1, 11.9,1,1, -1.301, 10496.113, 402.972, 52773.424 24/01/15,02:41:06,09,09,1, 11.9,1,1, -1.301, 10496.132, 403.003, 52773.366 24/01/15,02:41:06,10,09,1, 11.9,1,1, -1.301, 10496.121, 403.002, 52773.385 24/01/15,02:41:06,11,09,1, 11.9,1,1, -1.301, 10496.181, 403.016, 52773.464 24/01/15,02:41:06,12,09,1, 11.9,1,1, -1.301, 10496.175, 403.014, 52773.377 24/01/15,02:41:06,13,09,1, 11.9,1,1, -1.301, 10496.213, 402.998, 52773.390 24/01/15,02:41:06,14,09,1, 11.9,1,1, -1.301, 10496.200, 403.015, 52773.456 24/01/15,02:41:06,15,09,1, 11.9,1,1, -1.301, 10496.226, 403.026, 52773.487 24/01/15,02:41:06,16,09,1, 11.9,1,1, -1.301, 10496.224, 403.029, 52773.435 24/01/15,02:41:06,17,09,1, 11.9,1,1, -1.301, 10496.238, 403.017, 52773.470 24/01/15,02:41:06,18,09,1, 11.9,1,1, -1.301, 10496.222, 403.045, 52773.510 24/01/15,02:41:06,19,09,1, 11.9,1,1, -1.301, 10496.234, 403.048, 52773.505 24/01/15,02:41:07,00,11,1, 11.9,1,1, -1.305, 10496.227, 403.048, 52773.505 24/01/15,02:41:07,01,11,1, 11.9,1,1, -1.305, 10496.245, 403.041, 52773.479 24/01/15,02:41:07,02,11,1, 11.9,1,1, -1.305, 10496.273, 403.064, 52773.440 24/01/15,02:41:07,03,11,1, 11.9,1,1, -1.305, 10496.284, 403.058, 52773.449 24/01/15,02:41:07,04,11,1, 11.9,1,1, -1.305, 10496.293, 403.076, 52773.438 24/01/15,02:41:07,05,11,1, 11.9,1,1, -1.305, 10496.298, 403.065, 52773.422 24/01/15,02:41:07,06,11,1, 11.9,1,1, -1.305, 10496.318, 403.064, 52773.485 24/01/15,02:41:07,07,11,1, 11.9,1,1, -1.305, 10496.313, 403.068, 52773.362 24/01/15,02:41:07,08,11,1, 11.9,1,1, -1.305, 10496.343, 403.100, 52773.497 24/01/15,02:41:07,09,11,1, 11.9,1,1, -1.305, 10496.323, 403.069, 52773.417 24/01/15,02:41:07,10,11,1, 11.9,1,1, -1.305, 10496.329, 403.102, 52773.467 24/01/15,02:41:07,11,11,1, 11.9,1,1, -1.305, 10496.340, 403.106, 52773.423 24/01/15,02:41:07,12,11,1, 11.9,1,1, -1.305, 10496.356, 403.090, 52773.492 24/01/15,02:41:07,13,11,1, 11.9,1,1, -1.305, 10496.383, 403.112, 52773.412 24/01/15,02:41:07,14,11,1, 11.9,1,1, -1.305, 10496.374, 403.106, 52773.455 24/01/15,02:41:07,15,11,1, 11.9,1,1, -1.305, 10496.389, 403.121, 52773.454 24/01/15,02:41:07,16,11,1, 11.9,1,1, -1.305, 10496.417, 403.127, 52773.416 24/01/15,02:41:07,17,11,1, 11.9,1,1, -1.305, 10496.417, 403.121, 52773.439 24/01/15,02:41:07,18,11,1, 11.9,1,1, -1.305, 10496.399, 403.154, 52773.439 24/01/15,02:41:07,19,11,1, 11.9,1,1, -1.305, 10496.410, 403.133, 52773.482 24/01/15,02:41:08,00,11,1, 11.8,1,1, -1.302, 10496.402, 403.133, 52773.482 24/01/15,02:41:08,01,11,1, 11.8,1,1, -1.302, 10496.451, 403.147, 52773.465 24/01/15,02:41:08,02,11,1, 11.8,1,1, -1.302, 10496.434, 403.167, 52773.420 24/01/15,02:41:08,03,11,1, 11.8,1,1, -1.302, 10496.445, 403.181, 52773.503 24/01/15,02:41:08,04,11,1, 11.8,1,1, -1.302, 10496.471, 403.170, 52773.387 24/01/15,02:41:08,05,11,1, 11.8,1,1, -1.302, 10496.492, 403.164, 52773.397 24/01/15,02:41:08,06,11,1, 11.8,1,1, -1.302, 10496.478, 403.165, 52773.490 24/01/15,02:41:08,07,11,1, 11.8,1,1, -1.302, 10496.480, 403.181, 52773.428 24/01/15,02:41:08,08,11,1, 11.8,1,1, -1.302, 10496.505, 403.206, 52773.401 24/01/15,02:41:08,09,11,1, 11.8,1,1, -1.302, 10496.498, 403.196, 52773.446 24/01/15,02:41:08,10,11,1, 11.8,1,1, -1.302, 10496.509, 403.203, 52773.510 24/01/15,02:41:08,11,11,1, 11.8,1,1, -1.302, 10496.543, 403.212, 52773.368 24/01/15,02:41:08,12,11,1, 11.8,1,1, -1.302, 10496.536, 403.206, 52773.396 24/01/15,02:41:08,13,11,1, 11.8,1,1, -1.302, 10496.546, 403.212, 52773.444 24/01/15,02:41:08,14,11,1, 11.8,1,1, -1.302, 10496.576, 403.198, 52773.434 24/01/15,02:41:08,15,11,1, 11.8,1,1, -1.302, 10496.540, 403.241, 52773.483 24/01/15,02:41:08,16,11,1, 11.8,1,1, -1.302, 10496.571, 403.249, 52773.414 24/01/15,02:41:08,17,11,1, 11.8,1,1, -1.302, 10496.565, 403.257, 52773.491 24/01/15,02:41:08,18,11,1, 11.8,1,1, -1.302, 10496.565, 403.263, 52773.473 24/01/15,02:41:08,19,11,1, 11.8,1,1, -1.302, 10496.592, 403.233, 52773.426 24/01/15,02:41:09,00,10,1, 11.9,1,1, -1.303, 10496.585, 403.233, 52773.426 24/01/15,02:41:09,01,10,1, 11.9,1,1, -1.303, 10496.611, 403.248, 52773.411 24/01/15,02:41:09,02,10,1, 11.9,1,1, -1.303, 10496.611, 403.278, 52773.473 24/01/15,02:41:09,03,10,1, 11.9,1,1, -1.303, 10496.631, 403.246, 52773.435 24/01/15,02:41:09,04,10,1, 11.9,1,1, -1.303, 10496.657, 403.269, 52773.476 24/01/15,02:41:09,05,10,1, 11.9,1,1, -1.303, 10496.664, 403.311, 52773.471 24/01/15,02:41:09,06,10,1, 11.9,1,1, -1.303, 10496.660, 403.286, 52773.453 24/01/15,02:41:09,07,10,1, 11.9,1,1, -1.303, 10496.658, 403.286, 52773.384 24/01/15,02:41:09,08,10,1, 11.9,1,1, -1.303, 10496.675, 403.300, 52773.381 24/01/15,02:41:09,09,10,1, 11.9,1,1, -1.303, 10496.693, 403.280, 52773.377 24/01/15,02:41:09,10,10,1, 11.9,1,1, -1.303, 10496.711, 403.327, 52773.426 24/01/15,02:41:09,11,10,1, 11.9,1,1, -1.303, 10496.695, 403.316, 52773.422 24/01/15,02:41:09,12,10,1, 11.9,1,1, -1.303, 10496.709, 403.303, 52773.449 24/01/15,02:41:09,13,10,1, 11.9,1,1, -1.303, 10496.747, 403.307, 52773.441 24/01/15,02:41:09,14,10,1, 11.9,1,1, -1.303, 10496.721, 403.336, 52773.470 24/01/15,02:41:09,15,10,1, 11.9,1,1, -1.303, 10496.736, 403.347, 52773.460 24/01/15,02:41:09,16,10,1, 11.9,1,1, -1.303, 10496.768, 403.342, 52773.459 24/01/15,02:41:09,17,10,1, 11.9,1,1, -1.303, 10496.749, 403.330, 52773.436 24/01/15,02:41:09,18,10,1, 11.9,1,1, -1.303, 10496.767, 403.382, 52773.459 24/01/15,02:41:09,19,10,1, 11.9,1,1, -1.303, 10496.779, 403.381, 52773.455 24/01/15,02:41:10,00,10,1, 11.9,1,1, -1.304, 10496.777, 403.381, 52773.455 24/01/15,02:41:10,01,10,1, 11.9,1,1, -1.304, 10496.806, 403.381, 52773.435 24/01/15,02:41:10,02,10,1, 11.9,1,1, -1.304, 10496.806, 403.400, 52773.446 24/01/15,02:41:10,03,10,1, 11.9,1,1, -1.304, 10496.819, 403.395, 52773.363 24/01/15,02:41:10,04,10,1, 11.9,1,1, -1.304, 10496.793, 403.402, 52773.507 24/01/15,02:41:10,05,10,1, 11.9,1,1, -1.304, 10496.826, 403.404, 52773.385 24/01/15,02:41:10,06,10,1, 11.9,1,1, -1.304, 10496.806, 403.417, 52773.428 24/01/15,02:41:10,07,10,1, 11.9,1,1, -1.304, 10496.833, 403.397, 52773.390 24/01/15,02:41:10,08,10,1, 11.9,1,1, -1.304, 10496.851, 403.446, 52773.416 24/01/15,02:41:10,09,10,1, 11.9,1,1, -1.304, 10496.850, 403.431, 52773.480 24/01/15,02:41:10,10,10,1, 11.9,1,1, -1.304, 10496.862, 403.424, 52773.389 24/01/15,02:41:10,11,10,1, 11.9,1,1, -1.304, 10496.861, 403.442, 52773.428 24/01/15,02:41:10,12,10,1, 11.9,1,1, -1.304, 10496.864, 403.426, 52773.431 24/01/15,02:41:10,13,10,1, 11.9,1,1, -1.304, 10496.892, 403.439, 52773.506 24/01/15,02:41:10,14,10,1, 11.9,1,1, -1.304, 10496.901, 403.442, 52773.478 24/01/15,02:41:10,15,10,1, 11.9,1,1, -1.304, 10496.871, 403.447, 52773.471 24/01/15,02:41:10,16,10,1, 11.9,1,1, -1.304, 10496.901, 403.456, 52773.406 24/01/15,02:41:10,17,10,1, 11.9,1,1, -1.304, 10496.905, 403.461, 52773.386 24/01/15,02:41:10,18,10,1, 11.9,1,1, -1.304, 10496.928, 403.450, 52773.469 24/01/15,02:41:10,19,10,1, 11.9,1,1, -1.304, 10496.939, 403.478, 52773.380 24/01/15,02:41:11,00,08,1, 11.9,1,1, -1.300, 10496.936, 403.478, 52773.380 24/01/15,02:41:11,01,08,1, 11.9,1,1, -1.300, 10496.934, 403.523, 52773.471 24/01/15,02:41:11,02,08,1, 11.9,1,1, -1.300, 10496.940, 403.504, 52773.471 24/01/15,02:41:11,03,08,1, 11.9,1,1, -1.300, 10496.964, 403.514, 52773.473 24/01/15,02:41:11,04,08,1, 11.9,1,1, -1.300, 10496.967, 403.539, 52773.507 24/01/15,02:41:11,05,08,1, 11.9,1,1, -1.300, 10496.966, 403.525, 52773.395 24/01/15,02:41:11,06,08,1, 11.9,1,1, -1.300, 10496.964, 403.536, 52773.437 24/01/15,02:41:11,07,08,1, 11.9,1,1, -1.300, 10496.976, 403.535, 52773.436 24/01/15,02:41:11,08,08,1, 11.9,1,1, -1.300, 10496.983, 403.541, 52773.413 24/01/15,02:41:11,09,08,1, 11.9,1,1, -1.300, 10496.969, 403.586, 52773.408 24/01/15,02:41:11,10,08,1, 11.9,1,1, -1.300, 10496.979, 403.557, 52773.464 24/01/15,02:41:11,11,08,1, 11.9,1,1, -1.300, 10496.978, 403.569, 52773.426 24/01/15,02:41:11,12,08,1, 11.9,1,1, -1.300, 10496.982, 403.575, 52773.390 24/01/15,02:41:11,13,08,1, 11.9,1,1, -1.300, 10497.022, 403.570, 52773.422 24/01/15,02:41:11,14,08,1, 11.9,1,1, -1.300, 10497.010, 403.582, 52773.416 24/01/15,02:41:11,15,08,1, 11.9,1,1, -1.300, 10497.045, 403.615, 52773.435 24/01/15,02:41:11,16,08,1, 11.9,1,1, -1.300, 10497.036, 403.564, 52773.270 24/01/15,02:41:11,17,08,1, 11.9,1,1, -1.300, 10497.014, 403.589, 52773.511 24/01/15,02:41:11,18,08,1, 11.9,1,1, -1.300, 10497.052, 403.615, 52773.513 24/01/15,02:41:11,19,08,1, 11.9,1,1, -1.300, 10497.069, 403.612, 52773.424 24/01/15,02:41:12,00,08,1, 11.9,1,1, -1.303, 10497.061, 403.612, 52773.424 24/01/15,02:41:12,01,08,1, 11.9,1,1, -1.303, 10497.054, 403.615, 52773.477 24/01/15,02:41:12,02,08,1, 11.9,1,1, -1.303, 10497.052, 403.619, 52773.441 24/01/15,02:41:12,03,08,1, 11.9,1,1, -1.303, 10497.056, 403.638, 52773.471 24/01/15,02:41:12,04,08,1, 11.9,1,1, -1.303, 10497.090, 403.626, 52773.453 24/01/15,02:41:12,05,08,1, 11.9,1,1, -1.303, 10497.089, 403.649, 52773.484 24/01/15,02:41:12,06,08,1, 11.9,1,1, -1.303, 10497.088, 403.654, 52773.458 24/01/15,02:41:12,07,08,1, 11.9,1,1, -1.303, 10497.107, 403.651, 52773.475 24/01/15,02:41:12,08,08,1, 11.9,1,1, -1.303, 10497.102, 403.653, 52773.422 24/01/15,02:41:12,09,08,1, 11.9,1,1, -1.303, 10497.138, 403.681, 52773.457 24/01/15,02:41:12,10,08,1, 11.9,1,1, -1.303, 10497.136, 403.665, 52773.448 24/01/15,02:41:12,11,08,1, 11.9,1,1, -1.303, 10497.133, 403.686, 52773.457 24/01/15,02:41:12,12,08,1, 11.9,1,1, -1.303, 10497.135, 403.696, 52773.457 24/01/15,02:41:12,13,08,1, 11.9,1,1, -1.303, 10497.151, 403.698, 52773.408 24/01/15,02:41:12,14,08,1, 11.9,1,1, -1.303, 10497.171, 403.693, 52773.427 24/01/15,02:41:12,15,08,1, 11.9,1,1, -1.303, 10497.146, 403.711, 52773.473 24/01/15,02:41:12,16,08,1, 11.9,1,1, -1.303, 10497.192, 403.721, 52773.509 24/01/15,02:41:12,17,08,1, 11.9,1,1, -1.303, 10497.168, 403.697, 52773.548 24/01/15,02:41:12,18,08,1, 11.9,1,1, -1.303, 10497.169, 403.705, 52773.499 24/01/15,02:41:12,19,08,1, 11.9,1,1, -1.303, 10497.176, 403.702, 52773.440 24/01/15,02:41:13,00,10,1, 12.0,1,1, -1.301, 10497.169, 403.702, 52773.440 24/01/15,02:41:13,01,10,1, 12.0,1,1, -1.301, 10497.190, 403.726, 52773.500 24/01/15,02:41:13,02,10,1, 12.0,1,1, -1.301, 10497.217, 403.719, 52773.472 24/01/15,02:41:13,03,10,1, 12.0,1,1, -1.301, 10497.196, 403.744, 52773.536 24/01/15,02:41:13,04,10,1, 12.0,1,1, -1.301, 10497.202, 403.745, 52773.469 24/01/15,02:41:13,05,10,1, 12.0,1,1, -1.301, 10497.217, 403.747, 52773.541 24/01/15,02:41:13,06,10,1, 12.0,1,1, -1.301, 10497.216, 403.756, 52773.471 24/01/15,02:41:13,07,10,1, 12.0,1,1, -1.301, 10497.207, 403.748, 52773.560 24/01/15,02:41:13,08,10,1, 12.0,1,1, -1.301, 10497.233, 403.750, 52773.563 24/01/15,02:41:13,09,10,1, 12.0,1,1, -1.301, 10497.250, 403.759, 52773.486 24/01/15,02:41:13,10,10,1, 12.0,1,1, -1.301, 10497.247, 403.754, 52773.494 24/01/15,02:41:13,11,10,1, 12.0,1,1, -1.301, 10497.238, 403.775, 52773.494 24/01/15,02:41:13,12,10,1, 12.0,1,1, -1.301, 10497.265, 403.758, 52773.527 24/01/15,02:41:13,13,10,1, 12.0,1,1, -1.301, 10497.261, 403.769, 52773.503 24/01/15,02:41:13,14,10,1, 12.0,1,1, -1.301, 10497.267, 403.784, 52773.426 24/01/15,02:41:13,15,10,1, 12.0,1,1, -1.301, 10497.286, 403.781, 52773.502 24/01/15,02:41:13,16,10,1, 12.0,1,1, -1.301, 10497.278, 403.808, 52773.520 24/01/15,02:41:13,17,10,1, 12.0,1,1, -1.301, 10497.288, 403.815, 52773.547 24/01/15,02:41:13,18,10,1, 12.0,1,1, -1.301, 10497.328, 403.811, 52773.514 24/01/15,02:41:13,19,10,1, 12.0,1,1, -1.301, 10497.304, 403.822, 52773.538 24/01/15,02:41:14,00,09,1, 12.0,1,1, -1.303, 10497.303, 403.822, 52773.538 24/01/15,02:41:14,01,09,1, 12.0,1,1, -1.303, 10497.316, 403.827, 52773.536 24/01/15,02:41:14,02,09,1, 12.0,1,1, -1.303, 10497.335, 403.812, 52773.546 24/01/15,02:41:14,03,09,1, 12.0,1,1, -1.303, 10497.336, 403.809, 52773.511 24/01/15,02:41:14,04,09,1, 12.0,1,1, -1.303, 10497.344, 403.825, 52773.552 24/01/15,02:41:14,05,09,1, 12.0,1,1, -1.303, 10497.367, 403.828, 52773.522 24/01/15,02:41:14,06,09,1, 12.0,1,1, -1.303, 10497.350, 403.821, 52773.515 24/01/15,02:41:14,07,09,1, 12.0,1,1, -1.303, 10497.343, 403.842, 52773.557 24/01/15,02:41:14,08,09,1, 12.0,1,1, -1.303, 10497.361, 403.844, 52773.533 24/01/15,02:41:14,09,09,1, 12.0,1,1, -1.303, 10497.384, 403.837, 52773.567 24/01/15,02:41:14,10,09,1, 12.0,1,1, -1.303, 10497.390, 403.863, 52773.559 24/01/15,02:41:14,11,09,1, 12.0,1,1, -1.303, 10497.390, 403.843, 52773.559 24/01/15,02:41:14,12,09,1, 12.0,1,1, -1.303, 10497.404, 403.862, 52773.549 24/01/15,02:41:14,13,09,1, 12.0,1,1, -1.303, 10497.396, 403.877, 52773.571 24/01/15,02:41:14,14,09,1, 12.0,1,1, -1.303, 10497.420, 403.866, 52773.565 24/01/15,02:41:14,15,09,1, 12.0,1,1, -1.303, 10497.402, 403.873, 52773.535 24/01/15,02:41:14,16,09,1, 12.0,1,1, -1.303, 10497.408, 403.872, 52773.564 24/01/15,02:41:14,17,09,1, 12.0,1,1, -1.303, 10497.427, 403.886, 52773.533 24/01/15,02:41:14,18,09,1, 12.0,1,1, -1.303, 10497.444, 403.895, 52773.534 24/01/15,02:41:14,19,09,1, 12.0,1,1, -1.303, 10497.433, 403.884, 52773.611 24/01/15,02:41:15,00,08,1, 11.9,1,1, -1.300, 10497.428, 403.884, 52773.611 24/01/15,02:41:15,01,08,1, 11.9,1,1, -1.300, 10497.451, 403.919, 52773.578 24/01/15,02:41:15,02,08,1, 11.9,1,1, -1.300, 10497.470, 403.915, 52773.594 24/01/15,02:41:15,03,08,1, 11.9,1,1, -1.300, 10497.479, 403.910, 52773.504 24/01/15,02:41:15,04,08,1, 11.9,1,1, -1.300, 10497.471, 403.924, 52773.634 24/01/15,02:41:15,05,08,1, 11.9,1,1, -1.300, 10497.488, 403.908, 52773.551 24/01/15,02:41:15,06,08,1, 11.9,1,1, -1.300, 10497.499, 403.900, 52773.570 24/01/15,02:41:15,07,08,1, 11.9,1,1, -1.300, 10497.525, 403.925, 52773.690 24/01/15,02:41:15,08,08,1, 11.9,1,1, -1.300, 10497.426, 403.904, 52773.661 24/01/15,02:41:15,09,08,1, 11.9,1,1, -1.300, 10497.488, 403.891, 52773.536 24/01/15,02:41:15,10,08,1, 11.9,1,1, -1.300, 10497.500, 403.910, 52773.554 24/01/15,02:41:15,11,08,1, 11.9,1,1, -1.300, 10497.520, 403.921, 52773.549 24/01/15,02:41:15,12,08,1, 11.9,1,1, -1.300, 10497.519, 403.925, 52773.573 24/01/15,02:41:15,13,08,1, 11.9,1,1, -1.300, 10497.508, 403.935, 52773.564 24/01/15,02:41:15,14,08,1, 11.9,1,1, -1.300, 10497.522, 403.932, 52773.560 24/01/15,02:41:15,15,08,1, 11.9,1,1, -1.300, 10497.531, 403.954, 52773.581 24/01/15,02:41:15,16,08,1, 11.9,1,1, -1.300, 10497.526, 403.940, 52773.590 24/01/15,02:41:15,17,08,1, 11.9,1,1, -1.300, 10497.553, 403.957, 52773.595 24/01/15,02:41:15,18,08,1, 11.9,1,1, -1.300, 10497.533, 403.957, 52773.733 24/01/15,02:41:15,19,08,1, 11.9,1,1, -1.300, 10497.534, 403.962, 52773.664 24/01/15,02:41:16,00,09,1, 11.9,1,1, -1.299, 10497.528, 403.962, 52773.664 24/01/15,02:41:16,01,09,1, 11.9,1,1, -1.299, 10497.561, 404.001, 52773.618 24/01/15,02:41:16,02,09,1, 11.9,1,1, -1.299, 10497.537, 403.971, 52773.592 24/01/15,02:41:16,03,09,1, 11.9,1,1, -1.299, 10497.566, 403.961, 52773.569 24/01/15,02:41:16,04,09,1, 11.9,1,1, -1.299, 10497.591, 403.964, 52773.556 24/01/15,02:41:16,05,09,1, 11.9,1,1, -1.299, 10497.586, 403.982, 52773.600 24/01/15,02:41:16,06,09,1, 11.9,1,1, -1.299, 10497.565, 403.980, 52773.577 24/01/15,02:41:16,07,09,1, 11.9,1,1, -1.299, 10497.595, 403.988, 52773.599 24/01/15,02:41:16,08,09,1, 11.9,1,1, -1.299, 10497.585, 404.000, 52773.805 24/01/15,02:41:16,09,09,1, 11.9,1,1, -1.299, 10497.615, 403.993, 52773.603 24/01/15,02:41:16,10,09,1, 11.9,1,1, -1.299, 10497.609, 403.991, 52773.579 24/01/15,02:41:16,11,09,1, 11.9,1,1, -1.299, 10497.605, 404.012, 52773.576 24/01/15,02:41:16,12,09,1, 11.9,1,1, -1.299, 10497.616, 403.995, 52773.582 24/01/15,02:41:16,13,09,1, 11.9,1,1, -1.299, 10497.597, 403.990, 52773.611 24/01/15,02:41:16,14,09,1, 11.9,1,1, -1.299, 10497.632, 403.997, 52773.606 24/01/15,02:41:16,15,09,1, 11.9,1,1, -1.299, 10497.608, 403.965, 52773.625 24/01/15,02:41:16,16,09,1, 11.9,1,1, -1.299, 10497.611, 403.998, 52773.607 24/01/15,02:41:16,17,09,1, 11.9,1,1, -1.299, 10497.596, 403.983, 52773.597 24/01/15,02:41:16,18,09,1, 11.9,1,1, -1.299, 10497.611, 403.978, 52773.605 24/01/15,02:41:16,19,09,1, 11.9,1,1, -1.299, 10497.637, 404.010, 52773.611 24/01/15,02:41:17,00,09,1, 11.9,1,1, -1.300, 10497.637, 404.010, 52773.611 24/01/15,02:41:17,01,09,1, 11.9,1,1, -1.300, 10497.636, 404.018, 52773.578 24/01/15,02:41:17,02,09,1, 11.9,1,1, -1.300, 10497.631, 404.008, 52773.646 24/01/15,02:41:17,03,09,1, 11.9,1,1, -1.300, 10497.648, 404.006, 52773.622 24/01/15,02:41:17,04,09,1, 11.9,1,1, -1.300, 10497.647, 404.009, 52773.609 24/01/15,02:41:17,05,09,1, 11.9,1,1, -1.300, 10497.653, 404.035, 52773.676 24/01/15,02:41:17,06,09,1, 11.9,1,1, -1.300, 10497.677, 404.007, 52773.574 24/01/15,02:41:17,07,09,1, 11.9,1,1, -1.300, 10497.665, 404.016, 52773.638 24/01/15,02:41:17,08,09,1, 11.9,1,1, -1.300, 10497.666, 404.030, 52773.595 24/01/15,02:41:17,09,09,1, 11.9,1,1, -1.300, 10497.668, 403.989, 52773.612 24/01/15,02:41:17,10,09,1, 11.9,1,1, -1.300, 10497.662, 404.019, 52773.616 24/01/15,02:41:17,11,09,1, 11.9,1,1, -1.300, 10497.674, 404.007, 52773.655 24/01/15,02:41:17,12,09,1, 11.9,1,1, -1.300, 10497.706, 403.998, 52773.631 24/01/15,02:41:17,13,09,1, 11.9,1,1, -1.300, 10497.692, 404.000, 52773.668 24/01/15,02:41:17,14,09,1, 11.9,1,1, -1.300, 10497.700, 404.023, 52773.569 24/01/15,02:41:17,15,09,1, 11.9,1,1, -1.300, 10497.719, 404.012, 52773.617 24/01/15,02:41:17,16,09,1, 11.9,1,1, -1.300, 10497.707, 404.018, 52773.581 24/01/15,02:41:17,17,09,1, 11.9,1,1, -1.300, 10497.696, 404.043, 52773.614 24/01/15,02:41:17,18,09,1, 11.9,1,1, -1.300, 10497.719, 404.016, 52773.623 24/01/15,02:41:17,19,09,1, 11.9,1,1, -1.300, 10497.721, 404.021, 52773.603 24/01/15,02:41:18,00,09,1, 11.9,1,1, -1.302, 10497.720, 404.021, 52773.603 24/01/15,02:41:18,01,09,1, 11.9,1,1, -1.302, 10497.707, 404.021, 52773.635 24/01/15,02:41:18,02,09,1, 11.9,1,1, -1.302, 10497.730, 404.042, 52773.655 24/01/15,02:41:18,03,09,1, 11.9,1,1, -1.302, 10497.744, 404.056, 52773.626 24/01/15,02:41:18,04,09,1, 11.9,1,1, -1.302, 10497.731, 404.042, 52773.669 24/01/15,02:41:18,05,09,1, 11.9,1,1, -1.302, 10497.770, 404.029, 52773.621 24/01/15,02:41:18,06,09,1, 11.9,1,1, -1.302, 10497.736, 404.056, 52773.613 24/01/15,02:41:18,07,09,1, 11.9,1,1, -1.302, 10497.741, 404.058, 52773.629 24/01/15,02:41:18,08,09,1, 11.9,1,1, -1.302, 10497.749, 404.039, 52773.656 24/01/15,02:41:18,09,09,1, 11.9,1,1, -1.302, 10497.738, 404.028, 52773.640 24/01/15,02:41:18,10,09,1, 11.9,1,1, -1.302, 10497.759, 404.024, 52773.614 24/01/15,02:41:18,11,09,1, 11.9,1,1, -1.302, 10497.783, 404.038, 52773.656 24/01/15,02:41:18,12,09,1, 11.9,1,1, -1.302, 10497.745, 404.047, 52773.640 24/01/15,02:41:18,13,09,1, 11.9,1,1, -1.302, 10497.767, 404.047, 52773.655 24/01/15,02:41:18,14,09,1, 11.9,1,1, -1.302, 10497.786, 404.036, 52773.651 24/01/15,02:41:18,15,09,1, 11.9,1,1, -1.302, 10497.786, 404.051, 52773.668 24/01/15,02:41:18,16,09,1, 11.9,1,1, -1.302, 10497.778, 404.047, 52773.693 24/01/15,02:41:18,17,09,1, 11.9,1,1, -1.302, 10497.789, 404.028, 52773.648 24/01/15,02:41:18,18,09,1, 11.9,1,1, -1.302, 10497.808, 404.011, 52773.658 24/01/15,02:41:18,19,09,1, 11.9,1,1, -1.302, 10497.803, 404.047, 52773.571 24/01/15,02:41:19,00,09,1, 11.9,1,1, -1.300, 10497.795, 404.047, 52773.571 24/01/15,02:41:19,01,09,1, 11.9,1,1, -1.300, 10497.801, 404.038, 52773.681 24/01/15,02:41:19,02,09,1, 11.9,1,1, -1.300, 10497.815, 404.041, 52773.698 24/01/15,02:41:19,03,09,1, 11.9,1,1, -1.300, 10497.831, 404.040, 52773.643 24/01/15,02:41:19,04,09,1, 11.9,1,1, -1.300, 10497.831, 404.060, 52773.699 24/01/15,02:41:19,05,09,1, 11.9,1,1, -1.300, 10497.834, 404.071, 52773.663 24/01/15,02:41:19,06,09,1, 11.9,1,1, -1.300, 10497.842, 404.058, 52773.632 24/01/15,02:41:19,07,09,1, 11.9,1,1, -1.300, 10497.830, 404.045, 52773.634 24/01/15,02:41:19,08,09,1, 11.9,1,1, -1.300, 10497.841, 404.061, 52773.694 24/01/15,02:41:19,09,09,1, 11.9,1,1, -1.300, 10497.848, 404.045, 52773.650 24/01/15,02:41:19,10,09,1, 11.9,1,1, -1.300, 10497.842, 404.058, 52773.621 24/01/15,02:41:19,11,09,1, 11.9,1,1, -1.300, 10497.858, 404.058, 52773.676 24/01/15,02:41:19,12,09,1, 11.9,1,1, -1.300, 10497.855, 404.057, 52773.640 24/01/15,02:41:19,13,09,1, 11.9,1,1, -1.300, 10497.850, 404.061, 52773.628 24/01/15,02:41:19,14,09,1, 11.9,1,1, -1.300, 10497.848, 404.049, 52773.652 24/01/15,02:41:19,15,09,1, 11.9,1,1, -1.300, 10497.860, 404.058, 52773.650 24/01/15,02:41:19,16,09,1, 11.9,1,1, -1.300, 10497.862, 404.059, 52773.648 24/01/15,02:41:19,17,09,1, 11.9,1,1, -1.300, 10497.874, 404.069, 52773.646 24/01/15,02:41:19,18,09,1, 11.9,1,1, -1.300, 10497.892, 404.069, 52773.662 24/01/15,02:41:19,19,09,1, 11.9,1,1, -1.300, 10497.909, 404.061, 52773.652 24/01/15,02:41:20,00,08,1, 11.9,1,1, -1.301, 10497.904, 404.061, 52773.652 24/01/15,02:41:20,01,08,1, 11.9,1,1, -1.301, 10497.911, 404.106, 52773.649 24/01/15,02:41:20,02,08,1, 11.9,1,1, -1.301, 10497.911, 404.096, 52773.704 24/01/15,02:41:20,03,08,1, 11.9,1,1, -1.301, 10497.904, 404.091, 52773.693 24/01/15,02:41:20,04,08,1, 11.9,1,1, -1.301, 10497.928, 404.100, 52773.649 24/01/15,02:41:20,05,08,1, 11.9,1,1, -1.301, 10497.939, 404.082, 52773.676 24/01/15,02:41:20,06,08,1, 11.9,1,1, -1.301, 10497.943, 404.077, 52773.683 24/01/15,02:41:20,07,08,1, 11.9,1,1, -1.301, 10497.930, 404.085, 52773.654 24/01/15,02:41:20,08,08,1, 11.9,1,1, -1.301, 10497.941, 404.093, 52773.639 24/01/15,02:41:20,09,08,1, 11.9,1,1, -1.301, 10497.947, 404.076, 52773.626 24/01/15,02:41:20,10,08,1, 11.9,1,1, -1.301, 10497.971, 404.103, 52773.663 24/01/15,02:41:20,11,08,1, 11.9,1,1, -1.301, 10497.977, 404.086, 52773.686 24/01/15,02:41:20,12,08,1, 11.9,1,1, -1.301, 10497.963, 404.112, 52773.659 24/01/15,02:41:20,13,08,1, 11.9,1,1, -1.301, 10497.996, 404.087, 52773.650 24/01/15,02:41:20,14,08,1, 11.9,1,1, -1.301, 10497.991, 404.091, 52773.705 24/01/15,02:41:20,15,08,1, 11.9,1,1, -1.301, 10497.983, 404.087, 52773.602 24/01/15,02:41:20,16,08,1, 11.9,1,1, -1.301, 10497.973, 404.101, 52773.709 24/01/15,02:41:20,17,08,1, 11.9,1,1, -1.301, 10498.011, 404.098, 52773.655 24/01/15,02:41:20,18,08,1, 11.9,1,1, -1.301, 10498.012, 404.123, 52773.730 24/01/15,02:41:20,19,08,1, 11.9,1,1, -1.301, 10498.031, 404.113, 52773.692 24/01/15,02:41:21,00,08,1, 11.9,1,1, -1.304, 10498.029, 404.113, 52773.692 24/01/15,02:41:21,01,08,1, 11.9,1,1, -1.304, 10498.020, 404.095, 52773.653 24/01/15,02:41:21,02,08,1, 11.9,1,1, -1.304, 10498.031, 404.112, 52773.718 24/01/15,02:41:21,03,08,1, 11.9,1,1, -1.304, 10498.045, 404.133, 52773.750 24/01/15,02:41:21,04,08,1, 11.9,1,1, -1.304, 10498.053, 404.144, 52773.744 24/01/15,02:41:21,05,08,1, 11.9,1,1, -1.304, 10498.044, 404.147, 52773.707 24/01/15,02:41:21,06,08,1, 11.9,1,1, -1.304, 10498.041, 404.124, 52773.624 24/01/15,02:41:21,07,08,1, 11.9,1,1, -1.304, 10498.055, 404.153, 52773.740 24/01/15,02:41:21,08,08,1, 11.9,1,1, -1.304, 10498.078, 404.141, 52773.654 24/01/15,02:41:21,09,08,1, 11.9,1,1, -1.304, 10498.077, 404.140, 52773.738 24/01/15,02:41:21,10,08,1, 11.9,1,1, -1.304, 10498.079, 404.128, 52773.654 24/01/15,02:41:21,11,08,1, 11.9,1,1, -1.304, 10498.078, 404.133, 52773.739 24/01/15,02:41:21,12,08,1, 11.9,1,1, -1.304, 10498.100, 404.140, 52773.638 24/01/15,02:41:21,13,08,1, 11.9,1,1, -1.304, 10498.092, 404.119, 52773.659 24/01/15,02:41:21,14,08,1, 11.9,1,1, -1.304, 10498.107, 404.124, 52773.679 24/01/15,02:41:21,15,08,1, 11.9,1,1, -1.304, 10498.118, 404.120, 52773.700 24/01/15,02:41:21,16,08,1, 11.9,1,1, -1.304, 10498.119, 404.145, 52773.697 24/01/15,02:41:21,17,08,1, 11.9,1,1, -1.304, 10498.122, 404.146, 52773.769 24/01/15,02:41:21,18,08,1, 11.9,1,1, -1.304, 10498.107, 404.134, 52773.648 24/01/15,02:41:21,19,08,1, 11.9,1,1, -1.304, 10498.150, 404.126, 52773.795 24/01/15,02:41:22,00,07,1, 11.9,1,1, -1.303, 10498.146, 404.126, 52773.795 24/01/15,02:41:22,01,07,1, 11.9,1,1, -1.303, 10498.152, 404.122, 52773.723 24/01/15,02:41:22,02,07,1, 11.9,1,1, -1.303, 10498.151, 404.111, 52773.627 24/01/15,02:41:22,03,07,1, 11.9,1,1, -1.303, 10498.152, 404.136, 52773.679 24/01/15,02:41:22,04,07,1, 11.9,1,1, -1.303, 10498.154, 404.158, 52773.713 24/01/15,02:41:22,05,07,1, 11.9,1,1, -1.303, 10498.168, 404.132, 52773.691 24/01/15,02:41:22,06,07,1, 11.9,1,1, -1.303, 10498.161, 404.147, 52773.686 24/01/15,02:41:22,07,07,1, 11.9,1,1, -1.303, 10498.158, 404.138, 52773.724 24/01/15,02:41:22,08,07,1, 11.9,1,1, -1.303, 10498.179, 404.141, 52773.746 24/01/15,02:41:22,09,07,1, 11.9,1,1, -1.303, 10498.163, 404.156, 52773.679 24/01/15,02:41:22,10,07,1, 11.9,1,1, -1.303, 10498.193, 404.161, 52773.719 24/01/15,02:41:22,11,07,1, 11.9,1,1, -1.303, 10498.209, 404.166, 52773.743 24/01/15,02:41:22,12,07,1, 11.9,1,1, -1.303, 10498.158, 404.178, 52773.766 24/01/15,02:41:22,13,07,1, 11.9,1,1, -1.303, 10498.191, 404.189, 52773.696 24/01/15,02:41:22,14,07,1, 11.9,1,1, -1.303, 10498.256, 404.184, 52773.718 24/01/15,02:41:22,15,07,1, 11.9,1,1, -1.303, 10498.209, 404.188, 52773.700 24/01/15,02:41:22,16,07,1, 11.9,1,1, -1.303, 10498.199, 404.170, 52773.724 24/01/15,02:41:22,17,07,1, 11.9,1,1, -1.303, 10498.203, 404.185, 52773.781 24/01/15,02:41:22,18,07,1, 11.9,1,1, -1.303, 10498.206, 404.179, 52773.699 24/01/15,02:41:22,19,07,1, 11.9,1,1, -1.303, 10498.232, 404.201, 52773.766 24/01/15,02:41:23,00,07,1, 11.9,1,1, -1.302, 10498.229, 404.201, 52773.766 24/01/15,02:41:23,01,07,1, 11.9,1,1, -1.302, 10498.232, 404.188, 52773.708 24/01/15,02:41:23,02,07,1, 11.9,1,1, -1.302, 10498.228, 404.202, 52773.845 24/01/15,02:41:23,03,07,1, 11.9,1,1, -1.302, 10498.225, 404.184, 52773.826 24/01/15,02:41:23,04,07,1, 11.9,1,1, -1.302, 10498.251, 404.195, 52773.796 24/01/15,02:41:23,05,07,1, 11.9,1,1, -1.302, 10498.259, 404.210, 52773.695 24/01/15,02:41:23,06,07,1, 11.9,1,1, -1.302, 10498.267, 404.215, 52773.776 24/01/15,02:41:23,07,07,1, 11.9,1,1, -1.302, 10498.277, 404.200, 52773.765 24/01/15,02:41:23,08,07,1, 11.9,1,1, -1.302, 10498.252, 404.208, 52773.747 24/01/15,02:41:23,09,07,1, 11.9,1,1, -1.302, 10498.267, 404.227, 52773.757 24/01/15,02:41:23,10,07,1, 11.9,1,1, -1.302, 10498.266, 404.241, 52773.766 24/01/15,02:41:23,11,07,1, 11.9,1,1, -1.302, 10498.285, 404.212, 52773.730 24/01/15,02:41:23,12,07,1, 11.9,1,1, -1.302, 10498.290, 404.232, 52773.760 24/01/15,02:41:23,13,07,1, 11.9,1,1, -1.302, 10498.243, 404.213, 52773.786 24/01/15,02:41:23,14,07,1, 11.9,1,1, -1.302, 10498.288, 404.222, 52773.748 24/01/15,02:41:23,15,07,1, 11.9,1,1, -1.302, 10498.308, 404.231, 52773.732 24/01/15,02:41:23,16,07,1, 11.9,1,1, -1.302, 10498.304, 404.222, 52773.707 24/01/15,02:41:23,17,07,1, 11.9,1,1, -1.302, 10498.307, 404.220, 52773.661 24/01/15,02:41:23,18,07,1, 11.9,1,1, -1.302, 10498.309, 404.236, 52773.759 24/01/15,02:41:23,19,07,1, 11.9,1,1, -1.302, 10498.297, 404.235, 52773.751 24/01/15,02:41:24,00,07,1, 11.9,1,1, -1.303, 10498.296, 404.235, 52773.751 24/01/15,02:41:24,01,07,1, 11.9,1,1, -1.303, 10498.301, 404.207, 52773.769 24/01/15,02:41:24,02,07,1, 11.9,1,1, -1.303, 10498.287, 404.214, 52773.686 24/01/15,02:41:24,03,07,1, 11.9,1,1, -1.303, 10498.321, 404.242, 52773.719 24/01/15,02:41:24,04,07,1, 11.9,1,1, -1.303, 10498.317, 404.257, 52773.737 24/01/15,02:41:24,05,07,1, 11.9,1,1, -1.303, 10498.329, 404.260, 52773.757 24/01/15,02:41:24,06,07,1, 11.9,1,1, -1.303, 10498.326, 404.248, 52773.802 24/01/15,02:41:24,07,07,1, 11.9,1,1, -1.303, 10498.326, 404.255, 52773.752 24/01/15,02:41:24,08,07,1, 11.9,1,1, -1.303, 10498.335, 404.248, 52773.783 24/01/15,02:41:24,09,07,1, 11.9,1,1, -1.303, 10498.330, 404.256, 52773.769 24/01/15,02:41:24,10,07,1, 11.9,1,1, -1.303, 10498.357, 404.273, 52773.804 24/01/15,02:41:24,11,07,1, 11.9,1,1, -1.303, 10498.338, 404.279, 52773.754 24/01/15,02:41:24,12,07,1, 11.9,1,1, -1.303, 10498.343, 404.249, 52773.764 24/01/15,02:41:24,13,07,1, 11.9,1,1, -1.303, 10498.376, 404.281, 52773.840 24/01/15,02:41:24,14,07,1, 11.9,1,1, -1.303, 10498.388, 404.256, 52773.824 24/01/15,02:41:24,15,07,1, 11.9,1,1, -1.303, 10498.383, 404.281, 52773.789 24/01/15,02:41:24,16,07,1, 11.9,1,1, -1.303, 10498.369, 404.302, 52773.860 24/01/15,02:41:24,17,07,1, 11.9,1,1, -1.303, 10498.387, 404.294, 52773.734 24/01/15,02:41:24,18,07,1, 11.9,1,1, -1.303, 10498.380, 404.268, 52773.782 24/01/15,02:41:24,19,07,1, 11.9,1,1, -1.303, 10498.381, 404.308, 52773.797 24/01/15,02:41:25,00,07,1, 11.9,1,1, -1.305, 10498.379, 404.308, 52773.797 24/01/15,02:41:25,01,07,1, 11.9,1,1, -1.305, 10498.388, 404.283, 52773.774 24/01/15,02:41:25,02,07,1, 11.9,1,1, -1.305, 10498.407, 404.304, 52773.803 24/01/15,02:41:25,03,07,1, 11.9,1,1, -1.305, 10498.406, 404.304, 52773.822 24/01/15,02:41:25,04,07,1, 11.9,1,1, -1.305, 10498.405, 404.290, 52773.861 24/01/15,02:41:25,05,07,1, 11.9,1,1, -1.305, 10498.423, 404.318, 52773.879 24/01/15,02:41:25,06,07,1, 11.9,1,1, -1.305, 10498.423, 404.320, 52773.785 24/01/15,02:41:25,07,07,1, 11.9,1,1, -1.305, 10498.429, 404.313, 52773.830 24/01/15,02:41:25,08,07,1, 11.9,1,1, -1.305, 10498.414, 404.329, 52773.780 24/01/15,02:41:25,09,07,1, 11.9,1,1, -1.305, 10498.453, 404.310, 52773.867 24/01/15,02:41:25,10,07,1, 11.9,1,1, -1.305, 10498.445, 404.347, 52773.847 24/01/15,02:41:25,11,07,1, 11.9,1,1, -1.305, 10498.439, 404.350, 52773.855 24/01/15,02:41:25,12,07,1, 11.9,1,1, -1.305, 10498.439, 404.363, 52773.781 24/01/15,02:41:25,13,07,1, 11.9,1,1, -1.305, 10498.462, 404.328, 52773.791 24/01/15,02:41:25,14,07,1, 11.9,1,1, -1.305, 10498.473, 404.345, 52773.837 24/01/15,02:41:25,15,07,1, 11.9,1,1, -1.305, 10498.483, 404.344, 52773.893 24/01/15,02:41:25,16,07,1, 11.9,1,1, -1.305, 10498.476, 404.342, 52773.816 24/01/15,02:41:25,17,07,1, 11.9,1,1, -1.305, 10498.473, 404.368, 52773.880 24/01/15,02:41:25,18,07,1, 11.9,1,1, -1.305, 10498.470, 404.341, 52773.912 24/01/15,02:41:25,19,07,1, 11.9,1,1, -1.305, 10498.474, 404.360, 52773.904 24/01/15,02:41:26,00,07,1, 12.0,1,1, -1.303, 10498.471, 404.360, 52773.904 24/01/15,02:41:26,01,07,1, 12.0,1,1, -1.303, 10498.487, 404.340, 52773.884 24/01/15,02:41:26,02,07,1, 12.0,1,1, -1.303, 10498.507, 404.359, 52773.871 24/01/15,02:41:26,03,07,1, 12.0,1,1, -1.303, 10498.507, 404.350, 52773.858 24/01/15,02:41:26,04,07,1, 12.0,1,1, -1.303, 10498.541, 404.353, 52773.887 24/01/15,02:41:26,05,07,1, 12.0,1,1, -1.303, 10498.513, 404.368, 52773.872 24/01/15,02:41:26,06,07,1, 12.0,1,1, -1.303, 10498.508, 404.379, 52773.852 24/01/15,02:41:26,07,07,1, 12.0,1,1, -1.303, 10498.552, 404.372, 52773.857 24/01/15,02:41:26,08,07,1, 12.0,1,1, -1.303, 10498.544, 404.373, 52773.894 24/01/15,02:41:26,09,07,1, 12.0,1,1, -1.303, 10498.563, 404.361, 52773.834 24/01/15,02:41:26,10,07,1, 12.0,1,1, -1.303, 10498.565, 404.402, 52773.917 24/01/15,02:41:26,11,07,1, 12.0,1,1, -1.303, 10498.563, 404.372, 52773.892 24/01/15,02:41:26,12,07,1, 12.0,1,1, -1.303, 10498.552, 404.367, 52773.909 24/01/15,02:41:26,13,07,1, 12.0,1,1, -1.303, 10498.556, 404.377, 52773.942 24/01/15,02:41:26,14,07,1, 12.0,1,1, -1.303, 10498.570, 404.357, 52773.906 24/01/15,02:41:26,15,07,1, 12.0,1,1, -1.303, 10498.571, 404.392, 52773.933 24/01/15,02:41:26,16,07,1, 12.0,1,1, -1.303, 10498.566, 404.398, 52773.895 24/01/15,02:41:26,17,07,1, 12.0,1,1, -1.303, 10498.571, 404.402, 52773.864 24/01/15,02:41:26,18,07,1, 12.0,1,1, -1.303, 10498.598, 404.386, 52773.902 24/01/15,02:41:26,19,07,1, 12.0,1,1, -1.303, 10498.603, 404.397, 52773.911 24/01/15,02:41:27,00,07,1, 11.9,1,1, -1.302, 10498.596, 404.397, 52773.911 24/01/15,02:41:27,01,07,1, 11.9,1,1, -1.302, 10498.607, 404.408, 52773.934 24/01/15,02:41:27,02,07,1, 11.9,1,1, -1.302, 10498.631, 404.404, 52773.985 24/01/15,02:41:27,03,07,1, 11.9,1,1, -1.302, 10498.626, 404.413, 52774.004 24/01/15,02:41:27,04,07,1, 11.9,1,1, -1.302, 10498.637, 404.398, 52773.933 24/01/15,02:41:27,05,07,1, 11.9,1,1, -1.302, 10498.626, 404.416, 52773.995 24/01/15,02:41:27,06,07,1, 11.9,1,1, -1.302, 10498.639, 404.415, 52773.971 24/01/15,02:41:27,07,07,1, 11.9,1,1, -1.302, 10498.644, 404.427, 52773.937 24/01/15,02:41:27,08,07,1, 11.9,1,1, -1.302, 10498.655, 404.426, 52773.907 24/01/15,02:41:27,09,07,1, 11.9,1,1, -1.302, 10498.644, 404.424, 52773.994 24/01/15,02:41:27,10,07,1, 11.9,1,1, -1.302, 10498.648, 404.419, 52773.921 24/01/15,02:41:27,11,07,1, 11.9,1,1, -1.302, 10498.643, 404.418, 52774.003 24/01/15,02:41:27,12,07,1, 11.9,1,1, -1.302, 10498.656, 404.441, 52774.044 24/01/15,02:41:27,13,07,1, 11.9,1,1, -1.302, 10498.678, 404.434, 52773.996 24/01/15,02:41:27,14,07,1, 11.9,1,1, -1.302, 10498.687, 404.441, 52774.009 24/01/15,02:41:27,15,07,1, 11.9,1,1, -1.302, 10498.673, 404.440, 52773.959 24/01/15,02:41:27,16,07,1, 11.9,1,1, -1.302, 10498.690, 404.427, 52774.052 24/01/15,02:41:27,17,07,1, 11.9,1,1, -1.302, 10498.687, 404.441, 52773.997 24/01/15,02:41:27,18,07,1, 11.9,1,1, -1.302, 10498.693, 404.462, 52773.991 24/01/15,02:41:27,19,07,1, 11.9,1,1, -1.302, 10498.688, 404.438, 52773.985 24/01/15,02:41:28,00,08,1, 11.9,1,1, -1.302, 10498.680, 404.438, 52773.985 24/01/15,02:41:28,01,08,1, 11.9,1,1, -1.302, 10498.707, 404.433, 52773.932 24/01/15,02:41:28,02,08,1, 11.9,1,1, -1.302, 10498.720, 404.461, 52773.991 24/01/15,02:41:28,03,08,1, 11.9,1,1, -1.302, 10498.741, 404.457, 52774.034 24/01/15,02:41:28,04,08,1, 11.9,1,1, -1.302, 10498.721, 404.473, 52774.016 24/01/15,02:41:28,05,08,1, 11.9,1,1, -1.302, 10498.712, 404.475, 52774.027 24/01/15,02:41:28,06,08,1, 11.9,1,1, -1.302, 10498.705, 404.470, 52774.032 24/01/15,02:41:28,07,08,1, 11.9,1,1, -1.302, 10498.729, 404.461, 52774.026 24/01/15,02:41:28,08,08,1, 11.9,1,1, -1.302, 10498.728, 404.488, 52773.981 24/01/15,02:41:28,09,08,1, 11.9,1,1, -1.302, 10498.723, 404.466, 52774.012 24/01/15,02:41:28,10,08,1, 11.9,1,1, -1.302, 10498.758, 404.487, 52774.037 24/01/15,02:41:28,11,08,1, 11.9,1,1, -1.302, 10498.729, 404.460, 52774.047 24/01/15,02:41:28,12,08,1, 11.9,1,1, -1.302, 10498.755, 404.485, 52774.061 24/01/15,02:41:28,13,08,1, 11.9,1,1, -1.302, 10498.739, 404.472, 52774.061 24/01/15,02:41:28,14,08,1, 11.9,1,1, -1.302, 10498.752, 404.495, 52774.045 24/01/15,02:41:28,15,08,1, 11.9,1,1, -1.302, 10498.750, 404.476, 52774.036 24/01/15,02:41:28,16,08,1, 11.9,1,1, -1.302, 10498.772, 404.502, 52774.028 24/01/15,02:41:28,17,08,1, 11.9,1,1, -1.302, 10498.768, 404.517, 52774.033 24/01/15,02:41:28,18,08,1, 11.9,1,1, -1.302, 10498.774, 404.476, 52774.050 24/01/15,02:41:28,19,08,1, 11.9,1,1, -1.302, 10498.770, 404.507, 52774.018 24/01/15,02:41:29,00,08,1, 11.9,1,1, -1.300, 10498.763, 404.507, 52774.018 24/01/15,02:41:29,01,08,1, 11.9,1,1, -1.300, 10498.788, 404.513, 52774.108 24/01/15,02:41:29,02,08,1, 11.9,1,1, -1.300, 10498.781, 404.493, 52774.092 24/01/15,02:41:29,03,08,1, 11.9,1,1, -1.300, 10498.788, 404.517, 52774.101 24/01/15,02:41:29,04,08,1, 11.9,1,1, -1.300, 10498.777, 404.499, 52774.111 24/01/15,02:41:29,05,08,1, 11.9,1,1, -1.300, 10498.803, 404.521, 52774.066 24/01/15,02:41:29,06,08,1, 11.9,1,1, -1.300, 10498.811, 404.521, 52774.090 24/01/15,02:41:29,07,08,1, 11.9,1,1, -1.300, 10498.808, 404.518, 52774.094 24/01/15,02:41:29,08,08,1, 11.9,1,1, -1.300, 10498.785, 404.522, 52774.063 24/01/15,02:41:29,09,08,1, 11.9,1,1, -1.300, 10498.795, 404.526, 52774.086 24/01/15,02:41:29,10,08,1, 11.9,1,1, -1.300, 10498.814, 404.536, 52774.116 24/01/15,02:41:29,11,08,1, 11.9,1,1, -1.300, 10498.824, 404.522, 52774.141 24/01/15,02:41:29,12,08,1, 11.9,1,1, -1.300, 10498.846, 404.523, 52774.130 24/01/15,02:41:29,13,08,1, 11.9,1,1, -1.300, 10498.825, 404.534, 52774.126 24/01/15,02:41:29,14,08,1, 11.9,1,1, -1.300, 10498.851, 404.502, 52774.110 24/01/15,02:41:29,15,08,1, 11.9,1,1, -1.300, 10498.817, 404.553, 52774.131 24/01/15,02:41:29,16,08,1, 11.9,1,1, -1.300, 10498.841, 404.543, 52774.126 24/01/15,02:41:29,17,08,1, 11.9,1,1, -1.300, 10498.858, 404.573, 52774.157 24/01/15,02:41:29,18,08,1, 11.9,1,1, -1.300, 10498.839, 404.553, 52774.058 24/01/15,02:41:29,19,08,1, 11.9,1,1, -1.300, 10498.846, 404.576, 52774.146 24/01/15,02:41:30,00,10,1, 11.9,1,1, -1.299, 10498.838, 404.576, 52774.146 24/01/15,02:41:30,01,10,1, 11.9,1,1, -1.299, 10498.871, 404.565, 52774.077 24/01/15,02:41:30,02,10,1, 11.9,1,1, -1.299, 10498.865, 404.547, 52774.100 24/01/15,02:41:30,03,10,1, 11.9,1,1, -1.299, 10498.874, 404.555, 52774.118 24/01/15,02:41:30,04,10,1, 11.9,1,1, -1.299, 10498.881, 404.577, 52774.134 24/01/15,02:41:30,05,10,1, 11.9,1,1, -1.299, 10498.861, 404.578, 52774.202 24/01/15,02:41:30,06,10,1, 11.9,1,1, -1.299, 10498.890, 404.570, 52774.096 24/01/15,02:41:30,07,10,1, 11.9,1,1, -1.299, 10498.897, 404.576, 52774.136 24/01/15,02:41:30,08,10,1, 11.9,1,1, -1.299, 10498.906, 404.581, 52774.136 24/01/15,02:41:30,09,10,1, 11.9,1,1, -1.299, 10498.911, 404.602, 52774.180 24/01/15,02:41:30,10,10,1, 11.9,1,1, -1.299, 10498.905, 404.580, 52774.088 24/01/15,02:41:30,11,10,1, 11.9,1,1, -1.299, 10498.919, 404.563, 52774.195 24/01/15,02:41:30,12,10,1, 11.9,1,1, -1.299, 10498.934, 404.573, 52774.174 24/01/15,02:41:30,13,10,1, 11.9,1,1, -1.299, 10498.935, 404.584, 52774.141 24/01/15,02:41:30,14,10,1, 11.9,1,1, -1.299, 10498.917, 404.565, 52774.150 24/01/15,02:41:30,15,10,1, 11.9,1,1, -1.299, 10498.958, 404.587, 52774.147 24/01/15,02:41:30,16,10,1, 11.9,1,1, -1.299, 10498.967, 404.611, 52774.163 24/01/15,02:41:30,17,10,1, 11.9,1,1, -1.299, 10498.960, 404.589, 52774.154 24/01/15,02:41:30,18,10,1, 11.9,1,1, -1.299, 10498.955, 404.584, 52774.143 24/01/15,02:41:30,19,10,1, 11.9,1,1, -1.299, 10498.972, 404.590, 52774.190 24/01/15,02:41:31,00,09,1, 11.9,1,1, -1.300, 10498.972, 404.590, 52774.190 24/01/15,02:41:31,01,09,1, 11.9,1,1, -1.300, 10498.974, 404.607, 52774.170 24/01/15,02:41:31,02,09,1, 11.9,1,1, -1.300, 10498.989, 404.615, 52774.188 24/01/15,02:41:31,03,09,1, 11.9,1,1, -1.300, 10498.968, 404.601, 52774.152 24/01/15,02:41:31,04,09,1, 11.9,1,1, -1.300, 10498.996, 404.627, 52774.183 24/01/15,02:41:31,05,09,1, 11.9,1,1, -1.300, 10498.995, 404.616, 52774.143 24/01/15,02:41:31,06,09,1, 11.9,1,1, -1.300, 10498.996, 404.607, 52774.170 24/01/15,02:41:31,07,09,1, 11.9,1,1, -1.300, 10499.021, 404.608, 52774.155 24/01/15,02:41:31,08,09,1, 11.9,1,1, -1.300, 10498.997, 404.619, 52774.183 24/01/15,02:41:31,09,09,1, 11.9,1,1, -1.300, 10499.007, 404.604, 52774.154 24/01/15,02:41:31,10,09,1, 11.9,1,1, -1.300, 10499.014, 404.626, 52774.171 24/01/15,02:41:31,11,09,1, 11.9,1,1, -1.300, 10499.015, 404.628, 52774.164 24/01/15,02:41:31,12,09,1, 11.9,1,1, -1.300, 10499.035, 404.625, 52774.181 24/01/15,02:41:31,13,09,1, 11.9,1,1, -1.300, 10499.034, 404.654, 52774.215 24/01/15,02:41:31,14,09,1, 11.9,1,1, -1.300, 10499.037, 404.644, 52774.207 24/01/15,02:41:31,15,09,1, 11.9,1,1, -1.300, 10499.041, 404.629, 52774.150 24/01/15,02:41:31,16,09,1, 11.9,1,1, -1.300, 10499.049, 404.639, 52774.213 24/01/15,02:41:31,17,09,1, 11.9,1,1, -1.300, 10499.060, 404.657, 52774.198 24/01/15,02:41:31,18,09,1, 11.9,1,1, -1.300, 10499.054, 404.648, 52774.200 24/01/15,02:41:31,19,09,1, 11.9,1,1, -1.300, 10499.080, 404.675, 52774.183 24/01/15,02:41:32,00,09,1, 11.9,1,1, -1.300, 10499.072, 404.675, 52774.183 24/01/15,02:41:32,01,09,1, 11.9,1,1, -1.300, 10499.085, 404.651, 52774.203 24/01/15,02:41:32,02,09,1, 11.9,1,1, -1.300, 10499.059, 404.652, 52774.223 24/01/15,02:41:32,03,09,1, 11.9,1,1, -1.300, 10499.086, 404.668, 52774.132 24/01/15,02:41:32,04,09,1, 11.9,1,1, -1.300, 10499.097, 404.674, 52774.267 24/01/15,02:41:32,05,09,1, 11.9,1,1, -1.300, 10499.102, 404.679, 52774.304 24/01/15,02:41:32,06,09,1, 11.9,1,1, -1.300, 10499.102, 404.670, 52774.228 24/01/15,02:41:32,07,09,1, 11.9,1,1, -1.300, 10499.110, 404.678, 52774.237 24/01/15,02:41:32,08,09,1, 11.9,1,1, -1.300, 10499.107, 404.697, 52774.285 24/01/15,02:41:32,09,09,1, 11.9,1,1, -1.300, 10499.125, 404.678, 52774.225 24/01/15,02:41:32,10,09,1, 11.9,1,1, -1.300, 10499.139, 404.677, 52774.176 24/01/15,02:41:32,11,09,1, 11.9,1,1, -1.300, 10499.104, 404.675, 52774.214 24/01/15,02:41:32,12,09,1, 11.9,1,1, -1.300, 10499.152, 404.671, 52774.193 24/01/15,02:41:32,13,09,1, 11.9,1,1, -1.300, 10499.189, 404.703, 52774.408 24/01/15,02:41:32,14,09,1, 11.9,1,1, -1.300, 10499.148, 404.690, 52774.158 24/01/15,02:41:32,15,09,1, 11.9,1,1, -1.300, 10499.171, 404.676, 52774.126 24/01/15,02:41:32,16,09,1, 11.9,1,1, -1.300, 10499.169, 404.700, 52774.232 24/01/15,02:41:32,17,09,1, 11.9,1,1, -1.300, 10499.209, 404.707, 52774.161 24/01/15,02:41:32,18,09,1, 11.9,1,1, -1.300, 10499.201, 404.697, 52774.205 24/01/15,02:41:32,19,09,1, 11.9,1,1, -1.300, 10499.222, 404.683, 52774.241 24/01/15,02:41:33,00,10,1, 12.0,1,1, -1.299, 10499.214, 404.683, 52774.241 24/01/15,02:41:33,01,10,1, 12.0,1,1, -1.299, 10499.220, 404.704, 52774.253 24/01/15,02:41:33,02,10,1, 12.0,1,1, -1.299, 10499.223, 404.712, 52774.239 24/01/15,02:41:33,03,10,1, 12.0,1,1, -1.299, 10499.235, 404.704, 52774.273 24/01/15,02:41:33,04,10,1, 12.0,1,1, -1.299, 10499.228, 404.702, 52774.296 24/01/15,02:41:33,05,10,1, 12.0,1,1, -1.299, 10499.255, 404.711, 52774.268 24/01/15,02:41:33,06,10,1, 12.0,1,1, -1.299, 10499.248, 404.713, 52774.272 24/01/15,02:41:33,07,10,1, 12.0,1,1, -1.299, 10499.245, 404.715, 52774.231 24/01/15,02:41:33,08,10,1, 12.0,1,1, -1.299, 10499.260, 404.716, 52774.261 24/01/15,02:41:33,09,10,1, 12.0,1,1, -1.299, 10499.252, 404.716, 52774.245 24/01/15,02:41:33,10,10,1, 12.0,1,1, -1.299, 10499.283, 404.717, 52774.216 24/01/15,02:41:33,11,10,1, 12.0,1,1, -1.299, 10499.292, 404.701, 52774.271 24/01/15,02:41:33,12,10,1, 12.0,1,1, -1.299, 10499.275, 404.731, 52774.251 24/01/15,02:41:33,13,10,1, 12.0,1,1, -1.299, 10499.302, 404.737, 52774.258 24/01/15,02:41:33,14,10,1, 12.0,1,1, -1.299, 10499.309, 404.714, 52774.199 24/01/15,02:41:33,15,10,1, 12.0,1,1, -1.299, 10499.327, 404.743, 52774.317 24/01/15,02:41:33,16,10,1, 12.0,1,1, -1.299, 10499.345, 404.721, 52774.219 24/01/15,02:41:33,17,10,1, 12.0,1,1, -1.299, 10499.337, 404.734, 52774.271 24/01/15,02:41:33,18,10,1, 12.0,1,1, -1.299, 10499.326, 404.712, 52774.219 24/01/15,02:41:33,19,10,1, 12.0,1,1, -1.299, 10499.333, 404.717, 52774.238 24/01/15,02:41:34,00,10,1, 11.8,1,1, -1.301, 10499.331, 404.717, 52774.238 24/01/15,02:41:34,01,10,1, 11.8,1,1, -1.301, 10499.343, 404.745, 52774.265 24/01/15,02:41:34,02,10,1, 11.8,1,1, -1.301, 10499.355, 404.747, 52774.219 24/01/15,02:41:34,03,10,1, 11.8,1,1, -1.301, 10499.366, 404.754, 52774.338 24/01/15,02:41:34,04,10,1, 11.8,1,1, -1.301, 10499.379, 404.732, 52774.298 24/01/15,02:41:34,05,10,1, 11.8,1,1, -1.301, 10499.379, 404.760, 52774.188 24/01/15,02:41:34,06,10,1, 11.8,1,1, -1.301, 10499.390, 404.760, 52774.225 24/01/15,02:41:34,07,10,1, 11.8,1,1, -1.301, 10499.424, 404.759, 52774.227 24/01/15,02:41:34,08,10,1, 11.8,1,1, -1.301, 10499.403, 404.771, 52774.235 24/01/15,02:41:34,09,10,1, 11.8,1,1, -1.301, 10499.411, 404.771, 52774.291 24/01/15,02:41:34,10,10,1, 11.8,1,1, -1.301, 10499.443, 404.771, 52774.280 24/01/15,02:41:34,11,10,1, 11.8,1,1, -1.301, 10499.416, 404.783, 52774.301 24/01/15,02:41:34,12,10,1, 11.8,1,1, -1.301, 10499.408, 404.791, 52774.310 24/01/15,02:41:34,13,10,1, 11.8,1,1, -1.301, 10499.435, 404.768, 52774.252 24/01/15,02:41:34,14,10,1, 11.8,1,1, -1.301, 10499.452, 404.787, 52774.280 24/01/15,02:41:34,15,10,1, 11.8,1,1, -1.301, 10499.469, 404.760, 52774.274 24/01/15,02:41:34,16,10,1, 11.8,1,1, -1.301, 10499.495, 404.794, 52774.226 24/01/15,02:41:34,17,10,1, 11.8,1,1, -1.301, 10499.478, 404.808, 52774.217 24/01/15,02:41:34,18,10,1, 11.8,1,1, -1.301, 10499.534, 404.767, 52774.039 24/01/15,02:41:34,19,10,1, 11.8,1,1, -1.301, 10499.494, 404.790, 52774.250 24/01/15,02:41:35,00,09,1, 12.0,1,1, -1.301, 10499.489, 404.790, 52774.250 24/01/15,02:41:35,01,09,1, 12.0,1,1, -1.301, 10499.537, 404.803, 52774.216 24/01/15,02:41:35,02,09,1, 12.0,1,1, -1.301, 10499.502, 404.809, 52774.224 24/01/15,02:41:35,03,09,1, 12.0,1,1, -1.301, 10499.538, 404.818, 52774.286 24/01/15,02:41:35,04,09,1, 12.0,1,1, -1.301, 10499.551, 404.803, 52774.237 24/01/15,02:41:35,05,09,1, 12.0,1,1, -1.301, 10499.573, 404.804, 52774.259 24/01/15,02:41:35,06,09,1, 12.0,1,1, -1.301, 10499.587, 404.827, 52774.313 24/01/15,02:41:35,07,09,1, 12.0,1,1, -1.301, 10499.571, 404.836, 52774.348 24/01/15,02:41:35,08,09,1, 12.0,1,1, -1.301, 10499.598, 404.830, 52774.342 24/01/15,02:41:35,09,09,1, 12.0,1,1, -1.301, 10499.622, 404.833, 52774.250 24/01/15,02:41:35,10,09,1, 12.0,1,1, -1.301, 10499.602, 404.867, 52774.325 24/01/15,02:41:35,11,09,1, 12.0,1,1, -1.301, 10499.623, 404.846, 52774.264 24/01/15,02:41:35,12,09,1, 12.0,1,1, -1.301, 10499.624, 404.855, 52774.375 24/01/15,02:41:35,13,09,1, 12.0,1,1, -1.301, 10499.654, 404.847, 52774.305 24/01/15,02:41:35,14,09,1, 12.0,1,1, -1.301, 10499.664, 404.843, 52774.288 24/01/15,02:41:35,15,09,1, 12.0,1,1, -1.301, 10499.650, 404.867, 52774.318 24/01/15,02:41:35,16,09,1, 12.0,1,1, -1.301, 10499.641, 404.892, 52774.332 24/01/15,02:41:35,17,09,1, 12.0,1,1, -1.301, 10499.637, 404.859, 52774.290 24/01/15,02:41:35,18,09,1, 12.0,1,1, -1.301, 10499.680, 404.875, 52774.374 24/01/15,02:41:35,19,09,1, 12.0,1,1, -1.301, 10499.663, 404.879, 52774.332 24/01/15,02:41:36,00,09,1, 11.8,1,1, -1.302, 10499.656, 404.879, 52774.332 24/01/15,02:41:36,01,09,1, 11.8,1,1, -1.302, 10499.697, 404.872, 52774.319 24/01/15,02:41:36,02,09,1, 11.8,1,1, -1.302, 10499.722, 404.889, 52774.319 24/01/15,02:41:36,03,09,1, 11.8,1,1, -1.302, 10499.744, 404.913, 52774.480 24/01/15,02:41:36,04,09,1, 11.8,1,1, -1.302, 10499.756, 404.892, 52774.286 24/01/15,02:41:36,05,09,1, 11.8,1,1, -1.302, 10499.745, 404.873, 52774.196 24/01/15,02:41:36,06,09,1, 11.8,1,1, -1.302, 10499.730, 404.883, 52774.426 24/01/15,02:41:36,07,09,1, 11.8,1,1, -1.302, 10499.772, 404.902, 52774.318 24/01/15,02:41:36,08,09,1, 11.8,1,1, -1.302, 10499.766, 404.902, 52774.304 24/01/15,02:41:36,09,09,1, 11.8,1,1, -1.302, 10499.771, 404.903, 52774.354 24/01/15,02:41:36,10,09,1, 11.8,1,1, -1.302, 10499.779, 404.911, 52774.301 24/01/15,02:41:36,11,09,1, 11.8,1,1, -1.302, 10499.810, 404.898, 52774.313 24/01/15,02:41:36,12,09,1, 11.8,1,1, -1.302, 10499.798, 404.924, 52774.345 24/01/15,02:41:36,13,09,1, 11.8,1,1, -1.302, 10499.808, 404.910, 52774.274 24/01/15,02:41:36,14,09,1, 11.8,1,1, -1.302, 10499.837, 404.921, 52774.309 24/01/15,02:41:36,15,09,1, 11.8,1,1, -1.302, 10499.828, 404.914, 52774.393 24/01/15,02:41:36,16,09,1, 11.8,1,1, -1.302, 10499.849, 404.931, 52774.322 24/01/15,02:41:36,17,09,1, 11.8,1,1, -1.302, 10499.842, 404.932, 52774.354 24/01/15,02:41:36,18,09,1, 11.8,1,1, -1.302, 10499.863, 404.928, 52774.331 24/01/15,02:41:36,19,09,1, 11.8,1,1, -1.302, 10499.870, 404.945, 52774.317 24/01/15,02:41:37,00,08,1, 11.9,1,1, -1.302, 10499.865, 404.945, 52774.317 24/01/15,02:41:37,01,08,1, 11.9,1,1, -1.302, 10499.919, 404.941, 52774.291 24/01/15,02:41:37,02,08,1, 11.9,1,1, -1.302, 10499.931, 404.913, 52774.012 24/01/15,02:41:37,03,08,1, 11.9,1,1, -1.302, 10499.890, 404.957, 52774.381 24/01/15,02:41:37,04,08,1, 11.9,1,1, -1.302, 10499.938, 404.930, 52774.390 24/01/15,02:41:37,05,08,1, 11.9,1,1, -1.302, 10499.928, 404.938, 52774.335 24/01/15,02:41:37,06,08,1, 11.9,1,1, -1.302, 10499.949, 404.955, 52774.392 24/01/15,02:41:37,07,08,1, 11.9,1,1, -1.302, 10499.987, 404.947, 52774.312 24/01/15,02:41:37,08,08,1, 11.9,1,1, -1.302, 10499.995, 404.945, 52774.333 24/01/15,02:41:37,09,08,1, 11.9,1,1, -1.302, 10500.035, 404.955, 52774.338 24/01/15,02:41:37,10,08,1, 11.9,1,1, -1.302, 10500.020, 404.940, 52774.358 24/01/15,02:41:37,11,08,1, 11.9,1,1, -1.302, 10500.029, 404.949, 52774.362 24/01/15,02:41:37,12,08,1, 11.9,1,1, -1.302, 10500.027, 404.982, 52774.360 24/01/15,02:41:37,13,08,1, 11.9,1,1, -1.302, 10500.047, 404.939, 52774.051 24/01/15,02:41:37,14,08,1, 11.9,1,1, -1.302, 10500.034, 404.963, 52774.389 24/01/15,02:41:37,15,08,1, 11.9,1,1, -1.302, 10500.046, 404.954, 52774.444 24/01/15,02:41:37,16,08,1, 11.9,1,1, -1.302, 10500.069, 404.972, 52774.462 24/01/15,02:41:37,17,08,1, 11.9,1,1, -1.302, 10500.084, 404.976, 52774.458 24/01/15,02:41:37,18,08,1, 11.9,1,1, -1.302, 10500.106, 404.961, 52774.320 24/01/15,02:41:37,19,08,1, 11.9,1,1, -1.302, 10500.141, 404.956, 52774.370 24/01/15,02:41:38,00,08,1, 11.9,1,1, -1.300, 10500.140, 404.956, 52774.370 24/01/15,02:41:38,01,08,1, 11.9,1,1, -1.300, 10500.111, 404.996, 52774.582 24/01/15,02:41:38,02,08,1, 11.9,1,1, -1.300, 10500.144, 404.988, 52774.433 24/01/15,02:41:38,03,08,1, 11.9,1,1, -1.300, 10500.185, 404.956, 52774.349 24/01/15,02:41:38,04,08,1, 11.9,1,1, -1.300, 10500.185, 404.966, 52774.350 24/01/15,02:41:38,05,08,1, 11.9,1,1, -1.300, 10500.175, 404.986, 52774.347 24/01/15,02:41:38,06,08,1, 11.9,1,1, -1.300, 10500.187, 404.986, 52774.360 24/01/15,02:41:38,07,08,1, 11.9,1,1, -1.300, 10500.220, 404.954, 52774.377 24/01/15,02:41:38,08,08,1, 11.9,1,1, -1.300, 10500.194, 404.973, 52774.341 24/01/15,02:41:38,09,08,1, 11.9,1,1, -1.300, 10500.223, 404.982, 52774.345 24/01/15,02:41:38,10,08,1, 11.9,1,1, -1.300, 10500.248, 404.990, 52774.402 24/01/15,02:41:38,11,08,1, 11.9,1,1, -1.300, 10500.236, 404.978, 52774.341 24/01/15,02:41:38,12,08,1, 11.9,1,1, -1.300, 10500.244, 405.000, 52774.418 24/01/15,02:41:38,13,08,1, 11.9,1,1, -1.300, 10500.237, 404.979, 52774.392 24/01/15,02:41:38,14,08,1, 11.9,1,1, -1.300, 10500.267, 404.995, 52774.364 24/01/15,02:41:38,15,08,1, 11.9,1,1, -1.300, 10500.291, 404.980, 52774.370 24/01/15,02:41:38,16,08,1, 11.9,1,1, -1.300, 10500.294, 404.985, 52774.404 24/01/15,02:41:38,17,08,1, 11.9,1,1, -1.300, 10500.296, 404.986, 52774.477 24/01/15,02:41:38,18,08,1, 11.9,1,1, -1.300, 10500.282, 405.003, 52774.386 24/01/15,02:41:38,19,08,1, 11.9,1,1, -1.300, 10500.312, 404.988, 52774.457 24/01/15,02:41:39,00,09,1, 11.9,1,1, -1.302, 10500.307, 404.988, 52774.457 24/01/15,02:41:39,01,09,1, 11.9,1,1, -1.302, 10500.339, 404.991, 52774.385 24/01/15,02:41:39,02,09,1, 11.9,1,1, -1.302, 10500.309, 404.993, 52774.366 24/01/15,02:41:39,03,09,1, 11.9,1,1, -1.302, 10500.333, 405.008, 52774.391 24/01/15,02:41:39,04,09,1, 11.9,1,1, -1.302, 10500.370, 405.024, 52774.474 24/01/15,02:41:39,05,09,1, 11.9,1,1, -1.302, 10500.350, 404.992, 52774.420 24/01/15,02:41:39,06,09,1, 11.9,1,1, -1.302, 10500.390, 405.003, 52774.386 24/01/15,02:41:39,07,09,1, 11.9,1,1, -1.302, 10500.382, 405.011, 52774.373 24/01/15,02:41:39,08,09,1, 11.9,1,1, -1.302, 10500.367, 405.002, 52774.442 24/01/15,02:41:39,09,09,1, 11.9,1,1, -1.302, 10500.402, 405.004, 52774.397 24/01/15,02:41:39,10,09,1, 11.9,1,1, -1.302, 10500.421, 405.015, 52774.454 24/01/15,02:41:39,11,09,1, 11.9,1,1, -1.302, 10500.396, 404.996, 52774.424 24/01/15,02:41:39,12,09,1, 11.9,1,1, -1.302, 10500.396, 404.998, 52774.478 24/01/15,02:41:39,13,09,1, 11.9,1,1, -1.302, 10500.398, 405.029, 52774.494 24/01/15,02:41:39,14,09,1, 11.9,1,1, -1.302, 10500.458, 405.015, 52774.410 24/01/15,02:41:39,15,09,1, 11.9,1,1, -1.302, 10500.452, 404.992, 52774.414 24/01/15,02:41:39,16,09,1, 11.9,1,1, -1.302, 10500.459, 405.006, 52774.446 24/01/15,02:41:39,17,09,1, 11.9,1,1, -1.302, 10500.434, 405.019, 52774.498 24/01/15,02:41:39,18,09,1, 11.9,1,1, -1.302, 10500.486, 405.020, 52774.413 24/01/15,02:41:39,19,09,1, 11.9,1,1, -1.302, 10500.476, 405.030, 52774.446 24/01/15,02:41:40,00,08,1, 11.9,1,1, -1.304, 10500.474, 405.030, 52774.446 24/01/15,02:41:40,01,08,1, 11.9,1,1, -1.304, 10500.484, 405.001, 52774.432 24/01/15,02:41:40,02,08,1, 11.9,1,1, -1.304, 10500.505, 405.021, 52774.391 24/01/15,02:41:40,03,08,1, 11.9,1,1, -1.304, 10500.487, 404.986, 52774.393 24/01/15,02:41:40,04,08,1, 11.9,1,1, -1.304, 10500.492, 405.027, 52774.434 24/01/15,02:41:40,05,08,1, 11.9,1,1, -1.304, 10500.535, 405.011, 52774.504 24/01/15,02:41:40,06,08,1, 11.9,1,1, -1.304, 10500.508, 405.042, 52774.493 24/01/15,02:41:40,07,08,1, 11.9,1,1, -1.304, 10500.529, 405.025, 52774.452 24/01/15,02:41:40,08,08,1, 11.9,1,1, -1.304, 10500.524, 405.012, 52774.457 24/01/15,02:41:40,09,08,1, 11.9,1,1, -1.304, 10500.547, 405.011, 52774.472 24/01/15,02:41:40,10,08,1, 11.9,1,1, -1.304, 10500.571, 405.003, 52774.465 24/01/15,02:41:40,11,08,1, 11.9,1,1, -1.304, 10500.569, 405.012, 52774.430 24/01/15,02:41:40,12,08,1, 11.9,1,1, -1.304, 10500.572, 405.012, 52774.401 24/01/15,02:41:40,13,08,1, 11.9,1,1, -1.304, 10500.581, 405.023, 52774.522 24/01/15,02:41:40,14,08,1, 11.9,1,1, -1.304, 10500.577, 405.028, 52774.514 24/01/15,02:41:40,15,08,1, 11.9,1,1, -1.304, 10500.594, 405.041, 52774.447 24/01/15,02:41:40,16,08,1, 11.9,1,1, -1.304, 10500.590, 405.027, 52774.472 24/01/15,02:41:40,17,08,1, 11.9,1,1, -1.304, 10500.611, 405.044, 52774.513 24/01/15,02:41:40,18,08,1, 11.9,1,1, -1.304, 10500.611, 405.028, 52774.458 24/01/15,02:41:40,19,08,1, 11.9,1,1, -1.304, 10500.619, 405.040, 52774.437 24/01/15,02:41:41,00,07,1, 11.9,1,1, -1.303, 10500.616, 405.040, 52774.437 24/01/15,02:41:41,01,07,1, 11.9,1,1, -1.303, 10500.647, 405.033, 52774.461 24/01/15,02:41:41,02,07,1, 11.9,1,1, -1.303, 10500.635, 405.013, 52774.489 24/01/15,02:41:41,03,07,1, 11.9,1,1, -1.303, 10500.631, 405.045, 52774.480 24/01/15,02:41:41,04,07,1, 11.9,1,1, -1.303, 10500.669, 405.033, 52774.481 24/01/15,02:41:41,05,07,1, 11.9,1,1, -1.303, 10500.644, 405.032, 52774.601 24/01/15,02:41:41,06,07,1, 11.9,1,1, -1.303, 10500.707, 405.056, 52774.391 24/01/15,02:41:41,07,07,1, 11.9,1,1, -1.303, 10500.678, 405.039, 52774.447 24/01/15,02:41:41,08,07,1, 11.9,1,1, -1.303, 10500.694, 405.038, 52774.469 24/01/15,02:41:41,09,07,1, 11.9,1,1, -1.303, 10500.687, 405.029, 52774.471 24/01/15,02:41:41,10,07,1, 11.9,1,1, -1.303, 10500.692, 405.040, 52774.502 24/01/15,02:41:41,11,07,1, 11.9,1,1, -1.303, 10500.693, 405.028, 52774.449 24/01/15,02:41:41,12,07,1, 11.9,1,1, -1.303, 10500.701, 405.048, 52774.531 24/01/15,02:41:41,13,07,1, 11.9,1,1, -1.303, 10500.692, 405.026, 52774.529 24/01/15,02:41:41,14,07,1, 11.9,1,1, -1.303, 10500.719, 405.036, 52774.457 24/01/15,02:41:41,15,07,1, 11.9,1,1, -1.303, 10500.721, 405.044, 52774.494 24/01/15,02:41:41,16,07,1, 11.9,1,1, -1.303, 10500.719, 405.040, 52774.552 24/01/15,02:41:41,17,07,1, 11.9,1,1, -1.303, 10500.755, 405.051, 52774.590 24/01/15,02:41:41,18,07,1, 11.9,1,1, -1.303, 10500.763, 405.031, 52774.515 24/01/15,02:41:41,19,07,1, 11.9,1,1, -1.303, 10500.757, 405.054, 52774.542 24/01/15,02:41:42,00,08,1, 11.8,1,1, -1.302, 10500.749, 405.054, 52774.542 24/01/15,02:41:42,01,08,1, 11.8,1,1, -1.302, 10500.741, 405.048, 52774.579 24/01/15,02:41:42,02,08,1, 11.8,1,1, -1.302, 10500.769, 405.040, 52774.529 24/01/15,02:41:42,03,08,1, 11.8,1,1, -1.302, 10500.773, 405.042, 52774.512 24/01/15,02:41:42,04,08,1, 11.8,1,1, -1.302, 10500.759, 405.039, 52774.521 24/01/15,02:41:42,05,08,1, 11.8,1,1, -1.302, 10500.779, 405.037, 52774.636 24/01/15,02:41:42,06,08,1, 11.8,1,1, -1.302, 10500.801, 405.043, 52774.579 24/01/15,02:41:42,07,08,1, 11.8,1,1, -1.302, 10500.808, 405.047, 52774.520 24/01/15,02:41:42,08,08,1, 11.8,1,1, -1.302, 10500.803, 405.047, 52774.491 24/01/15,02:41:42,09,08,1, 11.8,1,1, -1.302, 10500.819, 405.036, 52774.518 24/01/15,02:41:42,10,08,1, 11.8,1,1, -1.302, 10500.815, 405.050, 52774.575 24/01/15,02:41:42,11,08,1, 11.8,1,1, -1.302, 10500.823, 405.062, 52774.551 24/01/15,02:41:42,12,08,1, 11.8,1,1, -1.302, 10500.835, 405.071, 52774.582 24/01/15,02:41:42,13,08,1, 11.8,1,1, -1.302, 10500.840, 405.034, 52774.512 24/01/15,02:41:42,14,08,1, 11.8,1,1, -1.302, 10500.828, 405.040, 52774.550 24/01/15,02:41:42,15,08,1, 11.8,1,1, -1.302, 10500.850, 405.053, 52774.535 24/01/15,02:41:42,16,08,1, 11.8,1,1, -1.302, 10500.850, 405.060, 52774.518 24/01/15,02:41:42,17,08,1, 11.8,1,1, -1.302, 10500.845, 405.052, 52774.503 24/01/15,02:41:42,18,08,1, 11.8,1,1, -1.302, 10500.856, 405.073, 52774.556 24/01/15,02:41:42,19,08,1, 11.8,1,1, -1.302, 10500.871, 405.086, 52774.534 24/01/15,02:41:43,00,08,1, 12.0,1,1, -1.301, 10500.866, 405.086, 52774.534 24/01/15,02:41:43,01,08,1, 12.0,1,1, -1.301, 10500.883, 405.056, 52774.527 24/01/15,02:41:43,02,08,1, 12.0,1,1, -1.301, 10500.874, 405.039, 52774.584 24/01/15,02:41:43,03,08,1, 12.0,1,1, -1.301, 10500.867, 405.062, 52774.628 24/01/15,02:41:43,04,08,1, 12.0,1,1, -1.301, 10500.875, 405.042, 52774.614 24/01/15,02:41:43,05,08,1, 12.0,1,1, -1.301, 10500.889, 405.056, 52774.557 24/01/15,02:41:43,06,08,1, 12.0,1,1, -1.301, 10500.900, 405.100, 52774.542 24/01/15,02:41:43,07,08,1, 12.0,1,1, -1.301, 10500.900, 405.097, 52774.623 24/01/15,02:41:43,08,08,1, 12.0,1,1, -1.301, 10500.900, 405.105, 52774.691 24/01/15,02:41:43,09,08,1, 12.0,1,1, -1.301, 10500.933, 405.089, 52774.692 24/01/15,02:41:43,10,08,1, 12.0,1,1, -1.301, 10500.926, 405.083, 52774.555 24/01/15,02:41:43,11,08,1, 12.0,1,1, -1.301, 10500.920, 405.102, 52774.641 24/01/15,02:41:43,12,08,1, 12.0,1,1, -1.301, 10500.899, 405.088, 52774.582 24/01/15,02:41:43,13,08,1, 12.0,1,1, -1.301, 10500.922, 405.093, 52774.556 24/01/15,02:41:43,14,08,1, 12.0,1,1, -1.301, 10500.938, 405.107, 52774.597 24/01/15,02:41:43,15,08,1, 12.0,1,1, -1.301, 10500.913, 405.088, 52774.603 24/01/15,02:41:43,16,08,1, 12.0,1,1, -1.301, 10500.935, 405.090, 52774.558 24/01/15,02:41:43,17,08,1, 12.0,1,1, -1.301, 10500.956, 405.109, 52774.622 24/01/15,02:41:43,18,08,1, 12.0,1,1, -1.301, 10500.952, 405.107, 52774.575 24/01/15,02:41:43,19,08,1, 12.0,1,1, -1.301, 10500.979, 405.081, 52774.581 24/01/15,02:41:44,00,08,1, 11.9,1,1, -1.301, 10500.975, 405.081, 52774.581 24/01/15,02:41:44,01,08,1, 11.9,1,1, -1.301, 10500.963, 405.130, 52774.586 24/01/15,02:41:44,02,08,1, 11.9,1,1, -1.301, 10500.964, 405.111, 52774.646 24/01/15,02:41:44,03,08,1, 11.9,1,1, -1.301, 10500.959, 405.119, 52774.659 24/01/15,02:41:44,04,08,1, 11.9,1,1, -1.301, 10500.951, 405.117, 52774.645 24/01/15,02:41:44,05,08,1, 11.9,1,1, -1.301, 10501.002, 405.133, 52774.610 24/01/15,02:41:44,06,08,1, 11.9,1,1, -1.301, 10500.995, 405.122, 52774.625 24/01/15,02:41:44,07,08,1, 11.9,1,1, -1.301, 10501.000, 405.097, 52774.556 24/01/15,02:41:44,08,08,1, 11.9,1,1, -1.301, 10500.985, 405.123, 52774.669 24/01/15,02:41:44,09,08,1, 11.9,1,1, -1.301, 10500.998, 405.134, 52774.594 24/01/15,02:41:44,10,08,1, 11.9,1,1, -1.301, 10501.018, 405.146, 52774.665 24/01/15,02:41:44,11,08,1, 11.9,1,1, -1.301, 10501.003, 405.144, 52774.608 24/01/15,02:41:44,12,08,1, 11.9,1,1, -1.301, 10501.013, 405.131, 52774.631 24/01/15,02:41:44,13,08,1, 11.9,1,1, -1.301, 10501.002, 405.139, 52774.672 24/01/15,02:41:44,14,08,1, 11.9,1,1, -1.301, 10501.018, 405.161, 52774.636 24/01/15,02:41:44,15,08,1, 11.9,1,1, -1.301, 10501.039, 405.162, 52774.689 24/01/15,02:41:44,16,08,1, 11.9,1,1, -1.301, 10501.031, 405.159, 52774.594 24/01/15,02:41:44,17,08,1, 11.9,1,1, -1.301, 10501.035, 405.162, 52774.745 24/01/15,02:41:44,18,08,1, 11.9,1,1, -1.301, 10501.057, 405.183, 52774.693 24/01/15,02:41:44,19,08,1, 11.9,1,1, -1.301, 10501.060, 405.162, 52774.629 24/01/15,02:41:45,00,09,1, 11.9,1,1, -1.302, 10501.058, 405.162, 52774.629 24/01/15,02:41:45,01,09,1, 11.9,1,1, -1.302, 10501.039, 405.176, 52774.695 24/01/15,02:41:45,02,09,1, 11.9,1,1, -1.302, 10501.065, 405.192, 52774.702 24/01/15,02:41:45,03,09,1, 11.9,1,1, -1.302, 10501.064, 405.165, 52774.716 24/01/15,02:41:45,04,09,1, 11.9,1,1, -1.302, 10501.069, 405.198, 52774.692 24/01/15,02:41:45,05,09,1, 11.9,1,1, -1.302, 10501.060, 405.189, 52774.640 24/01/15,02:41:45,06,09,1, 11.9,1,1, -1.302, 10501.071, 405.214, 52774.726 24/01/15,02:41:45,07,09,1, 11.9,1,1, -1.302, 10501.082, 405.191, 52774.646 24/01/15,02:41:45,08,09,1, 11.9,1,1, -1.302, 10501.080, 405.215, 52774.627 24/01/15,02:41:45,09,09,1, 11.9,1,1, -1.302, 10501.091, 405.206, 52774.659 24/01/15,02:41:45,10,09,1, 11.9,1,1, -1.302, 10501.088, 405.221, 52774.718 24/01/15,02:41:45,11,09,1, 11.9,1,1, -1.302, 10501.103, 405.216, 52774.726 24/01/15,02:41:45,12,09,1, 11.9,1,1, -1.302, 10501.139, 405.215, 52774.634 24/01/15,02:41:45,13,09,1, 11.9,1,1, -1.302, 10501.124, 405.203, 52774.417 24/01/15,02:41:45,14,09,1, 11.9,1,1, -1.302, 10501.079, 405.262, 52774.930 24/01/15,02:41:45,15,09,1, 11.9,1,1, -1.302, 10501.098, 405.255, 52774.710 24/01/15,02:41:45,16,09,1, 11.9,1,1, -1.302, 10501.045, 405.255, 52774.898 24/01/15,02:41:45,17,09,1, 11.9,1,1, -1.302, 10501.106, 405.274, 52774.888 24/01/15,02:41:45,18,09,1, 11.9,1,1, -1.302, 10501.130, 405.227, 52774.726 24/01/15,02:41:45,19,09,1, 11.9,1,1, -1.302, 10501.140, 405.248, 52774.759 24/01/15,02:41:46,00,08,1, 11.9,1,1, -1.302, 10501.133, 405.248, 52774.759 24/01/15,02:41:46,01,08,1, 11.9,1,1, -1.302, 10501.122, 405.259, 52774.769 24/01/15,02:41:46,02,08,1, 11.9,1,1, -1.302, 10501.125, 405.267, 52774.772 24/01/15,02:41:46,03,08,1, 11.9,1,1, -1.302, 10501.125, 405.277, 52774.720 24/01/15,02:41:46,04,08,1, 11.9,1,1, -1.302, 10501.117, 405.255, 52774.700 24/01/15,02:41:46,05,08,1, 11.9,1,1, -1.302, 10501.120, 405.266, 52774.737 24/01/15,02:41:46,06,08,1, 11.9,1,1, -1.302, 10501.118, 405.275, 52774.740 24/01/15,02:41:46,07,08,1, 11.9,1,1, -1.302, 10501.165, 405.293, 52774.713 24/01/15,02:41:46,08,08,1, 11.9,1,1, -1.302, 10501.118, 405.313, 52774.781 24/01/15,02:41:46,09,08,1, 11.9,1,1, -1.302, 10501.128, 405.289, 52774.748 24/01/15,02:41:46,10,08,1, 11.9,1,1, -1.302, 10501.140, 405.284, 52774.706 24/01/15,02:41:46,11,08,1, 11.9,1,1, -1.302, 10501.153, 405.294, 52774.728 24/01/15,02:41:46,12,08,1, 11.9,1,1, -1.302, 10501.135, 405.283, 52774.812 24/01/15,02:41:46,13,08,1, 11.9,1,1, -1.302, 10501.143, 405.318, 52774.791 24/01/15,02:41:46,14,08,1, 11.9,1,1, -1.302, 10501.153, 405.299, 52774.732 24/01/15,02:41:46,15,08,1, 11.9,1,1, -1.302, 10501.147, 405.299, 52774.718 24/01/15,02:41:46,16,08,1, 11.9,1,1, -1.302, 10501.167, 405.310, 52774.709 24/01/15,02:41:46,17,08,1, 11.9,1,1, -1.302, 10501.168, 405.304, 52774.804 24/01/15,02:41:46,18,08,1, 11.9,1,1, -1.302, 10501.190, 405.322, 52774.765 24/01/15,02:41:46,19,08,1, 11.9,1,1, -1.302, 10501.177, 405.310, 52774.704 24/01/15,02:41:47,00,10,1, 11.9,1,1, -1.300, 10501.175, 405.310, 52774.704 24/01/15,02:41:47,01,10,1, 11.9,1,1, -1.300, 10501.183, 405.340, 52774.788 24/01/15,02:41:47,02,10,1, 11.9,1,1, -1.300, 10501.208, 405.340, 52774.758 24/01/15,02:41:47,03,10,1, 11.9,1,1, -1.300, 10501.183, 405.343, 52774.807 24/01/15,02:41:47,04,10,1, 11.9,1,1, -1.300, 10501.175, 405.362, 52774.770 24/01/15,02:41:47,05,10,1, 11.9,1,1, -1.300, 10501.196, 405.351, 52774.839 24/01/15,02:41:47,06,10,1, 11.9,1,1, -1.300, 10501.190, 405.366, 52774.801 24/01/15,02:41:47,07,10,1, 11.9,1,1, -1.300, 10501.194, 405.354, 52774.820 24/01/15,02:41:47,08,10,1, 11.9,1,1, -1.300, 10501.181, 405.348, 52774.796 24/01/15,02:41:47,09,10,1, 11.9,1,1, -1.300, 10501.181, 405.348, 52774.816 24/01/15,02:41:47,10,10,1, 11.9,1,1, -1.300, 10501.207, 405.371, 52774.783 24/01/15,02:41:47,11,10,1, 11.9,1,1, -1.300, 10501.208, 405.388, 52774.855 24/01/15,02:41:47,12,10,1, 11.9,1,1, -1.300, 10501.196, 405.370, 52774.845 24/01/15,02:41:47,13,10,1, 11.9,1,1, -1.300, 10501.207, 405.394, 52774.754 24/01/15,02:41:47,14,10,1, 11.9,1,1, -1.300, 10501.235, 405.383, 52774.776 24/01/15,02:41:47,15,10,1, 11.9,1,1, -1.300, 10501.225, 405.385, 52774.753 24/01/15,02:41:47,16,10,1, 11.9,1,1, -1.300, 10501.233, 405.398, 52774.835 24/01/15,02:41:47,17,10,1, 11.9,1,1, -1.300, 10501.232, 405.414, 52774.792 24/01/15,02:41:47,18,10,1, 11.9,1,1, -1.300, 10501.208, 405.409, 52774.837 24/01/15,02:41:47,19,10,1, 11.9,1,1, -1.300, 10501.256, 405.403, 52774.808 24/01/15,02:41:48,00,10,1, 11.8,1,1, -1.303, 10501.250, 405.403, 52774.808 24/01/15,02:41:48,01,10,1, 11.8,1,1, -1.303, 10501.249, 405.390, 52774.752 24/01/15,02:41:48,02,10,1, 11.8,1,1, -1.303, 10501.240, 405.412, 52774.837 24/01/15,02:41:48,03,10,1, 11.8,1,1, -1.303, 10501.227, 405.430, 52774.900 24/01/15,02:41:48,04,10,1, 11.8,1,1, -1.303, 10501.252, 405.425, 52774.830 24/01/15,02:41:48,05,10,1, 11.8,1,1, -1.303, 10501.255, 405.410, 52774.849 24/01/15,02:41:48,06,10,1, 11.8,1,1, -1.303, 10501.271, 405.426, 52774.886 24/01/15,02:41:48,07,10,1, 11.8,1,1, -1.303, 10501.250, 405.401, 52774.822 24/01/15,02:41:48,08,10,1, 11.8,1,1, -1.303, 10501.264, 405.429, 52774.831 24/01/15,02:41:48,09,10,1, 11.8,1,1, -1.303, 10501.275, 405.429, 52774.872 24/01/15,02:41:48,10,10,1, 11.8,1,1, -1.303, 10501.255, 405.444, 52774.927 24/01/15,02:41:48,11,10,1, 11.8,1,1, -1.303, 10501.304, 405.453, 52775.009 24/01/15,02:41:48,12,10,1, 11.8,1,1, -1.303, 10501.293, 405.456, 52774.888 24/01/15,02:41:48,13,10,1, 11.8,1,1, -1.303, 10501.269, 405.458, 52774.811 24/01/15,02:41:48,14,10,1, 11.8,1,1, -1.303, 10501.269, 405.465, 52774.938 24/01/15,02:41:48,15,10,1, 11.8,1,1, -1.303, 10501.303, 405.429, 52774.896 24/01/15,02:41:48,16,10,1, 11.8,1,1, -1.303, 10501.319, 405.469, 52774.936 24/01/15,02:41:48,17,10,1, 11.8,1,1, -1.303, 10501.313, 405.456, 52774.849 24/01/15,02:41:48,18,10,1, 11.8,1,1, -1.303, 10501.310, 405.444, 52774.862 24/01/15,02:41:48,19,10,1, 11.8,1,1, -1.303, 10501.323, 405.471, 52774.853 24/01/15,02:41:49,00,10,1, 11.8,1,1, -1.299, 10501.317, 405.471, 52774.853 24/01/15,02:41:49,01,10,1, 11.8,1,1, -1.299, 10501.306, 405.460, 52774.874 24/01/15,02:41:49,02,10,1, 11.8,1,1, -1.299, 10501.287, 405.454, 52774.891 24/01/15,02:41:49,03,10,1, 11.8,1,1, -1.299, 10501.320, 405.484, 52774.948 24/01/15,02:41:49,04,10,1, 11.8,1,1, -1.299, 10501.329, 405.461, 52774.932 24/01/15,02:41:49,05,10,1, 11.8,1,1, -1.299, 10501.338, 405.465, 52774.844 24/01/15,02:41:49,06,10,1, 11.8,1,1, -1.299, 10501.304, 405.491, 52774.922 24/01/15,02:41:49,07,10,1, 11.8,1,1, -1.299, 10501.322, 405.479, 52774.880 24/01/15,02:41:49,08,10,1, 11.8,1,1, -1.299, 10501.331, 405.481, 52774.975 24/01/15,02:41:49,09,10,1, 11.8,1,1, -1.299, 10501.331, 405.484, 52774.861 24/01/15,02:41:49,10,10,1, 11.8,1,1, -1.299, 10501.343, 405.479, 52774.945 24/01/15,02:41:49,11,10,1, 11.8,1,1, -1.299, 10501.328, 405.498, 52774.976 24/01/15,02:41:49,12,10,1, 11.8,1,1, -1.299, 10501.368, 405.497, 52775.153 24/01/15,02:41:49,13,10,1, 11.8,1,1, -1.299, 10501.367, 405.478, 52774.854 24/01/15,02:41:49,14,10,1, 11.8,1,1, -1.299, 10501.334, 405.507, 52774.895 24/01/15,02:41:49,15,10,1, 11.8,1,1, -1.299, 10501.334, 405.488, 52774.967 24/01/15,02:41:49,16,10,1, 11.8,1,1, -1.299, 10501.361, 405.519, 52774.965 24/01/15,02:41:49,17,10,1, 11.8,1,1, -1.299, 10501.369, 405.510, 52774.934 24/01/15,02:41:49,18,10,1, 11.8,1,1, -1.299, 10501.364, 405.502, 52774.942 24/01/15,02:41:49,19,10,1, 11.8,1,1, -1.299, 10501.382, 405.491, 52774.978 24/01/15,02:41:50,00,09,1, 11.8,1,1, -1.301, 10501.375, 405.491, 52774.978 24/01/15,02:41:50,01,09,1, 11.8,1,1, -1.301, 10501.383, 405.511, 52775.061 24/01/15,02:41:50,02,09,1, 11.8,1,1, -1.301, 10501.383, 405.501, 52774.969 24/01/15,02:41:50,03,09,1, 11.8,1,1, -1.301, 10501.385, 405.508, 52775.000 24/01/15,02:41:50,04,09,1, 11.8,1,1, -1.301, 10501.389, 405.491, 52774.964 24/01/15,02:41:50,05,09,1, 11.8,1,1, -1.301, 10501.383, 405.513, 52774.994 24/01/15,02:41:50,06,09,1, 11.8,1,1, -1.301, 10501.403, 405.496, 52774.882 24/01/15,02:41:50,07,09,1, 11.8,1,1, -1.301, 10501.398, 405.502, 52774.931 24/01/15,02:41:50,08,09,1, 11.8,1,1, -1.301, 10501.398, 405.497, 52774.991 24/01/15,02:41:50,09,09,1, 11.8,1,1, -1.301, 10501.392, 405.482, 52775.019 24/01/15,02:41:50,10,09,1, 11.8,1,1, -1.301, 10501.393, 405.514, 52775.042 24/01/15,02:41:50,11,09,1, 11.8,1,1, -1.301, 10501.418, 405.502, 52774.938 24/01/15,02:41:50,12,09,1, 11.8,1,1, -1.301, 10501.439, 405.487, 52774.956 24/01/15,02:41:50,13,09,1, 11.8,1,1, -1.301, 10501.429, 405.485, 52774.942 24/01/15,02:41:50,14,09,1, 11.8,1,1, -1.301, 10501.433, 405.501, 52774.943 24/01/15,02:41:50,15,09,1, 11.8,1,1, -1.301, 10501.429, 405.495, 52774.967 24/01/15,02:41:50,16,09,1, 11.8,1,1, -1.301, 10501.444, 405.490, 52774.965 24/01/15,02:41:50,17,09,1, 11.8,1,1, -1.301, 10501.459, 405.511, 52774.934 24/01/15,02:41:50,18,09,1, 11.8,1,1, -1.301, 10501.465, 405.513, 52775.003 24/01/15,02:41:50,19,09,1, 11.8,1,1, -1.301, 10501.493, 405.519, 52774.950 24/01/15,02:41:51,00,09,1, 11.9,1,1, -1.301, 10501.492, 405.519, 52774.950 24/01/15,02:41:51,01,09,1, 11.9,1,1, -1.301, 10501.458, 405.515, 52775.049 24/01/15,02:41:51,02,09,1, 11.9,1,1, -1.301, 10501.481, 405.518, 52774.977 24/01/15,02:41:51,03,09,1, 11.9,1,1, -1.301, 10501.455, 405.521, 52775.060 24/01/15,02:41:51,04,09,1, 11.9,1,1, -1.301, 10501.480, 405.497, 52775.004 24/01/15,02:41:51,05,09,1, 11.9,1,1, -1.301, 10501.490, 405.519, 52775.037 24/01/15,02:41:51,06,09,1, 11.9,1,1, -1.301, 10501.499, 405.520, 52775.037 24/01/15,02:41:51,07,09,1, 11.9,1,1, -1.301, 10501.515, 405.522, 52775.014 24/01/15,02:41:51,08,09,1, 11.9,1,1, -1.301, 10501.503, 405.511, 52775.009 24/01/15,02:41:51,09,09,1, 11.9,1,1, -1.301, 10501.488, 405.518, 52774.988 24/01/15,02:41:51,10,09,1, 11.9,1,1, -1.301, 10501.499, 405.527, 52775.036 24/01/15,02:41:51,11,09,1, 11.9,1,1, -1.301, 10501.509, 405.517, 52775.036 24/01/15,02:41:51,12,09,1, 11.9,1,1, -1.301, 10501.478, 405.522, 52775.034 24/01/15,02:41:51,13,09,1, 11.9,1,1, -1.301, 10501.504, 405.517, 52774.995 24/01/15,02:41:51,14,09,1, 11.9,1,1, -1.301, 10501.510, 405.498, 52775.083 24/01/15,02:41:51,15,09,1, 11.9,1,1, -1.301, 10501.508, 405.511, 52775.030 24/01/15,02:41:51,16,09,1, 11.9,1,1, -1.301, 10501.519, 405.506, 52775.068 24/01/15,02:41:51,17,09,1, 11.9,1,1, -1.301, 10501.529, 405.513, 52775.092 24/01/15,02:41:51,18,09,1, 11.9,1,1, -1.301, 10501.521, 405.520, 52774.986 24/01/15,02:41:51,19,09,1, 11.9,1,1, -1.301, 10501.558, 405.534, 52775.052 24/01/15,02:41:52,00,09,1, 11.9,1,1, -1.301, 10501.550, 405.534, 52775.052 24/01/15,02:41:52,01,09,1, 11.9,1,1, -1.301, 10501.564, 405.538, 52775.063 24/01/15,02:41:52,02,09,1, 11.9,1,1, -1.301, 10501.570, 405.517, 52774.965 24/01/15,02:41:52,03,09,1, 11.9,1,1, -1.301, 10501.551, 405.537, 52775.128 24/01/15,02:41:52,04,09,1, 11.9,1,1, -1.301, 10501.568, 405.534, 52774.969 24/01/15,02:41:52,05,09,1, 11.9,1,1, -1.301, 10501.547, 405.535, 52775.078 24/01/15,02:41:52,06,09,1, 11.9,1,1, -1.301, 10501.573, 405.513, 52774.835 24/01/15,02:41:52,07,09,1, 11.9,1,1, -1.301, 10501.559, 405.522, 52775.044 24/01/15,02:41:52,08,09,1, 11.9,1,1, -1.301, 10501.596, 405.527, 52775.080 24/01/15,02:41:52,09,09,1, 11.9,1,1, -1.301, 10501.608, 405.565, 52775.125 24/01/15,02:41:52,10,09,1, 11.9,1,1, -1.301, 10501.574, 405.526, 52775.108 24/01/15,02:41:52,11,09,1, 11.9,1,1, -1.301, 10501.587, 405.525, 52775.043 24/01/15,02:41:52,12,09,1, 11.9,1,1, -1.301, 10501.611, 405.540, 52775.045 24/01/15,02:41:52,13,09,1, 11.9,1,1, -1.301, 10501.617, 405.538, 52774.998 24/01/15,02:41:52,14,09,1, 11.9,1,1, -1.301, 10501.628, 405.536, 52775.118 24/01/15,02:41:52,15,09,1, 11.9,1,1, -1.301, 10501.629, 405.532, 52775.090 24/01/15,02:41:52,16,09,1, 11.9,1,1, -1.301, 10501.644, 405.551, 52775.098 24/01/15,02:41:52,17,09,1, 11.9,1,1, -1.301, 10501.638, 405.536, 52775.133 24/01/15,02:41:52,18,09,1, 11.9,1,1, -1.301, 10501.652, 405.540, 52775.099 24/01/15,02:41:52,19,09,1, 11.9,1,1, -1.301, 10501.665, 405.535, 52775.106 24/01/15,02:41:53,00,09,1, 11.9,1,1, -1.301, 10501.659, 405.535, 52775.106 24/01/15,02:41:53,01,09,1, 11.9,1,1, -1.301, 10501.673, 405.548, 52775.066 24/01/15,02:41:53,02,09,1, 11.9,1,1, -1.301, 10501.651, 405.553, 52775.065 24/01/15,02:41:53,03,09,1, 11.9,1,1, -1.301, 10501.666, 405.534, 52775.063 24/01/15,02:41:53,04,09,1, 11.9,1,1, -1.301, 10501.691, 405.548, 52775.031 24/01/15,02:41:53,05,09,1, 11.9,1,1, -1.301, 10501.661, 405.552, 52775.044 24/01/15,02:41:53,06,09,1, 11.9,1,1, -1.301, 10501.697, 405.555, 52775.043 24/01/15,02:41:53,07,09,1, 11.9,1,1, -1.301, 10501.699, 405.549, 52775.135 24/01/15,02:41:53,08,09,1, 11.9,1,1, -1.301, 10501.686, 405.563, 52775.171 24/01/15,02:41:53,09,09,1, 11.9,1,1, -1.301, 10501.703, 405.558, 52775.039 24/01/15,02:41:53,10,09,1, 11.9,1,1, -1.301, 10501.718, 405.558, 52775.141 24/01/15,02:41:53,11,09,1, 11.9,1,1, -1.301, 10501.724, 405.540, 52775.040 24/01/15,02:41:53,12,09,1, 11.9,1,1, -1.301, 10501.716, 405.543, 52775.125 24/01/15,02:41:53,13,09,1, 11.9,1,1, -1.301, 10501.719, 405.538, 52775.042 24/01/15,02:41:53,14,09,1, 11.9,1,1, -1.301, 10501.708, 405.543, 52775.075 24/01/15,02:41:53,15,09,1, 11.9,1,1, -1.301, 10501.740, 405.550, 52775.197 24/01/15,02:41:53,16,09,1, 11.9,1,1, -1.301, 10501.748, 405.545, 52775.102 24/01/15,02:41:53,17,09,1, 11.9,1,1, -1.301, 10501.740, 405.543, 52775.075 24/01/15,02:41:53,18,09,1, 11.9,1,1, -1.301, 10501.751, 405.551, 52775.132 24/01/15,02:41:53,19,09,1, 11.9,1,1, -1.301, 10501.756, 405.569, 52775.112 24/01/15,02:41:54,00,09,1, 11.9,1,1, -1.302, 10501.751, 405.569, 52775.112 24/01/15,02:41:54,01,09,1, 11.9,1,1, -1.302, 10501.763, 405.580, 52775.201 24/01/15,02:41:54,02,09,1, 11.9,1,1, -1.302, 10501.783, 405.572, 52775.170 24/01/15,02:41:54,03,09,1, 11.9,1,1, -1.302, 10501.799, 405.563, 52775.147 24/01/15,02:41:54,04,09,1, 11.9,1,1, -1.302, 10501.806, 405.547, 52775.095 24/01/15,02:41:54,05,09,1, 11.9,1,1, -1.302, 10501.782, 405.556, 52775.202 24/01/15,02:41:54,06,09,1, 11.9,1,1, -1.302, 10501.810, 405.554, 52775.136 24/01/15,02:41:54,07,09,1, 11.9,1,1, -1.302, 10501.810, 405.552, 52775.176 24/01/15,02:41:54,08,09,1, 11.9,1,1, -1.302, 10501.791, 405.560, 52775.122 24/01/15,02:41:54,09,09,1, 11.9,1,1, -1.302, 10501.803, 405.564, 52775.192 24/01/15,02:41:54,10,09,1, 11.9,1,1, -1.302, 10501.829, 405.554, 52775.177 24/01/15,02:41:54,11,09,1, 11.9,1,1, -1.302, 10501.822, 405.556, 52775.167 24/01/15,02:41:54,12,09,1, 11.9,1,1, -1.302, 10501.819, 405.582, 52775.198 24/01/15,02:41:54,13,09,1, 11.9,1,1, -1.302, 10501.836, 405.556, 52775.155 24/01/15,02:41:54,14,09,1, 11.9,1,1, -1.302, 10501.842, 405.577, 52775.147 24/01/15,02:41:54,15,09,1, 11.9,1,1, -1.302, 10501.858, 405.568, 52775.116 24/01/15,02:41:54,16,09,1, 11.9,1,1, -1.302, 10501.858, 405.564, 52775.121 24/01/15,02:41:54,17,09,1, 11.9,1,1, -1.302, 10501.870, 405.591, 52775.177 24/01/15,02:41:54,18,09,1, 11.9,1,1, -1.302, 10501.881, 405.596, 52775.191 24/01/15,02:41:54,19,09,1, 11.9,1,1, -1.302, 10501.890, 405.585, 52775.150 24/01/15,02:41:55,00,09,1, 11.9,1,1, -1.300, 10501.884, 405.585, 52775.150 24/01/15,02:41:55,01,09,1, 11.9,1,1, -1.300, 10501.882, 405.582, 52775.214 24/01/15,02:41:55,02,09,1, 11.9,1,1, -1.300, 10501.891, 405.579, 52775.240 24/01/15,02:41:55,03,09,1, 11.9,1,1, -1.300, 10501.894, 405.589, 52775.272 24/01/15,02:41:55,04,09,1, 11.9,1,1, -1.300, 10501.922, 405.586, 52775.240 24/01/15,02:41:55,05,09,1, 11.9,1,1, -1.300, 10501.913, 405.589, 52775.070 24/01/15,02:41:55,06,09,1, 11.9,1,1, -1.300, 10501.892, 405.576, 52775.183 24/01/15,02:41:55,07,09,1, 11.9,1,1, -1.300, 10501.910, 405.586, 52775.318 24/01/15,02:41:55,08,09,1, 11.9,1,1, -1.300, 10501.948, 405.579, 52775.218 24/01/15,02:41:55,09,09,1, 11.9,1,1, -1.300, 10501.928, 405.577, 52775.272 24/01/15,02:41:55,10,09,1, 11.9,1,1, -1.300, 10501.958, 405.554, 52775.213 24/01/15,02:41:55,11,09,1, 11.9,1,1, -1.300, 10501.936, 405.564, 52775.204 24/01/15,02:41:55,12,09,1, 11.9,1,1, -1.300, 10501.960, 405.568, 52775.208 24/01/15,02:41:55,13,09,1, 11.9,1,1, -1.300, 10501.973, 405.582, 52775.214 24/01/15,02:41:55,14,09,1, 11.9,1,1, -1.300, 10501.972, 405.589, 52775.206 24/01/15,02:41:55,15,09,1, 11.9,1,1, -1.300, 10502.003, 405.611, 52775.230 24/01/15,02:41:55,16,09,1, 11.9,1,1, -1.300, 10502.006, 405.604, 52775.206 24/01/15,02:41:55,17,09,1, 11.9,1,1, -1.300, 10501.974, 405.587, 52775.227 24/01/15,02:41:55,18,09,1, 11.9,1,1, -1.300, 10502.000, 405.577, 52775.197 24/01/15,02:41:55,19,09,1, 11.9,1,1, -1.300, 10501.992, 405.589, 52775.260 24/01/15,02:41:56,00,09,1, 11.9,1,1, -1.302, 10501.984, 405.589, 52775.260 24/01/15,02:41:56,01,09,1, 11.9,1,1, -1.302, 10502.004, 405.619, 52775.212 24/01/15,02:41:56,02,09,1, 11.9,1,1, -1.302, 10501.992, 405.601, 52775.247 24/01/15,02:41:56,03,09,1, 11.9,1,1, -1.302, 10502.015, 405.584, 52775.220 24/01/15,02:41:56,04,09,1, 11.9,1,1, -1.302, 10502.013, 405.586, 52775.219 24/01/15,02:41:56,05,09,1, 11.9,1,1, -1.302, 10502.040, 405.604, 52775.227 24/01/15,02:41:56,06,09,1, 11.9,1,1, -1.302, 10502.022, 405.581, 52775.257 24/01/15,02:41:56,07,09,1, 11.9,1,1, -1.302, 10502.053, 405.605, 52775.237 24/01/15,02:41:56,08,09,1, 11.9,1,1, -1.302, 10502.039, 405.591, 52775.185 24/01/15,02:41:56,09,09,1, 11.9,1,1, -1.302, 10502.041, 405.605, 52775.234 24/01/15,02:41:56,10,09,1, 11.9,1,1, -1.302, 10502.046, 405.618, 52775.273 24/01/15,02:41:56,11,09,1, 11.9,1,1, -1.302, 10502.037, 405.593, 52775.248 24/01/15,02:41:56,12,09,1, 11.9,1,1, -1.302, 10502.052, 405.616, 52775.257 24/01/15,02:41:56,13,09,1, 11.9,1,1, -1.302, 10502.059, 405.598, 52775.234 24/01/15,02:41:56,14,09,1, 11.9,1,1, -1.302, 10502.085, 405.608, 52775.309 24/01/15,02:41:56,15,09,1, 11.9,1,1, -1.302, 10502.080, 405.621, 52775.206 24/01/15,02:41:56,16,09,1, 11.9,1,1, -1.302, 10502.095, 405.618, 52775.320 24/01/15,02:41:56,17,09,1, 11.9,1,1, -1.302, 10502.089, 405.618, 52775.254 24/01/15,02:41:56,18,09,1, 11.9,1,1, -1.302, 10502.098, 405.642, 52775.288 24/01/15,02:41:56,19,09,1, 11.9,1,1, -1.302, 10502.106, 405.628, 52775.323 24/01/15,02:41:57,00,09,1, 11.9,1,1, -1.304, 10502.101, 405.628, 52775.323 24/01/15,02:41:57,01,09,1, 11.9,1,1, -1.304, 10502.090, 405.647, 52775.308 24/01/15,02:41:57,02,09,1, 11.9,1,1, -1.304, 10502.101, 405.661, 52775.361 24/01/15,02:41:57,03,09,1, 11.9,1,1, -1.304, 10502.135, 405.658, 52775.534 24/01/15,02:41:57,04,09,1, 11.9,1,1, -1.304, 10502.157, 405.677, 52775.546 24/01/15,02:41:57,05,09,1, 11.9,1,1, -1.304, 10502.133, 405.668, 52775.505 24/01/15,02:41:57,06,09,1, 11.9,1,1, -1.304, 10502.135, 405.655, 52775.498 24/01/15,02:41:57,07,09,1, 11.9,1,1, -1.304, 10502.151, 405.665, 52775.510 24/01/15,02:41:57,08,09,1, 11.9,1,1, -1.304, 10502.153, 405.681, 52775.444 24/01/15,02:41:57,09,09,1, 11.9,1,1, -1.304, 10502.144, 405.680, 52775.540 24/01/15,02:41:57,10,09,1, 11.9,1,1, -1.304, 10502.138, 405.666, 52775.502 24/01/15,02:41:57,11,09,1, 11.9,1,1, -1.304, 10502.151, 405.680, 52775.526 24/01/15,02:41:57,12,09,1, 11.9,1,1, -1.304, 10502.164, 405.688, 52775.445 24/01/15,02:41:57,13,09,1, 11.9,1,1, -1.304, 10502.158, 405.678, 52775.476 24/01/15,02:41:57,14,09,1, 11.9,1,1, -1.304, 10502.139, 405.685, 52775.516 24/01/15,02:41:57,15,09,1, 11.9,1,1, -1.304, 10502.159, 405.666, 52775.567 24/01/15,02:41:57,16,09,1, 11.9,1,1, -1.304, 10502.151, 405.683, 52775.466 24/01/15,02:41:57,17,09,1, 11.9,1,1, -1.304, 10502.169, 405.655, 52775.457 24/01/15,02:41:57,18,09,1, 11.9,1,1, -1.304, 10502.148, 405.665, 52775.550 24/01/15,02:41:57,19,09,1, 11.9,1,1, -1.304, 10502.149, 405.663, 52775.544 24/01/15,02:41:58,00,09,1, 11.8,1,1, -1.299, 10502.143, 405.663, 52775.544 24/01/15,02:41:58,01,09,1, 11.8,1,1, -1.299, 10502.171, 405.664, 52775.417 24/01/15,02:41:58,02,09,1, 11.8,1,1, -1.299, 10502.203, 405.674, 52775.429 24/01/15,02:41:58,03,09,1, 11.8,1,1, -1.299, 10502.177, 405.671, 52775.556 24/01/15,02:41:58,04,09,1, 11.8,1,1, -1.299, 10502.179, 405.682, 52775.522 24/01/15,02:41:58,05,09,1, 11.8,1,1, -1.299, 10502.204, 405.684, 52775.477 24/01/15,02:41:58,06,09,1, 11.8,1,1, -1.299, 10502.182, 405.650, 52775.558 24/01/15,02:41:58,07,09,1, 11.8,1,1, -1.299, 10502.187, 405.659, 52775.528 24/01/15,02:41:58,08,09,1, 11.8,1,1, -1.299, 10502.209, 405.657, 52775.483 24/01/15,02:41:58,09,09,1, 11.8,1,1, -1.299, 10502.220, 405.675, 52775.383 24/01/15,02:41:58,10,09,1, 11.8,1,1, -1.299, 10502.232, 405.695, 52775.554 24/01/15,02:41:58,11,09,1, 11.8,1,1, -1.299, 10502.218, 405.681, 52775.434 24/01/15,02:41:58,12,09,1, 11.8,1,1, -1.299, 10502.234, 405.691, 52775.564 24/01/15,02:41:58,13,09,1, 11.8,1,1, -1.299, 10502.219, 405.662, 52775.513 24/01/15,02:41:58,14,09,1, 11.8,1,1, -1.299, 10502.232, 405.706, 52775.555 24/01/15,02:41:58,15,09,1, 11.8,1,1, -1.299, 10502.215, 405.682, 52775.546 24/01/15,02:41:58,16,09,1, 11.8,1,1, -1.299, 10502.240, 405.689, 52775.557 24/01/15,02:41:58,17,09,1, 11.8,1,1, -1.299, 10502.233, 405.696, 52775.602 24/01/15,02:41:58,18,09,1, 11.8,1,1, -1.299, 10502.226, 405.691, 52775.506 24/01/15,02:41:58,19,09,1, 11.8,1,1, -1.299, 10502.230, 405.671, 52775.525 24/01/15,02:41:59,00,09,1, 11.8,1,1, -1.302, 10502.226, 405.671, 52775.525 24/01/15,02:41:59,01,09,1, 11.8,1,1, -1.302, 10502.247, 405.681, 52775.572 24/01/15,02:41:59,02,09,1, 11.8,1,1, -1.302, 10502.233, 405.658, 52775.494 24/01/15,02:41:59,03,09,1, 11.8,1,1, -1.302, 10502.227, 405.673, 52775.520 24/01/15,02:41:59,04,09,1, 11.8,1,1, -1.302, 10502.239, 405.677, 52775.527 24/01/15,02:41:59,05,09,1, 11.8,1,1, -1.302, 10502.238, 405.660, 52775.533 24/01/15,02:41:59,06,09,1, 11.8,1,1, -1.302, 10502.230, 405.681, 52775.599 24/01/15,02:41:59,07,09,1, 11.8,1,1, -1.302, 10502.221, 405.692, 52775.478 24/01/15,02:41:59,08,09,1, 11.8,1,1, -1.302, 10502.250, 405.672, 52775.492 24/01/15,02:41:59,09,09,1, 11.8,1,1, -1.302, 10502.214, 405.673, 52775.554 24/01/15,02:41:59,10,09,1, 11.8,1,1, -1.302, 10502.239, 405.670, 52775.602 24/01/15,02:41:59,11,09,1, 11.8,1,1, -1.302, 10502.249, 405.700, 52775.532 24/01/15,02:41:59,12,09,1, 11.8,1,1, -1.302, 10502.261, 405.654, 52775.499 24/01/15,02:41:59,13,09,1, 11.8,1,1, -1.302, 10502.259, 405.657, 52775.522 24/01/15,02:41:59,14,09,1, 11.8,1,1, -1.302, 10502.262, 405.680, 52775.526 24/01/15,02:41:59,15,09,1, 11.8,1,1, -1.302, 10502.226, 405.675, 52775.588 24/01/15,02:41:59,16,09,1, 11.8,1,1, -1.302, 10502.270, 405.684, 52775.577 24/01/15,02:41:59,17,09,1, 11.8,1,1, -1.302, 10502.270, 405.661, 52775.560 24/01/15,02:41:59,18,09,1, 11.8,1,1, -1.302, 10502.257, 405.689, 52775.558 24/01/15,02:41:59,19,09,1, 11.8,1,1, -1.302, 10502.287, 405.676, 52775.578 24/01/15,02:42:00,00,09,1, 11.8,1,1, -1.300, 10502.285, 405.676, 52775.578 24/01/15,02:42:00,01,09,1, 11.8,1,1, -1.300, 10502.292, 405.674, 52775.442 24/01/15,02:42:00,02,09,1, 11.8,1,1, -1.300, 10502.252, 405.660, 52775.419 24/01/15,02:42:00,03,09,1, 11.8,1,1, -1.300, 10502.263, 405.641, 52775.382 24/01/15,02:42:00,04,09,1, 11.8,1,1, -1.300, 10502.270, 405.642, 52775.353 24/01/15,02:42:00,05,09,1, 11.8,1,1, -1.300, 10502.278, 405.607, 52775.370 24/01/15,02:42:00,06,09,1, 11.8,1,1, -1.300, 10502.268, 405.649, 52775.346 24/01/15,02:42:00,07,09,1, 11.8,1,1, -1.300, 10502.272, 405.629, 52775.408 24/01/15,02:42:00,08,09,1, 11.8,1,1, -1.300, 10502.261, 405.603, 52775.325 24/01/15,02:42:00,09,09,1, 11.8,1,1, -1.300, 10502.256, 405.651, 52775.448 24/01/15,02:42:00,10,09,1, 11.8,1,1, -1.300, 10502.277, 405.639, 52775.434 24/01/15,02:42:00,11,09,1, 11.8,1,1, -1.300, 10502.260, 405.651, 52775.413 24/01/15,02:42:00,12,09,1, 11.8,1,1, -1.300, 10502.279, 405.664, 52775.411 24/01/15,02:42:00,13,09,1, 11.8,1,1, -1.300, 10502.279, 405.658, 52775.381 24/01/15,02:42:00,14,09,1, 11.8,1,1, -1.300, 10502.252, 405.654, 52775.419 24/01/15,02:42:00,15,09,1, 11.8,1,1, -1.300, 10502.252, 405.650, 52775.407 24/01/15,02:42:00,16,09,1, 11.8,1,1, -1.300, 10502.238, 405.646, 52775.418 24/01/15,02:42:00,17,09,1, 11.8,1,1, -1.300, 10502.267, 405.646, 52775.395 24/01/15,02:42:00,18,09,1, 11.8,1,1, -1.300, 10502.268, 405.667, 52775.421 24/01/15,02:42:00,19,09,1, 11.8,1,1, -1.300, 10502.254, 405.653, 52775.408 24/01/15,02:42:01,00,09,1, 11.9,1,1, -1.298, 10502.251, 405.653, 52775.408 24/01/15,02:42:01,01,09,1, 11.9,1,1, -1.298, 10502.270, 405.671, 52775.475 24/01/15,02:42:01,02,09,1, 11.9,1,1, -1.298, 10502.280, 405.649, 52775.359 24/01/15,02:42:01,03,09,1, 11.9,1,1, -1.298, 10502.253, 405.675, 52775.446 24/01/15,02:42:01,04,09,1, 11.9,1,1, -1.298, 10502.266, 405.675, 52775.450 24/01/15,02:42:01,05,09,1, 11.9,1,1, -1.298, 10502.246, 405.684, 52775.467 24/01/15,02:42:01,06,09,1, 11.9,1,1, -1.298, 10502.261, 405.668, 52775.465 24/01/15,02:42:01,07,09,1, 11.9,1,1, -1.298, 10502.247, 405.691, 52775.477 24/01/15,02:42:01,08,09,1, 11.9,1,1, -1.298, 10502.238, 405.671, 52775.437 24/01/15,02:42:01,09,09,1, 11.9,1,1, -1.298, 10502.242, 405.646, 52775.410 24/01/15,02:42:01,10,09,1, 11.9,1,1, -1.298, 10502.237, 405.668, 52775.491 24/01/15,02:42:01,11,09,1, 11.9,1,1, -1.298, 10502.258, 405.685, 52775.468 24/01/15,02:42:01,12,09,1, 11.9,1,1, -1.298, 10502.255, 405.664, 52775.489 24/01/15,02:42:01,13,09,1, 11.9,1,1, -1.298, 10502.245, 405.670, 52775.393 24/01/15,02:42:01,14,09,1, 11.9,1,1, -1.298, 10502.250, 405.670, 52775.463 24/01/15,02:42:01,15,09,1, 11.9,1,1, -1.298, 10502.240, 405.653, 52775.398 24/01/15,02:42:01,16,09,1, 11.9,1,1, -1.298, 10502.227, 405.688, 52775.482 24/01/15,02:42:01,17,09,1, 11.9,1,1, -1.298, 10502.237, 405.653, 52775.434 24/01/15,02:42:01,18,09,1, 11.9,1,1, -1.298, 10502.259, 405.657, 52775.447 24/01/15,02:42:01,19,09,1, 11.9,1,1, -1.298, 10502.246, 405.692, 52775.444 24/01/15,02:42:02,00,09,1, 11.9,1,1, -1.299, 10502.243, 405.692, 52775.444 24/01/15,02:42:02,01,09,1, 11.9,1,1, -1.299, 10502.227, 405.683, 52775.458 24/01/15,02:42:02,02,09,1, 11.9,1,1, -1.299, 10502.219, 405.676, 52775.527 24/01/15,02:42:02,03,09,1, 11.9,1,1, -1.299, 10502.236, 405.705, 52775.449 24/01/15,02:42:02,04,09,1, 11.9,1,1, -1.299, 10502.229, 405.696, 52775.501 24/01/15,02:42:02,05,09,1, 11.9,1,1, -1.299, 10502.203, 405.680, 52775.535 24/01/15,02:42:02,06,09,1, 11.9,1,1, -1.299, 10502.195, 405.701, 52775.467 24/01/15,02:42:02,07,09,1, 11.9,1,1, -1.299, 10502.216, 405.696, 52775.530 24/01/15,02:42:02,08,09,1, 11.9,1,1, -1.299, 10502.212, 405.700, 52775.516 24/01/15,02:42:02,09,09,1, 11.9,1,1, -1.299, 10502.183, 405.691, 52775.540 24/01/15,02:42:02,10,09,1, 11.9,1,1, -1.299, 10502.181, 405.692, 52775.529 24/01/15,02:42:02,11,09,1, 11.9,1,1, -1.299, 10502.222, 405.678, 52775.469 24/01/15,02:42:02,12,09,1, 11.9,1,1, -1.299, 10502.191, 405.696, 52775.566 24/01/15,02:42:02,13,09,1, 11.9,1,1, -1.299, 10502.180, 405.685, 52775.581 24/01/15,02:42:02,14,09,1, 11.9,1,1, -1.299, 10502.199, 405.699, 52775.525 24/01/15,02:42:02,15,09,1, 11.9,1,1, -1.299, 10502.192, 405.687, 52775.533 24/01/15,02:42:02,16,09,1, 11.9,1,1, -1.299, 10502.184, 405.702, 52775.546 24/01/15,02:42:02,17,09,1, 11.9,1,1, -1.299, 10502.191, 405.706, 52775.498 24/01/15,02:42:02,18,09,1, 11.9,1,1, -1.299, 10502.183, 405.722, 52775.620 24/01/15,02:42:02,19,09,1, 11.9,1,1, -1.299, 10502.175, 405.711, 52775.523 24/01/15,02:42:03,00,09,1, 11.9,1,1, -1.302, 10502.168, 405.711, 52775.523 24/01/15,02:42:03,01,09,1, 11.9,1,1, -1.302, 10502.166, 405.707, 52775.583 24/01/15,02:42:03,02,09,1, 11.9,1,1, -1.302, 10502.176, 405.728, 52775.545 24/01/15,02:42:03,03,09,1, 11.9,1,1, -1.302, 10502.171, 405.745, 52775.560 24/01/15,02:42:03,04,09,1, 11.9,1,1, -1.302, 10502.169, 405.713, 52775.601 24/01/15,02:42:03,05,09,1, 11.9,1,1, -1.302, 10502.175, 405.728, 52775.531 24/01/15,02:42:03,06,09,1, 11.9,1,1, -1.302, 10502.177, 405.700, 52775.546 24/01/15,02:42:03,07,09,1, 11.9,1,1, -1.302, 10502.149, 405.734, 52775.513 24/01/15,02:42:03,08,09,1, 11.9,1,1, -1.302, 10502.147, 405.733, 52775.567 24/01/15,02:42:03,09,09,1, 11.9,1,1, -1.302, 10502.159, 405.731, 52775.539 24/01/15,02:42:03,10,09,1, 11.9,1,1, -1.302, 10502.151, 405.719, 52775.561 24/01/15,02:42:03,11,09,1, 11.9,1,1, -1.302, 10502.161, 405.730, 52775.626 24/01/15,02:42:03,12,09,1, 11.9,1,1, -1.302, 10502.119, 405.656, 52775.566 24/01/15,02:42:03,13,09,1, 11.9,1,1, -1.302, 10502.167, 405.724, 52775.672 24/01/15,02:42:03,14,09,1, 11.9,1,1, -1.302, 10502.154, 405.698, 52775.562 24/01/15,02:42:03,15,09,1, 11.9,1,1, -1.302, 10502.143, 405.726, 52775.687 24/01/15,02:42:03,16,09,1, 11.9,1,1, -1.302, 10502.138, 405.716, 52775.638 24/01/15,02:42:03,17,09,1, 11.9,1,1, -1.302, 10502.117, 405.726, 52775.618 24/01/15,02:42:03,18,09,1, 11.9,1,1, -1.302, 10502.138, 405.702, 52775.627 24/01/15,02:42:03,19,09,1, 11.9,1,1, -1.302, 10502.107, 405.747, 52775.656 24/01/15,02:42:04,00,09,1, 11.9,1,1, -1.302, 10502.101, 405.747, 52775.656 24/01/15,02:42:04,01,09,1, 11.9,1,1, -1.302, 10502.135, 405.717, 52775.655 24/01/15,02:42:04,02,09,1, 11.9,1,1, -1.302, 10502.124, 405.731, 52775.689 24/01/15,02:42:04,03,09,1, 11.9,1,1, -1.302, 10502.110, 405.744, 52775.666 24/01/15,02:42:04,04,09,1, 11.9,1,1, -1.302, 10502.103, 405.736, 52775.667 24/01/15,02:42:04,05,09,1, 11.9,1,1, -1.302, 10502.099, 405.758, 52775.614 24/01/15,02:42:04,06,09,1, 11.9,1,1, -1.302, 10502.109, 405.765, 52775.730 24/01/15,02:42:04,07,09,1, 11.9,1,1, -1.302, 10502.091, 405.750, 52775.690 24/01/15,02:42:04,08,09,1, 11.9,1,1, -1.302, 10502.117, 405.744, 52775.636 24/01/15,02:42:04,09,09,1, 11.9,1,1, -1.302, 10502.111, 405.760, 52775.719 24/01/15,02:42:04,10,09,1, 11.9,1,1, -1.302, 10502.125, 405.741, 52775.660 24/01/15,02:42:04,11,09,1, 11.9,1,1, -1.302, 10502.090, 405.741, 52775.725 24/01/15,02:42:04,12,09,1, 11.9,1,1, -1.302, 10502.112, 405.739, 52775.691 24/01/15,02:42:04,13,09,1, 11.9,1,1, -1.302, 10502.082, 405.732, 52775.711 24/01/15,02:42:04,14,09,1, 11.9,1,1, -1.302, 10502.085, 405.749, 52775.713 24/01/15,02:42:04,15,09,1, 11.9,1,1, -1.302, 10502.112, 405.750, 52775.658 24/01/15,02:42:04,16,09,1, 11.9,1,1, -1.302, 10502.082, 405.723, 52775.665 24/01/15,02:42:04,17,09,1, 11.9,1,1, -1.302, 10502.093, 405.733, 52775.646 24/01/15,02:42:04,18,09,1, 11.9,1,1, -1.302, 10502.105, 405.747, 52775.762 24/01/15,02:42:04,19,09,1, 11.9,1,1, -1.302, 10502.088, 405.743, 52775.666 24/01/15,02:42:05,00,09,1, 11.9,1,1, -1.300, 10502.084, 405.743, 52775.666 24/01/15,02:42:05,01,09,1, 11.9,1,1, -1.300, 10502.097, 405.749, 52775.685 24/01/15,02:42:05,02,09,1, 11.9,1,1, -1.300, 10502.075, 405.746, 52775.705 24/01/15,02:42:05,03,09,1, 11.9,1,1, -1.300, 10502.070, 405.737, 52775.671 24/01/15,02:42:05,04,09,1, 11.9,1,1, -1.300, 10502.087, 405.734, 52775.712 24/01/15,02:42:05,05,09,1, 11.9,1,1, -1.300, 10502.075, 405.742, 52775.663 24/01/15,02:42:05,06,09,1, 11.9,1,1, -1.300, 10502.068, 405.739, 52775.696 24/01/15,02:42:05,07,09,1, 11.9,1,1, -1.300, 10502.070, 405.723, 52775.692 24/01/15,02:42:05,08,09,1, 11.9,1,1, -1.300, 10502.069, 405.748, 52775.717 24/01/15,02:42:05,09,09,1, 11.9,1,1, -1.300, 10502.079, 405.744, 52775.678 24/01/15,02:42:05,10,09,1, 11.9,1,1, -1.300, 10502.097, 405.703, 52775.741 24/01/15,02:42:05,11,09,1, 11.9,1,1, -1.300, 10502.087, 405.705, 52775.763 24/01/15,02:42:05,12,09,1, 11.9,1,1, -1.300, 10502.077, 405.710, 52775.651 24/01/15,02:42:05,13,09,1, 11.9,1,1, -1.300, 10502.094, 405.732, 52775.692 24/01/15,02:42:05,14,09,1, 11.9,1,1, -1.300, 10502.085, 405.742, 52775.720 24/01/15,02:42:05,15,09,1, 11.9,1,1, -1.300, 10502.078, 405.725, 52775.684 24/01/15,02:42:05,16,09,1, 11.9,1,1, -1.300, 10502.059, 405.707, 52775.749 24/01/15,02:42:05,17,09,1, 11.9,1,1, -1.300, 10502.055, 405.696, 52775.693 24/01/15,02:42:05,18,09,1, 11.9,1,1, -1.300, 10502.053, 405.723, 52775.721 24/01/15,02:42:05,19,09,1, 11.9,1,1, -1.300, 10502.064, 405.720, 52775.744 24/01/15,02:42:06,00,09,1, 11.9,1,1, -1.300, 10502.059, 405.720, 52775.744 24/01/15,02:42:06,01,09,1, 11.9,1,1, -1.300, 10502.051, 405.707, 52775.762 24/01/15,02:42:06,02,09,1, 11.9,1,1, -1.300, 10502.072, 405.720, 52775.755 24/01/15,02:42:06,03,09,1, 11.9,1,1, -1.300, 10502.065, 405.713, 52775.763 24/01/15,02:42:06,04,09,1, 11.9,1,1, -1.300, 10502.079, 405.711, 52775.806 24/01/15,02:42:06,05,09,1, 11.9,1,1, -1.300, 10502.051, 405.731, 52775.742 24/01/15,02:42:06,06,09,1, 11.9,1,1, -1.300, 10502.068, 405.721, 52775.776 24/01/15,02:42:06,07,09,1, 11.9,1,1, -1.300, 10502.043, 405.716, 52775.756 24/01/15,02:42:06,08,09,1, 11.9,1,1, -1.300, 10502.059, 405.713, 52775.784 24/01/15,02:42:06,09,09,1, 11.9,1,1, -1.300, 10502.080, 405.705, 52775.762 24/01/15,02:42:06,10,09,1, 11.9,1,1, -1.300, 10502.065, 405.685, 52775.767 24/01/15,02:42:06,11,09,1, 11.9,1,1, -1.300, 10502.068, 405.701, 52775.806 24/01/15,02:42:06,12,09,1, 11.9,1,1, -1.300, 10502.073, 405.685, 52775.694 24/01/15,02:42:06,13,09,1, 11.9,1,1, -1.300, 10502.062, 405.680, 52775.776 24/01/15,02:42:06,14,09,1, 11.9,1,1, -1.300, 10502.058, 405.698, 52775.808 24/01/15,02:42:06,15,09,1, 11.9,1,1, -1.300, 10502.090, 405.673, 52775.718 24/01/15,02:42:06,16,09,1, 11.9,1,1, -1.300, 10502.060, 405.689, 52775.727 24/01/15,02:42:06,17,09,1, 11.9,1,1, -1.300, 10502.061, 405.693, 52775.827 24/01/15,02:42:06,18,09,1, 11.9,1,1, -1.300, 10502.088, 405.669, 52775.767 24/01/15,02:42:06,19,09,1, 11.9,1,1, -1.300, 10502.070, 405.699, 52775.747 24/01/15,02:42:07,00,08,1, 11.9,1,1, -1.307, 10502.068, 405.699, 52775.747 24/01/15,02:42:07,01,08,1, 11.9,1,1, -1.307, 10502.043, 405.679, 52775.868 24/01/15,02:42:07,02,08,1, 11.9,1,1, -1.307, 10502.066, 405.704, 52775.979 24/01/15,02:42:07,03,08,1, 11.9,1,1, -1.307, 10502.024, 405.680, 52775.736 24/01/15,02:42:07,04,08,1, 11.9,1,1, -1.307, 10502.048, 405.679, 52775.903 24/01/15,02:42:07,05,08,1, 11.9,1,1, -1.307, 10502.037, 405.696, 52775.913 24/01/15,02:42:07,06,08,1, 11.9,1,1, -1.307, 10502.039, 405.678, 52775.822 24/01/15,02:42:07,07,08,1, 11.9,1,1, -1.307, 10502.066, 405.674, 52775.813 24/01/15,02:42:07,08,08,1, 11.9,1,1, -1.307, 10502.050, 405.684, 52775.879 24/01/15,02:42:07,09,08,1, 11.9,1,1, -1.307, 10502.071, 405.694, 52775.916 24/01/15,02:42:07,10,08,1, 11.9,1,1, -1.307, 10502.045, 405.680, 52775.892 24/01/15,02:42:07,11,08,1, 11.9,1,1, -1.307, 10502.052, 405.656, 52775.855 24/01/15,02:42:07,12,08,1, 11.9,1,1, -1.307, 10502.063, 405.634, 52775.517 24/01/15,02:42:07,13,08,1, 11.9,1,1, -1.307, 10502.024, 405.663, 52775.827 24/01/15,02:42:07,14,08,1, 11.9,1,1, -1.307, 10502.014, 405.685, 52775.887 24/01/15,02:42:07,15,08,1, 11.9,1,1, -1.307, 10502.004, 405.674, 52775.877 24/01/15,02:42:07,16,08,1, 11.9,1,1, -1.307, 10502.037, 405.656, 52775.798 24/01/15,02:42:07,17,08,1, 11.9,1,1, -1.307, 10502.060, 405.659, 52775.768 24/01/15,02:42:07,18,08,1, 11.9,1,1, -1.307, 10502.051, 405.660, 52775.831 24/01/15,02:42:07,19,08,1, 11.9,1,1, -1.307, 10502.041, 405.661, 52775.781 24/01/15,02:42:08,00,08,1, 11.9,1,1, -1.301, 10502.034, 405.661, 52775.781 24/01/15,02:42:08,01,08,1, 11.9,1,1, -1.301, 10502.044, 405.650, 52775.907 24/01/15,02:42:08,02,08,1, 11.9,1,1, -1.301, 10502.038, 405.631, 52775.767 24/01/15,02:42:08,03,08,1, 11.9,1,1, -1.301, 10502.047, 405.632, 52775.842 24/01/15,02:42:08,04,08,1, 11.9,1,1, -1.301, 10502.013, 405.633, 52775.759 24/01/15,02:42:08,05,08,1, 11.9,1,1, -1.301, 10502.049, 405.645, 52775.789 24/01/15,02:42:08,06,08,1, 11.9,1,1, -1.301, 10502.043, 405.619, 52775.770 24/01/15,02:42:08,07,08,1, 11.9,1,1, -1.301, 10502.020, 405.639, 52775.899 24/01/15,02:42:08,08,08,1, 11.9,1,1, -1.301, 10502.048, 405.639, 52775.761 24/01/15,02:42:08,09,08,1, 11.9,1,1, -1.301, 10502.043, 405.642, 52775.914 24/01/15,02:42:08,10,08,1, 11.9,1,1, -1.301, 10502.037, 405.621, 52775.796 24/01/15,02:42:08,11,08,1, 11.9,1,1, -1.301, 10502.048, 405.623, 52775.819 24/01/15,02:42:08,12,08,1, 11.9,1,1, -1.301, 10502.051, 405.619, 52775.903 24/01/15,02:42:08,13,08,1, 11.9,1,1, -1.301, 10502.020, 405.618, 52775.832 24/01/15,02:42:08,14,08,1, 11.9,1,1, -1.301, 10502.037, 405.623, 52775.909 24/01/15,02:42:08,15,08,1, 11.9,1,1, -1.301, 10502.062, 405.625, 52775.895 24/01/15,02:42:08,16,08,1, 11.9,1,1, -1.301, 10502.041, 405.629, 52775.894 24/01/15,02:42:08,17,08,1, 11.9,1,1, -1.301, 10502.059, 405.628, 52775.832 24/01/15,02:42:08,18,08,1, 11.9,1,1, -1.301, 10502.038, 405.570, 52775.844 24/01/15,02:42:08,19,08,1, 11.9,1,1, -1.301, 10502.046, 405.606, 52775.914 24/01/15,02:42:09,00,09,1, 11.9,1,1, -1.300, 10502.043, 405.606, 52775.914 24/01/15,02:42:09,01,09,1, 11.9,1,1, -1.300, 10502.060, 405.596, 52775.970 24/01/15,02:42:09,02,09,1, 11.9,1,1, -1.300, 10502.063, 405.585, 52775.969 24/01/15,02:42:09,03,09,1, 11.9,1,1, -1.300, 10502.050, 405.590, 52775.947 24/01/15,02:42:09,04,09,1, 11.9,1,1, -1.300, 10502.056, 405.586, 52775.933 24/01/15,02:42:09,05,09,1, 11.9,1,1, -1.300, 10502.057, 405.600, 52775.914 24/01/15,02:42:09,06,09,1, 11.9,1,1, -1.300, 10502.033, 405.576, 52775.864 24/01/15,02:42:09,07,09,1, 11.9,1,1, -1.300, 10502.031, 405.571, 52775.880 24/01/15,02:42:09,08,09,1, 11.9,1,1, -1.300, 10502.053, 405.585, 52775.928 24/01/15,02:42:09,09,09,1, 11.9,1,1, -1.300, 10502.062, 405.565, 52775.915 24/01/15,02:42:09,10,09,1, 11.9,1,1, -1.300, 10502.068, 405.594, 52775.928 24/01/15,02:42:09,11,09,1, 11.9,1,1, -1.300, 10502.046, 405.576, 52775.913 24/01/15,02:42:09,12,09,1, 11.9,1,1, -1.300, 10502.056, 405.571, 52775.902 24/01/15,02:42:09,13,09,1, 11.9,1,1, -1.300, 10502.068, 405.596, 52775.946 24/01/15,02:42:09,14,09,1, 11.9,1,1, -1.300, 10502.050, 405.565, 52775.911 24/01/15,02:42:09,15,09,1, 11.9,1,1, -1.300, 10502.059, 405.593, 52776.012 24/01/15,02:42:09,16,09,1, 11.9,1,1, -1.300, 10502.054, 405.588, 52775.975 24/01/15,02:42:09,17,09,1, 11.9,1,1, -1.300, 10502.077, 405.587, 52775.946 24/01/15,02:42:09,18,09,1, 11.9,1,1, -1.300, 10502.058, 405.581, 52775.934 24/01/15,02:42:09,19,09,1, 11.9,1,1, -1.300, 10502.042, 405.555, 52775.876 24/01/15,02:42:10,00,09,1, 11.9,1,1, -1.303, 10502.034, 405.555, 52775.876 24/01/15,02:42:10,01,09,1, 11.9,1,1, -1.303, 10502.044, 405.554, 52775.967 24/01/15,02:42:10,02,09,1, 11.9,1,1, -1.303, 10502.077, 405.570, 52775.934 24/01/15,02:42:10,03,09,1, 11.9,1,1, -1.303, 10502.053, 405.547, 52775.928 24/01/15,02:42:10,04,09,1, 11.9,1,1, -1.303, 10502.039, 405.535, 52775.932 24/01/15,02:42:10,05,09,1, 11.9,1,1, -1.303, 10502.053, 405.545, 52775.902 24/01/15,02:42:10,06,09,1, 11.9,1,1, -1.303, 10502.063, 405.543, 52775.958 24/01/15,02:42:10,07,09,1, 11.9,1,1, -1.303, 10502.065, 405.571, 52775.936 24/01/15,02:42:10,08,09,1, 11.9,1,1, -1.303, 10502.063, 405.561, 52775.964 24/01/15,02:42:10,09,09,1, 11.9,1,1, -1.303, 10502.070, 405.538, 52775.908 24/01/15,02:42:10,10,09,1, 11.9,1,1, -1.303, 10502.092, 405.542, 52775.902 24/01/15,02:42:10,11,09,1, 11.9,1,1, -1.303, 10502.074, 405.551, 52775.961 24/01/15,02:42:10,12,09,1, 11.9,1,1, -1.303, 10502.068, 405.542, 52775.975 24/01/15,02:42:10,13,09,1, 11.9,1,1, -1.303, 10502.083, 405.534, 52775.895 24/01/15,02:42:10,14,09,1, 11.9,1,1, -1.303, 10502.091, 405.580, 52775.898 24/01/15,02:42:10,15,09,1, 11.9,1,1, -1.303, 10502.062, 405.534, 52775.924 24/01/15,02:42:10,16,09,1, 11.9,1,1, -1.303, 10502.102, 405.549, 52775.970 24/01/15,02:42:10,17,09,1, 11.9,1,1, -1.303, 10502.108, 405.543, 52775.979 24/01/15,02:42:10,18,09,1, 11.9,1,1, -1.303, 10502.071, 405.514, 52775.925 24/01/15,02:42:10,19,09,1, 11.9,1,1, -1.303, 10502.104, 405.557, 52775.959 24/01/15,02:42:11,00,08,1, 11.8,1,1, -1.302, 10502.101, 405.557, 52775.959 24/01/15,02:42:11,01,08,1, 11.8,1,1, -1.302, 10502.093, 405.538, 52775.943 24/01/15,02:42:11,02,08,1, 11.8,1,1, -1.302, 10502.107, 405.531, 52775.952 24/01/15,02:42:11,03,08,1, 11.8,1,1, -1.302, 10502.105, 405.542, 52775.995 24/01/15,02:42:11,04,08,1, 11.8,1,1, -1.302, 10502.079, 405.529, 52775.975 24/01/15,02:42:11,05,08,1, 11.8,1,1, -1.302, 10502.107, 405.536, 52775.937 24/01/15,02:42:11,06,08,1, 11.8,1,1, -1.302, 10502.116, 405.532, 52775.953 24/01/15,02:42:11,07,08,1, 11.8,1,1, -1.302, 10502.078, 405.516, 52775.951 24/01/15,02:42:11,08,08,1, 11.8,1,1, -1.302, 10502.112, 405.510, 52775.932 24/01/15,02:42:11,09,08,1, 11.8,1,1, -1.302, 10502.117, 405.557, 52775.986 24/01/15,02:42:11,10,08,1, 11.8,1,1, -1.302, 10502.112, 405.496, 52775.899 24/01/15,02:42:11,11,08,1, 11.8,1,1, -1.302, 10502.094, 405.532, 52775.936 24/01/15,02:42:11,12,08,1, 11.8,1,1, -1.302, 10502.121, 405.536, 52775.913 24/01/15,02:42:11,13,08,1, 11.8,1,1, -1.302, 10502.119, 405.523, 52775.907 24/01/15,02:42:11,14,08,1, 11.8,1,1, -1.302, 10502.148, 405.547, 52775.983 24/01/15,02:42:11,15,08,1, 11.8,1,1, -1.302, 10502.148, 405.548, 52776.018 24/01/15,02:42:11,16,08,1, 11.8,1,1, -1.302, 10502.137, 405.548, 52776.011 24/01/15,02:42:11,17,08,1, 11.8,1,1, -1.302, 10502.148, 405.575, 52776.020 24/01/15,02:42:11,18,08,1, 11.8,1,1, -1.302, 10502.130, 405.544, 52775.977 24/01/15,02:42:11,19,08,1, 11.8,1,1, -1.302, 10502.116, 405.518, 52775.931 24/01/15,02:42:12,00,10,1, 11.9,1,1, -1.301, 10502.110, 405.518, 52775.931 24/01/15,02:42:12,01,10,1, 11.9,1,1, -1.301, 10502.133, 405.533, 52775.987 24/01/15,02:42:12,02,10,1, 11.9,1,1, -1.301, 10502.151, 405.541, 52775.979 24/01/15,02:42:12,03,10,1, 11.9,1,1, -1.301, 10502.140, 405.535, 52775.983 24/01/15,02:42:12,04,10,1, 11.9,1,1, -1.301, 10502.137, 405.556, 52776.001 24/01/15,02:42:12,05,10,1, 11.9,1,1, -1.301, 10502.144, 405.540, 52775.975 24/01/15,02:42:12,06,10,1, 11.9,1,1, -1.301, 10502.153, 405.534, 52775.965 24/01/15,02:42:12,07,10,1, 11.9,1,1, -1.301, 10502.130, 405.534, 52775.945 24/01/15,02:42:12,08,10,1, 11.9,1,1, -1.301, 10502.159, 405.506, 52775.987 24/01/15,02:42:12,09,10,1, 11.9,1,1, -1.301, 10502.168, 405.554, 52776.022 24/01/15,02:42:12,10,10,1, 11.9,1,1, -1.301, 10502.129, 405.527, 52776.015 24/01/15,02:42:12,11,10,1, 11.9,1,1, -1.301, 10502.161, 405.529, 52775.956 24/01/15,02:42:12,12,10,1, 11.9,1,1, -1.301, 10502.173, 405.526, 52775.999 24/01/15,02:42:12,13,10,1, 11.9,1,1, -1.301, 10502.162, 405.537, 52776.023 24/01/15,02:42:12,14,10,1, 11.9,1,1, -1.301, 10502.166, 405.545, 52776.010 24/01/15,02:42:12,15,10,1, 11.9,1,1, -1.301, 10502.153, 405.522, 52776.025 24/01/15,02:42:12,16,10,1, 11.9,1,1, -1.301, 10502.178, 405.522, 52776.002 24/01/15,02:42:12,17,10,1, 11.9,1,1, -1.301, 10502.186, 405.534, 52776.046 24/01/15,02:42:12,18,10,1, 11.9,1,1, -1.301, 10502.171, 405.503, 52776.001 24/01/15,02:42:12,19,10,1, 11.9,1,1, -1.301, 10502.154, 405.527, 52775.982 24/01/15,02:42:13,00,10,1, 11.9,1,1, -1.301, 10502.151, 405.527, 52775.982 24/01/15,02:42:13,01,10,1, 11.9,1,1, -1.301, 10502.182, 405.527, 52775.991 24/01/15,02:42:13,02,10,1, 11.9,1,1, -1.301, 10502.213, 405.525, 52776.071 24/01/15,02:42:13,03,10,1, 11.9,1,1, -1.301, 10502.197, 405.534, 52776.060 24/01/15,02:42:13,04,10,1, 11.9,1,1, -1.301, 10502.190, 405.522, 52776.006 24/01/15,02:42:13,05,10,1, 11.9,1,1, -1.301, 10502.196, 405.542, 52775.996 24/01/15,02:42:13,06,10,1, 11.9,1,1, -1.301, 10502.208, 405.521, 52776.081 24/01/15,02:42:13,07,10,1, 11.9,1,1, -1.301, 10502.192, 405.523, 52776.028 24/01/15,02:42:13,08,10,1, 11.9,1,1, -1.301, 10502.201, 405.537, 52776.012 24/01/15,02:42:13,09,10,1, 11.9,1,1, -1.301, 10502.241, 405.547, 52776.075 24/01/15,02:42:13,10,10,1, 11.9,1,1, -1.301, 10502.224, 405.503, 52776.028 24/01/15,02:42:13,11,10,1, 11.9,1,1, -1.301, 10502.223, 405.540, 52776.016 24/01/15,02:42:13,12,10,1, 11.9,1,1, -1.301, 10502.242, 405.532, 52776.013 24/01/15,02:42:13,13,10,1, 11.9,1,1, -1.301, 10502.223, 405.546, 52776.044 24/01/15,02:42:13,14,10,1, 11.9,1,1, -1.301, 10502.218, 405.549, 52776.022 24/01/15,02:42:13,15,10,1, 11.9,1,1, -1.301, 10502.214, 405.534, 52776.055 24/01/15,02:42:13,16,10,1, 11.9,1,1, -1.301, 10502.226, 405.536, 52776.036 24/01/15,02:42:13,17,10,1, 11.9,1,1, -1.301, 10502.242, 405.562, 52776.046 24/01/15,02:42:13,18,10,1, 11.9,1,1, -1.301, 10502.230, 405.547, 52776.041 24/01/15,02:42:13,19,10,1, 11.9,1,1, -1.301, 10502.234, 405.548, 52776.033 24/01/15,02:42:14,00,10,1, 11.9,1,1, -1.299, 10502.226, 405.548, 52776.033 24/01/15,02:42:14,01,10,1, 11.9,1,1, -1.299, 10502.222, 405.557, 52776.034 24/01/15,02:42:14,02,10,1, 11.9,1,1, -1.299, 10502.213, 405.535, 52776.014 24/01/15,02:42:14,03,10,1, 11.9,1,1, -1.299, 10502.223, 405.552, 52776.035 24/01/15,02:42:14,04,10,1, 11.9,1,1, -1.299, 10502.239, 405.550, 52776.022 24/01/15,02:42:14,05,10,1, 11.9,1,1, -1.299, 10502.238, 405.528, 52776.008 24/01/15,02:42:14,06,10,1, 11.9,1,1, -1.299, 10502.238, 405.553, 52776.064 24/01/15,02:42:14,07,10,1, 11.9,1,1, -1.299, 10502.222, 405.567, 52776.074 24/01/15,02:42:14,08,10,1, 11.9,1,1, -1.299, 10502.251, 405.545, 52776.075 24/01/15,02:42:14,09,10,1, 11.9,1,1, -1.299, 10502.243, 405.563, 52776.097 24/01/15,02:42:14,10,10,1, 11.9,1,1, -1.299, 10502.262, 405.555, 52776.057 24/01/15,02:42:14,11,10,1, 11.9,1,1, -1.299, 10502.261, 405.563, 52776.100 24/01/15,02:42:14,12,10,1, 11.9,1,1, -1.299, 10502.279, 405.532, 52776.042 24/01/15,02:42:14,13,10,1, 11.9,1,1, -1.299, 10502.261, 405.557, 52776.100 24/01/15,02:42:14,14,10,1, 11.9,1,1, -1.299, 10502.270, 405.563, 52776.115 24/01/15,02:42:14,15,10,1, 11.9,1,1, -1.299, 10502.288, 405.568, 52776.143 24/01/15,02:42:14,16,10,1, 11.9,1,1, -1.299, 10502.271, 405.533, 52776.081 24/01/15,02:42:14,17,10,1, 11.9,1,1, -1.299, 10502.290, 405.538, 52776.086 24/01/15,02:42:14,18,10,1, 11.9,1,1, -1.299, 10502.291, 405.559, 52776.092 24/01/15,02:42:14,19,10,1, 11.9,1,1, -1.299, 10502.273, 405.549, 52776.118 24/01/15,02:42:15,00,10,1, 11.9,1,1, -1.305, 10502.268, 405.549, 52776.118 24/01/15,02:42:15,01,10,1, 11.9,1,1, -1.305, 10502.302, 405.562, 52776.111 24/01/15,02:42:15,02,10,1, 11.9,1,1, -1.305, 10502.298, 405.567, 52776.095 24/01/15,02:42:15,03,10,1, 11.9,1,1, -1.305, 10502.290, 405.587, 52776.115 24/01/15,02:42:15,04,10,1, 11.9,1,1, -1.305, 10502.280, 405.565, 52776.105 24/01/15,02:42:15,05,10,1, 11.9,1,1, -1.305, 10502.286, 405.566, 52776.111 24/01/15,02:42:15,06,10,1, 11.9,1,1, -1.305, 10502.272, 405.568, 52776.094 24/01/15,02:42:15,07,10,1, 11.9,1,1, -1.305, 10502.320, 405.536, 52776.107 24/01/15,02:42:15,08,10,1, 11.9,1,1, -1.305, 10502.310, 405.569, 52776.153 24/01/15,02:42:15,09,10,1, 11.9,1,1, -1.305, 10502.317, 405.572, 52776.069 24/01/15,02:42:15,10,10,1, 11.9,1,1, -1.305, 10502.307, 405.594, 52776.125 24/01/15,02:42:15,11,10,1, 11.9,1,1, -1.305, 10502.319, 405.567, 52776.205 24/01/15,02:42:15,12,10,1, 11.9,1,1, -1.305, 10502.313, 405.592, 52776.139 24/01/15,02:42:15,13,10,1, 11.9,1,1, -1.305, 10502.319, 405.567, 52776.105 24/01/15,02:42:15,14,10,1, 11.9,1,1, -1.305, 10502.351, 405.570, 52776.161 24/01/15,02:42:15,15,10,1, 11.9,1,1, -1.305, 10502.338, 405.561, 52776.103 24/01/15,02:42:15,16,10,1, 11.9,1,1, -1.305, 10502.319, 405.566, 52776.175 24/01/15,02:42:15,17,10,1, 11.9,1,1, -1.305, 10502.312, 405.587, 52776.181 24/01/15,02:42:15,18,10,1, 11.9,1,1, -1.305, 10502.346, 405.558, 52776.145 24/01/15,02:42:15,19,10,1, 11.9,1,1, -1.305, 10502.335, 405.564, 52776.062 24/01/15,02:42:16,00,10,1, 11.9,1,1, -1.303, 10502.335, 405.564, 52776.062 24/01/15,02:42:16,01,10,1, 11.9,1,1, -1.303, 10502.335, 405.585, 52776.228 24/01/15,02:42:16,02,10,1, 11.9,1,1, -1.303, 10502.372, 405.563, 52776.154 24/01/15,02:42:16,03,10,1, 11.9,1,1, -1.303, 10502.336, 405.573, 52776.181 24/01/15,02:42:16,04,10,1, 11.9,1,1, -1.303, 10502.343, 405.583, 52776.173 24/01/15,02:42:16,05,10,1, 11.9,1,1, -1.303, 10502.352, 405.597, 52776.168 24/01/15,02:42:16,06,10,1, 11.9,1,1, -1.303, 10502.373, 405.557, 52776.124 24/01/15,02:42:16,07,10,1, 11.9,1,1, -1.303, 10502.367, 405.569, 52776.156 24/01/15,02:42:16,08,10,1, 11.9,1,1, -1.303, 10502.367, 405.592, 52776.100 24/01/15,02:42:16,09,10,1, 11.9,1,1, -1.303, 10502.359, 405.581, 52776.207 24/01/15,02:42:16,10,10,1, 11.9,1,1, -1.303, 10502.362, 405.586, 52776.064 24/01/15,02:42:16,11,10,1, 11.9,1,1, -1.303, 10502.364, 405.598, 52776.224 24/01/15,02:42:16,12,10,1, 11.9,1,1, -1.303, 10502.373, 405.616, 52776.361 24/01/15,02:42:16,13,10,1, 11.9,1,1, -1.303, 10502.413, 405.591, 52776.214 24/01/15,02:42:16,14,10,1, 11.9,1,1, -1.303, 10502.424, 405.576, 52776.115 24/01/15,02:42:16,15,10,1, 11.9,1,1, -1.303, 10502.409, 405.563, 52776.144 24/01/15,02:42:16,16,10,1, 11.9,1,1, -1.303, 10502.423, 405.592, 52776.212 24/01/15,02:42:16,17,10,1, 11.9,1,1, -1.303, 10502.424, 405.578, 52776.162 24/01/15,02:42:16,18,10,1, 11.9,1,1, -1.303, 10502.412, 405.598, 52776.157 24/01/15,02:42:16,19,10,1, 11.9,1,1, -1.303, 10502.408, 405.581, 52776.114 24/01/15,02:42:17,00,09,1, 11.9,1,1, -1.300, 10502.402, 405.581, 52776.114 24/01/15,02:42:17,01,09,1, 11.9,1,1, -1.300, 10502.412, 405.575, 52776.231 24/01/15,02:42:17,02,09,1, 11.9,1,1, -1.300, 10502.425, 405.585, 52776.234 24/01/15,02:42:17,03,09,1, 11.9,1,1, -1.300, 10502.421, 405.591, 52776.156 24/01/15,02:42:17,04,09,1, 11.9,1,1, -1.300, 10502.452, 405.575, 52776.114 24/01/15,02:42:17,05,09,1, 11.9,1,1, -1.300, 10502.441, 405.589, 52776.142 24/01/15,02:42:17,06,09,1, 11.9,1,1, -1.300, 10502.457, 405.566, 52776.200 24/01/15,02:42:17,07,09,1, 11.9,1,1, -1.300, 10502.493, 405.599, 52776.227 24/01/15,02:42:17,08,09,1, 11.9,1,1, -1.300, 10502.456, 405.587, 52776.132 24/01/15,02:42:17,09,09,1, 11.9,1,1, -1.300, 10502.471, 405.572, 52776.182 24/01/15,02:42:17,10,09,1, 11.9,1,1, -1.300, 10502.473, 405.587, 52776.247 24/01/15,02:42:17,11,09,1, 11.9,1,1, -1.300, 10502.471, 405.550, 52776.125 24/01/15,02:42:17,12,09,1, 11.9,1,1, -1.300, 10502.494, 405.568, 52776.162 24/01/15,02:42:17,13,09,1, 11.9,1,1, -1.300, 10502.487, 405.588, 52776.234 24/01/15,02:42:17,14,09,1, 11.9,1,1, -1.300, 10502.481, 405.560, 52776.206 24/01/15,02:42:17,15,09,1, 11.9,1,1, -1.300, 10502.485, 405.573, 52776.139 24/01/15,02:42:17,16,09,1, 11.9,1,1, -1.300, 10502.489, 405.569, 52776.217 24/01/15,02:42:17,17,09,1, 11.9,1,1, -1.300, 10502.510, 405.571, 52776.177 24/01/15,02:42:17,18,09,1, 11.9,1,1, -1.300, 10502.489, 405.561, 52776.189 24/01/15,02:42:17,19,09,1, 11.9,1,1, -1.300, 10502.507, 405.586, 52776.225 24/01/15,02:42:18,00,08,1, 11.9,1,1, -1.305, 10502.502, 405.586, 52776.225 24/01/15,02:42:18,01,08,1, 11.9,1,1, -1.305, 10502.513, 405.565, 52776.181 24/01/15,02:42:18,02,08,1, 11.9,1,1, -1.305, 10502.507, 405.575, 52776.256 24/01/15,02:42:18,03,08,1, 11.9,1,1, -1.305, 10502.537, 405.570, 52776.224 24/01/15,02:42:18,04,08,1, 11.9,1,1, -1.305, 10502.530, 405.585, 52776.295 24/01/15,02:42:18,05,08,1, 11.9,1,1, -1.305, 10502.546, 405.564, 52776.237 24/01/15,02:42:18,06,08,1, 11.9,1,1, -1.305, 10502.547, 405.559, 52776.216 24/01/15,02:42:18,07,08,1, 11.9,1,1, -1.305, 10502.539, 405.587, 52776.280 24/01/15,02:42:18,08,08,1, 11.9,1,1, -1.305, 10502.558, 405.561, 52776.189 24/01/15,02:42:18,09,08,1, 11.9,1,1, -1.305, 10502.572, 405.536, 52776.192 24/01/15,02:42:18,10,08,1, 11.9,1,1, -1.305, 10502.539, 405.584, 52776.183 24/01/15,02:42:18,11,08,1, 11.9,1,1, -1.305, 10502.575, 405.558, 52776.278 24/01/15,02:42:18,12,08,1, 11.9,1,1, -1.305, 10502.591, 405.563, 52776.183 24/01/15,02:42:18,13,08,1, 11.9,1,1, -1.305, 10502.572, 405.564, 52776.204 24/01/15,02:42:18,14,08,1, 11.9,1,1, -1.305, 10502.589, 405.548, 52776.277 24/01/15,02:42:18,15,08,1, 11.9,1,1, -1.305, 10502.594, 405.558, 52776.299 24/01/15,02:42:18,16,08,1, 11.9,1,1, -1.305, 10502.583, 405.555, 52776.162 24/01/15,02:42:18,17,08,1, 11.9,1,1, -1.305, 10502.569, 405.543, 52776.193 24/01/15,02:42:18,18,08,1, 11.9,1,1, -1.305, 10502.599, 405.541, 52776.253 24/01/15,02:42:18,19,08,1, 11.9,1,1, -1.305, 10502.581, 405.535, 52776.089 24/01/15,02:42:19,00,09,1, 11.9,1,1, -1.301, 10502.577, 405.535, 52776.089 24/01/15,02:42:19,01,09,1, 11.9,1,1, -1.301, 10502.627, 405.546, 52776.054 24/01/15,02:42:19,02,09,1, 11.9,1,1, -1.301, 10502.653, 405.525, 52776.208 24/01/15,02:42:19,03,09,1, 11.9,1,1, -1.301, 10502.637, 405.525, 52776.205 24/01/15,02:42:19,04,09,1, 11.9,1,1, -1.301, 10502.649, 405.518, 52776.229 24/01/15,02:42:19,05,09,1, 11.9,1,1, -1.301, 10502.626, 405.522, 52776.247 24/01/15,02:42:19,06,09,1, 11.9,1,1, -1.301, 10502.638, 405.507, 52776.291 24/01/15,02:42:19,07,09,1, 11.9,1,1, -1.301, 10502.644, 405.524, 52776.213 24/01/15,02:42:19,08,09,1, 11.9,1,1, -1.301, 10502.640, 405.522, 52776.162 24/01/15,02:42:19,09,09,1, 11.9,1,1, -1.301, 10502.642, 405.526, 52776.206 24/01/15,02:42:19,10,09,1, 11.9,1,1, -1.301, 10502.634, 405.526, 52776.226 24/01/15,02:42:19,11,09,1, 11.9,1,1, -1.301, 10502.682, 405.539, 52776.240 24/01/15,02:42:19,12,09,1, 11.9,1,1, -1.301, 10502.679, 405.520, 52776.279 24/01/15,02:42:19,13,09,1, 11.9,1,1, -1.301, 10502.656, 405.526, 52776.139 24/01/15,02:42:19,14,09,1, 11.9,1,1, -1.301, 10502.656, 405.520, 52776.265 24/01/15,02:42:19,15,09,1, 11.9,1,1, -1.301, 10502.675, 405.483, 52776.197 24/01/15,02:42:19,16,09,1, 11.9,1,1, -1.301, 10502.695, 405.510, 52776.227 24/01/15,02:42:19,17,09,1, 11.9,1,1, -1.301, 10502.698, 405.515, 52776.211 24/01/15,02:42:19,18,09,1, 11.9,1,1, -1.301, 10502.693, 405.484, 52776.165 24/01/15,02:42:19,19,09,1, 11.9,1,1, -1.301, 10502.686, 405.505, 52776.207 24/01/15,02:42:20,00,10,1, 11.9,1,1, -1.305, 10502.685, 405.505, 52776.207 24/01/15,02:42:20,01,10,1, 11.9,1,1, -1.305, 10502.704, 405.484, 52776.308 24/01/15,02:42:20,02,10,1, 11.9,1,1, -1.305, 10502.685, 405.469, 52776.286 24/01/15,02:42:20,03,10,1, 11.9,1,1, -1.305, 10502.702, 405.467, 52776.206 24/01/15,02:42:20,04,10,1, 11.9,1,1, -1.305, 10502.705, 405.475, 52776.301 24/01/15,02:42:20,05,10,1, 11.9,1,1, -1.305, 10502.681, 405.468, 52776.195 24/01/15,02:42:20,06,10,1, 11.9,1,1, -1.305, 10502.688, 405.455, 52776.201 24/01/15,02:42:20,07,10,1, 11.9,1,1, -1.305, 10502.698, 405.475, 52776.274 24/01/15,02:42:20,08,10,1, 11.9,1,1, -1.305, 10502.697, 405.480, 52776.304 24/01/15,02:42:20,09,10,1, 11.9,1,1, -1.305, 10502.704, 405.491, 52776.298 24/01/15,02:42:20,10,10,1, 11.9,1,1, -1.305, 10502.734, 405.455, 52776.258 24/01/15,02:42:20,11,10,1, 11.9,1,1, -1.305, 10502.695, 405.456, 52776.294 24/01/15,02:42:20,12,10,1, 11.9,1,1, -1.305, 10502.718, 405.460, 52776.245 24/01/15,02:42:20,13,10,1, 11.9,1,1, -1.305, 10502.735, 405.460, 52776.500 24/01/15,02:42:20,14,10,1, 11.9,1,1, -1.305, 10502.731, 405.429, 52776.237 24/01/15,02:42:20,15,10,1, 11.9,1,1, -1.305, 10502.738, 405.442, 52776.318 24/01/15,02:42:20,16,10,1, 11.9,1,1, -1.305, 10502.695, 405.432, 52776.259 24/01/15,02:42:20,17,10,1, 11.9,1,1, -1.305, 10502.732, 405.443, 52776.322 24/01/15,02:42:20,18,10,1, 11.9,1,1, -1.305, 10502.719, 405.451, 52776.282 24/01/15,02:42:20,19,10,1, 11.9,1,1, -1.305, 10502.745, 405.446, 52776.246 24/01/15,02:42:21,00,10,1, 11.9,1,1, -1.302, 10502.744, 405.446, 52776.246 24/01/15,02:42:21,01,10,1, 11.9,1,1, -1.302, 10502.757, 405.452, 52776.309 24/01/15,02:42:21,02,10,1, 11.9,1,1, -1.302, 10502.719, 405.435, 52776.239 24/01/15,02:42:21,03,10,1, 11.9,1,1, -1.302, 10502.760, 405.408, 52776.317 24/01/15,02:42:21,04,10,1, 11.9,1,1, -1.302, 10502.773, 405.423, 52776.283 24/01/15,02:42:21,05,10,1, 11.9,1,1, -1.302, 10502.779, 405.414, 52776.343 24/01/15,02:42:21,06,10,1, 11.9,1,1, -1.302, 10502.783, 405.409, 52776.205 24/01/15,02:42:21,07,10,1, 11.9,1,1, -1.302, 10502.779, 405.416, 52776.232 24/01/15,02:42:21,08,10,1, 11.9,1,1, -1.302, 10502.788, 405.392, 52776.228 24/01/15,02:42:21,09,10,1, 11.9,1,1, -1.302, 10502.772, 405.395, 52776.268 24/01/15,02:42:21,10,10,1, 11.9,1,1, -1.302, 10502.794, 405.437, 52776.316 24/01/15,02:42:21,11,10,1, 11.9,1,1, -1.302, 10502.781, 405.429, 52776.269 24/01/15,02:42:21,12,10,1, 11.9,1,1, -1.302, 10502.797, 405.414, 52776.237 24/01/15,02:42:21,13,10,1, 11.9,1,1, -1.302, 10502.793, 405.401, 52776.317 24/01/15,02:42:21,14,10,1, 11.9,1,1, -1.302, 10502.798, 405.377, 52776.305 24/01/15,02:42:21,15,10,1, 11.9,1,1, -1.302, 10502.803, 405.385, 52776.321 24/01/15,02:42:21,16,10,1, 11.9,1,1, -1.302, 10502.802, 405.380, 52776.267 24/01/15,02:42:21,17,10,1, 11.9,1,1, -1.302, 10502.795, 405.397, 52776.272 24/01/15,02:42:21,18,10,1, 11.9,1,1, -1.302, 10502.814, 405.366, 52776.255 24/01/15,02:42:21,19,10,1, 11.9,1,1, -1.302, 10502.806, 405.355, 52776.200 24/01/15,02:42:22,00,10,1, 11.9,1,1, -1.300, 10502.802, 405.355, 52776.200 24/01/15,02:42:22,01,10,1, 11.9,1,1, -1.300, 10502.813, 405.380, 52776.327 24/01/15,02:42:22,02,10,1, 11.9,1,1, -1.300, 10502.806, 405.376, 52776.303 24/01/15,02:42:22,03,10,1, 11.9,1,1, -1.300, 10502.819, 405.379, 52776.234 24/01/15,02:42:22,04,10,1, 11.9,1,1, -1.300, 10502.812, 405.352, 52776.252 24/01/15,02:42:22,05,10,1, 11.9,1,1, -1.300, 10502.821, 405.348, 52776.281 24/01/15,02:42:22,06,10,1, 11.9,1,1, -1.300, 10502.859, 405.348, 52776.190 24/01/15,02:42:22,07,10,1, 11.9,1,1, -1.300, 10502.821, 405.356, 52776.266 24/01/15,02:42:22,08,10,1, 11.9,1,1, -1.300, 10502.825, 405.332, 52776.325 24/01/15,02:42:22,09,10,1, 11.9,1,1, -1.300, 10502.832, 405.347, 52776.340 24/01/15,02:42:22,10,10,1, 11.9,1,1, -1.300, 10502.835, 405.344, 52776.277 24/01/15,02:42:22,11,10,1, 11.9,1,1, -1.300, 10502.850, 405.335, 52776.351 24/01/15,02:42:22,12,10,1, 11.9,1,1, -1.300, 10502.811, 405.329, 52776.337 24/01/15,02:42:22,13,10,1, 11.9,1,1, -1.300, 10502.852, 405.342, 52776.265 24/01/15,02:42:22,14,10,1, 11.9,1,1, -1.300, 10502.856, 405.321, 52776.247 24/01/15,02:42:22,15,10,1, 11.9,1,1, -1.300, 10502.838, 405.316, 52776.295 24/01/15,02:42:22,16,10,1, 11.9,1,1, -1.300, 10502.851, 405.331, 52776.374 24/01/15,02:42:22,17,10,1, 11.9,1,1, -1.300, 10502.828, 405.316, 52776.340 24/01/15,02:42:22,18,10,1, 11.9,1,1, -1.300, 10502.849, 405.333, 52776.359 24/01/15,02:42:22,19,10,1, 11.9,1,1, -1.300, 10502.858, 405.293, 52776.304 24/01/15,02:42:23,00,10,1, 12.0,1,1, -1.303, 10502.852, 405.293, 52776.304 24/01/15,02:42:23,01,10,1, 12.0,1,1, -1.303, 10502.889, 405.286, 52776.325 24/01/15,02:42:23,02,10,1, 12.0,1,1, -1.303, 10502.840, 405.298, 52776.216 24/01/15,02:42:23,03,10,1, 12.0,1,1, -1.303, 10502.863, 405.270, 52776.251 24/01/15,02:42:23,04,10,1, 12.0,1,1, -1.303, 10502.839, 405.286, 52776.284 24/01/15,02:42:23,05,10,1, 12.0,1,1, -1.303, 10502.853, 405.296, 52776.368 24/01/15,02:42:23,06,10,1, 12.0,1,1, -1.303, 10502.856, 405.290, 52776.346 24/01/15,02:42:23,07,10,1, 12.0,1,1, -1.303, 10502.831, 405.310, 52776.616 24/01/15,02:42:23,08,10,1, 12.0,1,1, -1.303, 10502.891, 405.287, 52776.233 24/01/15,02:42:23,09,10,1, 12.0,1,1, -1.303, 10502.881, 405.270, 52776.239 24/01/15,02:42:23,10,10,1, 12.0,1,1, -1.303, 10502.890, 405.258, 52776.311 24/01/15,02:42:23,11,10,1, 12.0,1,1, -1.303, 10502.858, 405.262, 52776.251 24/01/15,02:42:23,12,10,1, 12.0,1,1, -1.303, 10502.843, 405.272, 52776.238 24/01/15,02:42:23,13,10,1, 12.0,1,1, -1.303, 10502.854, 405.270, 52776.293 24/01/15,02:42:23,14,10,1, 12.0,1,1, -1.303, 10502.841, 405.247, 52776.262 24/01/15,02:42:23,15,10,1, 12.0,1,1, -1.303, 10502.833, 405.244, 52776.310 24/01/15,02:42:23,16,10,1, 12.0,1,1, -1.303, 10502.837, 405.272, 52776.339 24/01/15,02:42:23,17,10,1, 12.0,1,1, -1.303, 10502.841, 405.276, 52776.282 24/01/15,02:42:23,18,10,1, 12.0,1,1, -1.303, 10502.834, 405.254, 52776.324 24/01/15,02:42:23,19,10,1, 12.0,1,1, -1.303, 10502.830, 405.269, 52776.333 24/01/15,02:42:24,00,10,1, 11.9,1,1, -1.303, 10502.827, 405.269, 52776.333 24/01/15,02:42:24,01,10,1, 11.9,1,1, -1.303, 10502.861, 405.261, 52776.297 24/01/15,02:42:24,02,10,1, 11.9,1,1, -1.303, 10502.853, 405.252, 52776.298 24/01/15,02:42:24,03,10,1, 11.9,1,1, -1.303, 10502.824, 405.254, 52776.292 24/01/15,02:42:24,04,10,1, 11.9,1,1, -1.303, 10502.840, 405.235, 52776.331 24/01/15,02:42:24,05,10,1, 11.9,1,1, -1.303, 10502.814, 405.254, 52776.315 24/01/15,02:42:24,06,10,1, 11.9,1,1, -1.303, 10502.823, 405.231, 52776.296 24/01/15,02:42:24,07,10,1, 11.9,1,1, -1.303, 10502.819, 405.252, 52776.337 24/01/15,02:42:24,08,10,1, 11.9,1,1, -1.303, 10502.822, 405.232, 52776.362 24/01/15,02:42:24,09,10,1, 11.9,1,1, -1.303, 10502.841, 405.248, 52776.370 24/01/15,02:42:24,10,10,1, 11.9,1,1, -1.303, 10502.833, 405.223, 52776.332 24/01/15,02:42:24,11,10,1, 11.9,1,1, -1.303, 10502.824, 405.210, 52776.309 24/01/15,02:42:24,12,10,1, 11.9,1,1, -1.303, 10502.814, 405.230, 52776.309 24/01/15,02:42:24,13,10,1, 11.9,1,1, -1.303, 10502.801, 405.237, 52776.333 24/01/15,02:42:24,14,10,1, 11.9,1,1, -1.303, 10502.817, 405.200, 52776.313 24/01/15,02:42:24,15,10,1, 11.9,1,1, -1.303, 10502.824, 405.203, 52776.220 24/01/15,02:42:24,16,10,1, 11.9,1,1, -1.303, 10502.822, 405.184, 52776.399 24/01/15,02:42:24,17,10,1, 11.9,1,1, -1.303, 10502.837, 405.221, 52776.384 24/01/15,02:42:24,18,10,1, 11.9,1,1, -1.303, 10502.808, 405.199, 52776.376 24/01/15,02:42:24,19,10,1, 11.9,1,1, -1.303, 10502.801, 405.219, 52776.380 24/01/15,02:42:25,00,10,1, 11.9,1,1, -1.302, 10502.794, 405.219, 52776.380 24/01/15,02:42:25,01,10,1, 11.9,1,1, -1.302, 10502.789, 405.179, 52776.355 24/01/15,02:42:25,02,10,1, 11.9,1,1, -1.302, 10502.804, 405.195, 52776.354 24/01/15,02:42:25,03,10,1, 11.9,1,1, -1.302, 10502.799, 405.180, 52776.328 24/01/15,02:42:25,04,10,1, 11.9,1,1, -1.302, 10502.812, 405.202, 52776.387 24/01/15,02:42:25,05,10,1, 11.9,1,1, -1.302, 10502.778, 405.180, 52776.371 24/01/15,02:42:25,06,10,1, 11.9,1,1, -1.302, 10502.804, 405.175, 52776.332 24/01/15,02:42:25,07,10,1, 11.9,1,1, -1.302, 10502.803, 405.184, 52776.343 24/01/15,02:42:25,08,10,1, 11.9,1,1, -1.302, 10502.799, 405.182, 52776.354 24/01/15,02:42:25,09,10,1, 11.9,1,1, -1.302, 10502.792, 405.171, 52776.351 24/01/15,02:42:25,10,10,1, 11.9,1,1, -1.302, 10502.788, 405.186, 52776.335 24/01/15,02:42:25,11,10,1, 11.9,1,1, -1.302, 10502.798, 405.143, 52776.326 24/01/15,02:42:25,12,10,1, 11.9,1,1, -1.302, 10502.810, 405.158, 52776.349 24/01/15,02:42:25,13,10,1, 11.9,1,1, -1.302, 10502.815, 405.165, 52776.372 24/01/15,02:42:25,14,10,1, 11.9,1,1, -1.302, 10502.791, 405.170, 52776.391 24/01/15,02:42:25,15,10,1, 11.9,1,1, -1.302, 10502.801, 405.168, 52776.381 24/01/15,02:42:25,16,10,1, 11.9,1,1, -1.302, 10502.794, 405.162, 52776.383 24/01/15,02:42:25,17,10,1, 11.9,1,1, -1.302, 10502.779, 405.193, 52776.429 24/01/15,02:42:25,18,10,1, 11.9,1,1, -1.302, 10502.780, 405.178, 52776.378 24/01/15,02:42:25,19,10,1, 11.9,1,1, -1.302, 10502.768, 405.147, 52776.381 24/01/15,02:42:26,00,10,1, 11.9,1,1, -1.305, 10502.760, 405.147, 52776.381 24/01/15,02:42:26,01,10,1, 11.9,1,1, -1.305, 10502.790, 405.149, 52776.402 24/01/15,02:42:26,02,10,1, 11.9,1,1, -1.305, 10502.778, 405.145, 52776.407 24/01/15,02:42:26,03,10,1, 11.9,1,1, -1.305, 10502.793, 405.147, 52776.383 24/01/15,02:42:26,04,10,1, 11.9,1,1, -1.305, 10502.789, 405.130, 52776.383 24/01/15,02:42:26,05,10,1, 11.9,1,1, -1.305, 10502.810, 405.109, 52776.387 24/01/15,02:42:26,06,10,1, 11.9,1,1, -1.305, 10502.795, 405.134, 52776.421 24/01/15,02:42:26,07,10,1, 11.9,1,1, -1.305, 10502.802, 405.127, 52776.414 24/01/15,02:42:26,08,10,1, 11.9,1,1, -1.305, 10502.794, 405.160, 52776.516 24/01/15,02:42:26,09,10,1, 11.9,1,1, -1.305, 10502.791, 405.110, 52776.379 24/01/15,02:42:26,10,10,1, 11.9,1,1, -1.305, 10502.771, 405.111, 52776.443 24/01/15,02:42:26,11,10,1, 11.9,1,1, -1.305, 10502.793, 405.102, 52776.381 24/01/15,02:42:26,12,10,1, 11.9,1,1, -1.305, 10502.780, 405.110, 52776.370 24/01/15,02:42:26,13,10,1, 11.9,1,1, -1.305, 10502.809, 405.112, 52776.365 24/01/15,02:42:26,14,10,1, 11.9,1,1, -1.305, 10502.791, 405.115, 52776.422 24/01/15,02:42:26,15,10,1, 11.9,1,1, -1.305, 10502.803, 405.115, 52776.383 24/01/15,02:42:26,16,10,1, 11.9,1,1, -1.305, 10502.812, 405.142, 52776.436 24/01/15,02:42:26,17,10,1, 11.9,1,1, -1.305, 10502.805, 405.095, 52776.367 24/01/15,02:42:26,18,10,1, 11.9,1,1, -1.305, 10502.798, 405.106, 52776.423 24/01/15,02:42:26,19,10,1, 11.9,1,1, -1.305, 10502.821, 405.093, 52776.477 24/01/15,02:42:27,00,10,1, 11.9,1,1, -1.303, 10502.819, 405.093, 52776.477 24/01/15,02:42:27,01,10,1, 11.9,1,1, -1.303, 10502.840, 405.111, 52776.417 24/01/15,02:42:27,02,10,1, 11.9,1,1, -1.303, 10502.792, 405.093, 52776.430 24/01/15,02:42:27,03,10,1, 11.9,1,1, -1.303, 10502.810, 405.087, 52776.419 24/01/15,02:42:27,04,10,1, 11.9,1,1, -1.303, 10502.810, 405.105, 52776.463 24/01/15,02:42:27,05,10,1, 11.9,1,1, -1.303, 10502.816, 405.070, 52776.389 24/01/15,02:42:27,06,10,1, 11.9,1,1, -1.303, 10502.814, 405.074, 52776.378 24/01/15,02:42:27,07,10,1, 11.9,1,1, -1.303, 10502.788, 405.063, 52776.521 24/01/15,02:42:27,08,10,1, 11.9,1,1, -1.303, 10502.814, 405.073, 52776.414 24/01/15,02:42:27,09,10,1, 11.9,1,1, -1.303, 10502.803, 405.066, 52776.403 24/01/15,02:42:27,10,10,1, 11.9,1,1, -1.303, 10502.761, 405.063, 52776.445 24/01/15,02:42:27,11,10,1, 11.9,1,1, -1.303, 10502.791, 405.068, 52776.497 24/01/15,02:42:27,12,10,1, 11.9,1,1, -1.303, 10502.802, 405.065, 52776.395 24/01/15,02:42:27,13,10,1, 11.9,1,1, -1.303, 10502.791, 405.083, 52776.492 24/01/15,02:42:27,14,10,1, 11.9,1,1, -1.303, 10502.806, 405.067, 52776.465 24/01/15,02:42:27,15,10,1, 11.9,1,1, -1.303, 10502.825, 405.079, 52776.579 24/01/15,02:42:27,16,10,1, 11.9,1,1, -1.303, 10502.847, 405.055, 52776.468 24/01/15,02:42:27,17,10,1, 11.9,1,1, -1.303, 10502.821, 405.050, 52776.469 24/01/15,02:42:27,18,10,1, 11.9,1,1, -1.303, 10502.823, 405.068, 52776.400 24/01/15,02:42:27,19,10,1, 11.9,1,1, -1.303, 10502.835, 405.046, 52776.418 24/01/15,02:42:28,00,10,1, 11.8,1,1, -1.300, 10502.827, 405.046, 52776.418 24/01/15,02:42:28,01,10,1, 11.8,1,1, -1.300, 10502.808, 405.065, 52776.431 24/01/15,02:42:28,02,10,1, 11.8,1,1, -1.300, 10502.873, 405.056, 52776.521 24/01/15,02:42:28,03,10,1, 11.8,1,1, -1.300, 10502.836, 405.056, 52776.443 24/01/15,02:42:28,04,10,1, 11.8,1,1, -1.300, 10502.814, 405.059, 52776.423 24/01/15,02:42:28,05,10,1, 11.8,1,1, -1.300, 10502.826, 405.035, 52776.439 24/01/15,02:42:28,06,10,1, 11.8,1,1, -1.300, 10502.854, 405.043, 52776.563 24/01/15,02:42:28,07,10,1, 11.8,1,1, -1.300, 10502.843, 405.033, 52776.453 24/01/15,02:42:28,08,10,1, 11.8,1,1, -1.300, 10502.816, 405.033, 52776.504 24/01/15,02:42:28,09,10,1, 11.8,1,1, -1.300, 10502.817, 405.041, 52776.492 24/01/15,02:42:28,10,10,1, 11.8,1,1, -1.300, 10502.828, 405.059, 52776.556 24/01/15,02:42:28,11,10,1, 11.8,1,1, -1.300, 10502.821, 405.037, 52776.545 24/01/15,02:42:28,12,10,1, 11.8,1,1, -1.300, 10502.846, 405.044, 52776.491 24/01/15,02:42:28,13,10,1, 11.8,1,1, -1.300, 10502.806, 405.039, 52776.499 24/01/15,02:42:28,14,10,1, 11.8,1,1, -1.300, 10502.847, 405.032, 52776.454 24/01/15,02:42:28,15,10,1, 11.8,1,1, -1.300, 10502.847, 405.021, 52776.508 24/01/15,02:42:28,16,10,1, 11.8,1,1, -1.300, 10502.836, 405.021, 52776.583 24/01/15,02:42:28,17,10,1, 11.8,1,1, -1.300, 10502.856, 405.013, 52776.512 24/01/15,02:42:28,18,10,1, 11.8,1,1, -1.300, 10502.847, 405.013, 52776.567 24/01/15,02:42:28,19,10,1, 11.8,1,1, -1.300, 10502.860, 405.014, 52776.585 24/01/15,02:42:29,00,10,1, 11.9,1,1, -1.302, 10502.852, 405.014, 52776.585 24/01/15,02:42:29,01,10,1, 11.9,1,1, -1.302, 10502.837, 405.030, 52776.537 24/01/15,02:42:29,02,10,1, 11.9,1,1, -1.302, 10502.834, 405.014, 52776.530 24/01/15,02:42:29,03,10,1, 11.9,1,1, -1.302, 10502.846, 405.010, 52776.584 24/01/15,02:42:29,04,10,1, 11.9,1,1, -1.302, 10502.828, 405.017, 52776.551 24/01/15,02:42:29,05,10,1, 11.9,1,1, -1.302, 10502.827, 405.016, 52776.498 24/01/15,02:42:29,06,10,1, 11.9,1,1, -1.302, 10502.839, 405.018, 52776.598 24/01/15,02:42:29,07,10,1, 11.9,1,1, -1.302, 10502.835, 405.020, 52776.520 24/01/15,02:42:29,08,10,1, 11.9,1,1, -1.302, 10502.841, 405.009, 52776.575 24/01/15,02:42:29,09,10,1, 11.9,1,1, -1.302, 10502.831, 405.014, 52776.580 24/01/15,02:42:29,10,10,1, 11.9,1,1, -1.302, 10502.850, 405.009, 52776.606 24/01/15,02:42:29,11,10,1, 11.9,1,1, -1.302, 10502.843, 405.009, 52776.497 24/01/15,02:42:29,12,10,1, 11.9,1,1, -1.302, 10502.861, 405.002, 52776.527 24/01/15,02:42:29,13,10,1, 11.9,1,1, -1.302, 10502.855, 404.987, 52776.603 24/01/15,02:42:29,14,10,1, 11.9,1,1, -1.302, 10502.877, 404.977, 52776.555 24/01/15,02:42:29,15,10,1, 11.9,1,1, -1.302, 10502.884, 405.019, 52776.584 24/01/15,02:42:29,16,10,1, 11.9,1,1, -1.302, 10502.871, 404.977, 52776.498 24/01/15,02:42:29,17,10,1, 11.9,1,1, -1.302, 10502.866, 404.976, 52776.590 24/01/15,02:42:29,18,10,1, 11.9,1,1, -1.302, 10502.869, 404.994, 52776.563 24/01/15,02:42:29,19,10,1, 11.9,1,1, -1.302, 10502.897, 405.009, 52776.611 24/01/15,02:42:30,00,10,1, 11.9,1,1, -1.299, 10502.894, 405.009, 52776.611 24/01/15,02:42:30,01,10,1, 11.9,1,1, -1.299, 10502.887, 405.007, 52776.549 24/01/15,02:42:30,02,10,1, 11.9,1,1, -1.299, 10502.880, 404.976, 52776.582 24/01/15,02:42:30,03,10,1, 11.9,1,1, -1.299, 10502.891, 404.979, 52776.561 24/01/15,02:42:30,04,10,1, 11.9,1,1, -1.299, 10502.878, 404.969, 52776.533 24/01/15,02:42:30,05,10,1, 11.9,1,1, -1.299, 10502.922, 404.983, 52776.571 24/01/15,02:42:30,06,10,1, 11.9,1,1, -1.299, 10502.893, 404.974, 52776.601 24/01/15,02:42:30,07,10,1, 11.9,1,1, -1.299, 10502.921, 404.968, 52776.540 24/01/15,02:42:30,08,10,1, 11.9,1,1, -1.299, 10502.918, 404.986, 52776.564 24/01/15,02:42:30,09,10,1, 11.9,1,1, -1.299, 10502.895, 404.972, 52776.620 24/01/15,02:42:30,10,10,1, 11.9,1,1, -1.299, 10502.915, 404.949, 52776.610 24/01/15,02:42:30,11,10,1, 11.9,1,1, -1.299, 10502.924, 404.984, 52776.631 24/01/15,02:42:30,12,10,1, 11.9,1,1, -1.299, 10502.929, 404.973, 52776.561 24/01/15,02:42:30,13,10,1, 11.9,1,1, -1.299, 10502.926, 404.961, 52776.615 24/01/15,02:42:30,14,10,1, 11.9,1,1, -1.299, 10502.938, 404.941, 52776.587 24/01/15,02:42:30,15,10,1, 11.9,1,1, -1.299, 10502.914, 404.941, 52776.612 24/01/15,02:42:30,16,10,1, 11.9,1,1, -1.299, 10502.916, 404.963, 52776.597 24/01/15,02:42:30,17,10,1, 11.9,1,1, -1.299, 10502.943, 404.942, 52776.647 24/01/15,02:42:30,18,10,1, 11.9,1,1, -1.299, 10502.911, 404.962, 52776.638 24/01/15,02:42:30,19,10,1, 11.9,1,1, -1.299, 10502.923, 404.948, 52776.584 24/01/15,02:42:31,00,10,1, 11.9,1,1, -1.302, 10502.919, 404.948, 52776.584 24/01/15,02:42:31,01,10,1, 11.9,1,1, -1.302, 10502.908, 404.959, 52776.632 24/01/15,02:42:31,02,10,1, 11.9,1,1, -1.302, 10502.911, 404.958, 52776.620 24/01/15,02:42:31,03,10,1, 11.9,1,1, -1.302, 10502.914, 404.954, 52776.687 24/01/15,02:42:31,04,10,1, 11.9,1,1, -1.302, 10502.932, 404.936, 52776.543 24/01/15,02:42:31,05,10,1, 11.9,1,1, -1.302, 10502.913, 404.931, 52776.567 24/01/15,02:42:31,06,10,1, 11.9,1,1, -1.302, 10502.930, 404.951, 52776.560 24/01/15,02:42:31,07,10,1, 11.9,1,1, -1.302, 10502.913, 404.937, 52776.607 24/01/15,02:42:31,08,10,1, 11.9,1,1, -1.302, 10502.929, 404.942, 52776.587 24/01/15,02:42:31,09,10,1, 11.9,1,1, -1.302, 10502.937, 404.936, 52776.599 24/01/15,02:42:31,10,10,1, 11.9,1,1, -1.302, 10502.950, 404.937, 52776.666 24/01/15,02:42:31,11,10,1, 11.9,1,1, -1.302, 10502.927, 404.943, 52776.600 24/01/15,02:42:31,12,10,1, 11.9,1,1, -1.302, 10502.950, 404.937, 52776.535 24/01/15,02:42:31,13,10,1, 11.9,1,1, -1.302, 10502.930, 404.903, 52776.585 24/01/15,02:42:31,14,10,1, 11.9,1,1, -1.302, 10502.932, 404.933, 52776.626 24/01/15,02:42:31,15,10,1, 11.9,1,1, -1.302, 10502.937, 404.919, 52776.646 24/01/15,02:42:31,16,10,1, 11.9,1,1, -1.302, 10502.963, 404.909, 52776.641 24/01/15,02:42:31,17,10,1, 11.9,1,1, -1.302, 10502.953, 404.947, 52776.641 24/01/15,02:42:31,18,10,1, 11.9,1,1, -1.302, 10502.951, 404.913, 52776.605 24/01/15,02:42:31,19,10,1, 11.9,1,1, -1.302, 10502.954, 404.940, 52776.664 24/01/15,02:42:32,00,10,1, 11.9,1,1, -1.300, 10502.952, 404.940, 52776.664 24/01/15,02:42:32,01,10,1, 11.9,1,1, -1.300, 10502.958, 404.916, 52776.718 24/01/15,02:42:32,02,10,1, 11.9,1,1, -1.300, 10502.969, 404.924, 52776.708 24/01/15,02:42:32,03,10,1, 11.9,1,1, -1.300, 10502.958, 404.910, 52776.648 24/01/15,02:42:32,04,10,1, 11.9,1,1, -1.300, 10502.955, 404.891, 52776.638 24/01/15,02:42:32,05,10,1, 11.9,1,1, -1.300, 10502.983, 404.895, 52776.669 24/01/15,02:42:32,06,10,1, 11.9,1,1, -1.300, 10502.979, 404.926, 52776.650 24/01/15,02:42:32,07,10,1, 11.9,1,1, -1.300, 10502.983, 404.895, 52776.685 24/01/15,02:42:32,08,10,1, 11.9,1,1, -1.300, 10502.977, 404.916, 52776.707 24/01/15,02:42:32,09,10,1, 11.9,1,1, -1.300, 10502.996, 404.890, 52776.679 24/01/15,02:42:32,10,10,1, 11.9,1,1, -1.300, 10502.970, 404.880, 52776.651 24/01/15,02:42:32,11,10,1, 11.9,1,1, -1.300, 10502.986, 404.915, 52776.702 24/01/15,02:42:32,12,10,1, 11.9,1,1, -1.300, 10503.004, 404.891, 52776.685 24/01/15,02:42:32,13,10,1, 11.9,1,1, -1.300, 10503.008, 404.887, 52776.668 24/01/15,02:42:32,14,10,1, 11.9,1,1, -1.300, 10503.006, 404.893, 52776.689 24/01/15,02:42:32,15,10,1, 11.9,1,1, -1.300, 10502.996, 404.908, 52776.704 24/01/15,02:42:32,16,10,1, 11.9,1,1, -1.300, 10502.995, 404.887, 52776.738 24/01/15,02:42:32,17,10,1, 11.9,1,1, -1.300, 10502.998, 404.885, 52776.600 24/01/15,02:42:32,18,10,1, 11.9,1,1, -1.300, 10502.986, 404.893, 52776.679 24/01/15,02:42:32,19,10,1, 11.9,1,1, -1.300, 10502.989, 404.891, 52776.698 24/01/15,02:42:33,00,10,1, 11.9,1,1, -1.301, 10502.986, 404.891, 52776.698 24/01/15,02:42:33,01,10,1, 11.9,1,1, -1.301, 10502.998, 404.880, 52776.697 24/01/15,02:42:33,02,10,1, 11.9,1,1, -1.301, 10502.964, 404.890, 52776.797 24/01/15,02:42:33,03,10,1, 11.9,1,1, -1.301, 10503.020, 404.842, 52776.679 24/01/15,02:42:33,04,10,1, 11.9,1,1, -1.301, 10503.008, 404.866, 52776.660 24/01/15,02:42:33,05,10,1, 11.9,1,1, -1.301, 10502.980, 404.854, 52776.694 24/01/15,02:42:33,06,10,1, 11.9,1,1, -1.301, 10503.000, 404.869, 52776.735 24/01/15,02:42:33,07,10,1, 11.9,1,1, -1.301, 10502.982, 404.854, 52776.615 24/01/15,02:42:33,08,10,1, 11.9,1,1, -1.301, 10503.001, 404.876, 52776.666 24/01/15,02:42:33,09,10,1, 11.9,1,1, -1.301, 10503.019, 404.868, 52776.692 24/01/15,02:42:33,10,10,1, 11.9,1,1, -1.301, 10503.029, 404.873, 52776.711 24/01/15,02:42:33,11,10,1, 11.9,1,1, -1.301, 10502.995, 404.871, 52776.580 24/01/15,02:42:33,12,10,1, 11.9,1,1, -1.301, 10503.017, 404.850, 52776.619 24/01/15,02:42:33,13,10,1, 11.9,1,1, -1.301, 10503.006, 404.860, 52776.691 24/01/15,02:42:33,14,10,1, 11.9,1,1, -1.301, 10503.031, 404.879, 52776.731 24/01/15,02:42:33,15,10,1, 11.9,1,1, -1.301, 10503.004, 404.843, 52776.771 24/01/15,02:42:33,16,10,1, 11.9,1,1, -1.301, 10503.027, 404.871, 52776.712 24/01/15,02:42:33,17,10,1, 11.9,1,1, -1.301, 10503.007, 404.864, 52776.770 24/01/15,02:42:33,18,10,1, 11.9,1,1, -1.301, 10502.995, 404.848, 52776.751 24/01/15,02:42:33,19,10,1, 11.9,1,1, -1.301, 10502.996, 404.843, 52776.690 24/01/15,02:42:34,00,10,1, 11.9,1,1, -1.300, 10502.994, 404.843, 52776.690 24/01/15,02:42:34,01,10,1, 11.9,1,1, -1.300, 10503.028, 404.824, 52776.681 24/01/15,02:42:34,02,10,1, 11.9,1,1, -1.300, 10502.985, 404.845, 52776.709 24/01/15,02:42:34,03,10,1, 11.9,1,1, -1.300, 10503.020, 404.857, 52776.709 24/01/15,02:42:34,04,10,1, 11.9,1,1, -1.300, 10503.018, 404.827, 52776.659 24/01/15,02:42:34,05,10,1, 11.9,1,1, -1.300, 10502.996, 404.833, 52776.693 24/01/15,02:42:34,06,10,1, 11.9,1,1, -1.300, 10503.022, 404.827, 52776.778 24/01/15,02:42:34,07,10,1, 11.9,1,1, -1.300, 10503.003, 404.799, 52776.690 24/01/15,02:42:34,08,10,1, 11.9,1,1, -1.300, 10502.997, 404.838, 52776.683 24/01/15,02:42:34,09,10,1, 11.9,1,1, -1.300, 10503.007, 404.836, 52776.740 24/01/15,02:42:34,10,10,1, 11.9,1,1, -1.300, 10503.005, 404.814, 52776.717 24/01/15,02:42:34,11,10,1, 11.9,1,1, -1.300, 10502.975, 404.814, 52776.729 24/01/15,02:42:34,12,10,1, 11.9,1,1, -1.300, 10502.997, 404.793, 52776.693 24/01/15,02:42:34,13,10,1, 11.9,1,1, -1.300, 10502.999, 404.807, 52776.691 24/01/15,02:42:34,14,10,1, 11.9,1,1, -1.300, 10502.989, 404.803, 52776.729 24/01/15,02:42:34,15,10,1, 11.9,1,1, -1.300, 10502.993, 404.809, 52776.703 24/01/15,02:42:34,16,10,1, 11.9,1,1, -1.300, 10503.019, 404.816, 52776.699 24/01/15,02:42:34,17,10,1, 11.9,1,1, -1.300, 10502.981, 404.799, 52776.775 24/01/15,02:42:34,18,10,1, 11.9,1,1, -1.300, 10502.994, 404.828, 52776.769 24/01/15,02:42:34,19,10,1, 11.9,1,1, -1.300, 10502.976, 404.831, 52776.736 24/01/15,02:42:35,00,09,1, 11.9,1,1, -1.302, 10502.969, 404.831, 52776.736 24/01/15,02:42:35,01,09,1, 11.9,1,1, -1.302, 10502.995, 404.817, 52776.801 24/01/15,02:42:35,02,09,1, 11.9,1,1, -1.302, 10502.987, 404.812, 52776.720 24/01/15,02:42:35,03,09,1, 11.9,1,1, -1.302, 10502.997, 404.829, 52776.756 24/01/15,02:42:35,04,09,1, 11.9,1,1, -1.302, 10502.998, 404.831, 52776.768 24/01/15,02:42:35,05,09,1, 11.9,1,1, -1.302, 10502.987, 404.807, 52776.767 24/01/15,02:42:35,06,09,1, 11.9,1,1, -1.302, 10502.995, 404.818, 52776.742 24/01/15,02:42:35,07,09,1, 11.9,1,1, -1.302, 10502.989, 404.810, 52776.735 24/01/15,02:42:35,08,09,1, 11.9,1,1, -1.302, 10502.990, 404.815, 52776.753 24/01/15,02:42:35,09,09,1, 11.9,1,1, -1.302, 10502.981, 404.812, 52776.791 24/01/15,02:42:35,10,09,1, 11.9,1,1, -1.302, 10502.989, 404.808, 52776.831 24/01/15,02:42:35,11,09,1, 11.9,1,1, -1.302, 10502.981, 404.818, 52776.798 24/01/15,02:42:35,12,09,1, 11.9,1,1, -1.302, 10502.989, 404.776, 52776.720 24/01/15,02:42:35,13,09,1, 11.9,1,1, -1.302, 10502.988, 404.806, 52776.774 24/01/15,02:42:35,14,09,1, 11.9,1,1, -1.302, 10503.013, 404.787, 52776.750 24/01/15,02:42:35,15,09,1, 11.9,1,1, -1.302, 10502.996, 404.777, 52776.716 24/01/15,02:42:35,16,09,1, 11.9,1,1, -1.302, 10503.010, 404.786, 52776.753 24/01/15,02:42:35,17,09,1, 11.9,1,1, -1.302, 10502.985, 404.777, 52776.801 24/01/15,02:42:35,18,09,1, 11.9,1,1, -1.302, 10502.990, 404.782, 52776.793 24/01/15,02:42:35,19,09,1, 11.9,1,1, -1.302, 10502.983, 404.758, 52776.786 24/01/15,02:42:36,00,09,1, 11.9,1,1, -1.301, 10502.977, 404.758, 52776.786 24/01/15,02:42:36,01,09,1, 11.9,1,1, -1.301, 10502.972, 404.763, 52776.792 24/01/15,02:42:36,02,09,1, 11.9,1,1, -1.301, 10502.986, 404.762, 52776.802 24/01/15,02:42:36,03,09,1, 11.9,1,1, -1.301, 10502.966, 404.791, 52776.779 24/01/15,02:42:36,04,09,1, 11.9,1,1, -1.301, 10502.968, 404.764, 52776.827 24/01/15,02:42:36,05,09,1, 11.9,1,1, -1.301, 10502.951, 404.778, 52776.811 24/01/15,02:42:36,06,09,1, 11.9,1,1, -1.301, 10502.944, 404.739, 52776.790 24/01/15,02:42:36,07,09,1, 11.9,1,1, -1.301, 10502.942, 404.755, 52776.805 24/01/15,02:42:36,08,09,1, 11.9,1,1, -1.301, 10502.976, 404.744, 52776.861 24/01/15,02:42:36,09,09,1, 11.9,1,1, -1.301, 10502.963, 404.740, 52776.767 24/01/15,02:42:36,10,09,1, 11.9,1,1, -1.301, 10502.976, 404.757, 52776.847 24/01/15,02:42:36,11,09,1, 11.9,1,1, -1.301, 10502.934, 404.742, 52776.858 24/01/15,02:42:36,12,09,1, 11.9,1,1, -1.301, 10502.947, 404.754, 52776.808 24/01/15,02:42:36,13,09,1, 11.9,1,1, -1.301, 10502.943, 404.739, 52776.809 24/01/15,02:42:36,14,09,1, 11.9,1,1, -1.301, 10502.923, 404.747, 52776.907 24/01/15,02:42:36,15,09,1, 11.9,1,1, -1.301, 10502.933, 404.719, 52776.864 24/01/15,02:42:36,16,09,1, 11.9,1,1, -1.301, 10502.927, 404.737, 52776.754 24/01/15,02:42:36,17,09,1, 11.9,1,1, -1.301, 10502.945, 404.740, 52776.803 24/01/15,02:42:36,18,09,1, 11.9,1,1, -1.301, 10502.937, 404.746, 52776.879 24/01/15,02:42:36,19,09,1, 11.9,1,1, -1.301, 10502.911, 404.748, 52776.781 24/01/15,02:42:37,00,09,1, 11.9,1,1, -1.305, 10502.911, 404.748, 52776.781 24/01/15,02:42:37,01,09,1, 11.9,1,1, -1.305, 10502.919, 404.722, 52776.839 24/01/15,02:42:37,02,09,1, 11.9,1,1, -1.305, 10502.910, 404.728, 52776.784 24/01/15,02:42:37,03,09,1, 11.9,1,1, -1.305, 10502.922, 404.734, 52776.918 24/01/15,02:42:37,04,09,1, 11.9,1,1, -1.305, 10502.917, 404.734, 52776.764 24/01/15,02:42:37,05,09,1, 11.9,1,1, -1.305, 10502.906, 404.715, 52776.792 24/01/15,02:42:37,06,09,1, 11.9,1,1, -1.305, 10502.886, 404.705, 52776.881 24/01/15,02:42:37,07,09,1, 11.9,1,1, -1.305, 10502.905, 404.741, 52776.816 24/01/15,02:42:37,08,09,1, 11.9,1,1, -1.305, 10502.886, 404.743, 52776.889 24/01/15,02:42:37,09,09,1, 11.9,1,1, -1.305, 10502.900, 404.729, 52776.875 24/01/15,02:42:37,10,09,1, 11.9,1,1, -1.305, 10502.907, 404.717, 52776.853 24/01/15,02:42:37,11,09,1, 11.9,1,1, -1.305, 10502.866, 404.693, 52776.893 24/01/15,02:42:37,12,09,1, 11.9,1,1, -1.305, 10502.855, 404.714, 52776.856 24/01/15,02:42:37,13,09,1, 11.9,1,1, -1.305, 10502.872, 404.709, 52776.840 24/01/15,02:42:37,14,09,1, 11.9,1,1, -1.305, 10502.848, 404.692, 52776.898 24/01/15,02:42:37,15,09,1, 11.9,1,1, -1.305, 10502.875, 404.707, 52776.897 24/01/15,02:42:37,16,09,1, 11.9,1,1, -1.305, 10502.862, 404.685, 52776.905 24/01/15,02:42:37,17,09,1, 11.9,1,1, -1.305, 10502.874, 404.682, 52776.845 24/01/15,02:42:37,18,09,1, 11.9,1,1, -1.305, 10502.884, 404.668, 52776.815 24/01/15,02:42:37,19,09,1, 11.9,1,1, -1.305, 10502.855, 404.672, 52776.891 24/01/15,02:42:38,00,09,1, 11.9,1,1, -1.303, 10502.852, 404.672, 52776.891 24/01/15,02:42:38,01,09,1, 11.9,1,1, -1.303, 10502.840, 404.658, 52776.933 24/01/15,02:42:38,02,09,1, 11.9,1,1, -1.303, 10502.840, 404.655, 52776.849 24/01/15,02:42:38,03,09,1, 11.9,1,1, -1.303, 10502.847, 404.660, 52776.865 24/01/15,02:42:38,04,09,1, 11.9,1,1, -1.303, 10502.813, 404.684, 52776.899 24/01/15,02:42:38,05,09,1, 11.9,1,1, -1.303, 10502.832, 404.664, 52776.856 24/01/15,02:42:38,06,09,1, 11.9,1,1, -1.303, 10502.815, 404.673, 52776.905 24/01/15,02:42:38,07,09,1, 11.9,1,1, -1.303, 10502.799, 404.663, 52776.851 24/01/15,02:42:38,08,09,1, 11.9,1,1, -1.303, 10502.811, 404.672, 52776.892 24/01/15,02:42:38,09,09,1, 11.9,1,1, -1.303, 10502.825, 404.655, 52776.836 24/01/15,02:42:38,10,09,1, 11.9,1,1, -1.303, 10502.817, 404.663, 52776.862 24/01/15,02:42:38,11,09,1, 11.9,1,1, -1.303, 10502.787, 404.669, 52776.878 24/01/15,02:42:38,12,09,1, 11.9,1,1, -1.303, 10502.789, 404.680, 52776.881 24/01/15,02:42:38,13,09,1, 11.9,1,1, -1.303, 10502.817, 404.658, 52776.916 24/01/15,02:42:38,14,09,1, 11.9,1,1, -1.303, 10502.799, 404.640, 52776.863 24/01/15,02:42:38,15,09,1, 11.9,1,1, -1.303, 10502.778, 404.638, 52776.897 24/01/15,02:42:38,16,09,1, 11.9,1,1, -1.303, 10502.777, 404.663, 52776.950 24/01/15,02:42:38,17,09,1, 11.9,1,1, -1.303, 10502.793, 404.616, 52776.890 24/01/15,02:42:38,18,09,1, 11.9,1,1, -1.303, 10502.772, 404.642, 52776.951 24/01/15,02:42:38,19,09,1, 11.9,1,1, -1.303, 10502.771, 404.628, 52776.941 24/01/15,02:42:39,00,09,1, 11.9,1,1, -1.300, 10502.769, 404.628, 52776.941 24/01/15,02:42:39,01,09,1, 11.9,1,1, -1.300, 10502.737, 404.632, 52776.976 24/01/15,02:42:39,02,09,1, 11.9,1,1, -1.300, 10502.734, 404.632, 52776.906 24/01/15,02:42:39,03,09,1, 11.9,1,1, -1.300, 10502.712, 404.615, 52776.866 24/01/15,02:42:39,04,09,1, 11.9,1,1, -1.300, 10502.727, 404.636, 52776.888 24/01/15,02:42:39,05,09,1, 11.9,1,1, -1.300, 10502.708, 404.625, 52776.889 24/01/15,02:42:39,06,09,1, 11.9,1,1, -1.300, 10502.723, 404.642, 52776.912 24/01/15,02:42:39,07,09,1, 11.9,1,1, -1.300, 10502.721, 404.636, 52776.984 24/01/15,02:42:39,08,09,1, 11.9,1,1, -1.300, 10502.691, 404.604, 52776.922 24/01/15,02:42:39,09,09,1, 11.9,1,1, -1.300, 10502.723, 404.629, 52776.921 24/01/15,02:42:39,10,09,1, 11.9,1,1, -1.300, 10502.714, 404.620, 52776.886 24/01/15,02:42:39,11,09,1, 11.9,1,1, -1.300, 10502.672, 404.597, 52776.914 24/01/15,02:42:39,12,09,1, 11.9,1,1, -1.300, 10502.705, 404.606, 52776.919 24/01/15,02:42:39,13,09,1, 11.9,1,1, -1.300, 10502.686, 404.611, 52776.996 24/01/15,02:42:39,14,09,1, 11.9,1,1, -1.300, 10502.674, 404.609, 52776.993 24/01/15,02:42:39,15,09,1, 11.9,1,1, -1.300, 10502.638, 404.605, 52777.018 24/01/15,02:42:39,16,09,1, 11.9,1,1, -1.300, 10502.671, 404.581, 52776.923 24/01/15,02:42:39,17,09,1, 11.9,1,1, -1.300, 10502.642, 404.599, 52776.926 24/01/15,02:42:39,18,09,1, 11.9,1,1, -1.300, 10502.655, 404.575, 52776.915 24/01/15,02:42:39,19,09,1, 11.9,1,1, -1.300, 10502.653, 404.596, 52777.021 24/01/15,02:42:40,00,10,1, 11.9,1,1, -1.302, 10502.652, 404.596, 52777.021 24/01/15,02:42:40,01,10,1, 11.9,1,1, -1.302, 10502.646, 404.587, 52776.901 24/01/15,02:42:40,02,10,1, 11.9,1,1, -1.302, 10502.628, 404.574, 52776.888 24/01/15,02:42:40,03,10,1, 11.9,1,1, -1.302, 10502.615, 404.567, 52776.980 24/01/15,02:42:40,04,10,1, 11.9,1,1, -1.302, 10502.603, 404.579, 52776.847 24/01/15,02:42:40,05,10,1, 11.9,1,1, -1.302, 10502.590, 404.564, 52776.906 24/01/15,02:42:40,06,10,1, 11.9,1,1, -1.302, 10502.572, 404.612, 52777.141 24/01/15,02:42:40,07,10,1, 11.9,1,1, -1.302, 10502.571, 404.558, 52776.921 24/01/15,02:42:40,08,10,1, 11.9,1,1, -1.302, 10502.577, 404.564, 52777.013 24/01/15,02:42:40,09,10,1, 11.9,1,1, -1.302, 10502.580, 404.590, 52777.008 24/01/15,02:42:40,10,10,1, 11.9,1,1, -1.302, 10502.544, 404.570, 52776.962 24/01/15,02:42:40,11,10,1, 11.9,1,1, -1.302, 10502.565, 404.579, 52776.950 24/01/15,02:42:40,12,10,1, 11.9,1,1, -1.302, 10502.506, 404.574, 52776.925 24/01/15,02:42:40,13,10,1, 11.9,1,1, -1.302, 10502.574, 404.566, 52777.000 24/01/15,02:42:40,14,10,1, 11.9,1,1, -1.302, 10502.589, 404.556, 52776.890 24/01/15,02:42:40,15,10,1, 11.9,1,1, -1.302, 10502.565, 404.559, 52776.948 24/01/15,02:42:40,16,10,1, 11.9,1,1, -1.302, 10502.537, 404.569, 52776.945 24/01/15,02:42:40,17,10,1, 11.9,1,1, -1.302, 10502.562, 404.561, 52776.990 24/01/15,02:42:40,18,10,1, 11.9,1,1, -1.302, 10502.550, 404.542, 52776.980 24/01/15,02:42:40,19,10,1, 11.9,1,1, -1.302, 10502.508, 404.556, 52776.963 24/01/15,02:42:41,00,10,1, 11.9,1,1, -1.301, 10502.502, 404.556, 52776.963 24/01/15,02:42:41,01,10,1, 11.9,1,1, -1.301, 10502.521, 404.541, 52776.981 24/01/15,02:42:41,02,10,1, 11.9,1,1, -1.301, 10502.503, 404.552, 52776.950 24/01/15,02:42:41,03,10,1, 11.9,1,1, -1.301, 10502.485, 404.546, 52776.993 24/01/15,02:42:41,04,10,1, 11.9,1,1, -1.301, 10502.501, 404.554, 52777.042 24/01/15,02:42:41,05,10,1, 11.9,1,1, -1.301, 10502.491, 404.500, 52776.987 24/01/15,02:42:41,06,10,1, 11.9,1,1, -1.301, 10502.490, 404.550, 52777.067 24/01/15,02:42:41,07,10,1, 11.9,1,1, -1.301, 10502.464, 404.528, 52776.984 24/01/15,02:42:41,08,10,1, 11.9,1,1, -1.301, 10502.455, 404.529, 52777.012 24/01/15,02:42:41,09,10,1, 11.9,1,1, -1.301, 10502.467, 404.525, 52776.956 24/01/15,02:42:41,10,10,1, 11.9,1,1, -1.301, 10502.460, 404.523, 52776.954 24/01/15,02:42:41,11,10,1, 11.9,1,1, -1.301, 10502.443, 404.530, 52776.990 24/01/15,02:42:41,12,10,1, 11.9,1,1, -1.301, 10502.458, 404.520, 52776.966 24/01/15,02:42:41,13,10,1, 11.9,1,1, -1.301, 10502.419, 404.524, 52777.036 24/01/15,02:42:41,14,10,1, 11.9,1,1, -1.301, 10502.421, 404.503, 52777.039 24/01/15,02:42:41,15,10,1, 11.9,1,1, -1.301, 10502.449, 404.511, 52777.042 24/01/15,02:42:41,16,10,1, 11.9,1,1, -1.301, 10502.435, 404.494, 52777.039 24/01/15,02:42:41,17,10,1, 11.9,1,1, -1.301, 10502.422, 404.512, 52777.012 24/01/15,02:42:41,18,10,1, 11.9,1,1, -1.301, 10502.412, 404.471, 52777.020 24/01/15,02:42:41,19,10,1, 11.9,1,1, -1.301, 10502.417, 404.510, 52777.053 24/01/15,02:42:42,00,10,1, 11.9,1,1, -1.303, 10502.410, 404.510, 52777.053 24/01/15,02:42:42,01,10,1, 11.9,1,1, -1.303, 10502.406, 404.503, 52777.019 24/01/15,02:42:42,02,10,1, 11.9,1,1, -1.303, 10502.378, 404.489, 52776.996 24/01/15,02:42:42,03,10,1, 11.9,1,1, -1.303, 10502.355, 404.501, 52777.067 24/01/15,02:42:42,04,10,1, 11.9,1,1, -1.303, 10502.375, 404.514, 52777.004 24/01/15,02:42:42,05,10,1, 11.9,1,1, -1.303, 10502.380, 404.505, 52777.046 24/01/15,02:42:42,06,10,1, 11.9,1,1, -1.303, 10502.366, 404.502, 52777.028 24/01/15,02:42:42,07,10,1, 11.9,1,1, -1.303, 10502.357, 404.521, 52777.080 24/01/15,02:42:42,08,10,1, 11.9,1,1, -1.303, 10502.346, 404.525, 52777.087 24/01/15,02:42:42,09,10,1, 11.9,1,1, -1.303, 10502.358, 404.499, 52777.026 24/01/15,02:42:42,10,10,1, 11.9,1,1, -1.303, 10502.316, 404.498, 52777.076 24/01/15,02:42:42,11,10,1, 11.9,1,1, -1.303, 10502.340, 404.492, 52777.061 24/01/15,02:42:42,12,10,1, 11.9,1,1, -1.303, 10502.338, 404.484, 52777.043 24/01/15,02:42:42,13,10,1, 11.9,1,1, -1.303, 10502.333, 404.494, 52777.067 24/01/15,02:42:42,14,10,1, 11.9,1,1, -1.303, 10502.308, 404.523, 52777.070 24/01/15,02:42:42,15,10,1, 11.9,1,1, -1.303, 10502.302, 404.532, 52777.076 24/01/15,02:42:42,16,10,1, 11.9,1,1, -1.303, 10502.300, 404.525, 52777.096 24/01/15,02:42:42,17,10,1, 11.9,1,1, -1.303, 10502.301, 404.508, 52777.086 24/01/15,02:42:42,18,10,1, 11.9,1,1, -1.303, 10502.298, 404.494, 52777.080 24/01/15,02:42:42,19,10,1, 11.9,1,1, -1.303, 10502.296, 404.478, 52777.056 24/01/15,02:42:43,00,10,1, 11.8,1,1, -1.297, 10502.293, 404.478, 52777.056 24/01/15,02:42:43,01,10,1, 11.8,1,1, -1.297, 10502.281, 404.504, 52777.076 24/01/15,02:42:43,02,10,1, 11.8,1,1, -1.297, 10502.274, 404.485, 52777.021 24/01/15,02:42:43,03,10,1, 11.8,1,1, -1.297, 10502.255, 404.504, 52777.135 24/01/15,02:42:43,04,10,1, 11.8,1,1, -1.297, 10502.248, 404.502, 52777.062 24/01/15,02:42:43,05,10,1, 11.8,1,1, -1.297, 10502.234, 404.488, 52777.125 24/01/15,02:42:43,06,10,1, 11.8,1,1, -1.297, 10502.254, 404.504, 52777.116 24/01/15,02:42:43,07,10,1, 11.8,1,1, -1.297, 10502.229, 404.491, 52777.111 24/01/15,02:42:43,08,10,1, 11.8,1,1, -1.297, 10502.260, 404.493, 52777.089 24/01/15,02:42:43,09,10,1, 11.8,1,1, -1.297, 10502.227, 404.499, 52777.105 24/01/15,02:42:43,10,10,1, 11.8,1,1, -1.297, 10502.227, 404.497, 52777.120 24/01/15,02:42:43,11,10,1, 11.8,1,1, -1.297, 10502.212, 404.492, 52777.138 24/01/15,02:42:43,12,10,1, 11.8,1,1, -1.297, 10502.237, 404.506, 52777.120 24/01/15,02:42:43,13,10,1, 11.8,1,1, -1.297, 10502.227, 404.505, 52777.126 24/01/15,02:42:43,14,10,1, 11.8,1,1, -1.297, 10502.228, 404.490, 52777.075 24/01/15,02:42:43,15,10,1, 11.8,1,1, -1.297, 10502.208, 404.509, 52777.131 24/01/15,02:42:43,16,10,1, 11.8,1,1, -1.297, 10502.198, 404.497, 52777.140 24/01/15,02:42:43,17,10,1, 11.8,1,1, -1.297, 10502.193, 404.489, 52777.161 24/01/15,02:42:43,18,10,1, 11.8,1,1, -1.297, 10502.182, 404.474, 52777.110 24/01/15,02:42:43,19,10,1, 11.8,1,1, -1.297, 10502.212, 404.503, 52777.114 24/01/15,02:42:44,00,10,1, 12.0,1,1, -1.302, 10502.210, 404.503, 52777.114 24/01/15,02:42:44,01,10,1, 12.0,1,1, -1.302, 10502.187, 404.481, 52777.102 24/01/15,02:42:44,02,10,1, 12.0,1,1, -1.302, 10502.144, 404.508, 52777.169 24/01/15,02:42:44,03,10,1, 12.0,1,1, -1.302, 10502.171, 404.501, 52777.118 24/01/15,02:42:44,04,10,1, 12.0,1,1, -1.302, 10502.152, 404.487, 52777.131 24/01/15,02:42:44,05,10,1, 12.0,1,1, -1.302, 10502.165, 404.460, 52777.139 24/01/15,02:42:44,06,10,1, 12.0,1,1, -1.302, 10502.150, 404.463, 52777.131 24/01/15,02:42:44,07,10,1, 12.0,1,1, -1.302, 10502.149, 404.490, 52777.148 24/01/15,02:42:44,08,10,1, 12.0,1,1, -1.302, 10502.137, 404.480, 52777.223 24/01/15,02:42:44,09,10,1, 12.0,1,1, -1.302, 10502.143, 404.461, 52777.121 24/01/15,02:42:44,10,10,1, 12.0,1,1, -1.302, 10502.115, 404.494, 52777.212 24/01/15,02:42:44,11,10,1, 12.0,1,1, -1.302, 10502.135, 404.497, 52777.226 24/01/15,02:42:44,12,10,1, 12.0,1,1, -1.302, 10502.134, 404.466, 52777.206 24/01/15,02:42:44,13,10,1, 12.0,1,1, -1.302, 10502.136, 404.455, 52777.228 24/01/15,02:42:44,14,10,1, 12.0,1,1, -1.302, 10502.151, 404.478, 52777.148 24/01/15,02:42:44,15,10,1, 12.0,1,1, -1.302, 10502.122, 404.478, 52777.241 24/01/15,02:42:44,16,10,1, 12.0,1,1, -1.302, 10502.140, 404.467, 52777.148 24/01/15,02:42:44,17,10,1, 12.0,1,1, -1.302, 10502.114, 404.467, 52777.228 24/01/15,02:42:44,18,10,1, 12.0,1,1, -1.302, 10502.117, 404.484, 52777.185 24/01/15,02:42:44,19,10,1, 12.0,1,1, -1.302, 10502.094, 404.453, 52777.188 24/01/15,02:42:45,00,09,1, 11.9,1,1, -1.300, 10502.093, 404.453, 52777.188 24/01/15,02:42:45,01,09,1, 11.9,1,1, -1.300, 10502.111, 404.493, 52777.260 24/01/15,02:42:45,02,09,1, 11.9,1,1, -1.300, 10502.108, 404.464, 52777.154 24/01/15,02:42:45,03,09,1, 11.9,1,1, -1.300, 10502.100, 404.462, 52777.247 24/01/15,02:42:45,04,09,1, 11.9,1,1, -1.300, 10502.084, 404.446, 52777.228 24/01/15,02:42:45,05,09,1, 11.9,1,1, -1.300, 10502.098, 404.464, 52777.208 24/01/15,02:42:45,06,09,1, 11.9,1,1, -1.300, 10502.081, 404.438, 52777.183 24/01/15,02:42:45,07,09,1, 11.9,1,1, -1.300, 10502.064, 404.466, 52777.218 24/01/15,02:42:45,08,09,1, 11.9,1,1, -1.300, 10502.079, 404.455, 52777.233 24/01/15,02:42:45,09,09,1, 11.9,1,1, -1.300, 10502.081, 404.431, 52777.135 24/01/15,02:42:45,10,09,1, 11.9,1,1, -1.300, 10502.053, 404.442, 52777.187 24/01/15,02:42:45,11,09,1, 11.9,1,1, -1.300, 10502.056, 404.458, 52777.216 24/01/15,02:42:45,12,09,1, 11.9,1,1, -1.300, 10502.075, 404.446, 52777.159 24/01/15,02:42:45,13,09,1, 11.9,1,1, -1.300, 10502.069, 404.460, 52777.288 24/01/15,02:42:45,14,09,1, 11.9,1,1, -1.300, 10502.084, 404.447, 52777.152 24/01/15,02:42:45,15,09,1, 11.9,1,1, -1.300, 10502.068, 404.426, 52777.141 24/01/15,02:42:45,16,09,1, 11.9,1,1, -1.300, 10502.076, 404.443, 52777.230 24/01/15,02:42:45,17,09,1, 11.9,1,1, -1.300, 10502.079, 404.421, 52777.204 24/01/15,02:42:45,18,09,1, 11.9,1,1, -1.300, 10502.085, 404.450, 52777.240 24/01/15,02:42:45,19,09,1, 11.9,1,1, -1.300, 10502.075, 404.429, 52777.188 24/01/15,02:42:46,00,10,1, 11.9,1,1, -1.301, 10502.068, 404.429, 52777.188 24/01/15,02:42:46,01,10,1, 11.9,1,1, -1.301, 10502.040, 404.448, 52777.213 24/01/15,02:42:46,02,10,1, 11.9,1,1, -1.301, 10502.041, 404.417, 52777.173 24/01/15,02:42:46,03,10,1, 11.9,1,1, -1.301, 10502.073, 404.399, 52777.274 24/01/15,02:42:46,04,10,1, 11.9,1,1, -1.301, 10502.036, 404.413, 52777.185 24/01/15,02:42:46,05,10,1, 11.9,1,1, -1.301, 10502.046, 404.415, 52777.245 24/01/15,02:42:46,06,10,1, 11.9,1,1, -1.301, 10502.022, 404.404, 52777.232 24/01/15,02:42:46,07,10,1, 11.9,1,1, -1.301, 10502.025, 404.416, 52777.216 24/01/15,02:42:46,08,10,1, 11.9,1,1, -1.301, 10502.032, 404.401, 52777.294 24/01/15,02:42:46,09,10,1, 11.9,1,1, -1.301, 10502.024, 404.401, 52777.198 24/01/15,02:42:46,10,10,1, 11.9,1,1, -1.301, 10502.009, 404.409, 52777.271 24/01/15,02:42:46,11,10,1, 11.9,1,1, -1.301, 10502.018, 404.413, 52777.173 24/01/15,02:42:46,12,10,1, 11.9,1,1, -1.301, 10502.028, 404.415, 52777.260 24/01/15,02:42:46,13,10,1, 11.9,1,1, -1.301, 10502.024, 404.401, 52777.237 24/01/15,02:42:46,14,10,1, 11.9,1,1, -1.301, 10502.003, 404.411, 52777.174 24/01/15,02:42:46,15,10,1, 11.9,1,1, -1.301, 10501.997, 404.403, 52777.312 24/01/15,02:42:46,16,10,1, 11.9,1,1, -1.301, 10501.975, 404.384, 52777.330 24/01/15,02:42:46,17,10,1, 11.9,1,1, -1.301, 10501.982, 404.393, 52777.213 24/01/15,02:42:46,18,10,1, 11.9,1,1, -1.301, 10501.994, 404.389, 52777.196 24/01/15,02:42:46,19,10,1, 11.9,1,1, -1.301, 10501.978, 404.375, 52777.195 24/01/15,02:42:47,00,10,1, 11.8,1,1, -1.301, 10501.976, 404.375, 52777.195 24/01/15,02:42:47,01,10,1, 11.8,1,1, -1.301, 10501.970, 404.384, 52777.231 24/01/15,02:42:47,02,10,1, 11.8,1,1, -1.301, 10501.986, 404.383, 52777.231 24/01/15,02:42:47,03,10,1, 11.8,1,1, -1.301, 10501.977, 404.372, 52777.244 24/01/15,02:42:47,04,10,1, 11.8,1,1, -1.301, 10501.960, 404.377, 52777.245 24/01/15,02:42:47,05,10,1, 11.8,1,1, -1.301, 10501.992, 404.370, 52777.261 24/01/15,02:42:47,06,10,1, 11.8,1,1, -1.301, 10501.964, 404.334, 52777.247 24/01/15,02:42:47,07,10,1, 11.8,1,1, -1.301, 10501.954, 404.373, 52777.287 24/01/15,02:42:47,08,10,1, 11.8,1,1, -1.301, 10501.957, 404.358, 52777.280 24/01/15,02:42:47,09,10,1, 11.8,1,1, -1.301, 10501.948, 404.325, 52777.235 24/01/15,02:42:47,10,10,1, 11.8,1,1, -1.301, 10501.933, 404.324, 52777.204 24/01/15,02:42:47,11,10,1, 11.8,1,1, -1.301, 10501.967, 404.346, 52777.260 24/01/15,02:42:47,12,10,1, 11.8,1,1, -1.301, 10501.947, 404.349, 52777.289 24/01/15,02:42:47,13,10,1, 11.8,1,1, -1.301, 10501.954, 404.358, 52777.192 24/01/15,02:42:47,14,10,1, 11.8,1,1, -1.301, 10501.926, 404.337, 52777.192 24/01/15,02:42:47,15,10,1, 11.8,1,1, -1.301, 10501.928, 404.327, 52777.259 24/01/15,02:42:47,16,10,1, 11.8,1,1, -1.301, 10501.938, 404.324, 52777.187 24/01/15,02:42:47,17,10,1, 11.8,1,1, -1.301, 10501.927, 404.333, 52777.268 24/01/15,02:42:47,18,10,1, 11.8,1,1, -1.301, 10501.940, 404.331, 52777.237 24/01/15,02:42:47,19,10,1, 11.8,1,1, -1.301, 10501.921, 404.332, 52777.246 24/01/15,02:42:48,00,10,1, 11.9,1,1, -1.302, 10501.918, 404.332, 52777.246 24/01/15,02:42:48,01,10,1, 11.9,1,1, -1.302, 10501.939, 404.300, 52777.223 24/01/15,02:42:48,02,10,1, 11.9,1,1, -1.302, 10501.941, 404.328, 52777.301 24/01/15,02:42:48,03,10,1, 11.9,1,1, -1.302, 10501.933, 404.299, 52777.268 24/01/15,02:42:48,04,10,1, 11.9,1,1, -1.302, 10501.933, 404.305, 52777.210 24/01/15,02:42:48,05,10,1, 11.9,1,1, -1.302, 10501.894, 404.314, 52777.088 24/01/15,02:42:48,06,10,1, 11.9,1,1, -1.302, 10501.926, 404.322, 52777.336 24/01/15,02:42:48,07,10,1, 11.9,1,1, -1.302, 10501.926, 404.278, 52777.208 24/01/15,02:42:48,08,10,1, 11.9,1,1, -1.302, 10501.919, 404.294, 52777.211 24/01/15,02:42:48,09,10,1, 11.9,1,1, -1.302, 10501.893, 404.280, 52777.307 24/01/15,02:42:48,10,10,1, 11.9,1,1, -1.302, 10501.917, 404.271, 52777.228 24/01/15,02:42:48,11,10,1, 11.9,1,1, -1.302, 10501.912, 404.291, 52777.379 24/01/15,02:42:48,12,10,1, 11.9,1,1, -1.302, 10501.896, 404.276, 52777.309 24/01/15,02:42:48,13,10,1, 11.9,1,1, -1.302, 10501.917, 404.261, 52777.294 24/01/15,02:42:48,14,10,1, 11.9,1,1, -1.302, 10501.896, 404.260, 52777.305 24/01/15,02:42:48,15,10,1, 11.9,1,1, -1.302, 10501.886, 404.270, 52777.277 24/01/15,02:42:48,16,10,1, 11.9,1,1, -1.302, 10501.896, 404.246, 52777.318 24/01/15,02:42:48,17,10,1, 11.9,1,1, -1.302, 10501.891, 404.271, 52777.329 24/01/15,02:42:48,18,10,1, 11.9,1,1, -1.302, 10501.880, 404.251, 52777.311 24/01/15,02:42:48,19,10,1, 11.9,1,1, -1.302, 10501.878, 404.253, 52777.294 24/01/15,02:42:49,00,10,1, 12.0,1,1, -1.301, 10501.876, 404.253, 52777.294 24/01/15,02:42:49,01,10,1, 12.0,1,1, -1.301, 10501.861, 404.242, 52777.309 24/01/15,02:42:49,02,10,1, 12.0,1,1, -1.301, 10501.878, 404.230, 52777.291 24/01/15,02:42:49,03,10,1, 12.0,1,1, -1.301, 10501.874, 404.231, 52777.363 24/01/15,02:42:49,04,10,1, 12.0,1,1, -1.301, 10501.871, 404.236, 52777.351 24/01/15,02:42:49,05,10,1, 12.0,1,1, -1.301, 10501.850, 404.227, 52777.309 24/01/15,02:42:49,06,10,1, 12.0,1,1, -1.301, 10501.856, 404.218, 52777.290 24/01/15,02:42:49,07,10,1, 12.0,1,1, -1.301, 10501.842, 404.216, 52777.273 24/01/15,02:42:49,08,10,1, 12.0,1,1, -1.301, 10501.860, 404.213, 52777.308 24/01/15,02:42:49,09,10,1, 12.0,1,1, -1.301, 10501.866, 404.228, 52777.341 24/01/15,02:42:49,10,10,1, 12.0,1,1, -1.301, 10501.857, 404.214, 52777.289 24/01/15,02:42:49,11,10,1, 12.0,1,1, -1.301, 10501.848, 404.204, 52777.361 24/01/15,02:42:49,12,10,1, 12.0,1,1, -1.301, 10501.841, 404.191, 52777.305 24/01/15,02:42:49,13,10,1, 12.0,1,1, -1.301, 10501.856, 404.212, 52777.401 24/01/15,02:42:49,14,10,1, 12.0,1,1, -1.301, 10501.861, 404.207, 52777.380 24/01/15,02:42:49,15,10,1, 12.0,1,1, -1.301, 10501.863, 404.189, 52777.370 24/01/15,02:42:49,16,10,1, 12.0,1,1, -1.301, 10501.852, 404.184, 52777.412 24/01/15,02:42:49,17,10,1, 12.0,1,1, -1.301, 10501.812, 404.190, 52777.398 24/01/15,02:42:49,18,10,1, 12.0,1,1, -1.301, 10501.818, 404.155, 52777.273 24/01/15,02:42:49,19,10,1, 12.0,1,1, -1.301, 10501.834, 404.180, 52777.329 24/01/15,02:42:50,00,10,1, 12.0,1,1, -1.301, 10501.826, 404.180, 52777.329 24/01/15,02:42:50,01,10,1, 12.0,1,1, -1.301, 10501.805, 404.174, 52777.269 24/01/15,02:42:50,02,10,1, 12.0,1,1, -1.301, 10501.816, 404.170, 52777.379 24/01/15,02:42:50,03,10,1, 12.0,1,1, -1.301, 10501.801, 404.154, 52777.325 24/01/15,02:42:50,04,10,1, 12.0,1,1, -1.301, 10501.775, 404.147, 52777.323 24/01/15,02:42:50,05,10,1, 12.0,1,1, -1.301, 10501.792, 404.169, 52777.299 24/01/15,02:42:50,06,10,1, 12.0,1,1, -1.301, 10501.781, 404.126, 52777.300 24/01/15,02:42:50,07,10,1, 12.0,1,1, -1.301, 10501.770, 404.124, 52777.258 24/01/15,02:42:50,08,10,1, 12.0,1,1, -1.301, 10501.752, 404.115, 52777.368 24/01/15,02:42:50,09,10,1, 12.0,1,1, -1.301, 10501.758, 404.144, 52777.237 24/01/15,02:42:50,10,10,1, 12.0,1,1, -1.301, 10501.753, 404.123, 52777.408 24/01/15,02:42:50,11,10,1, 12.0,1,1, -1.301, 10501.745, 404.147, 52777.359 24/01/15,02:42:50,12,10,1, 12.0,1,1, -1.301, 10501.740, 404.141, 52777.342 24/01/15,02:42:50,13,10,1, 12.0,1,1, -1.301, 10501.739, 404.093, 52777.222 24/01/15,02:42:50,14,10,1, 12.0,1,1, -1.301, 10501.713, 404.108, 52777.308 24/01/15,02:42:50,15,10,1, 12.0,1,1, -1.301, 10501.695, 404.125, 52777.235 24/01/15,02:42:50,16,10,1, 12.0,1,1, -1.301, 10501.724, 404.109, 52777.272 24/01/15,02:42:50,17,10,1, 12.0,1,1, -1.301, 10501.712, 404.079, 52777.056 24/01/15,02:42:50,18,10,1, 12.0,1,1, -1.301, 10501.681, 404.053, 52777.295 24/01/15,02:42:50,19,10,1, 12.0,1,1, -1.301, 10501.697, 404.085, 52777.290 24/01/15,02:42:51,00,10,1, 11.9,1,1, -1.303, 10501.692, 404.085, 52777.290 24/01/15,02:42:51,01,10,1, 11.9,1,1, -1.303, 10501.688, 404.090, 52777.246 24/01/15,02:42:51,02,10,1, 11.9,1,1, -1.303, 10501.645, 404.064, 52777.170 24/01/15,02:42:51,03,10,1, 11.9,1,1, -1.303, 10501.687, 404.077, 52777.446 24/01/15,02:42:51,04,10,1, 11.9,1,1, -1.303, 10501.685, 404.080, 52777.276 24/01/15,02:42:51,05,10,1, 11.9,1,1, -1.303, 10501.701, 404.046, 52777.294 24/01/15,02:42:51,06,10,1, 11.9,1,1, -1.303, 10501.650, 404.064, 52777.412 24/01/15,02:42:51,07,10,1, 11.9,1,1, -1.303, 10501.634, 404.076, 52777.348 24/01/15,02:42:51,08,10,1, 11.9,1,1, -1.303, 10501.648, 404.043, 52777.261 24/01/15,02:42:51,09,10,1, 11.9,1,1, -1.303, 10501.632, 404.071, 52777.360 24/01/15,02:42:51,10,10,1, 11.9,1,1, -1.303, 10501.646, 404.061, 52777.370 24/01/15,02:42:51,11,10,1, 11.9,1,1, -1.303, 10501.618, 404.029, 52777.315 24/01/15,02:42:51,12,10,1, 11.9,1,1, -1.303, 10501.626, 404.043, 52777.300 24/01/15,02:42:51,13,10,1, 11.9,1,1, -1.303, 10501.604, 404.041, 52777.389 24/01/15,02:42:51,14,10,1, 11.9,1,1, -1.303, 10501.604, 404.022, 52777.429 24/01/15,02:42:51,15,10,1, 11.9,1,1, -1.303, 10501.627, 404.029, 52777.355 24/01/15,02:42:51,16,10,1, 11.9,1,1, -1.303, 10501.575, 403.992, 52777.294 24/01/15,02:42:51,17,10,1, 11.9,1,1, -1.303, 10501.574, 404.028, 52777.409 24/01/15,02:42:51,18,10,1, 11.9,1,1, -1.303, 10501.577, 403.999, 52777.301 24/01/15,02:42:51,19,10,1, 11.9,1,1, -1.303, 10501.552, 403.994, 52777.364 24/01/15,02:42:52,00,10,1, 12.0,1,1, -1.301, 10501.550, 403.994, 52777.364 24/01/15,02:42:52,01,10,1, 12.0,1,1, -1.301, 10501.552, 403.984, 52777.314 24/01/15,02:42:52,02,10,1, 12.0,1,1, -1.301, 10501.536, 404.016, 52777.287 24/01/15,02:42:52,03,10,1, 12.0,1,1, -1.301, 10501.543, 404.002, 52777.312 24/01/15,02:42:52,04,10,1, 12.0,1,1, -1.301, 10501.515, 403.991, 52777.345 24/01/15,02:42:52,05,10,1, 12.0,1,1, -1.301, 10501.515, 403.972, 52777.338 24/01/15,02:42:52,06,10,1, 12.0,1,1, -1.301, 10501.520, 403.992, 52777.388 24/01/15,02:42:52,07,10,1, 12.0,1,1, -1.301, 10501.493, 403.951, 52777.336 24/01/15,02:42:52,08,10,1, 12.0,1,1, -1.301, 10501.508, 403.962, 52777.312 24/01/15,02:42:52,09,10,1, 12.0,1,1, -1.301, 10501.482, 403.958, 52777.421 24/01/15,02:42:52,10,10,1, 12.0,1,1, -1.301, 10501.493, 403.952, 52777.386 24/01/15,02:42:52,11,10,1, 12.0,1,1, -1.301, 10501.474, 403.952, 52777.423 24/01/15,02:42:52,12,10,1, 12.0,1,1, -1.301, 10501.468, 403.920, 52777.276 24/01/15,02:42:52,13,10,1, 12.0,1,1, -1.301, 10501.445, 403.946, 52777.343 24/01/15,02:42:52,14,10,1, 12.0,1,1, -1.301, 10501.473, 403.945, 52777.375 24/01/15,02:42:52,15,10,1, 12.0,1,1, -1.301, 10501.457, 403.935, 52777.340 24/01/15,02:42:52,16,10,1, 12.0,1,1, -1.301, 10501.451, 403.902, 52777.348 24/01/15,02:42:52,17,10,1, 12.0,1,1, -1.301, 10501.429, 403.917, 52777.349 24/01/15,02:42:52,18,10,1, 12.0,1,1, -1.301, 10501.416, 403.924, 52777.349 24/01/15,02:42:52,19,10,1, 12.0,1,1, -1.301, 10501.419, 403.924, 52777.387 24/01/15,02:42:53,00,10,1, 11.9,1,1, -1.302, 10501.417, 403.924, 52777.387 24/01/15,02:42:53,01,10,1, 11.9,1,1, -1.302, 10501.404, 403.919, 52777.361 24/01/15,02:42:53,02,10,1, 11.9,1,1, -1.302, 10501.392, 403.911, 52777.350 24/01/15,02:42:53,03,10,1, 11.9,1,1, -1.302, 10501.395, 403.877, 52777.377 24/01/15,02:42:53,04,10,1, 11.9,1,1, -1.302, 10501.389, 403.889, 52777.414 24/01/15,02:42:53,05,10,1, 11.9,1,1, -1.302, 10501.390, 403.889, 52777.362 24/01/15,02:42:53,06,10,1, 11.9,1,1, -1.302, 10501.400, 403.891, 52777.503 24/01/15,02:42:53,07,10,1, 11.9,1,1, -1.302, 10501.309, 403.902, 52777.399 24/01/15,02:42:53,08,10,1, 11.9,1,1, -1.302, 10501.367, 403.878, 52777.449 24/01/15,02:42:53,09,10,1, 11.9,1,1, -1.302, 10501.339, 403.893, 52777.409 24/01/15,02:42:53,10,10,1, 11.9,1,1, -1.302, 10501.294, 403.888, 52777.415 24/01/15,02:42:53,11,10,1, 11.9,1,1, -1.302, 10501.315, 403.874, 52777.351 24/01/15,02:42:53,12,10,1, 11.9,1,1, -1.302, 10501.324, 403.870, 52777.424 24/01/15,02:42:53,13,10,1, 11.9,1,1, -1.302, 10501.312, 403.869, 52777.411 24/01/15,02:42:53,14,10,1, 11.9,1,1, -1.302, 10501.314, 403.856, 52777.326 24/01/15,02:42:53,15,10,1, 11.9,1,1, -1.302, 10501.280, 403.847, 52777.389 24/01/15,02:42:53,16,10,1, 11.9,1,1, -1.302, 10501.277, 403.862, 52777.359 24/01/15,02:42:53,17,10,1, 11.9,1,1, -1.302, 10501.266, 403.837, 52777.407 24/01/15,02:42:53,18,10,1, 11.9,1,1, -1.302, 10501.248, 403.836, 52777.530 24/01/15,02:42:53,19,10,1, 11.9,1,1, -1.302, 10501.304, 403.831, 52777.327 24/01/15,02:42:54,00,10,1, 11.8,1,1, -1.302, 10501.300, 403.831, 52777.327 24/01/15,02:42:54,01,10,1, 11.8,1,1, -1.302, 10501.258, 403.801, 52777.344 24/01/15,02:42:54,02,10,1, 11.8,1,1, -1.302, 10501.251, 403.821, 52777.355 24/01/15,02:42:54,03,10,1, 11.8,1,1, -1.302, 10501.221, 403.803, 52777.373 24/01/15,02:42:54,04,10,1, 11.8,1,1, -1.302, 10501.207, 403.814, 52777.384 24/01/15,02:42:54,05,10,1, 11.8,1,1, -1.302, 10501.228, 403.828, 52777.367 24/01/15,02:42:54,06,10,1, 11.8,1,1, -1.302, 10501.211, 403.799, 52777.408 24/01/15,02:42:54,07,10,1, 11.8,1,1, -1.302, 10501.200, 403.803, 52777.360 24/01/15,02:42:54,08,10,1, 11.8,1,1, -1.302, 10501.205, 403.816, 52777.431 24/01/15,02:42:54,09,10,1, 11.8,1,1, -1.302, 10501.188, 403.790, 52777.352 24/01/15,02:42:54,10,10,1, 11.8,1,1, -1.302, 10501.181, 403.796, 52777.417 24/01/15,02:42:54,11,10,1, 11.8,1,1, -1.302, 10501.189, 403.776, 52777.398 24/01/15,02:42:54,12,10,1, 11.8,1,1, -1.302, 10501.178, 403.755, 52777.196 24/01/15,02:42:54,13,10,1, 11.8,1,1, -1.302, 10501.188, 403.754, 52777.322 24/01/15,02:42:54,14,10,1, 11.8,1,1, -1.302, 10501.156, 403.763, 52777.356 24/01/15,02:42:54,15,10,1, 11.8,1,1, -1.302, 10501.133, 403.765, 52777.425 24/01/15,02:42:54,16,10,1, 11.8,1,1, -1.302, 10501.138, 403.769, 52777.470 24/01/15,02:42:54,17,10,1, 11.8,1,1, -1.302, 10501.143, 403.731, 52777.429 24/01/15,02:42:54,18,10,1, 11.8,1,1, -1.302, 10501.135, 403.745, 52777.364 24/01/15,02:42:54,19,10,1, 11.8,1,1, -1.302, 10501.134, 403.724, 52777.449 24/01/15,02:42:55,00,10,1, 11.9,1,1, -1.305, 10501.133, 403.724, 52777.449 24/01/15,02:42:55,01,10,1, 11.9,1,1, -1.305, 10501.095, 403.722, 52777.487 24/01/15,02:42:55,02,10,1, 11.9,1,1, -1.305, 10501.100, 403.710, 52777.350 24/01/15,02:42:55,03,10,1, 11.9,1,1, -1.305, 10501.104, 403.726, 52777.362 24/01/15,02:42:55,04,10,1, 11.9,1,1, -1.305, 10501.048, 403.693, 52777.397 24/01/15,02:42:55,05,10,1, 11.9,1,1, -1.305, 10501.067, 403.680, 52777.337 24/01/15,02:42:55,06,10,1, 11.9,1,1, -1.305, 10501.079, 403.683, 52777.383 24/01/15,02:42:55,07,10,1, 11.9,1,1, -1.305, 10501.057, 403.703, 52777.485 24/01/15,02:42:55,08,10,1, 11.9,1,1, -1.305, 10501.061, 403.696, 52777.410 24/01/15,02:42:55,09,10,1, 11.9,1,1, -1.305, 10501.044, 403.658, 52777.378 24/01/15,02:42:55,10,10,1, 11.9,1,1, -1.305, 10501.036, 403.653, 52777.426 24/01/15,02:42:55,11,10,1, 11.9,1,1, -1.305, 10501.016, 403.666, 52777.445 24/01/15,02:42:55,12,10,1, 11.9,1,1, -1.305, 10501.039, 403.647, 52777.394 24/01/15,02:42:55,13,10,1, 11.9,1,1, -1.305, 10501.004, 403.664, 52777.433 24/01/15,02:42:55,14,10,1, 11.9,1,1, -1.305, 10501.004, 403.659, 52777.413 24/01/15,02:42:55,15,10,1, 11.9,1,1, -1.305, 10500.994, 403.640, 52777.395 24/01/15,02:42:55,16,10,1, 11.9,1,1, -1.305, 10500.989, 403.658, 52777.398 24/01/15,02:42:55,17,10,1, 11.9,1,1, -1.305, 10500.985, 403.643, 52777.381 24/01/15,02:42:55,18,10,1, 11.9,1,1, -1.305, 10500.970, 403.631, 52777.448 24/01/15,02:42:55,19,10,1, 11.9,1,1, -1.305, 10500.963, 403.617, 52777.470 24/01/15,02:42:56,00,10,1, 11.9,1,1, -1.300, 10500.958, 403.617, 52777.470 24/01/15,02:42:56,01,10,1, 11.9,1,1, -1.300, 10500.934, 403.615, 52777.681 24/01/15,02:42:56,02,10,1, 11.9,1,1, -1.300, 10500.968, 403.612, 52777.338 24/01/15,02:42:56,03,10,1, 11.9,1,1, -1.300, 10500.936, 403.595, 52777.379 24/01/15,02:42:56,04,10,1, 11.9,1,1, -1.300, 10500.930, 403.630, 52777.378 24/01/15,02:42:56,05,10,1, 11.9,1,1, -1.300, 10500.899, 403.609, 52777.403 24/01/15,02:42:56,06,10,1, 11.9,1,1, -1.300, 10500.890, 403.569, 52777.423 24/01/15,02:42:56,07,10,1, 11.9,1,1, -1.300, 10500.910, 403.573, 52777.411 24/01/15,02:42:56,08,10,1, 11.9,1,1, -1.300, 10500.869, 403.575, 52777.422 24/01/15,02:42:56,09,10,1, 11.9,1,1, -1.300, 10500.873, 403.565, 52777.445 24/01/15,02:42:56,10,10,1, 11.9,1,1, -1.300, 10500.849, 403.564, 52777.466 24/01/15,02:42:56,11,10,1, 11.9,1,1, -1.300, 10500.857, 403.581, 52777.467 24/01/15,02:42:56,12,10,1, 11.9,1,1, -1.300, 10500.854, 403.529, 52777.388 24/01/15,02:42:56,13,10,1, 11.9,1,1, -1.300, 10500.844, 403.556, 52777.476 24/01/15,02:42:56,14,10,1, 11.9,1,1, -1.300, 10500.869, 403.528, 52777.466 24/01/15,02:42:56,15,10,1, 11.9,1,1, -1.300, 10500.837, 403.560, 52777.396 24/01/15,02:42:56,16,10,1, 11.9,1,1, -1.300, 10500.846, 403.536, 52777.404 24/01/15,02:42:56,17,10,1, 11.9,1,1, -1.300, 10500.795, 403.542, 52777.402 24/01/15,02:42:56,18,10,1, 11.9,1,1, -1.300, 10500.799, 403.488, 52777.391 24/01/15,02:42:56,19,10,1, 11.9,1,1, -1.300, 10500.803, 403.499, 52777.366 24/01/15,02:42:57,00,10,1, 11.9,1,1, -1.306, 10500.799, 403.499, 52777.366 24/01/15,02:42:57,01,10,1, 11.9,1,1, -1.306, 10500.797, 403.492, 52777.430 24/01/15,02:42:57,02,10,1, 11.9,1,1, -1.306, 10500.775, 403.545, 52777.601 24/01/15,02:42:57,03,10,1, 11.9,1,1, -1.306, 10500.780, 403.518, 52777.576 24/01/15,02:42:57,04,10,1, 11.9,1,1, -1.306, 10500.755, 403.528, 52777.589 24/01/15,02:42:57,05,10,1, 11.9,1,1, -1.306, 10500.749, 403.522, 52777.613 24/01/15,02:42:57,06,10,1, 11.9,1,1, -1.306, 10500.724, 403.510, 52777.628 24/01/15,02:42:57,07,10,1, 11.9,1,1, -1.306, 10500.729, 403.502, 52777.624 24/01/15,02:42:57,08,10,1, 11.9,1,1, -1.306, 10500.727, 403.507, 52777.644 24/01/15,02:42:57,09,10,1, 11.9,1,1, -1.306, 10500.739, 403.502, 52777.596 24/01/15,02:42:57,10,10,1, 11.9,1,1, -1.306, 10500.703, 403.480, 52777.631 24/01/15,02:42:57,11,10,1, 11.9,1,1, -1.306, 10500.718, 403.481, 52777.583 24/01/15,02:42:57,12,10,1, 11.9,1,1, -1.306, 10500.709, 403.476, 52777.647 24/01/15,02:42:57,13,10,1, 11.9,1,1, -1.306, 10500.706, 403.458, 52777.606 24/01/15,02:42:57,14,10,1, 11.9,1,1, -1.306, 10500.702, 403.471, 52777.661 24/01/15,02:42:57,15,10,1, 11.9,1,1, -1.306, 10500.680, 403.464, 52777.607 24/01/15,02:42:57,16,10,1, 11.9,1,1, -1.306, 10500.660, 403.480, 52777.604 24/01/15,02:42:57,17,10,1, 11.9,1,1, -1.306, 10500.669, 403.455, 52777.602 24/01/15,02:42:57,18,10,1, 11.9,1,1, -1.306, 10500.655, 403.440, 52777.714 24/01/15,02:42:57,19,10,1, 11.9,1,1, -1.306, 10500.646, 403.433, 52777.642 24/01/15,02:42:58,00,10,1, 11.9,1,1, -1.300, 10500.641, 403.433, 52777.642 24/01/15,02:42:58,01,10,1, 11.9,1,1, -1.300, 10500.620, 403.443, 52777.709 24/01/15,02:42:58,02,10,1, 11.9,1,1, -1.300, 10500.604, 403.413, 52777.648 24/01/15,02:42:58,03,10,1, 11.9,1,1, -1.300, 10500.601, 403.414, 52777.642 24/01/15,02:42:58,04,10,1, 11.9,1,1, -1.300, 10500.613, 403.404, 52777.622 24/01/15,02:42:58,05,10,1, 11.9,1,1, -1.300, 10500.599, 403.395, 52777.605 24/01/15,02:42:58,06,10,1, 11.9,1,1, -1.300, 10500.579, 403.389, 52777.740 24/01/15,02:42:58,07,10,1, 11.9,1,1, -1.300, 10500.588, 403.381, 52777.721 24/01/15,02:42:58,08,10,1, 11.9,1,1, -1.300, 10500.541, 403.369, 52777.720 24/01/15,02:42:58,09,10,1, 11.9,1,1, -1.300, 10500.553, 403.385, 52777.717 24/01/15,02:42:58,10,10,1, 11.9,1,1, -1.300, 10500.530, 403.381, 52777.628 24/01/15,02:42:58,11,10,1, 11.9,1,1, -1.300, 10500.534, 403.375, 52777.689 24/01/15,02:42:58,12,10,1, 11.9,1,1, -1.300, 10500.518, 403.345, 52777.607 24/01/15,02:42:58,13,10,1, 11.9,1,1, -1.300, 10500.534, 403.373, 52777.714 24/01/15,02:42:58,14,10,1, 11.9,1,1, -1.300, 10500.513, 403.346, 52777.634 24/01/15,02:42:58,15,10,1, 11.9,1,1, -1.300, 10500.495, 403.339, 52777.707 24/01/15,02:42:58,16,10,1, 11.9,1,1, -1.300, 10500.492, 403.322, 52777.668 24/01/15,02:42:58,17,10,1, 11.9,1,1, -1.300, 10500.502, 403.301, 52777.678 24/01/15,02:42:58,18,10,1, 11.9,1,1, -1.300, 10500.503, 403.314, 52777.684 24/01/15,02:42:58,19,10,1, 11.9,1,1, -1.300, 10500.472, 403.320, 52777.657 24/01/15,02:42:59,00,10,1, 11.9,1,1, -1.304, 10500.466, 403.320, 52777.657 24/01/15,02:42:59,01,10,1, 11.9,1,1, -1.304, 10500.453, 403.287, 52777.681 24/01/15,02:42:59,02,10,1, 11.9,1,1, -1.304, 10500.424, 403.290, 52777.799 24/01/15,02:42:59,03,10,1, 11.9,1,1, -1.304, 10500.404, 403.287, 52777.679 24/01/15,02:42:59,04,10,1, 11.9,1,1, -1.304, 10500.430, 403.292, 52777.705 24/01/15,02:42:59,05,10,1, 11.9,1,1, -1.304, 10500.415, 403.274, 52777.668 24/01/15,02:42:59,06,10,1, 11.9,1,1, -1.304, 10500.430, 403.275, 52777.657 24/01/15,02:42:59,07,10,1, 11.9,1,1, -1.304, 10500.391, 403.244, 52777.621 24/01/15,02:42:59,08,10,1, 11.9,1,1, -1.304, 10500.406, 403.234, 52777.618 24/01/15,02:42:59,09,10,1, 11.9,1,1, -1.304, 10500.384, 403.247, 52777.684 24/01/15,02:42:59,10,10,1, 11.9,1,1, -1.304, 10500.386, 403.232, 52777.669 24/01/15,02:42:59,11,10,1, 11.9,1,1, -1.304, 10500.392, 403.211, 52777.660 24/01/15,02:42:59,12,10,1, 11.9,1,1, -1.304, 10500.340, 403.208, 52777.629 24/01/15,02:42:59,13,10,1, 11.9,1,1, -1.304, 10500.322, 403.199, 52777.630 24/01/15,02:42:59,14,10,1, 11.9,1,1, -1.304, 10500.343, 403.204, 52777.681 24/01/15,02:42:59,15,10,1, 11.9,1,1, -1.304, 10500.356, 403.196, 52777.710 24/01/15,02:42:59,16,10,1, 11.9,1,1, -1.304, 10500.313, 403.188, 52777.663 24/01/15,02:42:59,17,10,1, 11.9,1,1, -1.304, 10500.317, 403.170, 52777.648 24/01/15,02:42:59,18,10,1, 11.9,1,1, -1.304, 10500.303, 403.152, 52777.665 24/01/15,02:42:59,19,10,1, 11.9,1,1, -1.304, 10500.304, 403.169, 52777.712 24/01/15,02:43:00,00,10,1, 11.9,1,1, -1.300, 10500.299, 403.169, 52777.712 24/01/15,02:43:00,01,10,1, 11.9,1,1, -1.300, 10500.287, 403.162, 52777.650 24/01/15,02:43:00,02,10,1, 11.9,1,1, -1.300, 10500.289, 403.107, 52777.462 24/01/15,02:43:00,03,10,1, 11.9,1,1, -1.300, 10500.283, 403.080, 52777.502 24/01/15,02:43:00,04,10,1, 11.9,1,1, -1.300, 10500.301, 403.092, 52777.515 24/01/15,02:43:00,05,10,1, 11.9,1,1, -1.300, 10500.270, 403.081, 52777.524 24/01/15,02:43:00,06,10,1, 11.9,1,1, -1.300, 10500.229, 403.071, 52777.470 24/01/15,02:43:00,07,10,1, 11.9,1,1, -1.300, 10500.235, 403.066, 52777.485 24/01/15,02:43:00,08,10,1, 11.9,1,1, -1.300, 10500.230, 403.059, 52777.402 24/01/15,02:43:00,09,10,1, 11.9,1,1, -1.300, 10500.196, 403.047, 52777.552 24/01/15,02:43:00,10,10,1, 11.9,1,1, -1.300, 10500.209, 403.084, 52777.534 24/01/15,02:43:00,11,10,1, 11.9,1,1, -1.300, 10500.213, 403.049, 52777.559 24/01/15,02:43:00,12,10,1, 11.9,1,1, -1.300, 10500.194, 403.029, 52777.524 24/01/15,02:43:00,13,10,1, 11.9,1,1, -1.300, 10500.160, 403.008, 52777.529 24/01/15,02:43:00,14,10,1, 11.9,1,1, -1.300, 10500.165, 403.020, 52777.500 24/01/15,02:43:00,15,10,1, 11.9,1,1, -1.300, 10500.152, 403.023, 52777.522 24/01/15,02:43:00,16,10,1, 11.9,1,1, -1.300, 10500.157, 403.003, 52777.511 24/01/15,02:43:00,17,10,1, 11.9,1,1, -1.300, 10500.149, 402.991, 52777.531 24/01/15,02:43:00,18,10,1, 11.9,1,1, -1.300, 10500.141, 402.972, 52777.523 24/01/15,02:43:00,19,10,1, 11.9,1,1, -1.300, 10500.131, 402.964, 52777.520 24/01/15,02:43:01,00,10,1, 11.9,1,1, -1.300, 10500.124, 402.964, 52777.520 24/01/15,02:43:01,01,10,1, 11.9,1,1, -1.300, 10500.130, 402.959, 52777.486 24/01/15,02:43:01,02,10,1, 11.9,1,1, -1.300, 10500.091, 402.927, 52777.486 24/01/15,02:43:01,03,10,1, 11.9,1,1, -1.300, 10500.105, 402.929, 52777.561 24/01/15,02:43:01,04,10,1, 11.9,1,1, -1.300, 10500.083, 402.940, 52777.501 24/01/15,02:43:01,05,10,1, 11.9,1,1, -1.300, 10500.088, 402.934, 52777.486 24/01/15,02:43:01,06,10,1, 11.9,1,1, -1.300, 10500.084, 402.921, 52777.527 24/01/15,02:43:01,07,10,1, 11.9,1,1, -1.300, 10500.066, 402.908, 52777.529 24/01/15,02:43:01,08,10,1, 11.9,1,1, -1.300, 10500.067, 402.878, 52777.508 24/01/15,02:43:01,09,10,1, 11.9,1,1, -1.300, 10500.034, 402.911, 52777.503 24/01/15,02:43:01,10,10,1, 11.9,1,1, -1.300, 10500.036, 402.883, 52777.536 24/01/15,02:43:01,11,10,1, 11.9,1,1, -1.300, 10500.047, 402.892, 52777.528 24/01/15,02:43:01,12,10,1, 11.9,1,1, -1.300, 10500.035, 402.876, 52777.475 24/01/15,02:43:01,13,10,1, 11.9,1,1, -1.300, 10500.031, 402.902, 52777.529 24/01/15,02:43:01,14,10,1, 11.9,1,1, -1.300, 10500.011, 402.880, 52777.494 24/01/15,02:43:01,15,10,1, 11.9,1,1, -1.300, 10500.002, 402.862, 52777.495 24/01/15,02:43:01,16,10,1, 11.9,1,1, -1.300, 10499.985, 402.887, 52777.553 24/01/15,02:43:01,17,10,1, 11.9,1,1, -1.300, 10499.969, 402.839, 52777.534 24/01/15,02:43:01,18,10,1, 11.9,1,1, -1.300, 10499.996, 402.864, 52777.555 24/01/15,02:43:01,19,10,1, 11.9,1,1, -1.300, 10499.954, 402.848, 52777.540 24/01/15,02:43:02,00,10,1, 11.9,1,1, -1.301, 10499.948, 402.848, 52777.540 24/01/15,02:43:02,01,10,1, 11.9,1,1, -1.301, 10499.943, 402.834, 52777.503 24/01/15,02:43:02,02,10,1, 11.9,1,1, -1.301, 10499.921, 402.818, 52777.531 24/01/15,02:43:02,03,10,1, 11.9,1,1, -1.301, 10499.922, 402.821, 52777.536 24/01/15,02:43:02,04,10,1, 11.9,1,1, -1.301, 10499.898, 402.800, 52777.517 24/01/15,02:43:02,05,10,1, 11.9,1,1, -1.301, 10499.900, 402.836, 52777.516 24/01/15,02:43:02,06,10,1, 11.9,1,1, -1.301, 10499.880, 402.827, 52777.501 24/01/15,02:43:02,07,10,1, 11.9,1,1, -1.301, 10499.857, 402.813, 52777.485 24/01/15,02:43:02,08,10,1, 11.9,1,1, -1.301, 10499.858, 402.810, 52777.508 24/01/15,02:43:02,09,10,1, 11.9,1,1, -1.301, 10499.856, 402.802, 52777.554 24/01/15,02:43:02,10,10,1, 11.9,1,1, -1.301, 10499.846, 402.797, 52777.521 24/01/15,02:43:02,11,10,1, 11.9,1,1, -1.301, 10499.840, 402.792, 52777.540 24/01/15,02:43:02,12,10,1, 11.9,1,1, -1.301, 10499.814, 402.805, 52777.516 24/01/15,02:43:02,13,10,1, 11.9,1,1, -1.301, 10499.825, 402.792, 52777.534 24/01/15,02:43:02,14,10,1, 11.9,1,1, -1.301, 10499.811, 402.789, 52777.536 24/01/15,02:43:02,15,10,1, 11.9,1,1, -1.301, 10499.784, 402.764, 52777.496 24/01/15,02:43:02,16,10,1, 11.9,1,1, -1.301, 10499.765, 402.745, 52777.549 24/01/15,02:43:02,17,10,1, 11.9,1,1, -1.301, 10499.765, 402.782, 52777.525 24/01/15,02:43:02,18,10,1, 11.9,1,1, -1.301, 10499.773, 402.759, 52777.537 24/01/15,02:43:02,19,10,1, 11.9,1,1, -1.301, 10499.751, 402.744, 52777.530 24/01/15,02:43:03,00,10,1, 11.9,1,1, -1.300, 10499.748, 402.744, 52777.530 24/01/15,02:43:03,01,10,1, 11.9,1,1, -1.300, 10499.711, 402.752, 52777.528 24/01/15,02:43:03,02,10,1, 11.9,1,1, -1.300, 10499.721, 402.734, 52777.503 24/01/15,02:43:03,03,10,1, 11.9,1,1, -1.300, 10499.731, 402.740, 52777.499 24/01/15,02:43:03,04,10,1, 11.9,1,1, -1.300, 10499.686, 402.722, 52777.533 24/01/15,02:43:03,05,10,1, 11.9,1,1, -1.300, 10499.692, 402.725, 52777.548 24/01/15,02:43:03,06,10,1, 11.9,1,1, -1.300, 10499.673, 402.727, 52777.551 24/01/15,02:43:03,07,10,1, 11.9,1,1, -1.300, 10499.650, 402.744, 52777.560 24/01/15,02:43:03,08,10,1, 11.9,1,1, -1.300, 10499.629, 402.710, 52777.510 24/01/15,02:43:03,09,10,1, 11.9,1,1, -1.300, 10499.631, 402.708, 52777.538 24/01/15,02:43:03,10,10,1, 11.9,1,1, -1.300, 10499.612, 402.715, 52777.525 24/01/15,02:43:03,11,10,1, 11.9,1,1, -1.300, 10499.606, 402.689, 52777.536 24/01/15,02:43:03,12,10,1, 11.9,1,1, -1.300, 10499.621, 402.701, 52777.554 24/01/15,02:43:03,13,10,1, 11.9,1,1, -1.300, 10499.591, 402.719, 52777.551 24/01/15,02:43:03,14,10,1, 11.9,1,1, -1.300, 10499.590, 402.685, 52777.606 24/01/15,02:43:03,15,10,1, 11.9,1,1, -1.300, 10499.602, 402.715, 52777.609 24/01/15,02:43:03,16,10,1, 11.9,1,1, -1.300, 10499.568, 402.694, 52777.580 24/01/15,02:43:03,17,10,1, 11.9,1,1, -1.300, 10499.573, 402.669, 52777.562 24/01/15,02:43:03,18,10,1, 11.9,1,1, -1.300, 10499.578, 402.680, 52777.609 24/01/15,02:43:03,19,10,1, 11.9,1,1, -1.300, 10499.524, 402.672, 52777.569 24/01/15,02:43:04,00,10,1, 11.9,1,1, -1.302, 10499.523, 402.672, 52777.569 24/01/15,02:43:04,01,10,1, 11.9,1,1, -1.302, 10499.530, 402.679, 52777.615 24/01/15,02:43:04,02,10,1, 11.9,1,1, -1.302, 10499.519, 402.676, 52777.576 24/01/15,02:43:04,03,10,1, 11.9,1,1, -1.302, 10499.514, 402.665, 52777.615 24/01/15,02:43:04,04,10,1, 11.9,1,1, -1.302, 10499.523, 402.655, 52777.534 24/01/15,02:43:04,05,10,1, 11.9,1,1, -1.302, 10499.475, 402.666, 52777.587 24/01/15,02:43:04,06,10,1, 11.9,1,1, -1.302, 10499.458, 402.668, 52777.589 24/01/15,02:43:04,07,10,1, 11.9,1,1, -1.302, 10499.479, 402.645, 52777.608 24/01/15,02:43:04,08,10,1, 11.9,1,1, -1.302, 10499.454, 402.639, 52777.622 24/01/15,02:43:04,09,10,1, 11.9,1,1, -1.302, 10499.454, 402.658, 52777.602 24/01/15,02:43:04,10,10,1, 11.9,1,1, -1.302, 10499.429, 402.633, 52777.583 24/01/15,02:43:04,11,10,1, 11.9,1,1, -1.302, 10499.419, 402.650, 52777.628 24/01/15,02:43:04,12,10,1, 11.9,1,1, -1.302, 10499.432, 402.631, 52777.624 24/01/15,02:43:04,13,10,1, 11.9,1,1, -1.302, 10499.428, 402.622, 52777.627 24/01/15,02:43:04,14,10,1, 11.9,1,1, -1.302, 10499.380, 402.619, 52777.589 24/01/15,02:43:04,15,10,1, 11.9,1,1, -1.302, 10499.397, 402.625, 52777.625 24/01/15,02:43:04,16,10,1, 11.9,1,1, -1.302, 10499.391, 402.623, 52777.573 24/01/15,02:43:04,17,10,1, 11.9,1,1, -1.302, 10499.371, 402.636, 52777.648 24/01/15,02:43:04,18,10,1, 11.9,1,1, -1.302, 10499.342, 402.611, 52777.619 24/01/15,02:43:04,19,10,1, 11.9,1,1, -1.302, 10499.378, 402.598, 52777.602 24/01/15,02:43:05,00,10,1, 11.9,1,1, -1.303, 10499.372, 402.598, 52777.602 24/01/15,02:43:05,01,10,1, 11.9,1,1, -1.303, 10499.328, 402.607, 52777.621 24/01/15,02:43:05,02,10,1, 11.9,1,1, -1.303, 10499.326, 402.615, 52777.638 24/01/15,02:43:05,03,10,1, 11.9,1,1, -1.303, 10499.312, 402.591, 52777.649 24/01/15,02:43:05,04,10,1, 11.9,1,1, -1.303, 10499.297, 402.597, 52777.649 24/01/15,02:43:05,05,10,1, 11.9,1,1, -1.303, 10499.290, 402.596, 52777.636 24/01/15,02:43:05,06,10,1, 11.9,1,1, -1.303, 10499.289, 402.596, 52777.606 24/01/15,02:43:05,07,10,1, 11.9,1,1, -1.303, 10499.270, 402.598, 52777.611 24/01/15,02:43:05,08,10,1, 11.9,1,1, -1.303, 10499.282, 402.568, 52777.653 24/01/15,02:43:05,09,10,1, 11.9,1,1, -1.303, 10499.268, 402.596, 52777.636 24/01/15,02:43:05,10,10,1, 11.9,1,1, -1.303, 10499.231, 402.588, 52777.661 24/01/15,02:43:05,11,10,1, 11.9,1,1, -1.303, 10499.231, 402.602, 52777.656 24/01/15,02:43:05,12,10,1, 11.9,1,1, -1.303, 10499.233, 402.567, 52777.622 24/01/15,02:43:05,13,10,1, 11.9,1,1, -1.303, 10499.216, 402.572, 52777.633 24/01/15,02:43:05,14,10,1, 11.9,1,1, -1.303, 10499.203, 402.546, 52777.662 24/01/15,02:43:05,15,10,1, 11.9,1,1, -1.303, 10499.197, 402.574, 52777.677 24/01/15,02:43:05,16,10,1, 11.9,1,1, -1.303, 10499.179, 402.573, 52777.644 24/01/15,02:43:05,17,10,1, 11.9,1,1, -1.303, 10499.171, 402.583, 52777.640 24/01/15,02:43:05,18,10,1, 11.9,1,1, -1.303, 10499.170, 402.574, 52777.638 24/01/15,02:43:05,19,10,1, 11.9,1,1, -1.303, 10499.166, 402.554, 52777.654 24/01/15,02:43:06,00,10,1, 11.9,1,1, -1.302, 10499.164, 402.554, 52777.654 24/01/15,02:43:06,01,10,1, 11.9,1,1, -1.302, 10499.136, 402.564, 52777.627 24/01/15,02:43:06,02,10,1, 11.9,1,1, -1.302, 10499.136, 402.569, 52777.627 24/01/15,02:43:06,03,10,1, 11.9,1,1, -1.302, 10499.117, 402.546, 52777.618 24/01/15,02:43:06,04,10,1, 11.9,1,1, -1.302, 10499.101, 402.556, 52777.627 24/01/15,02:43:06,05,10,1, 11.9,1,1, -1.302, 10499.101, 402.530, 52777.622 24/01/15,02:43:06,06,10,1, 11.9,1,1, -1.302, 10499.110, 402.548, 52777.663 24/01/15,02:43:06,07,10,1, 11.9,1,1, -1.302, 10499.078, 402.551, 52777.692 24/01/15,02:43:06,08,10,1, 11.9,1,1, -1.302, 10499.059, 402.566, 52777.673 24/01/15,02:43:06,09,10,1, 11.9,1,1, -1.302, 10499.062, 402.517, 52777.613 24/01/15,02:43:06,10,10,1, 11.9,1,1, -1.302, 10499.069, 402.538, 52777.641 24/01/15,02:43:06,11,10,1, 11.9,1,1, -1.302, 10499.044, 402.517, 52777.621 24/01/15,02:43:06,12,10,1, 11.9,1,1, -1.302, 10499.049, 402.519, 52777.655 24/01/15,02:43:06,13,10,1, 11.9,1,1, -1.302, 10499.041, 402.521, 52777.703 24/01/15,02:43:06,14,10,1, 11.9,1,1, -1.302, 10499.012, 402.533, 52777.687 24/01/15,02:43:06,15,10,1, 11.9,1,1, -1.302, 10499.027, 402.492, 52777.617 24/01/15,02:43:06,16,10,1, 11.9,1,1, -1.302, 10499.006, 402.509, 52777.708 24/01/15,02:43:06,17,10,1, 11.9,1,1, -1.302, 10499.017, 402.508, 52777.685 24/01/15,02:43:06,18,10,1, 11.9,1,1, -1.302, 10498.988, 402.491, 52777.686 24/01/15,02:43:06,19,10,1, 11.9,1,1, -1.302, 10499.011, 402.465, 52777.672 24/01/15,02:43:07,00,10,1, 11.9,1,1, -1.298, 10499.005, 402.465, 52777.672 24/01/15,02:43:07,01,10,1, 11.9,1,1, -1.298, 10498.962, 402.483, 52777.681 24/01/15,02:43:07,02,10,1, 11.9,1,1, -1.298, 10498.971, 402.499, 52777.688 24/01/15,02:43:07,03,10,1, 11.9,1,1, -1.298, 10498.954, 402.492, 52777.695 24/01/15,02:43:07,04,10,1, 11.9,1,1, -1.298, 10498.939, 402.507, 52777.716 24/01/15,02:43:07,05,10,1, 11.9,1,1, -1.298, 10498.928, 402.515, 52777.707 24/01/15,02:43:07,06,10,1, 11.9,1,1, -1.298, 10498.910, 402.496, 52777.707 24/01/15,02:43:07,07,10,1, 11.9,1,1, -1.298, 10498.905, 402.499, 52777.675 24/01/15,02:43:07,08,10,1, 11.9,1,1, -1.298, 10498.906, 402.516, 52777.665 24/01/15,02:43:07,09,10,1, 11.9,1,1, -1.298, 10498.900, 402.491, 52777.742 24/01/15,02:43:07,10,10,1, 11.9,1,1, -1.298, 10498.891, 402.471, 52777.711 24/01/15,02:43:07,11,10,1, 11.9,1,1, -1.298, 10498.864, 402.494, 52777.665 24/01/15,02:43:07,12,10,1, 11.9,1,1, -1.298, 10498.860, 402.496, 52777.657 24/01/15,02:43:07,13,10,1, 11.9,1,1, -1.298, 10498.867, 402.502, 52777.736 24/01/15,02:43:07,14,10,1, 11.9,1,1, -1.298, 10498.856, 402.483, 52777.649 24/01/15,02:43:07,15,10,1, 11.9,1,1, -1.298, 10498.837, 402.503, 52777.735 24/01/15,02:43:07,16,10,1, 11.9,1,1, -1.298, 10498.834, 402.477, 52777.680 24/01/15,02:43:07,17,10,1, 11.9,1,1, -1.298, 10498.808, 402.493, 52777.672 24/01/15,02:43:07,18,10,1, 11.9,1,1, -1.298, 10498.825, 402.495, 52777.715 24/01/15,02:43:07,19,10,1, 11.9,1,1, -1.298, 10498.800, 402.469, 52777.638 24/01/15,02:43:08,00,10,1, 11.9,1,1, -1.301, 10498.797, 402.469, 52777.638 24/01/15,02:43:08,01,10,1, 11.9,1,1, -1.301, 10498.781, 402.488, 52777.697 24/01/15,02:43:08,02,10,1, 11.9,1,1, -1.301, 10498.778, 402.463, 52777.673 24/01/15,02:43:08,03,10,1, 11.9,1,1, -1.301, 10498.738, 402.494, 52777.676 24/01/15,02:43:08,04,10,1, 11.9,1,1, -1.301, 10498.751, 402.464, 52777.715 24/01/15,02:43:08,05,10,1, 11.9,1,1, -1.301, 10498.741, 402.477, 52777.700 24/01/15,02:43:08,06,10,1, 11.9,1,1, -1.301, 10498.763, 402.473, 52777.713 24/01/15,02:43:08,07,10,1, 11.9,1,1, -1.301, 10498.727, 402.488, 52777.730 24/01/15,02:43:08,08,10,1, 11.9,1,1, -1.301, 10498.736, 402.472, 52777.678 24/01/15,02:43:08,09,10,1, 11.9,1,1, -1.301, 10498.729, 402.460, 52777.728 24/01/15,02:43:08,10,10,1, 11.9,1,1, -1.301, 10498.710, 402.466, 52777.715 24/01/15,02:43:08,11,10,1, 11.9,1,1, -1.301, 10498.696, 402.456, 52777.725 24/01/15,02:43:08,12,10,1, 11.9,1,1, -1.301, 10498.667, 402.452, 52777.750 24/01/15,02:43:08,13,10,1, 11.9,1,1, -1.301, 10498.707, 402.455, 52777.766 24/01/15,02:43:08,14,10,1, 11.9,1,1, -1.301, 10498.703, 402.471, 52777.786 24/01/15,02:43:08,15,10,1, 11.9,1,1, -1.301, 10498.693, 402.476, 52777.745 24/01/15,02:43:08,16,10,1, 11.9,1,1, -1.301, 10498.661, 402.450, 52777.774 24/01/15,02:43:08,17,10,1, 11.9,1,1, -1.301, 10498.681, 402.468, 52777.743 24/01/15,02:43:08,18,10,1, 11.9,1,1, -1.301, 10498.696, 402.436, 52777.403 24/01/15,02:43:08,19,10,1, 11.9,1,1, -1.301, 10498.613, 402.468, 52777.711 24/01/15,02:43:09,00,10,1, 11.9,1,1, -1.303, 10498.605, 402.468, 52777.711 24/01/15,02:43:09,01,10,1, 11.9,1,1, -1.303, 10498.651, 402.431, 52777.438 24/01/15,02:43:09,02,10,1, 11.9,1,1, -1.303, 10498.613, 402.461, 52777.663 24/01/15,02:43:09,03,10,1, 11.9,1,1, -1.303, 10498.583, 402.443, 52777.738 24/01/15,02:43:09,04,10,1, 11.9,1,1, -1.303, 10498.623, 402.462, 52777.725 24/01/15,02:43:09,05,10,1, 11.9,1,1, -1.303, 10498.597, 402.441, 52777.720 24/01/15,02:43:09,06,10,1, 11.9,1,1, -1.303, 10498.584, 402.434, 52777.743 24/01/15,02:43:09,07,10,1, 11.9,1,1, -1.303, 10498.580, 402.458, 52777.719 24/01/15,02:43:09,08,10,1, 11.9,1,1, -1.303, 10498.581, 402.445, 52777.684 24/01/15,02:43:09,09,10,1, 11.9,1,1, -1.303, 10498.584, 402.445, 52777.785 24/01/15,02:43:09,10,10,1, 11.9,1,1, -1.303, 10498.569, 402.477, 52777.783 24/01/15,02:43:09,11,10,1, 11.9,1,1, -1.303, 10498.559, 402.436, 52777.786 24/01/15,02:43:09,12,10,1, 11.9,1,1, -1.303, 10498.521, 402.478, 52777.961 24/01/15,02:43:09,13,10,1, 11.9,1,1, -1.303, 10498.505, 402.458, 52777.798 24/01/15,02:43:09,14,10,1, 11.9,1,1, -1.303, 10498.507, 402.450, 52777.831 24/01/15,02:43:09,15,10,1, 11.9,1,1, -1.303, 10498.536, 402.427, 52777.841 24/01/15,02:43:09,16,10,1, 11.9,1,1, -1.303, 10498.507, 402.405, 52777.760 24/01/15,02:43:09,17,10,1, 11.9,1,1, -1.303, 10498.503, 402.427, 52777.786 24/01/15,02:43:09,18,10,1, 11.9,1,1, -1.303, 10498.504, 402.433, 52777.726 24/01/15,02:43:09,19,10,1, 11.9,1,1, -1.303, 10498.501, 402.458, 52777.711 24/01/15,02:43:10,00,10,1, 11.9,1,1, -1.301, 10498.496, 402.458, 52777.711 24/01/15,02:43:10,01,10,1, 11.9,1,1, -1.301, 10498.508, 402.444, 52777.746 24/01/15,02:43:10,02,10,1, 11.9,1,1, -1.301, 10498.477, 402.441, 52777.751 24/01/15,02:43:10,03,10,1, 11.9,1,1, -1.301, 10498.486, 402.446, 52777.711 24/01/15,02:43:10,04,10,1, 11.9,1,1, -1.301, 10498.473, 402.465, 52777.818 24/01/15,02:43:10,05,10,1, 11.9,1,1, -1.301, 10498.468, 402.443, 52777.765 24/01/15,02:43:10,06,10,1, 11.9,1,1, -1.301, 10498.470, 402.433, 52777.788 24/01/15,02:43:10,07,10,1, 11.9,1,1, -1.301, 10498.465, 402.449, 52777.782 24/01/15,02:43:10,08,10,1, 11.9,1,1, -1.301, 10498.452, 402.440, 52777.806 24/01/15,02:43:10,09,10,1, 11.9,1,1, -1.301, 10498.459, 402.443, 52777.727 24/01/15,02:43:10,10,10,1, 11.9,1,1, -1.301, 10498.438, 402.440, 52777.780 24/01/15,02:43:10,11,10,1, 11.9,1,1, -1.301, 10498.433, 402.447, 52777.801 24/01/15,02:43:10,12,10,1, 11.9,1,1, -1.301, 10498.431, 402.423, 52777.847 24/01/15,02:43:10,13,10,1, 11.9,1,1, -1.301, 10498.416, 402.441, 52777.725 24/01/15,02:43:10,14,10,1, 11.9,1,1, -1.301, 10498.425, 402.456, 52777.851 24/01/15,02:43:10,15,10,1, 11.9,1,1, -1.301, 10498.406, 402.426, 52777.791 24/01/15,02:43:10,16,10,1, 11.9,1,1, -1.301, 10498.405, 402.459, 52777.790 24/01/15,02:43:10,17,10,1, 11.9,1,1, -1.301, 10498.399, 402.472, 52777.803 24/01/15,02:43:10,18,10,1, 11.9,1,1, -1.301, 10498.383, 402.425, 52777.840 24/01/15,02:43:10,19,10,1, 11.9,1,1, -1.301, 10498.375, 402.448, 52777.823 24/01/15,02:43:11,00,10,1, 11.9,1,1, -1.302, 10498.371, 402.448, 52777.823 24/01/15,02:43:11,01,10,1, 11.9,1,1, -1.302, 10498.360, 402.450, 52777.820 24/01/15,02:43:11,02,10,1, 11.9,1,1, -1.302, 10498.373, 402.438, 52777.797 24/01/15,02:43:11,03,10,1, 11.9,1,1, -1.302, 10498.361, 402.439, 52777.749 24/01/15,02:43:11,04,10,1, 11.9,1,1, -1.302, 10498.360, 402.465, 52777.752 24/01/15,02:43:11,05,10,1, 11.9,1,1, -1.302, 10498.368, 402.425, 52777.753 24/01/15,02:43:11,06,10,1, 11.9,1,1, -1.302, 10498.320, 402.439, 52777.748 24/01/15,02:43:11,07,10,1, 11.9,1,1, -1.302, 10498.338, 402.430, 52777.737 24/01/15,02:43:11,08,10,1, 11.9,1,1, -1.302, 10498.311, 402.463, 52777.813 24/01/15,02:43:11,09,10,1, 11.9,1,1, -1.302, 10498.321, 402.459, 52777.798 24/01/15,02:43:11,10,10,1, 11.9,1,1, -1.302, 10498.311, 402.479, 52777.848 24/01/15,02:43:11,11,10,1, 11.9,1,1, -1.302, 10498.294, 402.449, 52777.819 24/01/15,02:43:11,12,10,1, 11.9,1,1, -1.302, 10498.313, 402.466, 52777.922 24/01/15,02:43:11,13,10,1, 11.9,1,1, -1.302, 10498.268, 402.454, 52777.875 24/01/15,02:43:11,14,10,1, 11.9,1,1, -1.302, 10498.297, 402.455, 52777.871 24/01/15,02:43:11,15,10,1, 11.9,1,1, -1.302, 10498.266, 402.456, 52777.937 24/01/15,02:43:11,16,10,1, 11.9,1,1, -1.302, 10498.281, 402.458, 52777.948 24/01/15,02:43:11,17,10,1, 11.9,1,1, -1.302, 10498.274, 402.455, 52777.797 24/01/15,02:43:11,18,10,1, 11.9,1,1, -1.302, 10498.263, 402.460, 52777.911 24/01/15,02:43:11,19,10,1, 11.9,1,1, -1.302, 10498.261, 402.484, 52777.843 24/01/15,02:43:12,00,10,1, 11.9,1,1, -1.302, 10498.254, 402.484, 52777.843 24/01/15,02:43:12,01,10,1, 11.9,1,1, -1.302, 10498.257, 402.477, 52777.861 24/01/15,02:43:12,02,10,1, 11.9,1,1, -1.302, 10498.248, 402.475, 52777.928 24/01/15,02:43:12,03,10,1, 11.9,1,1, -1.302, 10498.242, 402.458, 52777.883 24/01/15,02:43:12,04,10,1, 11.9,1,1, -1.302, 10498.233, 402.463, 52777.798 24/01/15,02:43:12,05,10,1, 11.9,1,1, -1.302, 10498.201, 402.464, 52777.864 24/01/15,02:43:12,06,10,1, 11.9,1,1, -1.302, 10498.243, 402.479, 52777.834 24/01/15,02:43:12,07,10,1, 11.9,1,1, -1.302, 10498.246, 402.462, 52777.913 24/01/15,02:43:12,08,10,1, 11.9,1,1, -1.302, 10498.212, 402.467, 52777.820 24/01/15,02:43:12,09,10,1, 11.9,1,1, -1.302, 10498.234, 402.462, 52777.878 24/01/15,02:43:12,10,10,1, 11.9,1,1, -1.302, 10498.229, 402.486, 52777.918 24/01/15,02:43:12,11,10,1, 11.9,1,1, -1.302, 10498.197, 402.486, 52777.878 24/01/15,02:43:12,12,10,1, 11.9,1,1, -1.302, 10498.230, 402.486, 52777.764 24/01/15,02:43:12,13,10,1, 11.9,1,1, -1.302, 10498.190, 402.480, 52777.916 24/01/15,02:43:12,14,10,1, 11.9,1,1, -1.302, 10498.186, 402.450, 52777.864 24/01/15,02:43:12,15,10,1, 11.9,1,1, -1.302, 10498.191, 402.487, 52777.841 24/01/15,02:43:12,16,10,1, 11.9,1,1, -1.302, 10498.196, 402.458, 52777.732 24/01/15,02:43:12,17,10,1, 11.9,1,1, -1.302, 10498.224, 402.490, 52777.913 24/01/15,02:43:12,18,10,1, 11.9,1,1, -1.302, 10498.212, 402.469, 52777.856 24/01/15,02:43:12,19,10,1, 11.9,1,1, -1.302, 10498.183, 402.481, 52777.895 24/01/15,02:43:13,00,10,1, 11.9,1,1, -1.301, 10498.179, 402.481, 52777.895 24/01/15,02:43:13,01,10,1, 11.9,1,1, -1.301, 10498.138, 402.484, 52777.869 24/01/15,02:43:13,02,10,1, 11.9,1,1, -1.301, 10498.141, 402.508, 52777.912 24/01/15,02:43:13,03,10,1, 11.9,1,1, -1.301, 10498.132, 402.479, 52777.968 24/01/15,02:43:13,04,10,1, 11.9,1,1, -1.301, 10498.132, 402.480, 52777.891 24/01/15,02:43:13,05,10,1, 11.9,1,1, -1.301, 10498.123, 402.474, 52777.860 24/01/15,02:43:13,06,10,1, 11.9,1,1, -1.301, 10498.132, 402.473, 52777.899 24/01/15,02:43:13,07,10,1, 11.9,1,1, -1.301, 10498.122, 402.467, 52777.861 24/01/15,02:43:13,08,10,1, 11.9,1,1, -1.301, 10498.133, 402.470, 52777.883 24/01/15,02:43:13,09,10,1, 11.9,1,1, -1.301, 10498.118, 402.482, 52777.874 24/01/15,02:43:13,10,10,1, 11.9,1,1, -1.301, 10498.121, 402.493, 52777.848 24/01/15,02:43:13,11,10,1, 11.9,1,1, -1.301, 10498.120, 402.476, 52777.878 24/01/15,02:43:13,12,10,1, 11.9,1,1, -1.301, 10498.106, 402.474, 52777.867 24/01/15,02:43:13,13,10,1, 11.9,1,1, -1.301, 10498.111, 402.486, 52777.923 24/01/15,02:43:13,14,10,1, 11.9,1,1, -1.301, 10498.099, 402.505, 52777.984 24/01/15,02:43:13,15,10,1, 11.9,1,1, -1.301, 10498.085, 402.467, 52777.888 24/01/15,02:43:13,16,10,1, 11.9,1,1, -1.301, 10498.083, 402.466, 52777.945 24/01/15,02:43:13,17,10,1, 11.9,1,1, -1.301, 10498.117, 402.484, 52777.969 24/01/15,02:43:13,18,10,1, 11.9,1,1, -1.301, 10498.077, 402.472, 52777.988 24/01/15,02:43:13,19,10,1, 11.9,1,1, -1.301, 10498.092, 402.491, 52777.913 24/01/15,02:43:14,00,10,1, 11.9,1,1, -1.301, 10498.087, 402.491, 52777.913 24/01/15,02:43:14,01,10,1, 11.9,1,1, -1.301, 10498.090, 402.504, 52777.968 24/01/15,02:43:14,02,10,1, 11.9,1,1, -1.301, 10498.065, 402.479, 52777.960 24/01/15,02:43:14,03,10,1, 11.9,1,1, -1.301, 10498.076, 402.471, 52777.952 24/01/15,02:43:14,04,10,1, 11.9,1,1, -1.301, 10498.069, 402.456, 52777.978 24/01/15,02:43:14,05,10,1, 11.9,1,1, -1.301, 10498.063, 402.482, 52777.901 24/01/15,02:43:14,06,10,1, 11.9,1,1, -1.301, 10498.052, 402.454, 52777.914 24/01/15,02:43:14,07,10,1, 11.9,1,1, -1.301, 10498.051, 402.443, 52777.882 24/01/15,02:43:14,08,10,1, 11.9,1,1, -1.301, 10498.025, 402.475, 52777.956 24/01/15,02:43:14,09,10,1, 11.9,1,1, -1.301, 10498.033, 402.463, 52777.908 24/01/15,02:43:14,10,10,1, 11.9,1,1, -1.301, 10498.053, 402.471, 52777.944 24/01/15,02:43:14,11,10,1, 11.9,1,1, -1.301, 10498.051, 402.460, 52777.889 24/01/15,02:43:14,12,10,1, 11.9,1,1, -1.301, 10498.021, 402.452, 52777.926 24/01/15,02:43:14,13,10,1, 11.9,1,1, -1.301, 10498.028, 402.475, 52777.941 24/01/15,02:43:14,14,10,1, 11.9,1,1, -1.301, 10498.000, 402.467, 52777.984 24/01/15,02:43:14,15,10,1, 11.9,1,1, -1.301, 10498.052, 402.462, 52777.938 24/01/15,02:43:14,16,10,1, 11.9,1,1, -1.301, 10498.007, 402.450, 52777.990 24/01/15,02:43:14,17,10,1, 11.9,1,1, -1.301, 10498.015, 402.462, 52777.969 24/01/15,02:43:14,18,10,1, 11.9,1,1, -1.301, 10498.007, 402.472, 52777.866 24/01/15,02:43:14,19,10,1, 11.9,1,1, -1.301, 10498.037, 402.472, 52777.930 24/01/15,02:43:15,00,10,1, 12.0,1,1, -1.300, 10498.029, 402.472, 52777.930 24/01/15,02:43:15,01,10,1, 12.0,1,1, -1.300, 10497.994, 402.453, 52777.947 24/01/15,02:43:15,02,10,1, 12.0,1,1, -1.300, 10498.018, 402.486, 52777.960 24/01/15,02:43:15,03,10,1, 12.0,1,1, -1.300, 10498.018, 402.478, 52777.970 24/01/15,02:43:15,04,10,1, 12.0,1,1, -1.300, 10497.999, 402.451, 52777.989 24/01/15,02:43:15,05,10,1, 12.0,1,1, -1.300, 10498.003, 402.449, 52777.964 24/01/15,02:43:15,06,10,1, 12.0,1,1, -1.300, 10498.008, 402.452, 52777.972 24/01/15,02:43:15,07,10,1, 12.0,1,1, -1.300, 10498.006, 402.441, 52777.950 24/01/15,02:43:15,08,10,1, 12.0,1,1, -1.300, 10497.977, 402.427, 52777.962 24/01/15,02:43:15,09,10,1, 12.0,1,1, -1.300, 10497.973, 402.445, 52777.939 24/01/15,02:43:15,10,10,1, 12.0,1,1, -1.300, 10497.967, 402.448, 52777.953 24/01/15,02:43:15,11,10,1, 12.0,1,1, -1.300, 10497.990, 402.458, 52777.953 24/01/15,02:43:15,12,10,1, 12.0,1,1, -1.300, 10497.950, 402.453, 52778.003 24/01/15,02:43:15,13,10,1, 12.0,1,1, -1.300, 10497.962, 402.436, 52777.961 24/01/15,02:43:15,14,10,1, 12.0,1,1, -1.300, 10497.951, 402.414, 52778.008 24/01/15,02:43:15,15,10,1, 12.0,1,1, -1.300, 10497.948, 402.429, 52778.003 24/01/15,02:43:15,16,10,1, 12.0,1,1, -1.300, 10497.922, 402.428, 52777.931 24/01/15,02:43:15,17,10,1, 12.0,1,1, -1.300, 10497.955, 402.416, 52777.915 24/01/15,02:43:15,18,10,1, 12.0,1,1, -1.300, 10497.939, 402.435, 52777.969 24/01/15,02:43:15,19,10,1, 12.0,1,1, -1.300, 10497.943, 402.431, 52777.969 24/01/15,02:43:16,00,10,1, 11.8,1,1, -1.302, 10497.937, 402.431, 52777.969 24/01/15,02:43:16,01,10,1, 11.8,1,1, -1.302, 10497.961, 402.426, 52777.974 24/01/15,02:43:16,02,10,1, 11.8,1,1, -1.302, 10497.928, 402.421, 52777.977 24/01/15,02:43:16,03,10,1, 11.8,1,1, -1.302, 10497.940, 402.423, 52777.981 24/01/15,02:43:16,04,10,1, 11.8,1,1, -1.302, 10497.913, 402.408, 52777.951 24/01/15,02:43:16,05,10,1, 11.8,1,1, -1.302, 10497.923, 402.386, 52777.957 24/01/15,02:43:16,06,10,1, 11.8,1,1, -1.302, 10497.943, 402.386, 52777.960 24/01/15,02:43:16,07,10,1, 11.8,1,1, -1.302, 10497.925, 402.390, 52777.926 24/01/15,02:43:16,08,10,1, 11.8,1,1, -1.302, 10497.906, 402.397, 52777.920 24/01/15,02:43:16,09,10,1, 11.8,1,1, -1.302, 10497.911, 402.384, 52777.963 24/01/15,02:43:16,10,10,1, 11.8,1,1, -1.302, 10497.918, 402.385, 52777.939 24/01/15,02:43:16,11,10,1, 11.8,1,1, -1.302, 10497.894, 402.385, 52777.932 24/01/15,02:43:16,12,10,1, 11.8,1,1, -1.302, 10497.905, 402.387, 52777.983 24/01/15,02:43:16,13,10,1, 11.8,1,1, -1.302, 10497.903, 402.387, 52777.932 24/01/15,02:43:16,14,10,1, 11.8,1,1, -1.302, 10497.895, 402.387, 52777.984 24/01/15,02:43:16,15,10,1, 11.8,1,1, -1.302, 10497.877, 402.377, 52778.007 24/01/15,02:43:16,16,10,1, 11.8,1,1, -1.302, 10497.898, 402.362, 52777.961 24/01/15,02:43:16,17,10,1, 11.8,1,1, -1.302, 10497.861, 402.370, 52777.945 24/01/15,02:43:16,18,10,1, 11.8,1,1, -1.302, 10497.878, 402.375, 52778.081 24/01/15,02:43:16,19,10,1, 11.8,1,1, -1.302, 10497.903, 402.349, 52777.956 24/01/15,02:43:17,00,10,1, 11.8,1,1, -1.302, 10497.895, 402.349, 52777.956 24/01/15,02:43:17,01,10,1, 11.8,1,1, -1.302, 10497.845, 402.350, 52777.963 24/01/15,02:43:17,02,10,1, 11.8,1,1, -1.302, 10497.870, 402.333, 52777.932 24/01/15,02:43:17,03,10,1, 11.8,1,1, -1.302, 10497.867, 402.304, 52777.976 24/01/15,02:43:17,04,10,1, 11.8,1,1, -1.302, 10497.850, 402.309, 52777.944 24/01/15,02:43:17,05,10,1, 11.8,1,1, -1.302, 10497.858, 402.302, 52777.941 24/01/15,02:43:17,06,10,1, 11.8,1,1, -1.302, 10497.852, 402.320, 52777.977 24/01/15,02:43:17,07,10,1, 11.8,1,1, -1.302, 10497.860, 402.303, 52777.731 24/01/15,02:43:17,08,10,1, 11.8,1,1, -1.302, 10497.849, 402.313, 52777.912 24/01/15,02:43:17,09,10,1, 11.8,1,1, -1.302, 10497.836, 402.284, 52777.986 24/01/15,02:43:17,10,10,1, 11.8,1,1, -1.302, 10497.820, 402.299, 52777.983 24/01/15,02:43:17,11,10,1, 11.8,1,1, -1.302, 10497.810, 402.300, 52777.990 24/01/15,02:43:17,12,10,1, 11.8,1,1, -1.302, 10497.805, 402.285, 52778.025 24/01/15,02:43:17,13,10,1, 11.8,1,1, -1.302, 10497.804, 402.297, 52778.005 24/01/15,02:43:17,14,10,1, 11.8,1,1, -1.302, 10497.787, 402.283, 52777.990 24/01/15,02:43:17,15,10,1, 11.8,1,1, -1.302, 10497.771, 402.290, 52777.986 24/01/15,02:43:17,16,10,1, 11.8,1,1, -1.302, 10497.783, 402.275, 52777.993 24/01/15,02:43:17,17,10,1, 11.8,1,1, -1.302, 10497.770, 402.285, 52778.013 24/01/15,02:43:17,18,10,1, 11.8,1,1, -1.302, 10497.786, 402.242, 52777.943 24/01/15,02:43:17,19,10,1, 11.8,1,1, -1.302, 10497.777, 402.225, 52777.982 24/01/15,02:43:18,00,09,1, 11.9,1,1, -1.301, 10497.770, 402.225, 52777.982 24/01/15,02:43:18,01,09,1, 11.9,1,1, -1.301, 10497.745, 402.240, 52777.906 24/01/15,02:43:18,02,09,1, 11.9,1,1, -1.301, 10497.759, 402.233, 52777.934 24/01/15,02:43:18,03,09,1, 11.9,1,1, -1.301, 10497.766, 402.235, 52777.941 24/01/15,02:43:18,04,09,1, 11.9,1,1, -1.301, 10497.727, 402.225, 52778.017 24/01/15,02:43:18,05,09,1, 11.9,1,1, -1.301, 10497.736, 402.203, 52778.005 24/01/15,02:43:18,06,09,1, 11.9,1,1, -1.301, 10497.737, 402.214, 52778.044 24/01/15,02:43:18,07,09,1, 11.9,1,1, -1.301, 10497.690, 402.191, 52777.943 24/01/15,02:43:18,08,09,1, 11.9,1,1, -1.301, 10497.709, 402.188, 52778.009 24/01/15,02:43:18,09,09,1, 11.9,1,1, -1.301, 10497.708, 402.193, 52777.955 24/01/15,02:43:18,10,09,1, 11.9,1,1, -1.301, 10497.714, 402.183, 52777.989 24/01/15,02:43:18,11,09,1, 11.9,1,1, -1.301, 10497.712, 402.184, 52777.989 24/01/15,02:43:18,12,09,1, 11.9,1,1, -1.301, 10497.696, 402.167, 52777.968 24/01/15,02:43:18,13,09,1, 11.9,1,1, -1.301, 10497.703, 402.168, 52777.989 24/01/15,02:43:18,14,09,1, 11.9,1,1, -1.301, 10497.675, 402.140, 52777.933 24/01/15,02:43:18,15,09,1, 11.9,1,1, -1.301, 10497.696, 402.151, 52777.989 24/01/15,02:43:18,16,09,1, 11.9,1,1, -1.301, 10497.697, 402.159, 52777.978 24/01/15,02:43:18,17,09,1, 11.9,1,1, -1.301, 10497.676, 402.133, 52777.969 24/01/15,02:43:18,18,09,1, 11.9,1,1, -1.301, 10497.662, 402.132, 52777.993 24/01/15,02:43:18,19,09,1, 11.9,1,1, -1.301, 10497.677, 402.120, 52777.936 24/01/15,02:43:19,00,09,1, 11.8,1,1, -1.301, 10497.670, 402.120, 52777.936 24/01/15,02:43:19,01,09,1, 11.8,1,1, -1.301, 10497.645, 402.109, 52777.961 24/01/15,02:43:19,02,09,1, 11.8,1,1, -1.301, 10497.626, 402.103, 52777.977 24/01/15,02:43:19,03,09,1, 11.8,1,1, -1.301, 10497.660, 402.112, 52777.936 24/01/15,02:43:19,04,09,1, 11.8,1,1, -1.301, 10497.631, 402.085, 52777.969 24/01/15,02:43:19,05,09,1, 11.8,1,1, -1.301, 10497.614, 402.073, 52777.913 24/01/15,02:43:19,06,09,1, 11.8,1,1, -1.301, 10497.639, 402.063, 52777.946 24/01/15,02:43:19,07,09,1, 11.8,1,1, -1.301, 10497.599, 402.078, 52777.977 24/01/15,02:43:19,08,09,1, 11.8,1,1, -1.301, 10497.615, 402.092, 52777.984 24/01/15,02:43:19,09,09,1, 11.8,1,1, -1.301, 10497.611, 402.074, 52777.981 24/01/15,02:43:19,10,09,1, 11.8,1,1, -1.301, 10497.604, 402.080, 52777.950 24/01/15,02:43:19,11,09,1, 11.8,1,1, -1.301, 10497.571, 402.066, 52777.956 24/01/15,02:43:19,12,09,1, 11.8,1,1, -1.301, 10497.572, 402.044, 52777.993 24/01/15,02:43:19,13,09,1, 11.8,1,1, -1.301, 10497.585, 402.065, 52777.993 24/01/15,02:43:19,14,09,1, 11.8,1,1, -1.301, 10497.584, 402.045, 52777.987 24/01/15,02:43:19,15,09,1, 11.8,1,1, -1.301, 10497.565, 402.022, 52777.982 24/01/15,02:43:19,16,09,1, 11.8,1,1, -1.301, 10497.545, 402.009, 52777.979 24/01/15,02:43:19,17,09,1, 11.8,1,1, -1.301, 10497.561, 401.998, 52777.965 24/01/15,02:43:19,18,09,1, 11.8,1,1, -1.301, 10497.538, 402.003, 52777.950 24/01/15,02:43:19,19,09,1, 11.8,1,1, -1.301, 10497.536, 402.014, 52777.982 24/01/15,02:43:20,00,09,1, 11.9,1,1, -1.302, 10497.528, 402.014, 52777.982 24/01/15,02:43:20,01,09,1, 11.9,1,1, -1.302, 10497.498, 402.003, 52777.979 24/01/15,02:43:20,02,09,1, 11.9,1,1, -1.302, 10497.492, 401.988, 52778.001 24/01/15,02:43:20,03,09,1, 11.9,1,1, -1.302, 10497.500, 401.991, 52777.972 24/01/15,02:43:20,04,09,1, 11.9,1,1, -1.302, 10497.484, 401.976, 52777.964 24/01/15,02:43:20,05,09,1, 11.9,1,1, -1.302, 10497.485, 402.001, 52777.994 24/01/15,02:43:20,06,09,1, 11.9,1,1, -1.302, 10497.473, 401.964, 52777.991 24/01/15,02:43:20,07,09,1, 11.9,1,1, -1.302, 10497.455, 401.966, 52777.991 24/01/15,02:43:20,08,09,1, 11.9,1,1, -1.302, 10497.459, 401.974, 52778.000 24/01/15,02:43:20,09,09,1, 11.9,1,1, -1.302, 10497.446, 401.949, 52777.990 24/01/15,02:43:20,10,09,1, 11.9,1,1, -1.302, 10497.454, 401.929, 52777.999 24/01/15,02:43:20,11,09,1, 11.9,1,1, -1.302, 10497.415, 401.939, 52777.935 24/01/15,02:43:20,12,09,1, 11.9,1,1, -1.302, 10497.404, 401.939, 52777.956 24/01/15,02:43:20,13,09,1, 11.9,1,1, -1.302, 10497.420, 401.927, 52777.925 24/01/15,02:43:20,14,09,1, 11.9,1,1, -1.302, 10497.383, 401.954, 52777.965 24/01/15,02:43:20,15,09,1, 11.9,1,1, -1.302, 10497.394, 401.909, 52777.956 24/01/15,02:43:20,16,09,1, 11.9,1,1, -1.302, 10497.385, 401.923, 52777.972 24/01/15,02:43:20,17,09,1, 11.9,1,1, -1.302, 10497.367, 401.903, 52777.965 24/01/15,02:43:20,18,09,1, 11.9,1,1, -1.302, 10497.351, 401.922, 52777.937 24/01/15,02:43:20,19,09,1, 11.9,1,1, -1.302, 10497.354, 401.888, 52777.960 24/01/15,02:43:21,00,09,1, 12.0,1,1, -1.300, 10497.353, 401.888, 52777.960 24/01/15,02:43:21,01,09,1, 12.0,1,1, -1.300, 10497.348, 401.901, 52777.958 24/01/15,02:43:21,02,09,1, 12.0,1,1, -1.300, 10497.334, 401.877, 52777.951 24/01/15,02:43:21,03,09,1, 12.0,1,1, -1.300, 10497.313, 401.885, 52777.972 24/01/15,02:43:21,04,09,1, 12.0,1,1, -1.300, 10497.326, 401.881, 52777.948 24/01/15,02:43:21,05,09,1, 12.0,1,1, -1.300, 10497.287, 401.854, 52777.950 24/01/15,02:43:21,06,09,1, 12.0,1,1, -1.300, 10497.309, 401.841, 52777.916 24/01/15,02:43:21,07,09,1, 12.0,1,1, -1.300, 10497.287, 401.874, 52777.914 24/01/15,02:43:21,08,09,1, 12.0,1,1, -1.300, 10497.257, 401.868, 52777.960 24/01/15,02:43:21,09,09,1, 12.0,1,1, -1.300, 10497.245, 401.850, 52777.955 24/01/15,02:43:21,10,09,1, 12.0,1,1, -1.300, 10497.247, 401.855, 52777.968 24/01/15,02:43:21,11,09,1, 12.0,1,1, -1.300, 10497.234, 401.849, 52777.939 24/01/15,02:43:21,12,09,1, 12.0,1,1, -1.300, 10497.231, 401.833, 52777.975 24/01/15,02:43:21,13,09,1, 12.0,1,1, -1.300, 10497.218, 401.842, 52777.965 24/01/15,02:43:21,14,09,1, 12.0,1,1, -1.300, 10497.196, 401.834, 52777.975 24/01/15,02:43:21,15,09,1, 12.0,1,1, -1.300, 10497.207, 401.822, 52777.995 24/01/15,02:43:21,16,09,1, 12.0,1,1, -1.300, 10497.180, 401.813, 52777.974 24/01/15,02:43:21,17,09,1, 12.0,1,1, -1.300, 10497.174, 401.803, 52777.962 24/01/15,02:43:21,18,09,1, 12.0,1,1, -1.300, 10497.160, 401.788, 52777.966 24/01/15,02:43:21,19,09,1, 12.0,1,1, -1.300, 10497.138, 401.792, 52777.921 24/01/15,02:43:22,00,09,1, 11.9,1,1, -1.303, 10497.136, 401.792, 52777.921 24/01/15,02:43:22,01,09,1, 11.9,1,1, -1.303, 10497.108, 401.807, 52777.980 24/01/15,02:43:22,02,09,1, 11.9,1,1, -1.303, 10497.121, 401.799, 52777.964 24/01/15,02:43:22,03,09,1, 11.9,1,1, -1.303, 10497.108, 401.776, 52777.981 24/01/15,02:43:22,04,09,1, 11.9,1,1, -1.303, 10497.081, 401.798, 52777.978 24/01/15,02:43:22,05,09,1, 11.9,1,1, -1.303, 10497.065, 401.779, 52777.970 24/01/15,02:43:22,06,09,1, 11.9,1,1, -1.303, 10497.065, 401.781, 52777.987 24/01/15,02:43:22,07,09,1, 11.9,1,1, -1.303, 10497.045, 401.757, 52777.976 24/01/15,02:43:22,08,09,1, 11.9,1,1, -1.303, 10497.029, 401.758, 52777.968 24/01/15,02:43:22,09,09,1, 11.9,1,1, -1.303, 10497.024, 401.747, 52777.959 24/01/15,02:43:22,10,09,1, 11.9,1,1, -1.303, 10497.005, 401.762, 52778.019 24/01/15,02:43:22,11,09,1, 11.9,1,1, -1.303, 10496.991, 401.752, 52777.989 24/01/15,02:43:22,12,09,1, 11.9,1,1, -1.303, 10496.991, 401.743, 52777.971 24/01/15,02:43:22,13,09,1, 11.9,1,1, -1.303, 10496.971, 401.748, 52777.986 24/01/15,02:43:22,14,09,1, 11.9,1,1, -1.303, 10496.951, 401.737, 52777.955 24/01/15,02:43:22,15,09,1, 11.9,1,1, -1.303, 10496.957, 401.732, 52777.988 24/01/15,02:43:22,16,09,1, 11.9,1,1, -1.303, 10496.937, 401.745, 52777.973 24/01/15,02:43:22,17,09,1, 11.9,1,1, -1.303, 10496.915, 401.746, 52777.989 24/01/15,02:43:22,18,09,1, 11.9,1,1, -1.303, 10496.901, 401.774, 52777.975 24/01/15,02:43:22,19,09,1, 11.9,1,1, -1.303, 10496.895, 401.782, 52777.998 24/01/15,02:43:23,00,09,1, 11.9,1,1, -1.303, 10496.894, 401.782, 52777.998 24/01/15,02:43:23,01,09,1, 11.9,1,1, -1.303, 10496.857, 401.787, 52778.052 24/01/15,02:43:23,02,09,1, 11.9,1,1, -1.303, 10496.879, 401.758, 52777.919 24/01/15,02:43:23,03,09,1, 11.9,1,1, -1.303, 10496.847, 401.735, 52777.959 24/01/15,02:43:23,04,09,1, 11.9,1,1, -1.303, 10496.854, 401.727, 52777.959 24/01/15,02:43:23,05,09,1, 11.9,1,1, -1.303, 10496.828, 401.753, 52777.999 24/01/15,02:43:23,06,09,1, 11.9,1,1, -1.303, 10496.804, 401.719, 52777.974 24/01/15,02:43:23,07,09,1, 11.9,1,1, -1.303, 10496.807, 401.749, 52777.999 24/01/15,02:43:23,08,09,1, 11.9,1,1, -1.303, 10496.782, 401.718, 52777.987 24/01/15,02:43:23,09,09,1, 11.9,1,1, -1.303, 10496.784, 401.737, 52778.021 24/01/15,02:43:23,10,09,1, 11.9,1,1, -1.303, 10496.768, 401.716, 52777.979 24/01/15,02:43:23,11,09,1, 11.9,1,1, -1.303, 10496.780, 401.716, 52777.967 24/01/15,02:43:23,12,09,1, 11.9,1,1, -1.303, 10496.729, 401.725, 52777.972 24/01/15,02:43:23,13,09,1, 11.9,1,1, -1.303, 10496.724, 401.701, 52777.986 24/01/15,02:43:23,14,09,1, 11.9,1,1, -1.303, 10496.728, 401.715, 52777.982 24/01/15,02:43:23,15,09,1, 11.9,1,1, -1.303, 10496.710, 401.724, 52778.008 24/01/15,02:43:23,16,09,1, 11.9,1,1, -1.303, 10496.686, 401.727, 52778.008 24/01/15,02:43:23,17,09,1, 11.9,1,1, -1.303, 10496.682, 401.718, 52778.009 24/01/15,02:43:23,18,09,1, 11.9,1,1, -1.303, 10496.672, 401.687, 52778.040 24/01/15,02:43:23,19,09,1, 11.9,1,1, -1.303, 10496.671, 401.706, 52778.056 24/01/15,02:43:24,00,09,1, 12.0,1,1, -1.301, 10496.669, 401.706, 52778.056 24/01/15,02:43:24,01,09,1, 12.0,1,1, -1.301, 10496.650, 401.704, 52778.021 24/01/15,02:43:24,02,09,1, 12.0,1,1, -1.301, 10496.610, 401.711, 52777.989 24/01/15,02:43:24,03,09,1, 12.0,1,1, -1.301, 10496.599, 401.698, 52778.051 24/01/15,02:43:24,04,09,1, 12.0,1,1, -1.301, 10496.628, 401.722, 52778.031 24/01/15,02:43:24,05,09,1, 12.0,1,1, -1.301, 10496.603, 401.709, 52778.065 24/01/15,02:43:24,06,09,1, 12.0,1,1, -1.301, 10496.573, 401.671, 52778.044 24/01/15,02:43:24,07,09,1, 12.0,1,1, -1.301, 10496.591, 401.709, 52778.102 24/01/15,02:43:24,08,09,1, 12.0,1,1, -1.301, 10496.577, 401.690, 52778.001 24/01/15,02:43:24,09,09,1, 12.0,1,1, -1.301, 10496.562, 401.703, 52778.063 24/01/15,02:43:24,10,09,1, 12.0,1,1, -1.301, 10496.541, 401.680, 52777.972 24/01/15,02:43:24,11,09,1, 12.0,1,1, -1.301, 10496.523, 401.685, 52778.106 24/01/15,02:43:24,12,09,1, 12.0,1,1, -1.301, 10496.509, 401.678, 52778.099 24/01/15,02:43:24,13,09,1, 12.0,1,1, -1.301, 10496.496, 401.676, 52778.050 24/01/15,02:43:24,14,09,1, 12.0,1,1, -1.301, 10496.502, 401.685, 52778.117 24/01/15,02:43:24,15,09,1, 12.0,1,1, -1.301, 10496.504, 401.681, 52778.056 24/01/15,02:43:24,16,09,1, 12.0,1,1, -1.301, 10496.479, 401.682, 52778.094 24/01/15,02:43:24,17,09,1, 12.0,1,1, -1.301, 10496.454, 401.671, 52778.064 24/01/15,02:43:24,18,09,1, 12.0,1,1, -1.301, 10496.459, 401.672, 52778.057 24/01/15,02:43:24,19,09,1, 12.0,1,1, -1.301, 10496.467, 401.675, 52778.048 24/01/15,02:43:25,00,09,1, 11.9,1,1, -1.302, 10496.460, 401.675, 52778.048 24/01/15,02:43:25,01,09,1, 11.9,1,1, -1.302, 10496.425, 401.675, 52778.042 24/01/15,02:43:25,02,09,1, 11.9,1,1, -1.302, 10496.446, 401.667, 52778.126 24/01/15,02:43:25,03,09,1, 11.9,1,1, -1.302, 10496.370, 401.671, 52778.121 24/01/15,02:43:25,04,09,1, 11.9,1,1, -1.302, 10496.454, 401.651, 52778.080 24/01/15,02:43:25,05,09,1, 11.9,1,1, -1.302, 10496.435, 401.656, 52777.909 24/01/15,02:43:25,06,09,1, 11.9,1,1, -1.302, 10496.385, 401.676, 52778.131 24/01/15,02:43:25,07,09,1, 11.9,1,1, -1.302, 10496.424, 401.659, 52777.935 24/01/15,02:43:25,08,09,1, 11.9,1,1, -1.302, 10496.314, 401.681, 52778.158 24/01/15,02:43:25,09,09,1, 11.9,1,1, -1.302, 10496.342, 401.658, 52778.136 24/01/15,02:43:25,10,09,1, 11.9,1,1, -1.302, 10496.325, 401.667, 52778.077 24/01/15,02:43:25,11,09,1, 11.9,1,1, -1.302, 10496.337, 401.644, 52778.063 24/01/15,02:43:25,12,09,1, 11.9,1,1, -1.302, 10496.315, 401.645, 52778.086 24/01/15,02:43:25,13,09,1, 11.9,1,1, -1.302, 10496.318, 401.675, 52778.137 24/01/15,02:43:25,14,09,1, 11.9,1,1, -1.302, 10496.328, 401.658, 52778.092 24/01/15,02:43:25,15,09,1, 11.9,1,1, -1.302, 10496.310, 401.680, 52778.128 24/01/15,02:43:25,16,09,1, 11.9,1,1, -1.302, 10496.311, 401.647, 52778.022 24/01/15,02:43:25,17,09,1, 11.9,1,1, -1.302, 10496.308, 401.646, 52778.049 24/01/15,02:43:25,18,09,1, 11.9,1,1, -1.302, 10496.272, 401.626, 52778.036 24/01/15,02:43:25,19,09,1, 11.9,1,1, -1.302, 10496.292, 401.652, 52778.179 24/01/15,02:43:26,00,09,1, 11.9,1,1, -1.300, 10496.285, 401.652, 52778.179 24/01/15,02:43:26,01,09,1, 11.9,1,1, -1.300, 10496.246, 401.647, 52778.130 24/01/15,02:43:26,02,09,1, 11.9,1,1, -1.300, 10496.226, 401.657, 52778.155 24/01/15,02:43:26,03,09,1, 11.9,1,1, -1.300, 10496.213, 401.638, 52778.087 24/01/15,02:43:26,04,09,1, 11.9,1,1, -1.300, 10496.214, 401.633, 52778.137 24/01/15,02:43:26,05,09,1, 11.9,1,1, -1.300, 10496.199, 401.649, 52778.135 24/01/15,02:43:26,06,09,1, 11.9,1,1, -1.300, 10496.215, 401.602, 52778.055 24/01/15,02:43:26,07,09,1, 11.9,1,1, -1.300, 10496.196, 401.638, 52778.114 24/01/15,02:43:26,08,09,1, 11.9,1,1, -1.300, 10496.187, 401.612, 52778.108 24/01/15,02:43:26,09,09,1, 11.9,1,1, -1.300, 10496.168, 401.632, 52778.076 24/01/15,02:43:26,10,09,1, 11.9,1,1, -1.300, 10496.183, 401.620, 52778.096 24/01/15,02:43:26,11,09,1, 11.9,1,1, -1.300, 10496.181, 401.618, 52778.111 24/01/15,02:43:26,12,09,1, 11.9,1,1, -1.300, 10496.144, 401.623, 52778.181 24/01/15,02:43:26,13,09,1, 11.9,1,1, -1.300, 10496.157, 401.598, 52778.086 24/01/15,02:43:26,14,09,1, 11.9,1,1, -1.300, 10496.155, 401.617, 52778.099 24/01/15,02:43:26,15,09,1, 11.9,1,1, -1.300, 10496.143, 401.601, 52778.156 24/01/15,02:43:26,16,09,1, 11.9,1,1, -1.300, 10496.132, 401.581, 52778.072 24/01/15,02:43:26,17,09,1, 11.9,1,1, -1.300, 10496.113, 401.610, 52778.107 24/01/15,02:43:26,18,09,1, 11.9,1,1, -1.300, 10496.099, 401.593, 52778.021 24/01/15,02:43:26,19,09,1, 11.9,1,1, -1.300, 10496.103, 401.618, 52778.174 24/01/15,02:43:27,00,09,1, 11.9,1,1, -1.301, 10496.101, 401.618, 52778.174 24/01/15,02:43:27,01,09,1, 11.9,1,1, -1.301, 10496.091, 401.605, 52778.203 24/01/15,02:43:27,02,09,1, 11.9,1,1, -1.301, 10496.068, 401.618, 52778.200 24/01/15,02:43:27,03,09,1, 11.9,1,1, -1.301, 10496.054, 401.624, 52778.180 24/01/15,02:43:27,04,09,1, 11.9,1,1, -1.301, 10496.060, 401.598, 52778.162 24/01/15,02:43:27,05,09,1, 11.9,1,1, -1.301, 10496.034, 401.608, 52778.092 24/01/15,02:43:27,06,09,1, 11.9,1,1, -1.301, 10496.026, 401.612, 52778.191 24/01/15,02:43:27,07,09,1, 11.9,1,1, -1.301, 10496.022, 401.569, 52778.097 24/01/15,02:43:27,08,09,1, 11.9,1,1, -1.301, 10496.054, 401.615, 52778.203 24/01/15,02:43:27,09,09,1, 11.9,1,1, -1.301, 10496.016, 401.603, 52778.097 24/01/15,02:43:27,10,09,1, 11.9,1,1, -1.301, 10496.004, 401.622, 52778.137 24/01/15,02:43:27,11,09,1, 11.9,1,1, -1.301, 10496.003, 401.630, 52778.208 24/01/15,02:43:27,12,09,1, 11.9,1,1, -1.301, 10496.013, 401.604, 52778.177 24/01/15,02:43:27,13,09,1, 11.9,1,1, -1.301, 10495.968, 401.620, 52778.126 24/01/15,02:43:27,14,09,1, 11.9,1,1, -1.301, 10495.972, 401.629, 52778.128 24/01/15,02:43:27,15,09,1, 11.9,1,1, -1.301, 10495.971, 401.613, 52778.172 24/01/15,02:43:27,16,09,1, 11.9,1,1, -1.301, 10495.963, 401.647, 52778.233 24/01/15,02:43:27,17,09,1, 11.9,1,1, -1.301, 10495.950, 401.633, 52778.189 24/01/15,02:43:27,18,09,1, 11.9,1,1, -1.301, 10495.940, 401.617, 52778.122 24/01/15,02:43:27,19,09,1, 11.9,1,1, -1.301, 10495.957, 401.601, 52778.190 24/01/15,02:43:28,00,09,1, 11.8,1,1, -1.301, 10495.951, 401.601, 52778.190 24/01/15,02:43:28,01,09,1, 11.8,1,1, -1.301, 10495.919, 401.614, 52778.160 24/01/15,02:43:28,02,09,1, 11.8,1,1, -1.301, 10495.922, 401.647, 52778.228 24/01/15,02:43:28,03,09,1, 11.8,1,1, -1.301, 10495.907, 401.627, 52778.177 24/01/15,02:43:28,04,09,1, 11.8,1,1, -1.301, 10495.910, 401.618, 52778.212 24/01/15,02:43:28,05,09,1, 11.8,1,1, -1.301, 10495.886, 401.630, 52778.153 24/01/15,02:43:28,06,09,1, 11.8,1,1, -1.301, 10495.882, 401.618, 52778.192 24/01/15,02:43:28,07,09,1, 11.8,1,1, -1.301, 10495.883, 401.602, 52778.258 24/01/15,02:43:28,08,09,1, 11.8,1,1, -1.301, 10495.848, 401.618, 52778.261 24/01/15,02:43:28,09,09,1, 11.8,1,1, -1.301, 10495.858, 401.627, 52778.246 24/01/15,02:43:28,10,09,1, 11.8,1,1, -1.301, 10495.854, 401.621, 52778.195 24/01/15,02:43:28,11,09,1, 11.8,1,1, -1.301, 10495.861, 401.610, 52778.172 24/01/15,02:43:28,12,09,1, 11.8,1,1, -1.301, 10495.856, 401.613, 52778.213 24/01/15,02:43:28,13,09,1, 11.8,1,1, -1.301, 10495.853, 401.605, 52778.259 24/01/15,02:43:28,14,09,1, 11.8,1,1, -1.301, 10495.836, 401.615, 52778.171 24/01/15,02:43:28,15,09,1, 11.8,1,1, -1.301, 10495.825, 401.606, 52778.233 24/01/15,02:43:28,16,09,1, 11.8,1,1, -1.301, 10495.822, 401.625, 52778.292 24/01/15,02:43:28,17,09,1, 11.8,1,1, -1.301, 10495.820, 401.612, 52778.197 24/01/15,02:43:28,18,09,1, 11.8,1,1, -1.301, 10495.811, 401.615, 52778.202 24/01/15,02:43:28,19,09,1, 11.8,1,1, -1.301, 10495.840, 401.585, 52778.028 24/01/15,02:43:29,00,10,1, 11.9,1,1, -1.304, 10495.834, 401.585, 52778.028 24/01/15,02:43:29,01,10,1, 11.9,1,1, -1.304, 10495.789, 401.642, 52778.203 24/01/15,02:43:29,02,10,1, 11.9,1,1, -1.304, 10495.814, 401.644, 52778.197 24/01/15,02:43:29,03,10,1, 11.9,1,1, -1.304, 10495.806, 401.628, 52778.225 24/01/15,02:43:29,04,10,1, 11.9,1,1, -1.304, 10495.768, 401.630, 52778.178 24/01/15,02:43:29,05,10,1, 11.9,1,1, -1.304, 10495.778, 401.628, 52778.253 24/01/15,02:43:29,06,10,1, 11.9,1,1, -1.304, 10495.748, 401.645, 52778.415 24/01/15,02:43:29,07,10,1, 11.9,1,1, -1.304, 10495.747, 401.631, 52778.244 24/01/15,02:43:29,08,10,1, 11.9,1,1, -1.304, 10495.760, 401.629, 52778.239 24/01/15,02:43:29,09,10,1, 11.9,1,1, -1.304, 10495.729, 401.619, 52778.232 24/01/15,02:43:29,10,10,1, 11.9,1,1, -1.304, 10495.738, 401.612, 52778.264 24/01/15,02:43:29,11,10,1, 11.9,1,1, -1.304, 10495.740, 401.606, 52778.250 24/01/15,02:43:29,12,10,1, 11.9,1,1, -1.304, 10495.721, 401.610, 52778.190 24/01/15,02:43:29,13,10,1, 11.9,1,1, -1.304, 10495.745, 401.610, 52778.229 24/01/15,02:43:29,14,10,1, 11.9,1,1, -1.304, 10495.710, 401.606, 52778.196 24/01/15,02:43:29,15,10,1, 11.9,1,1, -1.304, 10495.693, 401.634, 52778.348 24/01/15,02:43:29,16,10,1, 11.9,1,1, -1.304, 10495.706, 401.639, 52778.290 24/01/15,02:43:29,17,10,1, 11.9,1,1, -1.304, 10495.673, 401.592, 52778.353 24/01/15,02:43:29,18,10,1, 11.9,1,1, -1.304, 10495.699, 401.586, 52778.236 24/01/15,02:43:29,19,10,1, 11.9,1,1, -1.304, 10495.687, 401.606, 52778.231 24/01/15,02:43:30,00,10,1, 11.9,1,1, -1.300, 10495.684, 401.606, 52778.231 24/01/15,02:43:30,01,10,1, 11.9,1,1, -1.300, 10495.667, 401.610, 52778.330 24/01/15,02:43:30,02,10,1, 11.9,1,1, -1.300, 10495.672, 401.632, 52778.307 24/01/15,02:43:30,03,10,1, 11.9,1,1, -1.300, 10495.652, 401.617, 52778.297 24/01/15,02:43:30,04,10,1, 11.9,1,1, -1.300, 10495.648, 401.630, 52778.289 24/01/15,02:43:30,05,10,1, 11.9,1,1, -1.300, 10495.632, 401.595, 52778.287 24/01/15,02:43:30,06,10,1, 11.9,1,1, -1.300, 10495.618, 401.605, 52778.318 24/01/15,02:43:30,07,10,1, 11.9,1,1, -1.300, 10495.646, 401.627, 52778.332 24/01/15,02:43:30,08,10,1, 11.9,1,1, -1.300, 10495.618, 401.604, 52778.319 24/01/15,02:43:30,09,10,1, 11.9,1,1, -1.300, 10495.614, 401.615, 52778.350 24/01/15,02:43:30,10,10,1, 11.9,1,1, -1.300, 10495.626, 401.589, 52778.282 24/01/15,02:43:30,11,10,1, 11.9,1,1, -1.300, 10495.590, 401.597, 52778.341 24/01/15,02:43:30,12,10,1, 11.9,1,1, -1.300, 10495.609, 401.579, 52778.250 24/01/15,02:43:30,13,10,1, 11.9,1,1, -1.300, 10495.575, 401.571, 52778.322 24/01/15,02:43:30,14,10,1, 11.9,1,1, -1.300, 10495.572, 401.596, 52778.246 24/01/15,02:43:30,15,10,1, 11.9,1,1, -1.300, 10495.572, 401.585, 52778.243 24/01/15,02:43:30,16,10,1, 11.9,1,1, -1.300, 10495.567, 401.590, 52778.298 24/01/15,02:43:30,17,10,1, 11.9,1,1, -1.300, 10495.555, 401.580, 52778.309 24/01/15,02:43:30,18,10,1, 11.9,1,1, -1.300, 10495.553, 401.591, 52778.267 24/01/15,02:43:30,19,10,1, 11.9,1,1, -1.300, 10495.564, 401.618, 52778.298 24/01/15,02:43:31,00,10,1, 11.9,1,1, -1.302, 10495.559, 401.618, 52778.298 24/01/15,02:43:31,01,10,1, 11.9,1,1, -1.302, 10495.527, 401.604, 52778.302 24/01/15,02:43:31,02,10,1, 11.9,1,1, -1.302, 10495.531, 401.593, 52778.287 24/01/15,02:43:31,03,10,1, 11.9,1,1, -1.302, 10495.527, 401.617, 52778.319 24/01/15,02:43:31,04,10,1, 11.9,1,1, -1.302, 10495.526, 401.608, 52778.285 24/01/15,02:43:31,05,10,1, 11.9,1,1, -1.302, 10495.494, 401.628, 52778.330 24/01/15,02:43:31,06,10,1, 11.9,1,1, -1.302, 10495.511, 401.611, 52778.320 24/01/15,02:43:31,07,10,1, 11.9,1,1, -1.302, 10495.499, 401.621, 52778.267 24/01/15,02:43:31,08,10,1, 11.9,1,1, -1.302, 10495.498, 401.610, 52778.259 24/01/15,02:43:31,09,10,1, 11.9,1,1, -1.302, 10495.480, 401.611, 52778.355 24/01/15,02:43:31,10,10,1, 11.9,1,1, -1.302, 10495.473, 401.596, 52778.305 24/01/15,02:43:31,11,10,1, 11.9,1,1, -1.302, 10495.479, 401.597, 52778.342 24/01/15,02:43:31,12,10,1, 11.9,1,1, -1.302, 10495.462, 401.590, 52778.327 24/01/15,02:43:31,13,10,1, 11.9,1,1, -1.302, 10495.458, 401.614, 52778.295 24/01/15,02:43:31,14,10,1, 11.9,1,1, -1.302, 10495.434, 401.596, 52778.348 24/01/15,02:43:31,15,10,1, 11.9,1,1, -1.302, 10495.436, 401.601, 52778.312 24/01/15,02:43:31,16,10,1, 11.9,1,1, -1.302, 10495.422, 401.600, 52778.309 24/01/15,02:43:31,17,10,1, 11.9,1,1, -1.302, 10495.418, 401.597, 52778.324 24/01/15,02:43:31,18,10,1, 11.9,1,1, -1.302, 10495.403, 401.578, 52778.297 24/01/15,02:43:31,19,10,1, 11.9,1,1, -1.302, 10495.402, 401.598, 52778.318 24/01/15,02:43:32,00,10,1, 11.9,1,1, -1.302, 10495.400, 401.598, 52778.318 24/01/15,02:43:32,01,10,1, 11.9,1,1, -1.302, 10495.404, 401.591, 52778.367 24/01/15,02:43:32,02,10,1, 11.9,1,1, -1.302, 10495.403, 401.599, 52778.284 24/01/15,02:43:32,03,10,1, 11.9,1,1, -1.302, 10495.368, 401.597, 52778.355 24/01/15,02:43:32,04,10,1, 11.9,1,1, -1.302, 10495.361, 401.592, 52778.327 24/01/15,02:43:32,05,10,1, 11.9,1,1, -1.302, 10495.362, 401.615, 52778.364 24/01/15,02:43:32,06,10,1, 11.9,1,1, -1.302, 10495.370, 401.574, 52778.370 24/01/15,02:43:32,07,10,1, 11.9,1,1, -1.302, 10495.357, 401.586, 52778.324 24/01/15,02:43:32,08,10,1, 11.9,1,1, -1.302, 10495.343, 401.569, 52778.305 24/01/15,02:43:32,09,10,1, 11.9,1,1, -1.302, 10495.312, 401.584, 52778.322 24/01/15,02:43:32,10,10,1, 11.9,1,1, -1.302, 10495.295, 401.602, 52778.297 24/01/15,02:43:32,11,10,1, 11.9,1,1, -1.302, 10495.328, 401.582, 52778.319 24/01/15,02:43:32,12,10,1, 11.9,1,1, -1.302, 10495.302, 401.590, 52778.335 24/01/15,02:43:32,13,10,1, 11.9,1,1, -1.302, 10495.300, 401.581, 52778.344 24/01/15,02:43:32,14,10,1, 11.9,1,1, -1.302, 10495.268, 401.569, 52778.301 24/01/15,02:43:32,15,10,1, 11.9,1,1, -1.302, 10495.298, 401.574, 52778.298 24/01/15,02:43:32,16,10,1, 11.9,1,1, -1.302, 10495.295, 401.570, 52778.290 24/01/15,02:43:32,17,10,1, 11.9,1,1, -1.302, 10495.276, 401.602, 52778.379 24/01/15,02:43:32,18,10,1, 11.9,1,1, -1.302, 10495.272, 401.581, 52778.274 24/01/15,02:43:32,19,10,1, 11.9,1,1, -1.302, 10495.240, 401.595, 52778.388 24/01/15,02:43:33,00,10,1, 11.9,1,1, -1.300, 10495.234, 401.595, 52778.388 24/01/15,02:43:33,01,10,1, 11.9,1,1, -1.300, 10495.240, 401.577, 52778.300 24/01/15,02:43:33,02,10,1, 11.9,1,1, -1.300, 10495.196, 401.569, 52778.267 24/01/15,02:43:33,03,10,1, 11.9,1,1, -1.300, 10495.224, 401.578, 52778.324 24/01/15,02:43:33,04,10,1, 11.9,1,1, -1.300, 10495.201, 401.588, 52778.304 24/01/15,02:43:33,05,10,1, 11.9,1,1, -1.300, 10495.205, 401.572, 52778.369 24/01/15,02:43:33,06,10,1, 11.9,1,1, -1.300, 10495.195, 401.595, 52778.309 24/01/15,02:43:33,07,10,1, 11.9,1,1, -1.300, 10495.184, 401.586, 52778.367 24/01/15,02:43:33,08,10,1, 11.9,1,1, -1.300, 10495.196, 401.587, 52778.342 24/01/15,02:43:33,09,10,1, 11.9,1,1, -1.300, 10495.165, 401.575, 52778.332 24/01/15,02:43:33,10,10,1, 11.9,1,1, -1.300, 10495.162, 401.581, 52778.242 24/01/15,02:43:33,11,10,1, 11.9,1,1, -1.300, 10495.144, 401.564, 52778.376 24/01/15,02:43:33,12,10,1, 11.9,1,1, -1.300, 10495.127, 401.603, 52778.352 24/01/15,02:43:33,13,10,1, 11.9,1,1, -1.300, 10495.139, 401.597, 52778.358 24/01/15,02:43:33,14,10,1, 11.9,1,1, -1.300, 10495.132, 401.575, 52778.346 24/01/15,02:43:33,15,10,1, 11.9,1,1, -1.300, 10495.118, 401.576, 52778.391 24/01/15,02:43:33,16,10,1, 11.9,1,1, -1.300, 10495.111, 401.614, 52778.349 24/01/15,02:43:33,17,10,1, 11.9,1,1, -1.300, 10495.107, 401.581, 52778.375 24/01/15,02:43:33,18,10,1, 11.9,1,1, -1.300, 10495.096, 401.568, 52778.314 24/01/15,02:43:33,19,10,1, 11.9,1,1, -1.300, 10495.101, 401.569, 52778.323 24/01/15,02:43:34,00,10,1, 12.0,1,1, -1.302, 10495.100, 401.569, 52778.323 24/01/15,02:43:34,01,10,1, 12.0,1,1, -1.302, 10495.060, 401.590, 52778.320 24/01/15,02:43:34,02,10,1, 12.0,1,1, -1.302, 10495.070, 401.590, 52778.330 24/01/15,02:43:34,03,10,1, 12.0,1,1, -1.302, 10495.037, 401.563, 52778.291 24/01/15,02:43:34,04,10,1, 12.0,1,1, -1.302, 10495.064, 401.575, 52778.324 24/01/15,02:43:34,05,10,1, 12.0,1,1, -1.302, 10495.021, 401.583, 52778.330 24/01/15,02:43:34,06,10,1, 12.0,1,1, -1.302, 10495.005, 401.553, 52778.342 24/01/15,02:43:34,07,10,1, 12.0,1,1, -1.302, 10495.008, 401.576, 52778.444 24/01/15,02:43:34,08,10,1, 12.0,1,1, -1.302, 10495.010, 401.561, 52778.426 24/01/15,02:43:34,09,10,1, 12.0,1,1, -1.302, 10494.998, 401.550, 52778.362 24/01/15,02:43:34,10,10,1, 12.0,1,1, -1.302, 10494.995, 401.556, 52778.351 24/01/15,02:43:34,11,10,1, 12.0,1,1, -1.302, 10494.966, 401.559, 52778.363 24/01/15,02:43:34,12,10,1, 12.0,1,1, -1.302, 10494.967, 401.560, 52778.320 24/01/15,02:43:34,13,10,1, 12.0,1,1, -1.302, 10494.954, 401.553, 52778.392 24/01/15,02:43:34,14,10,1, 12.0,1,1, -1.302, 10494.975, 401.554, 52778.383 24/01/15,02:43:34,15,10,1, 12.0,1,1, -1.302, 10494.929, 401.575, 52778.341 24/01/15,02:43:34,16,10,1, 12.0,1,1, -1.302, 10494.915, 401.560, 52778.371 24/01/15,02:43:34,17,10,1, 12.0,1,1, -1.302, 10494.934, 401.549, 52778.451 24/01/15,02:43:34,18,10,1, 12.0,1,1, -1.302, 10494.912, 401.583, 52778.374 24/01/15,02:43:34,19,10,1, 12.0,1,1, -1.302, 10494.900, 401.555, 52778.324 24/01/15,02:43:35,00,09,1, 11.9,1,1, -1.301, 10494.900, 401.555, 52778.324 24/01/15,02:43:35,01,09,1, 11.9,1,1, -1.301, 10494.893, 401.560, 52778.394 24/01/15,02:43:35,02,09,1, 11.9,1,1, -1.301, 10494.877, 401.568, 52778.380 24/01/15,02:43:35,03,09,1, 11.9,1,1, -1.301, 10494.861, 401.576, 52778.377 24/01/15,02:43:35,04,09,1, 11.9,1,1, -1.301, 10494.837, 401.553, 52778.413 24/01/15,02:43:35,05,09,1, 11.9,1,1, -1.301, 10494.827, 401.542, 52778.347 24/01/15,02:43:35,06,09,1, 11.9,1,1, -1.301, 10494.814, 401.542, 52778.365 24/01/15,02:43:35,07,09,1, 11.9,1,1, -1.301, 10494.817, 401.571, 52778.462 24/01/15,02:43:35,08,09,1, 11.9,1,1, -1.301, 10494.812, 401.546, 52778.361 24/01/15,02:43:35,09,09,1, 11.9,1,1, -1.301, 10494.793, 401.546, 52778.347 24/01/15,02:43:35,10,09,1, 11.9,1,1, -1.301, 10494.758, 401.562, 52778.422 24/01/15,02:43:35,11,09,1, 11.9,1,1, -1.301, 10494.757, 401.548, 52778.409 24/01/15,02:43:35,12,09,1, 11.9,1,1, -1.301, 10494.741, 401.555, 52778.436 24/01/15,02:43:35,13,09,1, 11.9,1,1, -1.301, 10494.708, 401.547, 52778.427 24/01/15,02:43:35,14,09,1, 11.9,1,1, -1.301, 10494.733, 401.542, 52778.388 24/01/15,02:43:35,15,09,1, 11.9,1,1, -1.301, 10494.700, 401.546, 52778.406 24/01/15,02:43:35,16,09,1, 11.9,1,1, -1.301, 10494.715, 401.523, 52778.419 24/01/15,02:43:35,17,09,1, 11.9,1,1, -1.301, 10494.694, 401.532, 52778.424 24/01/15,02:43:35,18,09,1, 11.9,1,1, -1.301, 10494.660, 401.537, 52778.495 24/01/15,02:43:35,19,09,1, 11.9,1,1, -1.301, 10494.652, 401.521, 52778.404 24/01/15,02:43:36,00,09,1, 11.9,1,1, -1.299, 10494.649, 401.521, 52778.404 24/01/15,02:43:36,01,09,1, 11.9,1,1, -1.299, 10494.645, 401.524, 52778.505 24/01/15,02:43:36,02,09,1, 11.9,1,1, -1.299, 10494.632, 401.514, 52778.490 24/01/15,02:43:36,03,09,1, 11.9,1,1, -1.299, 10494.600, 401.502, 52778.467 24/01/15,02:43:36,04,09,1, 11.9,1,1, -1.299, 10494.573, 401.507, 52778.395 24/01/15,02:43:36,05,09,1, 11.9,1,1, -1.299, 10494.573, 401.519, 52778.470 24/01/15,02:43:36,06,09,1, 11.9,1,1, -1.299, 10494.544, 401.521, 52778.472 24/01/15,02:43:36,07,09,1, 11.9,1,1, -1.299, 10494.568, 401.508, 52778.358 24/01/15,02:43:36,08,09,1, 11.9,1,1, -1.299, 10494.535, 401.519, 52778.427 24/01/15,02:43:36,09,09,1, 11.9,1,1, -1.299, 10494.533, 401.509, 52778.433 24/01/15,02:43:36,10,09,1, 11.9,1,1, -1.299, 10494.502, 401.510, 52778.371 24/01/15,02:43:36,11,09,1, 11.9,1,1, -1.299, 10494.479, 401.505, 52778.426 24/01/15,02:43:36,12,09,1, 11.9,1,1, -1.299, 10494.486, 401.512, 52778.411 24/01/15,02:43:36,13,09,1, 11.9,1,1, -1.299, 10494.469, 401.520, 52778.396 24/01/15,02:43:36,14,09,1, 11.9,1,1, -1.299, 10494.467, 401.540, 52778.455 24/01/15,02:43:36,15,09,1, 11.9,1,1, -1.299, 10494.463, 401.527, 52778.453 24/01/15,02:43:36,16,09,1, 11.9,1,1, -1.299, 10494.436, 401.519, 52778.398 24/01/15,02:43:36,17,09,1, 11.9,1,1, -1.299, 10494.435, 401.522, 52778.450 24/01/15,02:43:36,18,09,1, 11.9,1,1, -1.299, 10494.384, 401.514, 52778.440 24/01/15,02:43:36,19,09,1, 11.9,1,1, -1.299, 10494.416, 401.541, 52778.421 24/01/15,02:43:37,00,09,1, 11.9,1,1, -1.303, 10494.416, 401.541, 52778.421 24/01/15,02:43:37,01,09,1, 11.9,1,1, -1.303, 10494.368, 401.509, 52778.375 24/01/15,02:43:37,02,09,1, 11.9,1,1, -1.303, 10494.364, 401.540, 52778.425 24/01/15,02:43:37,03,09,1, 11.9,1,1, -1.303, 10494.323, 401.511, 52778.440 24/01/15,02:43:37,04,09,1, 11.9,1,1, -1.303, 10494.346, 401.500, 52778.462 24/01/15,02:43:37,05,09,1, 11.9,1,1, -1.303, 10494.328, 401.514, 52778.373 24/01/15,02:43:37,06,09,1, 11.9,1,1, -1.303, 10494.333, 401.478, 52778.538 24/01/15,02:43:37,07,09,1, 11.9,1,1, -1.303, 10494.268, 401.492, 52778.457 24/01/15,02:43:37,08,09,1, 11.9,1,1, -1.303, 10494.269, 401.497, 52778.495 24/01/15,02:43:37,09,09,1, 11.9,1,1, -1.303, 10494.268, 401.477, 52778.428 24/01/15,02:43:37,10,09,1, 11.9,1,1, -1.303, 10494.246, 401.481, 52778.436 24/01/15,02:43:37,11,09,1, 11.9,1,1, -1.303, 10494.242, 401.507, 52778.425 24/01/15,02:43:37,12,09,1, 11.9,1,1, -1.303, 10494.222, 401.485, 52778.451 24/01/15,02:43:37,13,09,1, 11.9,1,1, -1.303, 10494.209, 401.501, 52778.511 24/01/15,02:43:37,14,09,1, 11.9,1,1, -1.303, 10494.181, 401.491, 52778.429 24/01/15,02:43:37,15,09,1, 11.9,1,1, -1.303, 10494.173, 401.501, 52778.489 24/01/15,02:43:37,16,09,1, 11.9,1,1, -1.303, 10494.154, 401.524, 52778.563 24/01/15,02:43:37,17,09,1, 11.9,1,1, -1.303, 10494.181, 401.489, 52778.451 24/01/15,02:43:37,18,09,1, 11.9,1,1, -1.303, 10494.114, 401.490, 52778.449 24/01/15,02:43:37,19,09,1, 11.9,1,1, -1.303, 10494.142, 401.488, 52778.519 24/01/15,02:43:38,00,09,1, 11.9,1,1, -1.304, 10494.140, 401.488, 52778.519 24/01/15,02:43:38,01,09,1, 11.9,1,1, -1.304, 10494.112, 401.487, 52778.426 24/01/15,02:43:38,02,09,1, 11.9,1,1, -1.304, 10494.126, 401.490, 52778.411 24/01/15,02:43:38,03,09,1, 11.9,1,1, -1.304, 10494.080, 401.496, 52778.472 24/01/15,02:43:38,04,09,1, 11.9,1,1, -1.304, 10494.095, 401.503, 52778.513 24/01/15,02:43:38,05,09,1, 11.9,1,1, -1.304, 10494.066, 401.492, 52778.485 24/01/15,02:43:38,06,09,1, 11.9,1,1, -1.304, 10494.072, 401.489, 52778.459 24/01/15,02:43:38,07,09,1, 11.9,1,1, -1.304, 10494.038, 401.471, 52778.581 24/01/15,02:43:38,08,09,1, 11.9,1,1, -1.304, 10494.011, 401.468, 52778.557 24/01/15,02:43:38,09,09,1, 11.9,1,1, -1.304, 10493.988, 401.466, 52778.461 24/01/15,02:43:38,10,09,1, 11.9,1,1, -1.304, 10493.999, 401.476, 52778.520 24/01/15,02:43:38,11,09,1, 11.9,1,1, -1.304, 10493.961, 401.465, 52778.489 24/01/15,02:43:38,12,09,1, 11.9,1,1, -1.304, 10493.984, 401.452, 52778.550 24/01/15,02:43:38,13,09,1, 11.9,1,1, -1.304, 10493.924, 401.455, 52778.483 24/01/15,02:43:38,14,09,1, 11.9,1,1, -1.304, 10493.919, 401.456, 52778.561 24/01/15,02:43:38,15,09,1, 11.9,1,1, -1.304, 10493.894, 401.434, 52778.474 24/01/15,02:43:38,16,09,1, 11.9,1,1, -1.304, 10493.890, 401.452, 52778.545 24/01/15,02:43:38,17,09,1, 11.9,1,1, -1.304, 10493.866, 401.462, 52778.512 24/01/15,02:43:38,18,09,1, 11.9,1,1, -1.304, 10493.883, 401.442, 52778.527 24/01/15,02:43:38,19,09,1, 11.9,1,1, -1.304, 10493.837, 401.440, 52778.467 24/01/15,02:43:39,00,08,1, 11.9,1,1, -1.302, 10493.832, 401.440, 52778.467 24/01/15,02:43:39,01,08,1, 11.9,1,1, -1.302, 10493.822, 401.455, 52778.566 24/01/15,02:43:39,02,08,1, 11.9,1,1, -1.302, 10493.809, 401.419, 52778.499 24/01/15,02:43:39,03,08,1, 11.9,1,1, -1.302, 10493.797, 401.428, 52778.462 24/01/15,02:43:39,04,08,1, 11.9,1,1, -1.302, 10493.783, 401.422, 52778.546 24/01/15,02:43:39,05,08,1, 11.9,1,1, -1.302, 10493.744, 401.399, 52778.488 24/01/15,02:43:39,06,08,1, 11.9,1,1, -1.302, 10493.735, 401.424, 52778.549 24/01/15,02:43:39,07,08,1, 11.9,1,1, -1.302, 10493.720, 401.411, 52778.515 24/01/15,02:43:39,08,08,1, 11.9,1,1, -1.302, 10493.720, 401.421, 52778.546 24/01/15,02:43:39,09,08,1, 11.9,1,1, -1.302, 10493.701, 401.432, 52778.492 24/01/15,02:43:39,10,08,1, 11.9,1,1, -1.302, 10493.717, 401.391, 52778.524 24/01/15,02:43:39,11,08,1, 11.9,1,1, -1.302, 10493.706, 401.415, 52778.537 24/01/15,02:43:39,12,08,1, 11.9,1,1, -1.302, 10493.665, 401.389, 52778.519 24/01/15,02:43:39,13,08,1, 11.9,1,1, -1.302, 10493.662, 401.392, 52778.488 24/01/15,02:43:39,14,08,1, 11.9,1,1, -1.302, 10493.639, 401.388, 52778.506 24/01/15,02:43:39,15,08,1, 11.9,1,1, -1.302, 10493.630, 401.388, 52778.545 24/01/15,02:43:39,16,08,1, 11.9,1,1, -1.302, 10493.609, 401.379, 52778.516 24/01/15,02:43:39,17,08,1, 11.9,1,1, -1.302, 10493.560, 401.377, 52778.492 24/01/15,02:43:39,18,08,1, 11.9,1,1, -1.302, 10493.564, 401.380, 52778.457 24/01/15,02:43:39,19,08,1, 11.9,1,1, -1.302, 10493.575, 401.366, 52778.513 24/01/15,02:43:40,00,08,1, 11.9,1,1, -1.301, 10493.573, 401.366, 52778.513 24/01/15,02:43:40,01,08,1, 11.9,1,1, -1.301, 10493.558, 401.347, 52778.512 24/01/15,02:43:40,02,08,1, 11.9,1,1, -1.301, 10493.525, 401.366, 52778.542 24/01/15,02:43:40,03,08,1, 11.9,1,1, -1.301, 10493.521, 401.385, 52778.497 24/01/15,02:43:40,04,08,1, 11.9,1,1, -1.301, 10493.492, 401.347, 52778.541 24/01/15,02:43:40,05,08,1, 11.9,1,1, -1.301, 10493.520, 401.328, 52778.437 24/01/15,02:43:40,06,08,1, 11.9,1,1, -1.301, 10493.464, 401.336, 52778.400 24/01/15,02:43:40,07,08,1, 11.9,1,1, -1.301, 10493.465, 401.372, 52778.537 24/01/15,02:43:40,08,08,1, 11.9,1,1, -1.301, 10493.444, 401.361, 52778.567 24/01/15,02:43:40,09,08,1, 11.9,1,1, -1.301, 10493.444, 401.369, 52778.543 24/01/15,02:43:40,10,08,1, 11.9,1,1, -1.301, 10493.417, 401.349, 52778.576 24/01/15,02:43:40,11,08,1, 11.9,1,1, -1.301, 10493.430, 401.349, 52778.593 24/01/15,02:43:40,12,08,1, 11.9,1,1, -1.301, 10493.392, 401.334, 52778.535 24/01/15,02:43:40,13,08,1, 11.9,1,1, -1.301, 10493.403, 401.332, 52778.434 24/01/15,02:43:40,14,08,1, 11.9,1,1, -1.301, 10493.368, 401.342, 52778.565 24/01/15,02:43:40,15,08,1, 11.9,1,1, -1.301, 10493.384, 401.327, 52778.527 24/01/15,02:43:40,16,08,1, 11.9,1,1, -1.301, 10493.360, 401.325, 52778.546 24/01/15,02:43:40,17,08,1, 11.9,1,1, -1.301, 10493.335, 401.328, 52778.523 24/01/15,02:43:40,18,08,1, 11.9,1,1, -1.301, 10493.334, 401.301, 52778.547 24/01/15,02:43:40,19,08,1, 11.9,1,1, -1.301, 10493.323, 401.317, 52778.606 24/01/15,02:43:41,00,08,1, 11.8,1,1, -1.303, 10493.323, 401.317, 52778.606 24/01/15,02:43:41,01,08,1, 11.8,1,1, -1.303, 10493.278, 401.311, 52778.542 24/01/15,02:43:41,02,08,1, 11.8,1,1, -1.303, 10493.281, 401.310, 52778.504 24/01/15,02:43:41,03,08,1, 11.8,1,1, -1.303, 10493.255, 401.283, 52778.595 24/01/15,02:43:41,04,08,1, 11.8,1,1, -1.303, 10493.226, 401.288, 52778.558 24/01/15,02:43:41,05,08,1, 11.8,1,1, -1.303, 10493.238, 401.289, 52778.582 24/01/15,02:43:41,06,08,1, 11.8,1,1, -1.303, 10493.225, 401.298, 52778.533 24/01/15,02:43:41,07,08,1, 11.8,1,1, -1.303, 10493.232, 401.279, 52778.633 24/01/15,02:43:41,08,08,1, 11.8,1,1, -1.303, 10493.189, 401.294, 52778.574 24/01/15,02:43:41,09,08,1, 11.8,1,1, -1.303, 10493.188, 401.295, 52778.602 24/01/15,02:43:41,10,08,1, 11.8,1,1, -1.303, 10493.198, 401.261, 52778.509 24/01/15,02:43:41,11,08,1, 11.8,1,1, -1.303, 10493.170, 401.268, 52778.592 24/01/15,02:43:41,12,08,1, 11.8,1,1, -1.303, 10493.153, 401.261, 52778.537 24/01/15,02:43:41,13,08,1, 11.8,1,1, -1.303, 10493.143, 401.257, 52778.539 24/01/15,02:43:41,14,08,1, 11.8,1,1, -1.303, 10493.128, 401.275, 52778.589 24/01/15,02:43:41,15,08,1, 11.8,1,1, -1.303, 10493.121, 401.258, 52778.627 24/01/15,02:43:41,16,08,1, 11.8,1,1, -1.303, 10493.120, 401.249, 52778.564 24/01/15,02:43:41,17,08,1, 11.8,1,1, -1.303, 10493.099, 401.269, 52778.565 24/01/15,02:43:41,18,08,1, 11.8,1,1, -1.303, 10493.094, 401.276, 52778.624 24/01/15,02:43:41,19,08,1, 11.8,1,1, -1.303, 10493.082, 401.247, 52778.546 24/01/15,02:43:42,00,08,1, 11.9,1,1, -1.302, 10493.081, 401.247, 52778.546 24/01/15,02:43:42,01,08,1, 11.9,1,1, -1.302, 10493.048, 401.242, 52778.626 24/01/15,02:43:42,02,08,1, 11.9,1,1, -1.302, 10493.054, 401.250, 52778.539 24/01/15,02:43:42,03,08,1, 11.9,1,1, -1.302, 10493.056, 401.248, 52778.617 24/01/15,02:43:42,04,08,1, 11.9,1,1, -1.302, 10493.039, 401.212, 52778.563 24/01/15,02:43:42,05,08,1, 11.9,1,1, -1.302, 10493.010, 401.254, 52778.584 24/01/15,02:43:42,06,08,1, 11.9,1,1, -1.302, 10493.022, 401.245, 52778.591 24/01/15,02:43:42,07,08,1, 11.9,1,1, -1.302, 10493.002, 401.244, 52778.590 24/01/15,02:43:42,08,08,1, 11.9,1,1, -1.302, 10493.001, 401.225, 52778.590 24/01/15,02:43:42,09,08,1, 11.9,1,1, -1.302, 10492.983, 401.223, 52778.580 24/01/15,02:43:42,10,08,1, 11.9,1,1, -1.302, 10492.968, 401.236, 52778.561 24/01/15,02:43:42,11,08,1, 11.9,1,1, -1.302, 10492.969, 401.262, 52778.564 24/01/15,02:43:42,12,08,1, 11.9,1,1, -1.302, 10492.954, 401.245, 52778.623 24/01/15,02:43:42,13,08,1, 11.9,1,1, -1.302, 10492.921, 401.238, 52778.561 24/01/15,02:43:42,14,08,1, 11.9,1,1, -1.302, 10492.921, 401.249, 52778.573 24/01/15,02:43:42,15,08,1, 11.9,1,1, -1.302, 10492.898, 401.222, 52778.571 24/01/15,02:43:42,16,08,1, 11.9,1,1, -1.302, 10492.910, 401.236, 52778.584 24/01/15,02:43:42,17,08,1, 11.9,1,1, -1.302, 10492.882, 401.204, 52778.605 24/01/15,02:43:42,18,08,1, 11.9,1,1, -1.302, 10492.882, 401.227, 52778.577 24/01/15,02:43:42,19,08,1, 11.9,1,1, -1.302, 10492.884, 401.214, 52778.588 24/01/15,02:43:43,00,08,1, 11.9,1,1, -1.300, 10492.880, 401.214, 52778.588 24/01/15,02:43:43,01,08,1, 11.9,1,1, -1.300, 10492.848, 401.205, 52778.601 24/01/15,02:43:43,02,08,1, 11.9,1,1, -1.300, 10492.806, 401.190, 52778.587 24/01/15,02:43:43,03,08,1, 11.9,1,1, -1.300, 10492.820, 401.200, 52778.562 24/01/15,02:43:43,04,08,1, 11.9,1,1, -1.300, 10492.815, 401.197, 52778.603 24/01/15,02:43:43,05,08,1, 11.9,1,1, -1.300, 10492.827, 401.211, 52778.604 24/01/15,02:43:43,06,08,1, 11.9,1,1, -1.300, 10492.786, 401.208, 52778.587 24/01/15,02:43:43,07,08,1, 11.9,1,1, -1.300, 10492.793, 401.185, 52778.499 24/01/15,02:43:43,08,08,1, 11.9,1,1, -1.300, 10492.794, 401.176, 52778.338 24/01/15,02:43:43,09,08,1, 11.9,1,1, -1.300, 10492.718, 401.203, 52778.580 24/01/15,02:43:43,10,08,1, 11.9,1,1, -1.300, 10492.730, 401.187, 52778.661 24/01/15,02:43:43,11,08,1, 11.9,1,1, -1.300, 10492.719, 401.197, 52778.585 24/01/15,02:43:43,12,08,1, 11.9,1,1, -1.300, 10492.724, 401.191, 52778.545 24/01/15,02:43:43,13,08,1, 11.9,1,1, -1.300, 10492.704, 401.191, 52778.554 24/01/15,02:43:43,14,08,1, 11.9,1,1, -1.300, 10492.733, 401.194, 52778.599 24/01/15,02:43:43,15,08,1, 11.9,1,1, -1.300, 10492.701, 401.202, 52778.642 24/01/15,02:43:43,16,08,1, 11.9,1,1, -1.300, 10492.673, 401.191, 52778.654 24/01/15,02:43:43,17,08,1, 11.9,1,1, -1.300, 10492.684, 401.173, 52778.554 24/01/15,02:43:43,18,08,1, 11.9,1,1, -1.300, 10492.685, 401.183, 52778.612 24/01/15,02:43:43,19,08,1, 11.9,1,1, -1.300, 10492.663, 401.189, 52778.599 24/01/15,02:43:44,00,10,1, 11.9,1,1, -1.302, 10492.655, 401.189, 52778.599 24/01/15,02:43:44,01,10,1, 11.9,1,1, -1.302, 10492.641, 401.169, 52778.587 24/01/15,02:43:44,02,10,1, 11.9,1,1, -1.302, 10492.623, 401.165, 52778.577 24/01/15,02:43:44,03,10,1, 11.9,1,1, -1.302, 10492.627, 401.178, 52778.568 24/01/15,02:43:44,04,10,1, 11.9,1,1, -1.302, 10492.599, 401.152, 52778.604 24/01/15,02:43:44,05,10,1, 11.9,1,1, -1.302, 10492.589, 401.168, 52778.594 24/01/15,02:43:44,06,10,1, 11.9,1,1, -1.302, 10492.609, 401.172, 52778.608 24/01/15,02:43:44,07,10,1, 11.9,1,1, -1.302, 10492.576, 401.153, 52778.626 24/01/15,02:43:44,08,10,1, 11.9,1,1, -1.302, 10492.580, 401.158, 52778.626 24/01/15,02:43:44,09,10,1, 11.9,1,1, -1.302, 10492.553, 401.197, 52778.662 24/01/15,02:43:44,10,10,1, 11.9,1,1, -1.302, 10492.523, 401.182, 52778.787 24/01/15,02:43:44,11,10,1, 11.9,1,1, -1.302, 10492.573, 401.138, 52778.605 24/01/15,02:43:44,12,10,1, 11.9,1,1, -1.302, 10492.547, 401.156, 52778.643 24/01/15,02:43:44,13,10,1, 11.9,1,1, -1.302, 10492.549, 401.143, 52778.602 24/01/15,02:43:44,14,10,1, 11.9,1,1, -1.302, 10492.526, 401.149, 52778.697 24/01/15,02:43:44,15,10,1, 11.9,1,1, -1.302, 10492.494, 401.137, 52778.575 24/01/15,02:43:44,16,10,1, 11.9,1,1, -1.302, 10492.510, 401.137, 52778.601 24/01/15,02:43:44,17,10,1, 11.9,1,1, -1.302, 10492.486, 401.160, 52778.679 24/01/15,02:43:44,18,10,1, 11.9,1,1, -1.302, 10492.498, 401.177, 52778.642 24/01/15,02:43:44,19,10,1, 11.9,1,1, -1.302, 10492.493, 401.157, 52778.684 24/01/15,02:43:45,00,09,1, 11.9,1,1, -1.301, 10492.488, 401.157, 52778.684 24/01/15,02:43:45,01,09,1, 11.9,1,1, -1.301, 10492.468, 401.165, 52778.666 24/01/15,02:43:45,02,09,1, 11.9,1,1, -1.301, 10492.447, 401.157, 52778.705 24/01/15,02:43:45,03,09,1, 11.9,1,1, -1.301, 10492.469, 401.129, 52778.593 24/01/15,02:43:45,04,09,1, 11.9,1,1, -1.301, 10492.427, 401.145, 52778.605 24/01/15,02:43:45,05,09,1, 11.9,1,1, -1.301, 10492.412, 401.142, 52778.647 24/01/15,02:43:45,06,09,1, 11.9,1,1, -1.301, 10492.422, 401.138, 52778.648 24/01/15,02:43:45,07,09,1, 11.9,1,1, -1.301, 10492.387, 401.126, 52778.619 24/01/15,02:43:45,08,09,1, 11.9,1,1, -1.301, 10492.389, 401.134, 52778.680 24/01/15,02:43:45,09,09,1, 11.9,1,1, -1.301, 10492.371, 401.129, 52778.515 24/01/15,02:43:45,10,09,1, 11.9,1,1, -1.301, 10492.402, 401.134, 52778.614 24/01/15,02:43:45,11,09,1, 11.9,1,1, -1.301, 10492.364, 401.103, 52778.580 24/01/15,02:43:45,12,09,1, 11.9,1,1, -1.301, 10492.356, 401.132, 52778.662 24/01/15,02:43:45,13,09,1, 11.9,1,1, -1.301, 10492.338, 401.122, 52778.606 24/01/15,02:43:45,14,09,1, 11.9,1,1, -1.301, 10492.337, 401.112, 52778.633 24/01/15,02:43:45,15,09,1, 11.9,1,1, -1.301, 10492.339, 401.155, 52778.686 24/01/15,02:43:45,16,09,1, 11.9,1,1, -1.301, 10492.320, 401.125, 52778.690 24/01/15,02:43:45,17,09,1, 11.9,1,1, -1.301, 10492.297, 401.139, 52778.684 24/01/15,02:43:45,18,09,1, 11.9,1,1, -1.301, 10492.298, 401.114, 52778.586 24/01/15,02:43:45,19,09,1, 11.9,1,1, -1.301, 10492.283, 401.125, 52778.593 24/01/15,02:43:46,00,09,1, 11.9,1,1, -1.299, 10492.280, 401.125, 52778.593 24/01/15,02:43:46,01,09,1, 11.9,1,1, -1.299, 10492.239, 401.109, 52778.594 24/01/15,02:43:46,02,09,1, 11.9,1,1, -1.299, 10492.230, 401.108, 52778.591 24/01/15,02:43:46,03,09,1, 11.9,1,1, -1.299, 10492.221, 401.130, 52778.708 24/01/15,02:43:46,04,09,1, 11.9,1,1, -1.299, 10492.218, 401.132, 52778.683 24/01/15,02:43:46,05,09,1, 11.9,1,1, -1.299, 10492.224, 401.106, 52778.688 24/01/15,02:43:46,06,09,1, 11.9,1,1, -1.299, 10492.232, 401.135, 52778.641 24/01/15,02:43:46,07,09,1, 11.9,1,1, -1.299, 10492.217, 401.126, 52778.707 24/01/15,02:43:46,08,09,1, 11.9,1,1, -1.299, 10492.180, 401.137, 52778.649 24/01/15,02:43:46,09,09,1, 11.9,1,1, -1.299, 10492.177, 401.131, 52778.630 24/01/15,02:43:46,10,09,1, 11.9,1,1, -1.299, 10492.169, 401.145, 52778.652 24/01/15,02:43:46,11,09,1, 11.9,1,1, -1.299, 10492.197, 401.129, 52778.694 24/01/15,02:43:46,12,09,1, 11.9,1,1, -1.299, 10492.163, 401.141, 52778.697 24/01/15,02:43:46,13,09,1, 11.9,1,1, -1.299, 10492.150, 401.133, 52778.625 24/01/15,02:43:46,14,09,1, 11.9,1,1, -1.299, 10492.142, 401.128, 52778.645 24/01/15,02:43:46,15,09,1, 11.9,1,1, -1.299, 10492.130, 401.121, 52778.685 24/01/15,02:43:46,16,09,1, 11.9,1,1, -1.299, 10492.141, 401.157, 52778.670 24/01/15,02:43:46,17,09,1, 11.9,1,1, -1.299, 10492.117, 401.140, 52778.671 24/01/15,02:43:46,18,09,1, 11.9,1,1, -1.299, 10492.085, 401.128, 52778.735 24/01/15,02:43:46,19,09,1, 11.9,1,1, -1.299, 10492.095, 401.115, 52778.634 24/01/15,02:43:47,00,09,1, 11.9,1,1, -1.302, 10492.088, 401.115, 52778.634 24/01/15,02:43:47,01,09,1, 11.9,1,1, -1.302, 10492.064, 401.132, 52778.732 24/01/15,02:43:47,02,09,1, 11.9,1,1, -1.302, 10492.046, 401.130, 52778.682 24/01/15,02:43:47,03,09,1, 11.9,1,1, -1.302, 10492.032, 401.151, 52778.734 24/01/15,02:43:47,04,09,1, 11.9,1,1, -1.302, 10492.029, 401.113, 52778.654 24/01/15,02:43:47,05,09,1, 11.9,1,1, -1.302, 10492.058, 401.121, 52778.633 24/01/15,02:43:47,06,09,1, 11.9,1,1, -1.302, 10492.010, 401.128, 52778.747 24/01/15,02:43:47,07,09,1, 11.9,1,1, -1.302, 10492.006, 401.150, 52778.753 24/01/15,02:43:47,08,09,1, 11.9,1,1, -1.302, 10492.028, 401.120, 52778.658 24/01/15,02:43:47,09,09,1, 11.9,1,1, -1.302, 10491.993, 401.124, 52778.679 24/01/15,02:43:47,10,09,1, 11.9,1,1, -1.302, 10491.962, 401.121, 52778.696 24/01/15,02:43:47,11,09,1, 11.9,1,1, -1.302, 10491.983, 401.129, 52778.639 24/01/15,02:43:47,12,09,1, 11.9,1,1, -1.302, 10491.944, 401.139, 52778.712 24/01/15,02:43:47,13,09,1, 11.9,1,1, -1.302, 10491.954, 401.114, 52778.670 24/01/15,02:43:47,14,09,1, 11.9,1,1, -1.302, 10491.949, 401.130, 52778.698 24/01/15,02:43:47,15,09,1, 11.9,1,1, -1.302, 10491.918, 401.119, 52778.673 24/01/15,02:43:47,16,09,1, 11.9,1,1, -1.302, 10491.930, 401.147, 52778.723 24/01/15,02:43:47,17,09,1, 11.9,1,1, -1.302, 10491.900, 401.127, 52778.702 24/01/15,02:43:47,18,09,1, 11.9,1,1, -1.302, 10491.912, 401.111, 52778.668 24/01/15,02:43:47,19,09,1, 11.9,1,1, -1.302, 10491.878, 401.128, 52778.626 24/01/15,02:43:48,00,09,1, 11.9,1,1, -1.306, 10491.871, 401.128, 52778.626 24/01/15,02:43:48,01,09,1, 11.9,1,1, -1.306, 10491.853, 401.114, 52778.636 24/01/15,02:43:48,02,09,1, 11.9,1,1, -1.306, 10491.876, 401.123, 52778.689 24/01/15,02:43:48,03,09,1, 11.9,1,1, -1.306, 10491.856, 401.121, 52778.672 24/01/15,02:43:48,04,09,1, 11.9,1,1, -1.306, 10491.859, 401.100, 52778.685 24/01/15,02:43:48,05,09,1, 11.9,1,1, -1.306, 10491.843, 401.116, 52778.703 24/01/15,02:43:48,06,09,1, 11.9,1,1, -1.306, 10491.816, 401.120, 52778.789 24/01/15,02:43:48,07,09,1, 11.9,1,1, -1.306, 10491.814, 401.124, 52778.713 24/01/15,02:43:48,08,09,1, 11.9,1,1, -1.306, 10491.811, 401.132, 52778.679 24/01/15,02:43:48,09,09,1, 11.9,1,1, -1.306, 10491.805, 401.133, 52778.793 24/01/15,02:43:48,10,09,1, 11.9,1,1, -1.306, 10491.765, 401.124, 52778.761 24/01/15,02:43:48,11,09,1, 11.9,1,1, -1.306, 10491.776, 401.126, 52778.739 24/01/15,02:43:48,12,09,1, 11.9,1,1, -1.306, 10491.747, 401.126, 52778.725 24/01/15,02:43:48,13,09,1, 11.9,1,1, -1.306, 10491.723, 401.129, 52778.755 24/01/15,02:43:48,14,09,1, 11.9,1,1, -1.306, 10491.723, 401.145, 52778.821 24/01/15,02:43:48,15,09,1, 11.9,1,1, -1.306, 10491.722, 401.105, 52778.644 24/01/15,02:43:48,16,09,1, 11.9,1,1, -1.306, 10491.715, 401.110, 52778.657 24/01/15,02:43:48,17,09,1, 11.9,1,1, -1.306, 10491.700, 401.119, 52778.618 24/01/15,02:43:48,18,09,1, 11.9,1,1, -1.306, 10491.692, 401.124, 52778.739 24/01/15,02:43:48,19,09,1, 11.9,1,1, -1.306, 10491.660, 401.121, 52778.812 24/01/15,02:43:49,00,09,1, 11.9,1,1, -1.300, 10491.654, 401.121, 52778.812 24/01/15,02:43:49,01,09,1, 11.9,1,1, -1.300, 10491.650, 401.098, 52778.752 24/01/15,02:43:49,02,09,1, 11.9,1,1, -1.300, 10491.645, 401.112, 52778.730 24/01/15,02:43:49,03,09,1, 11.9,1,1, -1.300, 10491.644, 401.122, 52778.721 24/01/15,02:43:49,04,09,1, 11.9,1,1, -1.300, 10491.632, 401.125, 52778.718 24/01/15,02:43:49,05,09,1, 11.9,1,1, -1.300, 10491.610, 401.101, 52778.705 24/01/15,02:43:49,06,09,1, 11.9,1,1, -1.300, 10491.587, 401.129, 52778.762 24/01/15,02:43:49,07,09,1, 11.9,1,1, -1.300, 10491.575, 401.126, 52778.728 24/01/15,02:43:49,08,09,1, 11.9,1,1, -1.300, 10491.573, 401.142, 52778.738 24/01/15,02:43:49,09,09,1, 11.9,1,1, -1.300, 10491.550, 401.131, 52778.804 24/01/15,02:43:49,10,09,1, 11.9,1,1, -1.300, 10491.565, 401.101, 52778.801 24/01/15,02:43:49,11,09,1, 11.9,1,1, -1.300, 10491.522, 401.114, 52778.690 24/01/15,02:43:49,12,09,1, 11.9,1,1, -1.300, 10491.531, 401.116, 52778.771 24/01/15,02:43:49,13,09,1, 11.9,1,1, -1.300, 10491.532, 401.106, 52778.730 24/01/15,02:43:49,14,09,1, 11.9,1,1, -1.300, 10491.513, 401.105, 52778.680 24/01/15,02:43:49,15,09,1, 11.9,1,1, -1.300, 10491.500, 401.107, 52778.699 24/01/15,02:43:49,16,09,1, 11.9,1,1, -1.300, 10491.493, 401.126, 52778.773 24/01/15,02:43:49,17,09,1, 11.9,1,1, -1.300, 10491.494, 401.120, 52778.705 24/01/15,02:43:49,18,09,1, 11.9,1,1, -1.300, 10491.478, 401.112, 52778.769 24/01/15,02:43:49,19,09,1, 11.9,1,1, -1.300, 10491.472, 401.116, 52778.715 24/01/15,02:43:50,00,08,1, 12.0,1,1, -1.304, 10491.470, 401.116, 52778.715 24/01/15,02:43:50,01,08,1, 12.0,1,1, -1.304, 10491.436, 401.122, 52778.725 24/01/15,02:43:50,02,08,1, 12.0,1,1, -1.304, 10491.424, 401.130, 52778.756 24/01/15,02:43:50,03,08,1, 12.0,1,1, -1.304, 10491.423, 401.124, 52778.776 24/01/15,02:43:50,04,08,1, 12.0,1,1, -1.304, 10491.412, 401.105, 52778.710 24/01/15,02:43:50,05,08,1, 12.0,1,1, -1.304, 10491.413, 401.123, 52778.740 24/01/15,02:43:50,06,08,1, 12.0,1,1, -1.304, 10491.403, 401.122, 52778.796 24/01/15,02:43:50,07,08,1, 12.0,1,1, -1.304, 10491.390, 401.102, 52778.753 24/01/15,02:43:50,08,08,1, 12.0,1,1, -1.304, 10491.386, 401.105, 52778.744 24/01/15,02:43:50,09,08,1, 12.0,1,1, -1.304, 10491.367, 401.120, 52778.745 24/01/15,02:43:50,10,08,1, 12.0,1,1, -1.304, 10491.365, 401.120, 52778.802 24/01/15,02:43:50,11,08,1, 12.0,1,1, -1.304, 10491.366, 401.111, 52778.720 24/01/15,02:43:50,12,08,1, 12.0,1,1, -1.304, 10491.339, 401.100, 52778.733 24/01/15,02:43:50,13,08,1, 12.0,1,1, -1.304, 10491.313, 401.124, 52778.713 24/01/15,02:43:50,14,08,1, 12.0,1,1, -1.304, 10491.321, 401.115, 52778.779 24/01/15,02:43:50,15,08,1, 12.0,1,1, -1.304, 10491.306, 401.130, 52778.811 24/01/15,02:43:50,16,08,1, 12.0,1,1, -1.304, 10491.300, 401.102, 52778.786 24/01/15,02:43:50,17,08,1, 12.0,1,1, -1.304, 10491.288, 401.118, 52778.698 24/01/15,02:43:50,18,08,1, 12.0,1,1, -1.304, 10491.301, 401.116, 52778.692 24/01/15,02:43:50,19,08,1, 12.0,1,1, -1.304, 10491.273, 401.123, 52778.759 24/01/15,02:43:51,00,09,1, 11.9,1,1, -1.300, 10491.270, 401.123, 52778.759 24/01/15,02:43:51,01,09,1, 11.9,1,1, -1.300, 10491.243, 401.114, 52778.820 24/01/15,02:43:51,02,09,1, 11.9,1,1, -1.300, 10491.268, 401.130, 52778.896 24/01/15,02:43:51,03,09,1, 11.9,1,1, -1.300, 10491.222, 401.134, 52778.744 24/01/15,02:43:51,04,09,1, 11.9,1,1, -1.300, 10491.211, 401.122, 52778.770 24/01/15,02:43:51,05,09,1, 11.9,1,1, -1.300, 10491.224, 401.119, 52778.799 24/01/15,02:43:51,06,09,1, 11.9,1,1, -1.300, 10491.220, 401.096, 52778.741 24/01/15,02:43:51,07,09,1, 11.9,1,1, -1.300, 10491.195, 401.073, 52778.729 24/01/15,02:43:51,08,09,1, 11.9,1,1, -1.300, 10491.185, 401.085, 52778.712 24/01/15,02:43:51,09,09,1, 11.9,1,1, -1.300, 10491.200, 401.099, 52778.842 24/01/15,02:43:51,10,09,1, 11.9,1,1, -1.300, 10491.136, 401.103, 52778.742 24/01/15,02:43:51,11,09,1, 11.9,1,1, -1.300, 10491.174, 401.114, 52778.800 24/01/15,02:43:51,12,09,1, 11.9,1,1, -1.300, 10491.176, 401.100, 52778.748 24/01/15,02:43:51,13,09,1, 11.9,1,1, -1.300, 10491.181, 401.091, 52778.791 24/01/15,02:43:51,14,09,1, 11.9,1,1, -1.300, 10491.129, 401.117, 52778.773 24/01/15,02:43:51,15,09,1, 11.9,1,1, -1.300, 10491.129, 401.123, 52778.769 24/01/15,02:43:51,16,09,1, 11.9,1,1, -1.300, 10491.118, 401.093, 52778.775 24/01/15,02:43:51,17,09,1, 11.9,1,1, -1.300, 10491.126, 401.092, 52778.776 24/01/15,02:43:51,18,09,1, 11.9,1,1, -1.300, 10491.108, 401.065, 52778.797 24/01/15,02:43:51,19,09,1, 11.9,1,1, -1.300, 10491.114, 401.114, 52778.785 24/01/15,02:43:52,00,09,1, 11.9,1,1, -1.304, 10491.111, 401.114, 52778.785 24/01/15,02:43:52,01,09,1, 11.9,1,1, -1.304, 10491.080, 401.113, 52778.795 24/01/15,02:43:52,02,09,1, 11.9,1,1, -1.304, 10491.065, 401.081, 52778.783 24/01/15,02:43:52,03,09,1, 11.9,1,1, -1.304, 10491.066, 401.086, 52778.786 24/01/15,02:43:52,04,09,1, 11.9,1,1, -1.304, 10491.045, 401.105, 52778.843 24/01/15,02:43:52,05,09,1, 11.9,1,1, -1.304, 10491.039, 401.094, 52778.866 24/01/15,02:43:52,06,09,1, 11.9,1,1, -1.304, 10491.023, 401.063, 52778.785 24/01/15,02:43:52,07,09,1, 11.9,1,1, -1.304, 10491.013, 401.095, 52778.837 24/01/15,02:43:52,08,09,1, 11.9,1,1, -1.304, 10491.000, 401.104, 52778.780 24/01/15,02:43:52,09,09,1, 11.9,1,1, -1.304, 10491.002, 401.082, 52778.794 24/01/15,02:43:52,10,09,1, 11.9,1,1, -1.304, 10491.005, 401.081, 52778.755 24/01/15,02:43:52,11,09,1, 11.9,1,1, -1.304, 10490.993, 401.093, 52778.754 24/01/15,02:43:52,12,09,1, 11.9,1,1, -1.304, 10490.983, 401.089, 52778.758 24/01/15,02:43:52,13,09,1, 11.9,1,1, -1.304, 10490.963, 401.078, 52778.757 24/01/15,02:43:52,14,09,1, 11.9,1,1, -1.304, 10490.948, 401.067, 52778.813 24/01/15,02:43:52,15,09,1, 11.9,1,1, -1.304, 10490.960, 401.059, 52778.793 24/01/15,02:43:52,16,09,1, 11.9,1,1, -1.304, 10490.952, 401.059, 52778.760 24/01/15,02:43:52,17,09,1, 11.9,1,1, -1.304, 10490.953, 401.052, 52778.783 24/01/15,02:43:52,18,09,1, 11.9,1,1, -1.304, 10490.935, 401.056, 52778.728 24/01/15,02:43:52,19,09,1, 11.9,1,1, -1.304, 10490.937, 401.060, 52778.855 24/01/15,02:43:53,00,10,1, 11.9,1,1, -1.298, 10490.936, 401.060, 52778.855 24/01/15,02:43:53,01,10,1, 11.9,1,1, -1.298, 10490.899, 401.065, 52778.788 24/01/15,02:43:53,02,10,1, 11.9,1,1, -1.298, 10490.901, 401.068, 52778.824 24/01/15,02:43:53,03,10,1, 11.9,1,1, -1.298, 10490.915, 401.040, 52778.780 24/01/15,02:43:53,04,10,1, 11.9,1,1, -1.298, 10490.888, 401.098, 52778.858 24/01/15,02:43:53,05,10,1, 11.9,1,1, -1.298, 10490.869, 401.090, 52778.840 24/01/15,02:43:53,06,10,1, 11.9,1,1, -1.298, 10490.875, 401.065, 52778.779 24/01/15,02:43:53,07,10,1, 11.9,1,1, -1.298, 10490.865, 401.058, 52778.796 24/01/15,02:43:53,08,10,1, 11.9,1,1, -1.298, 10490.859, 401.059, 52778.809 24/01/15,02:43:53,09,10,1, 11.9,1,1, -1.298, 10490.878, 401.066, 52778.871 24/01/15,02:43:53,10,10,1, 11.9,1,1, -1.298, 10490.851, 401.058, 52778.773 24/01/15,02:43:53,11,10,1, 11.9,1,1, -1.298, 10490.837, 401.041, 52778.849 24/01/15,02:43:53,12,10,1, 11.9,1,1, -1.298, 10490.817, 401.052, 52778.768 24/01/15,02:43:53,13,10,1, 11.9,1,1, -1.298, 10490.828, 401.049, 52778.812 24/01/15,02:43:53,14,10,1, 11.9,1,1, -1.298, 10490.801, 401.020, 52778.797 24/01/15,02:43:53,15,10,1, 11.9,1,1, -1.298, 10490.784, 401.039, 52778.787 24/01/15,02:43:53,16,10,1, 11.9,1,1, -1.298, 10490.805, 401.047, 52778.887 24/01/15,02:43:53,17,10,1, 11.9,1,1, -1.298, 10490.779, 401.018, 52778.796 24/01/15,02:43:53,18,10,1, 11.9,1,1, -1.298, 10490.783, 401.035, 52778.859 24/01/15,02:43:53,19,10,1, 11.9,1,1, -1.298, 10490.790, 401.040, 52778.840 24/01/15,02:43:54,00,09,1, 11.9,1,1, -1.301, 10490.786, 401.040, 52778.840 24/01/15,02:43:54,01,09,1, 11.9,1,1, -1.301, 10490.778, 401.017, 52778.840 24/01/15,02:43:54,02,09,1, 11.9,1,1, -1.301, 10490.778, 401.025, 52778.807 24/01/15,02:43:54,03,09,1, 11.9,1,1, -1.301, 10490.773, 401.032, 52778.817 24/01/15,02:43:54,04,09,1, 11.9,1,1, -1.301, 10490.751, 401.024, 52778.883 24/01/15,02:43:54,05,09,1, 11.9,1,1, -1.301, 10490.753, 400.996, 52778.792 24/01/15,02:43:54,06,09,1, 11.9,1,1, -1.301, 10490.745, 401.008, 52778.795 24/01/15,02:43:54,07,09,1, 11.9,1,1, -1.301, 10490.724, 401.047, 52778.853 24/01/15,02:43:54,08,09,1, 11.9,1,1, -1.301, 10490.742, 401.016, 52778.780 24/01/15,02:43:54,09,09,1, 11.9,1,1, -1.301, 10490.710, 401.014, 52778.763 24/01/15,02:43:54,10,09,1, 11.9,1,1, -1.301, 10490.718, 401.006, 52778.788 24/01/15,02:43:54,11,09,1, 11.9,1,1, -1.301, 10490.711, 401.004, 52778.741 24/01/15,02:43:54,12,09,1, 11.9,1,1, -1.301, 10490.676, 401.017, 52778.827 24/01/15,02:43:54,13,09,1, 11.9,1,1, -1.301, 10490.677, 400.995, 52778.790 24/01/15,02:43:54,14,09,1, 11.9,1,1, -1.301, 10490.704, 400.983, 52778.867 24/01/15,02:43:54,15,09,1, 11.9,1,1, -1.301, 10490.674, 401.020, 52778.861 24/01/15,02:43:54,16,09,1, 11.9,1,1, -1.301, 10490.700, 401.017, 52778.888 24/01/15,02:43:54,17,09,1, 11.9,1,1, -1.301, 10490.670, 401.015, 52778.779 24/01/15,02:43:54,18,09,1, 11.9,1,1, -1.301, 10490.663, 401.034, 52778.875 24/01/15,02:43:54,19,09,1, 11.9,1,1, -1.301, 10490.670, 400.996, 52778.762 24/01/15,02:43:55,00,10,1, 11.8,1,1, -1.297, 10490.669, 400.996, 52778.762 24/01/15,02:43:55,01,10,1, 11.8,1,1, -1.297, 10490.652, 401.001, 52778.836 24/01/15,02:43:55,02,10,1, 11.8,1,1, -1.297, 10490.656, 401.019, 52778.873 24/01/15,02:43:55,03,10,1, 11.8,1,1, -1.297, 10490.694, 400.974, 52778.887 24/01/15,02:43:55,04,10,1, 11.8,1,1, -1.297, 10490.663, 400.969, 52778.788 24/01/15,02:43:55,05,10,1, 11.8,1,1, -1.297, 10490.638, 400.981, 52778.817 24/01/15,02:43:55,06,10,1, 11.8,1,1, -1.297, 10490.639, 400.966, 52778.797 24/01/15,02:43:55,07,10,1, 11.8,1,1, -1.297, 10490.641, 400.976, 52778.871 24/01/15,02:43:55,08,10,1, 11.8,1,1, -1.297, 10490.619, 400.990, 52778.867 24/01/15,02:43:55,09,10,1, 11.8,1,1, -1.297, 10490.605, 400.962, 52778.880 24/01/15,02:43:55,10,10,1, 11.8,1,1, -1.297, 10490.603, 400.956, 52778.841 24/01/15,02:43:55,11,10,1, 11.8,1,1, -1.297, 10490.598, 400.963, 52778.879 24/01/15,02:43:55,12,10,1, 11.8,1,1, -1.297, 10490.594, 400.978, 52778.818 24/01/15,02:43:55,13,10,1, 11.8,1,1, -1.297, 10490.605, 400.971, 52778.871 24/01/15,02:43:55,14,10,1, 11.8,1,1, -1.297, 10490.607, 400.984, 52778.848 24/01/15,02:43:55,15,10,1, 11.8,1,1, -1.297, 10490.606, 400.959, 52778.852 24/01/15,02:43:55,16,10,1, 11.8,1,1, -1.297, 10490.592, 400.979, 52778.845 24/01/15,02:43:55,17,10,1, 11.8,1,1, -1.297, 10490.602, 400.982, 52778.829 24/01/15,02:43:55,18,10,1, 11.8,1,1, -1.297, 10490.592, 400.951, 52778.837 24/01/15,02:43:55,19,10,1, 11.8,1,1, -1.297, 10490.581, 400.948, 52778.822 24/01/15,02:43:56,00,10,1, 11.9,1,1, -1.302, 10490.577, 400.948, 52778.822 24/01/15,02:43:56,01,10,1, 11.9,1,1, -1.302, 10490.578, 400.951, 52778.888 24/01/15,02:43:56,02,10,1, 11.9,1,1, -1.302, 10490.577, 400.950, 52778.846 24/01/15,02:43:56,03,10,1, 11.9,1,1, -1.302, 10490.589, 400.961, 52778.897 24/01/15,02:43:56,04,10,1, 11.9,1,1, -1.302, 10490.565, 400.938, 52778.850 24/01/15,02:43:56,05,10,1, 11.9,1,1, -1.302, 10490.535, 400.983, 52778.981 24/01/15,02:43:56,06,10,1, 11.9,1,1, -1.302, 10490.541, 400.993, 52778.896 24/01/15,02:43:56,07,10,1, 11.9,1,1, -1.302, 10490.555, 400.974, 52778.855 24/01/15,02:43:56,08,10,1, 11.9,1,1, -1.302, 10490.546, 400.953, 52778.890 24/01/15,02:43:56,09,10,1, 11.9,1,1, -1.302, 10490.545, 400.993, 52778.917 24/01/15,02:43:56,10,10,1, 11.9,1,1, -1.302, 10490.549, 400.966, 52778.798 24/01/15,02:43:56,11,10,1, 11.9,1,1, -1.302, 10490.548, 400.976, 52778.905 24/01/15,02:43:56,12,10,1, 11.9,1,1, -1.302, 10490.547, 400.945, 52778.813 24/01/15,02:43:56,13,10,1, 11.9,1,1, -1.302, 10490.508, 400.921, 52778.833 24/01/15,02:43:56,14,10,1, 11.9,1,1, -1.302, 10490.505, 400.938, 52778.806 24/01/15,02:43:56,15,10,1, 11.9,1,1, -1.302, 10490.530, 400.926, 52778.823 24/01/15,02:43:56,16,10,1, 11.9,1,1, -1.302, 10490.537, 400.912, 52778.883 24/01/15,02:43:56,17,10,1, 11.9,1,1, -1.302, 10490.501, 400.939, 52778.892 24/01/15,02:43:56,18,10,1, 11.9,1,1, -1.302, 10490.492, 400.950, 52778.841 24/01/15,02:43:56,19,10,1, 11.9,1,1, -1.302, 10490.530, 400.965, 52778.862 24/01/15,02:43:57,00,09,1, 11.9,1,1, -1.301, 10490.527, 400.965, 52778.862 24/01/15,02:43:57,01,09,1, 11.9,1,1, -1.301, 10490.492, 400.958, 52778.885 24/01/15,02:43:57,02,09,1, 11.9,1,1, -1.301, 10490.508, 400.980, 52779.054 24/01/15,02:43:57,03,09,1, 11.9,1,1, -1.301, 10490.480, 400.991, 52779.016 24/01/15,02:43:57,04,09,1, 11.9,1,1, -1.301, 10490.468, 400.978, 52779.051 24/01/15,02:43:57,05,09,1, 11.9,1,1, -1.301, 10490.486, 400.962, 52779.052 24/01/15,02:43:57,06,09,1, 11.9,1,1, -1.301, 10490.486, 400.956, 52779.030 24/01/15,02:43:57,07,09,1, 11.9,1,1, -1.301, 10490.474, 400.985, 52779.047 24/01/15,02:43:57,08,09,1, 11.9,1,1, -1.301, 10490.450, 400.975, 52779.032 24/01/15,02:43:57,09,09,1, 11.9,1,1, -1.301, 10490.483, 400.982, 52779.020 24/01/15,02:43:57,10,09,1, 11.9,1,1, -1.301, 10490.468, 400.998, 52779.065 24/01/15,02:43:57,11,09,1, 11.9,1,1, -1.301, 10490.458, 400.987, 52778.990 24/01/15,02:43:57,12,09,1, 11.9,1,1, -1.301, 10490.449, 400.982, 52779.082 24/01/15,02:43:57,13,09,1, 11.9,1,1, -1.301, 10490.425, 400.986, 52778.988 24/01/15,02:43:57,14,09,1, 11.9,1,1, -1.301, 10490.415, 401.010, 52779.263 24/01/15,02:43:57,15,09,1, 11.9,1,1, -1.301, 10490.439, 400.985, 52779.027 24/01/15,02:43:57,16,09,1, 11.9,1,1, -1.301, 10490.444, 400.997, 52778.998 24/01/15,02:43:57,17,09,1, 11.9,1,1, -1.301, 10490.425, 400.983, 52779.023 24/01/15,02:43:57,18,09,1, 11.9,1,1, -1.301, 10490.402, 400.986, 52779.006 24/01/15,02:43:57,19,09,1, 11.9,1,1, -1.301, 10490.415, 401.002, 52779.048 24/01/15,02:43:58,00,09,1, 11.9,1,1, -1.304, 10490.410, 401.002, 52779.048 24/01/15,02:43:58,01,09,1, 11.9,1,1, -1.304, 10490.396, 400.990, 52779.078 24/01/15,02:43:58,02,09,1, 11.9,1,1, -1.304, 10490.410, 400.993, 52779.035 24/01/15,02:43:58,03,09,1, 11.9,1,1, -1.304, 10490.403, 401.016, 52779.051 24/01/15,02:43:58,04,09,1, 11.9,1,1, -1.304, 10490.388, 400.994, 52779.092 24/01/15,02:43:58,05,09,1, 11.9,1,1, -1.304, 10490.387, 401.010, 52779.070 24/01/15,02:43:58,06,09,1, 11.9,1,1, -1.304, 10490.375, 401.008, 52779.042 24/01/15,02:43:58,07,09,1, 11.9,1,1, -1.304, 10490.367, 401.014, 52779.063 24/01/15,02:43:58,08,09,1, 11.9,1,1, -1.304, 10490.373, 400.986, 52779.040 24/01/15,02:43:58,09,09,1, 11.9,1,1, -1.304, 10490.374, 400.959, 52778.819 24/01/15,02:43:58,10,09,1, 11.9,1,1, -1.304, 10490.347, 400.994, 52779.005 24/01/15,02:43:58,11,09,1, 11.9,1,1, -1.304, 10490.383, 400.997, 52778.956 24/01/15,02:43:58,12,09,1, 11.9,1,1, -1.304, 10490.372, 401.021, 52779.103 24/01/15,02:43:58,13,09,1, 11.9,1,1, -1.304, 10490.304, 401.018, 52778.980 24/01/15,02:43:58,14,09,1, 11.9,1,1, -1.304, 10490.311, 401.036, 52779.149 24/01/15,02:43:58,15,09,1, 11.9,1,1, -1.304, 10490.334, 401.011, 52779.036 24/01/15,02:43:58,16,09,1, 11.9,1,1, -1.304, 10490.324, 401.026, 52779.128 24/01/15,02:43:58,17,09,1, 11.9,1,1, -1.304, 10490.330, 401.021, 52779.061 24/01/15,02:43:58,18,09,1, 11.9,1,1, -1.304, 10490.325, 401.017, 52779.063 24/01/15,02:43:58,19,09,1, 11.9,1,1, -1.304, 10490.337, 401.019, 52779.053 24/01/15,02:43:59,00,09,1, 11.9,1,1, -1.301, 10490.335, 401.019, 52779.053 24/01/15,02:43:59,01,09,1, 11.9,1,1, -1.301, 10490.327, 401.040, 52779.034 24/01/15,02:43:59,02,09,1, 11.9,1,1, -1.301, 10490.299, 401.036, 52779.096 24/01/15,02:43:59,03,09,1, 11.9,1,1, -1.301, 10490.306, 401.036, 52779.032 24/01/15,02:43:59,04,09,1, 11.9,1,1, -1.301, 10490.316, 401.021, 52778.974 24/01/15,02:43:59,05,09,1, 11.9,1,1, -1.301, 10490.298, 401.033, 52779.163 24/01/15,02:43:59,06,09,1, 11.9,1,1, -1.301, 10490.273, 401.056, 52779.133 24/01/15,02:43:59,07,09,1, 11.9,1,1, -1.301, 10490.268, 401.053, 52779.139 24/01/15,02:43:59,08,09,1, 11.9,1,1, -1.301, 10490.260, 401.031, 52779.108 24/01/15,02:43:59,09,09,1, 11.9,1,1, -1.301, 10490.250, 401.069, 52779.046 24/01/15,02:43:59,10,09,1, 11.9,1,1, -1.301, 10490.276, 401.069, 52779.119 24/01/15,02:43:59,11,09,1, 11.9,1,1, -1.301, 10490.257, 401.029, 52779.084 24/01/15,02:43:59,12,09,1, 11.9,1,1, -1.301, 10490.250, 401.053, 52779.102 24/01/15,02:43:59,13,09,1, 11.9,1,1, -1.301, 10490.247, 401.045, 52779.123 24/01/15,02:43:59,14,09,1, 11.9,1,1, -1.301, 10490.248, 401.067, 52779.179 24/01/15,02:43:59,15,09,1, 11.9,1,1, -1.301, 10490.240, 401.066, 52779.072 24/01/15,02:43:59,16,09,1, 11.9,1,1, -1.301, 10490.247, 401.066, 52779.147 24/01/15,02:43:59,17,09,1, 11.9,1,1, -1.301, 10490.264, 401.076, 52779.139 24/01/15,02:43:59,18,09,1, 11.9,1,1, -1.301, 10490.238, 401.056, 52779.110 24/01/15,02:43:59,19,09,1, 11.9,1,1, -1.301, 10490.211, 401.068, 52779.167 24/01/15,02:44:00,00,09,1, 11.8,1,1, -1.301, 10490.210, 401.068, 52779.167 24/01/15,02:44:00,01,09,1, 11.8,1,1, -1.301, 10490.228, 401.081, 52779.185 24/01/15,02:44:00,02,09,1, 11.8,1,1, -1.301, 10490.225, 401.031, 52778.875 24/01/15,02:44:00,03,09,1, 11.8,1,1, -1.301, 10490.223, 401.064, 52779.053 24/01/15,02:44:00,04,09,1, 11.8,1,1, -1.301, 10490.201, 401.074, 52778.998 24/01/15,02:44:00,05,09,1, 11.8,1,1, -1.301, 10490.203, 401.058, 52778.915 24/01/15,02:44:00,06,09,1, 11.8,1,1, -1.301, 10490.220, 401.057, 52778.948 24/01/15,02:44:00,07,09,1, 11.8,1,1, -1.301, 10490.187, 401.069, 52779.022 24/01/15,02:44:00,08,09,1, 11.8,1,1, -1.301, 10490.190, 401.055, 52778.998 24/01/15,02:44:00,09,09,1, 11.8,1,1, -1.301, 10490.176, 401.070, 52778.951 24/01/15,02:44:00,10,09,1, 11.8,1,1, -1.301, 10490.170, 401.062, 52778.973 24/01/15,02:44:00,11,09,1, 11.8,1,1, -1.301, 10490.181, 401.054, 52778.973 24/01/15,02:44:00,12,09,1, 11.8,1,1, -1.301, 10490.178, 401.046, 52779.003 24/01/15,02:44:00,13,09,1, 11.8,1,1, -1.301, 10490.171, 401.062, 52778.988 24/01/15,02:44:00,14,09,1, 11.8,1,1, -1.301, 10490.161, 401.049, 52778.958 24/01/15,02:44:00,15,09,1, 11.8,1,1, -1.301, 10490.156, 401.076, 52778.953 24/01/15,02:44:00,16,09,1, 11.8,1,1, -1.301, 10490.127, 401.045, 52778.952 24/01/15,02:44:00,17,09,1, 11.8,1,1, -1.301, 10490.140, 401.063, 52778.934 24/01/15,02:44:00,18,09,1, 11.8,1,1, -1.301, 10490.126, 401.071, 52778.982 24/01/15,02:44:00,19,09,1, 11.8,1,1, -1.301, 10490.133, 401.091, 52778.959 24/01/15,02:44:01,00,09,1, 11.9,1,1, -1.300, 10490.127, 401.091, 52778.959 24/01/15,02:44:01,01,09,1, 11.9,1,1, -1.300, 10490.122, 401.082, 52779.007 24/01/15,02:44:01,02,09,1, 11.9,1,1, -1.300, 10490.123, 401.093, 52778.987 24/01/15,02:44:01,03,09,1, 11.9,1,1, -1.300, 10490.103, 401.093, 52778.987 24/01/15,02:44:01,04,09,1, 11.9,1,1, -1.300, 10490.106, 401.095, 52778.984 24/01/15,02:44:01,05,09,1, 11.9,1,1, -1.300, 10490.110, 401.068, 52778.987 24/01/15,02:44:01,06,09,1, 11.9,1,1, -1.300, 10490.106, 401.076, 52778.991 24/01/15,02:44:01,07,09,1, 11.9,1,1, -1.300, 10490.091, 401.070, 52778.980 24/01/15,02:44:01,08,09,1, 11.9,1,1, -1.300, 10490.063, 401.072, 52779.002 24/01/15,02:44:01,09,09,1, 11.9,1,1, -1.300, 10490.086, 401.097, 52778.964 24/01/15,02:44:01,10,09,1, 11.9,1,1, -1.300, 10490.070, 401.077, 52779.039 24/01/15,02:44:01,11,09,1, 11.9,1,1, -1.300, 10490.071, 401.082, 52778.969 24/01/15,02:44:01,12,09,1, 11.9,1,1, -1.300, 10490.068, 401.100, 52778.992 24/01/15,02:44:01,13,09,1, 11.9,1,1, -1.300, 10490.057, 401.091, 52778.986 24/01/15,02:44:01,14,09,1, 11.9,1,1, -1.300, 10490.056, 401.086, 52778.962 24/01/15,02:44:01,15,09,1, 11.9,1,1, -1.300, 10490.056, 401.088, 52778.983 24/01/15,02:44:01,16,09,1, 11.9,1,1, -1.300, 10490.050, 401.083, 52778.960 24/01/15,02:44:01,17,09,1, 11.9,1,1, -1.300, 10490.046, 401.093, 52778.981 24/01/15,02:44:01,18,09,1, 11.9,1,1, -1.300, 10490.041, 401.096, 52779.001 24/01/15,02:44:01,19,09,1, 11.9,1,1, -1.300, 10490.023, 401.107, 52779.016 24/01/15,02:44:02,00,09,1, 11.9,1,1, -1.304, 10490.018, 401.107, 52779.016 24/01/15,02:44:02,01,09,1, 11.9,1,1, -1.304, 10490.001, 401.079, 52779.033 24/01/15,02:44:02,02,09,1, 11.9,1,1, -1.304, 10490.007, 401.096, 52779.006 24/01/15,02:44:02,03,09,1, 11.9,1,1, -1.304, 10490.000, 401.096, 52778.984 24/01/15,02:44:02,04,09,1, 11.9,1,1, -1.304, 10490.002, 401.085, 52779.026 24/01/15,02:44:02,05,09,1, 11.9,1,1, -1.304, 10489.984, 401.101, 52779.001 24/01/15,02:44:02,06,09,1, 11.9,1,1, -1.304, 10490.003, 401.093, 52779.007 24/01/15,02:44:02,07,09,1, 11.9,1,1, -1.304, 10489.993, 401.102, 52779.033 24/01/15,02:44:02,08,09,1, 11.9,1,1, -1.304, 10489.947, 401.086, 52778.956 24/01/15,02:44:02,09,09,1, 11.9,1,1, -1.304, 10489.975, 401.089, 52779.040 24/01/15,02:44:02,10,09,1, 11.9,1,1, -1.304, 10489.987, 401.103, 52779.143 24/01/15,02:44:02,11,09,1, 11.9,1,1, -1.304, 10489.967, 401.080, 52779.006 24/01/15,02:44:02,12,09,1, 11.9,1,1, -1.304, 10489.953, 401.086, 52779.032 24/01/15,02:44:02,13,09,1, 11.9,1,1, -1.304, 10489.942, 401.112, 52779.025 24/01/15,02:44:02,14,09,1, 11.9,1,1, -1.304, 10489.934, 401.108, 52779.009 24/01/15,02:44:02,15,09,1, 11.9,1,1, -1.304, 10489.954, 401.112, 52779.018 24/01/15,02:44:02,16,09,1, 11.9,1,1, -1.304, 10489.930, 401.104, 52779.042 24/01/15,02:44:02,17,09,1, 11.9,1,1, -1.304, 10489.934, 401.099, 52779.004 24/01/15,02:44:02,18,09,1, 11.9,1,1, -1.304, 10489.927, 401.086, 52779.051 24/01/15,02:44:02,19,09,1, 11.9,1,1, -1.304, 10489.928, 401.081, 52779.037 24/01/15,02:44:03,00,09,1, 12.0,1,1, -1.301, 10489.926, 401.081, 52779.037 24/01/15,02:44:03,01,09,1, 12.0,1,1, -1.301, 10489.913, 401.104, 52779.026 24/01/15,02:44:03,02,09,1, 12.0,1,1, -1.301, 10489.872, 401.066, 52779.034 24/01/15,02:44:03,03,09,1, 12.0,1,1, -1.301, 10489.903, 401.081, 52778.995 24/01/15,02:44:03,04,09,1, 12.0,1,1, -1.301, 10489.874, 401.088, 52779.026 24/01/15,02:44:03,05,09,1, 12.0,1,1, -1.301, 10489.867, 401.085, 52779.020 24/01/15,02:44:03,06,09,1, 12.0,1,1, -1.301, 10489.875, 401.075, 52779.015 24/01/15,02:44:03,07,09,1, 12.0,1,1, -1.301, 10489.871, 401.094, 52779.039 24/01/15,02:44:03,08,09,1, 12.0,1,1, -1.301, 10489.873, 401.098, 52779.010 24/01/15,02:44:03,09,09,1, 12.0,1,1, -1.301, 10489.863, 401.096, 52778.995 24/01/15,02:44:03,10,09,1, 12.0,1,1, -1.301, 10489.852, 401.065, 52779.012 24/01/15,02:44:03,11,09,1, 12.0,1,1, -1.301, 10489.846, 401.073, 52779.030 24/01/15,02:44:03,12,09,1, 12.0,1,1, -1.301, 10489.847, 401.109, 52779.044 24/01/15,02:44:03,13,09,1, 12.0,1,1, -1.301, 10489.827, 401.098, 52779.024 24/01/15,02:44:03,14,09,1, 12.0,1,1, -1.301, 10489.820, 401.084, 52779.000 24/01/15,02:44:03,15,09,1, 12.0,1,1, -1.301, 10489.843, 401.096, 52778.987 24/01/15,02:44:03,16,09,1, 12.0,1,1, -1.301, 10489.832, 401.083, 52779.033 24/01/15,02:44:03,17,09,1, 12.0,1,1, -1.301, 10489.803, 401.074, 52779.015 24/01/15,02:44:03,18,09,1, 12.0,1,1, -1.301, 10489.815, 401.095, 52779.033 24/01/15,02:44:03,19,09,1, 12.0,1,1, -1.301, 10489.790, 401.063, 52779.022 24/01/15,02:44:04,00,09,1, 11.9,1,1, -1.302, 10489.784, 401.063, 52779.022 24/01/15,02:44:04,01,09,1, 11.9,1,1, -1.302, 10489.773, 401.071, 52779.015 24/01/15,02:44:04,02,09,1, 11.9,1,1, -1.302, 10489.802, 401.063, 52779.016 24/01/15,02:44:04,03,09,1, 11.9,1,1, -1.302, 10489.767, 401.075, 52779.027 24/01/15,02:44:04,04,09,1, 11.9,1,1, -1.302, 10489.752, 401.050, 52778.990 24/01/15,02:44:04,05,09,1, 11.9,1,1, -1.302, 10489.760, 401.059, 52779.018 24/01/15,02:44:04,06,09,1, 11.9,1,1, -1.302, 10489.730, 401.056, 52779.033 24/01/15,02:44:04,07,09,1, 11.9,1,1, -1.302, 10489.722, 401.078, 52779.014 24/01/15,02:44:04,08,09,1, 11.9,1,1, -1.302, 10489.727, 401.053, 52779.028 24/01/15,02:44:04,09,09,1, 11.9,1,1, -1.302, 10489.726, 401.079, 52779.027 24/01/15,02:44:04,10,09,1, 11.9,1,1, -1.302, 10489.724, 401.061, 52779.013 24/01/15,02:44:04,11,09,1, 11.9,1,1, -1.302, 10489.704, 401.040, 52779.020 24/01/15,02:44:04,12,09,1, 11.9,1,1, -1.302, 10489.708, 401.064, 52779.053 24/01/15,02:44:04,13,09,1, 11.9,1,1, -1.302, 10489.699, 401.049, 52779.005 24/01/15,02:44:04,14,09,1, 11.9,1,1, -1.302, 10489.686, 401.050, 52779.048 24/01/15,02:44:04,15,09,1, 11.9,1,1, -1.302, 10489.674, 401.045, 52779.015 24/01/15,02:44:04,16,09,1, 11.9,1,1, -1.302, 10489.650, 401.080, 52779.004 24/01/15,02:44:04,17,09,1, 11.9,1,1, -1.302, 10489.664, 401.034, 52778.975 24/01/15,02:44:04,18,09,1, 11.9,1,1, -1.302, 10489.659, 401.046, 52779.014 24/01/15,02:44:04,19,09,1, 11.9,1,1, -1.302, 10489.627, 401.053, 52779.007 24/01/15,02:44:05,00,09,1, 11.9,1,1, -1.303, 10489.626, 401.053, 52779.007 24/01/15,02:44:05,01,09,1, 11.9,1,1, -1.303, 10489.624, 401.041, 52778.957 24/01/15,02:44:05,02,09,1, 11.9,1,1, -1.303, 10489.607, 401.065, 52778.971 24/01/15,02:44:05,03,09,1, 11.9,1,1, -1.303, 10489.611, 401.032, 52779.010 24/01/15,02:44:05,04,09,1, 11.9,1,1, -1.303, 10489.587, 401.045, 52779.024 24/01/15,02:44:05,05,09,1, 11.9,1,1, -1.303, 10489.582, 401.023, 52779.037 24/01/15,02:44:05,06,09,1, 11.9,1,1, -1.303, 10489.591, 401.033, 52778.986 24/01/15,02:44:05,07,09,1, 11.9,1,1, -1.303, 10489.559, 401.027, 52779.002 24/01/15,02:44:05,08,09,1, 11.9,1,1, -1.303, 10489.563, 401.018, 52778.994 24/01/15,02:44:05,09,09,1, 11.9,1,1, -1.303, 10489.567, 401.007, 52779.016 24/01/15,02:44:05,10,09,1, 11.9,1,1, -1.303, 10489.547, 401.030, 52778.973 24/01/15,02:44:05,11,09,1, 11.9,1,1, -1.303, 10489.526, 401.000, 52779.004 24/01/15,02:44:05,12,09,1, 11.9,1,1, -1.303, 10489.525, 401.016, 52779.056 24/01/15,02:44:05,13,09,1, 11.9,1,1, -1.303, 10489.527, 401.008, 52779.048 24/01/15,02:44:05,14,09,1, 11.9,1,1, -1.303, 10489.509, 401.030, 52779.026 24/01/15,02:44:05,15,09,1, 11.9,1,1, -1.303, 10489.506, 401.001, 52778.986 24/01/15,02:44:05,16,09,1, 11.9,1,1, -1.303, 10489.526, 400.984, 52779.019 24/01/15,02:44:05,17,09,1, 11.9,1,1, -1.303, 10489.483, 401.007, 52779.036 24/01/15,02:44:05,18,09,1, 11.9,1,1, -1.303, 10489.472, 401.009, 52779.061 24/01/15,02:44:05,19,09,1, 11.9,1,1, -1.303, 10489.453, 400.975, 52779.056 24/01/15,02:44:06,00,09,1, 11.9,1,1, -1.301, 10489.451, 400.975, 52779.056 24/01/15,02:44:06,01,09,1, 11.9,1,1, -1.301, 10489.433, 400.979, 52779.025 24/01/15,02:44:06,02,09,1, 11.9,1,1, -1.301, 10489.452, 400.968, 52779.067 24/01/15,02:44:06,03,09,1, 11.9,1,1, -1.301, 10489.421, 400.982, 52779.032 24/01/15,02:44:06,04,09,1, 11.9,1,1, -1.301, 10489.445, 400.966, 52778.975 24/01/15,02:44:06,05,09,1, 11.9,1,1, -1.301, 10489.415, 400.993, 52779.000 24/01/15,02:44:06,06,09,1, 11.9,1,1, -1.301, 10489.398, 400.967, 52779.028 24/01/15,02:44:06,07,09,1, 11.9,1,1, -1.301, 10489.378, 401.003, 52779.207 24/01/15,02:44:06,08,09,1, 11.9,1,1, -1.301, 10489.404, 400.975, 52779.095 24/01/15,02:44:06,09,09,1, 11.9,1,1, -1.301, 10489.392, 400.972, 52779.022 24/01/15,02:44:06,10,09,1, 11.9,1,1, -1.301, 10489.367, 400.955, 52778.868 24/01/15,02:44:06,11,09,1, 11.9,1,1, -1.301, 10489.340, 400.975, 52779.014 24/01/15,02:44:06,12,09,1, 11.9,1,1, -1.301, 10489.324, 400.963, 52779.014 24/01/15,02:44:06,13,09,1, 11.9,1,1, -1.301, 10489.344, 400.974, 52778.990 24/01/15,02:44:06,14,09,1, 11.9,1,1, -1.301, 10489.329, 400.949, 52778.991 24/01/15,02:44:06,15,09,1, 11.9,1,1, -1.301, 10489.308, 400.948, 52778.953 24/01/15,02:44:06,16,09,1, 11.9,1,1, -1.301, 10489.311, 400.968, 52779.056 24/01/15,02:44:06,17,09,1, 11.9,1,1, -1.301, 10489.331, 400.952, 52779.020 24/01/15,02:44:06,18,09,1, 11.9,1,1, -1.301, 10489.304, 400.954, 52778.994 24/01/15,02:44:06,19,09,1, 11.9,1,1, -1.301, 10489.293, 400.949, 52778.976 24/01/15,02:44:07,00,09,1, 11.9,1,1, -1.302, 10489.292, 400.949, 52778.976 24/01/15,02:44:07,01,09,1, 11.9,1,1, -1.302, 10489.268, 400.942, 52778.960 24/01/15,02:44:07,02,09,1, 11.9,1,1, -1.302, 10489.250, 400.941, 52778.956 24/01/15,02:44:07,03,09,1, 11.9,1,1, -1.302, 10489.244, 400.921, 52778.987 24/01/15,02:44:07,04,09,1, 11.9,1,1, -1.302, 10489.239, 400.938, 52778.983 24/01/15,02:44:07,05,09,1, 11.9,1,1, -1.302, 10489.226, 400.928, 52779.002 24/01/15,02:44:07,06,09,1, 11.9,1,1, -1.302, 10489.214, 400.924, 52778.978 24/01/15,02:44:07,07,09,1, 11.9,1,1, -1.302, 10489.210, 400.932, 52778.982 24/01/15,02:44:07,08,09,1, 11.9,1,1, -1.302, 10489.155, 400.917, 52778.951 24/01/15,02:44:07,09,09,1, 11.9,1,1, -1.302, 10489.179, 400.913, 52778.946 24/01/15,02:44:07,10,09,1, 11.9,1,1, -1.302, 10489.166, 400.929, 52778.973 24/01/15,02:44:07,11,09,1, 11.9,1,1, -1.302, 10489.172, 400.911, 52778.970 24/01/15,02:44:07,12,09,1, 11.9,1,1, -1.302, 10489.162, 400.931, 52778.988 24/01/15,02:44:07,13,09,1, 11.9,1,1, -1.302, 10489.147, 400.927, 52779.014 24/01/15,02:44:07,14,09,1, 11.9,1,1, -1.302, 10489.140, 400.915, 52778.998 24/01/15,02:44:07,15,09,1, 11.9,1,1, -1.302, 10489.149, 400.941, 52779.014 24/01/15,02:44:07,16,09,1, 11.9,1,1, -1.302, 10489.141, 400.927, 52779.025 24/01/15,02:44:07,17,09,1, 11.9,1,1, -1.302, 10489.151, 400.912, 52778.944 24/01/15,02:44:07,18,09,1, 11.9,1,1, -1.302, 10489.085, 400.941, 52779.006 24/01/15,02:44:07,19,09,1, 11.9,1,1, -1.302, 10489.126, 400.937, 52779.021 24/01/15,02:44:08,00,09,1, 11.9,1,1, -1.301, 10489.125, 400.937, 52779.021 24/01/15,02:44:08,01,09,1, 11.9,1,1, -1.301, 10489.087, 400.909, 52779.013 24/01/15,02:44:08,02,09,1, 11.9,1,1, -1.301, 10489.078, 400.891, 52778.981 24/01/15,02:44:08,03,09,1, 11.9,1,1, -1.301, 10489.062, 400.911, 52779.010 24/01/15,02:44:08,04,09,1, 11.9,1,1, -1.301, 10489.048, 400.875, 52779.013 24/01/15,02:44:08,05,09,1, 11.9,1,1, -1.301, 10489.019, 400.914, 52779.026 24/01/15,02:44:08,06,09,1, 11.9,1,1, -1.301, 10489.029, 400.946, 52779.039 24/01/15,02:44:08,07,09,1, 11.9,1,1, -1.301, 10489.022, 400.895, 52778.933 24/01/15,02:44:08,08,09,1, 11.9,1,1, -1.301, 10488.999, 400.920, 52778.989 24/01/15,02:44:08,09,09,1, 11.9,1,1, -1.301, 10488.997, 400.934, 52779.056 24/01/15,02:44:08,10,09,1, 11.9,1,1, -1.301, 10488.988, 400.915, 52779.065 24/01/15,02:44:08,11,09,1, 11.9,1,1, -1.301, 10488.976, 400.922, 52779.038 24/01/15,02:44:08,12,09,1, 11.9,1,1, -1.301, 10488.951, 400.902, 52779.065 24/01/15,02:44:08,13,09,1, 11.9,1,1, -1.301, 10488.957, 400.912, 52779.023 24/01/15,02:44:08,14,09,1, 11.9,1,1, -1.301, 10488.962, 400.933, 52779.013 24/01/15,02:44:08,15,09,1, 11.9,1,1, -1.301, 10488.908, 400.927, 52779.000 24/01/15,02:44:08,16,09,1, 11.9,1,1, -1.301, 10488.926, 400.919, 52778.997 24/01/15,02:44:08,17,09,1, 11.9,1,1, -1.301, 10488.932, 400.916, 52778.988 24/01/15,02:44:08,18,09,1, 11.9,1,1, -1.301, 10488.886, 400.885, 52779.038 24/01/15,02:44:08,19,09,1, 11.9,1,1, -1.301, 10488.889, 400.914, 52778.994 24/01/15,02:44:09,00,09,1, 12.0,1,1, -1.301, 10488.883, 400.914, 52778.994 24/01/15,02:44:09,01,09,1, 12.0,1,1, -1.301, 10488.882, 400.911, 52779.006 24/01/15,02:44:09,02,09,1, 12.0,1,1, -1.301, 10488.876, 400.889, 52779.031 24/01/15,02:44:09,03,09,1, 12.0,1,1, -1.301, 10488.892, 400.909, 52778.981 24/01/15,02:44:09,04,09,1, 12.0,1,1, -1.301, 10488.827, 400.901, 52779.019 24/01/15,02:44:09,05,09,1, 12.0,1,1, -1.301, 10488.864, 400.903, 52778.996 24/01/15,02:44:09,06,09,1, 12.0,1,1, -1.301, 10488.851, 400.907, 52778.994 24/01/15,02:44:09,07,09,1, 12.0,1,1, -1.301, 10488.846, 400.927, 52779.110 24/01/15,02:44:09,08,09,1, 12.0,1,1, -1.301, 10488.832, 400.889, 52778.993 24/01/15,02:44:09,09,09,1, 12.0,1,1, -1.301, 10488.822, 400.905, 52779.088 24/01/15,02:44:09,10,09,1, 12.0,1,1, -1.301, 10488.833, 400.903, 52778.945 24/01/15,02:44:09,11,09,1, 12.0,1,1, -1.301, 10488.795, 400.905, 52779.097 24/01/15,02:44:09,12,09,1, 12.0,1,1, -1.301, 10488.797, 400.892, 52779.014 24/01/15,02:44:09,13,09,1, 12.0,1,1, -1.301, 10488.803, 400.882, 52779.104 24/01/15,02:44:09,14,09,1, 12.0,1,1, -1.301, 10488.775, 400.891, 52779.069 24/01/15,02:44:09,15,09,1, 12.0,1,1, -1.301, 10488.791, 400.906, 52779.053 24/01/15,02:44:09,16,09,1, 12.0,1,1, -1.301, 10488.778, 400.900, 52779.059 24/01/15,02:44:09,17,09,1, 12.0,1,1, -1.301, 10488.747, 400.906, 52779.119 24/01/15,02:44:09,18,09,1, 12.0,1,1, -1.301, 10488.754, 400.882, 52779.106 24/01/15,02:44:09,19,09,1, 12.0,1,1, -1.301, 10488.731, 400.884, 52779.082 24/01/15,02:44:10,00,09,1, 11.9,1,1, -1.303, 10488.725, 400.884, 52779.082 24/01/15,02:44:10,01,09,1, 11.9,1,1, -1.303, 10488.719, 400.876, 52779.096 24/01/15,02:44:10,02,09,1, 11.9,1,1, -1.303, 10488.684, 400.890, 52779.033 24/01/15,02:44:10,03,09,1, 11.9,1,1, -1.303, 10488.712, 400.873, 52779.046 24/01/15,02:44:10,04,09,1, 11.9,1,1, -1.303, 10488.722, 400.867, 52779.051 24/01/15,02:44:10,05,09,1, 11.9,1,1, -1.303, 10488.683, 400.885, 52778.947 24/01/15,02:44:10,06,09,1, 11.9,1,1, -1.303, 10488.688, 400.875, 52778.986 24/01/15,02:44:10,07,09,1, 11.9,1,1, -1.303, 10488.662, 400.856, 52779.096 24/01/15,02:44:10,08,09,1, 11.9,1,1, -1.303, 10488.665, 400.890, 52779.067 24/01/15,02:44:10,09,09,1, 11.9,1,1, -1.303, 10488.664, 400.865, 52779.072 24/01/15,02:44:10,10,09,1, 11.9,1,1, -1.303, 10488.669, 400.907, 52779.076 24/01/15,02:44:10,11,09,1, 11.9,1,1, -1.303, 10488.644, 400.865, 52778.977 24/01/15,02:44:10,12,09,1, 11.9,1,1, -1.303, 10488.627, 400.854, 52778.981 24/01/15,02:44:10,13,09,1, 11.9,1,1, -1.303, 10488.614, 400.842, 52779.029 24/01/15,02:44:10,14,09,1, 11.9,1,1, -1.303, 10488.609, 400.877, 52779.058 24/01/15,02:44:10,15,09,1, 11.9,1,1, -1.303, 10488.608, 400.854, 52779.021 24/01/15,02:44:10,16,09,1, 11.9,1,1, -1.303, 10488.597, 400.858, 52779.073 24/01/15,02:44:10,17,09,1, 11.9,1,1, -1.303, 10488.585, 400.849, 52779.060 24/01/15,02:44:10,18,09,1, 11.9,1,1, -1.303, 10488.548, 400.867, 52779.091 24/01/15,02:44:10,19,09,1, 11.9,1,1, -1.303, 10488.577, 400.859, 52779.055 24/01/15,02:44:11,00,09,1, 11.9,1,1, -1.304, 10488.575, 400.859, 52779.055 24/01/15,02:44:11,01,09,1, 11.9,1,1, -1.304, 10488.555, 400.846, 52779.073 24/01/15,02:44:11,02,09,1, 11.9,1,1, -1.304, 10488.552, 400.826, 52779.025 24/01/15,02:44:11,03,09,1, 11.9,1,1, -1.304, 10488.533, 400.849, 52779.043 24/01/15,02:44:11,04,09,1, 11.9,1,1, -1.304, 10488.526, 400.862, 52779.075 24/01/15,02:44:11,05,09,1, 11.9,1,1, -1.304, 10488.541, 400.850, 52779.023 24/01/15,02:44:11,06,09,1, 11.9,1,1, -1.304, 10488.518, 400.859, 52779.138 24/01/15,02:44:11,07,09,1, 11.9,1,1, -1.304, 10488.515, 400.832, 52779.126 24/01/15,02:44:11,08,09,1, 11.9,1,1, -1.304, 10488.503, 400.802, 52779.042 24/01/15,02:44:11,09,09,1, 11.9,1,1, -1.304, 10488.512, 400.844, 52779.086 24/01/15,02:44:11,10,09,1, 11.9,1,1, -1.304, 10488.508, 400.824, 52779.052 24/01/15,02:44:11,11,09,1, 11.9,1,1, -1.304, 10488.484, 400.819, 52779.141 24/01/15,02:44:11,12,09,1, 11.9,1,1, -1.304, 10488.487, 400.814, 52779.066 24/01/15,02:44:11,13,09,1, 11.9,1,1, -1.304, 10488.471, 400.825, 52779.039 24/01/15,02:44:11,14,09,1, 11.9,1,1, -1.304, 10488.473, 400.821, 52779.082 24/01/15,02:44:11,15,09,1, 11.9,1,1, -1.304, 10488.462, 400.834, 52779.080 24/01/15,02:44:11,16,09,1, 11.9,1,1, -1.304, 10488.461, 400.790, 52779.074 24/01/15,02:44:11,17,09,1, 11.9,1,1, -1.304, 10488.458, 400.818, 52779.111 24/01/15,02:44:11,18,09,1, 11.9,1,1, -1.304, 10488.446, 400.806, 52779.155 24/01/15,02:44:11,19,09,1, 11.9,1,1, -1.304, 10488.433, 400.791, 52779.081 24/01/15,02:44:12,00,09,1, 11.9,1,1, -1.300, 10488.424, 400.791, 52779.081 24/01/15,02:44:12,01,09,1, 11.9,1,1, -1.300, 10488.451, 400.829, 52779.103 24/01/15,02:44:12,02,09,1, 11.9,1,1, -1.300, 10488.433, 400.822, 52779.088 24/01/15,02:44:12,03,09,1, 11.9,1,1, -1.300, 10488.411, 400.825, 52779.087 24/01/15,02:44:12,04,09,1, 11.9,1,1, -1.300, 10488.408, 400.798, 52779.168 24/01/15,02:44:12,05,09,1, 11.9,1,1, -1.300, 10488.425, 400.794, 52779.106 24/01/15,02:44:12,06,09,1, 11.9,1,1, -1.300, 10488.393, 400.805, 52779.201 24/01/15,02:44:12,07,09,1, 11.9,1,1, -1.300, 10488.399, 400.814, 52779.093 24/01/15,02:44:12,08,09,1, 11.9,1,1, -1.300, 10488.388, 400.770, 52779.088 24/01/15,02:44:12,09,09,1, 11.9,1,1, -1.300, 10488.396, 400.807, 52779.186 24/01/15,02:44:12,10,09,1, 11.9,1,1, -1.300, 10488.400, 400.798, 52779.102 24/01/15,02:44:12,11,09,1, 11.9,1,1, -1.300, 10488.360, 400.774, 52779.106 24/01/15,02:44:12,12,09,1, 11.9,1,1, -1.300, 10488.359, 400.788, 52779.139 24/01/15,02:44:12,13,09,1, 11.9,1,1, -1.300, 10488.370, 400.772, 52779.045 24/01/15,02:44:12,14,09,1, 11.9,1,1, -1.300, 10488.325, 400.774, 52779.175 24/01/15,02:44:12,15,09,1, 11.9,1,1, -1.300, 10488.333, 400.770, 52779.090 24/01/15,02:44:12,16,09,1, 11.9,1,1, -1.300, 10488.338, 400.767, 52779.200 24/01/15,02:44:12,17,09,1, 11.9,1,1, -1.300, 10488.331, 400.782, 52779.070 24/01/15,02:44:12,18,09,1, 11.9,1,1, -1.300, 10488.353, 400.787, 52779.063 24/01/15,02:44:12,19,09,1, 11.9,1,1, -1.300, 10488.294, 400.736, 52779.087 24/01/15,02:44:13,00,09,1, 11.9,1,1, -1.301, 10488.291, 400.736, 52779.087 24/01/15,02:44:13,01,09,1, 11.9,1,1, -1.301, 10488.317, 400.760, 52779.118 24/01/15,02:44:13,02,09,1, 11.9,1,1, -1.301, 10488.329, 400.750, 52779.094 24/01/15,02:44:13,03,09,1, 11.9,1,1, -1.301, 10488.310, 400.773, 52779.150 24/01/15,02:44:13,04,09,1, 11.9,1,1, -1.301, 10488.301, 400.762, 52779.055 24/01/15,02:44:13,05,09,1, 11.9,1,1, -1.301, 10488.285, 400.754, 52779.067 24/01/15,02:44:13,06,09,1, 11.9,1,1, -1.301, 10488.284, 400.737, 52779.016 24/01/15,02:44:13,07,09,1, 11.9,1,1, -1.301, 10488.288, 400.740, 52779.081 24/01/15,02:44:13,08,09,1, 11.9,1,1, -1.301, 10488.289, 400.743, 52779.089 24/01/15,02:44:13,09,09,1, 11.9,1,1, -1.301, 10488.282, 400.753, 52779.097 24/01/15,02:44:13,10,09,1, 11.9,1,1, -1.301, 10488.295, 400.758, 52779.133 24/01/15,02:44:13,11,09,1, 11.9,1,1, -1.301, 10488.256, 400.752, 52779.102 24/01/15,02:44:13,12,09,1, 11.9,1,1, -1.301, 10488.283, 400.731, 52779.103 24/01/15,02:44:13,13,09,1, 11.9,1,1, -1.301, 10488.257, 400.743, 52779.149 24/01/15,02:44:13,14,09,1, 11.9,1,1, -1.301, 10488.249, 400.731, 52779.122 24/01/15,02:44:13,15,09,1, 11.9,1,1, -1.301, 10488.217, 400.736, 52779.105 24/01/15,02:44:13,16,09,1, 11.9,1,1, -1.301, 10488.237, 400.736, 52779.117 24/01/15,02:44:13,17,09,1, 11.9,1,1, -1.301, 10488.240, 400.755, 52779.129 24/01/15,02:44:13,18,09,1, 11.9,1,1, -1.301, 10488.209, 400.745, 52779.129 24/01/15,02:44:13,19,09,1, 11.9,1,1, -1.301, 10488.197, 400.735, 52779.096 24/01/15,02:44:14,00,09,1, 12.0,1,1, -1.299, 10488.191, 400.735, 52779.096 24/01/15,02:44:14,01,09,1, 12.0,1,1, -1.299, 10488.217, 400.723, 52779.147 24/01/15,02:44:14,02,09,1, 12.0,1,1, -1.299, 10488.199, 400.751, 52779.169 24/01/15,02:44:14,03,09,1, 12.0,1,1, -1.299, 10488.215, 400.726, 52779.117 24/01/15,02:44:14,04,09,1, 12.0,1,1, -1.299, 10488.202, 400.721, 52779.152 24/01/15,02:44:14,05,09,1, 12.0,1,1, -1.299, 10488.214, 400.710, 52779.125 24/01/15,02:44:14,06,09,1, 12.0,1,1, -1.299, 10488.151, 400.712, 52779.079 24/01/15,02:44:14,07,09,1, 12.0,1,1, -1.299, 10488.188, 400.699, 52779.148 24/01/15,02:44:14,08,09,1, 12.0,1,1, -1.299, 10488.184, 400.701, 52779.099 24/01/15,02:44:14,09,09,1, 12.0,1,1, -1.299, 10488.158, 400.719, 52779.084 24/01/15,02:44:14,10,09,1, 12.0,1,1, -1.299, 10488.139, 400.712, 52779.114 24/01/15,02:44:14,11,09,1, 12.0,1,1, -1.299, 10488.126, 400.686, 52779.024 24/01/15,02:44:14,12,09,1, 12.0,1,1, -1.299, 10488.134, 400.714, 52779.147 24/01/15,02:44:14,13,09,1, 12.0,1,1, -1.299, 10488.169, 400.709, 52779.123 24/01/15,02:44:14,14,09,1, 12.0,1,1, -1.299, 10488.133, 400.696, 52779.156 24/01/15,02:44:14,15,09,1, 12.0,1,1, -1.299, 10488.163, 400.670, 52779.053 24/01/15,02:44:14,16,09,1, 12.0,1,1, -1.299, 10488.110, 400.697, 52779.138 24/01/15,02:44:14,17,09,1, 12.0,1,1, -1.299, 10488.121, 400.686, 52779.048 24/01/15,02:44:14,18,09,1, 12.0,1,1, -1.299, 10488.090, 400.676, 52779.144 24/01/15,02:44:14,19,09,1, 12.0,1,1, -1.299, 10488.081, 400.687, 52779.115 24/01/15,02:44:15,00,09,1, 11.9,1,1, -1.303, 10488.074, 400.687, 52779.115 24/01/15,02:44:15,01,09,1, 11.9,1,1, -1.303, 10488.087, 400.685, 52779.081 24/01/15,02:44:15,02,09,1, 11.9,1,1, -1.303, 10488.063, 400.700, 52779.050 24/01/15,02:44:15,03,09,1, 11.9,1,1, -1.303, 10488.071, 400.676, 52779.082 24/01/15,02:44:15,04,09,1, 11.9,1,1, -1.303, 10488.087, 400.662, 52779.122 24/01/15,02:44:15,05,09,1, 11.9,1,1, -1.303, 10488.083, 400.679, 52779.205 24/01/15,02:44:15,06,09,1, 11.9,1,1, -1.303, 10488.079, 400.692, 52779.062 24/01/15,02:44:15,07,09,1, 11.9,1,1, -1.303, 10488.064, 400.680, 52779.146 24/01/15,02:44:15,08,09,1, 11.9,1,1, -1.303, 10488.074, 400.664, 52779.069 24/01/15,02:44:15,09,09,1, 11.9,1,1, -1.303, 10488.057, 400.672, 52779.094 24/01/15,02:44:15,10,09,1, 11.9,1,1, -1.303, 10488.038, 400.693, 52779.148 24/01/15,02:44:15,11,09,1, 11.9,1,1, -1.303, 10488.041, 400.669, 52779.122 24/01/15,02:44:15,12,09,1, 11.9,1,1, -1.303, 10488.042, 400.659, 52779.117 24/01/15,02:44:15,13,09,1, 11.9,1,1, -1.303, 10488.033, 400.662, 52779.139 24/01/15,02:44:15,14,09,1, 11.9,1,1, -1.303, 10488.025, 400.662, 52779.142 24/01/15,02:44:15,15,09,1, 11.9,1,1, -1.303, 10488.041, 400.669, 52779.158 24/01/15,02:44:15,16,09,1, 11.9,1,1, -1.303, 10488.021, 400.676, 52779.175 24/01/15,02:44:15,17,09,1, 11.9,1,1, -1.303, 10488.028, 400.666, 52779.156 24/01/15,02:44:15,18,09,1, 11.9,1,1, -1.303, 10488.001, 400.650, 52779.132 24/01/15,02:44:15,19,09,1, 11.9,1,1, -1.303, 10488.012, 400.630, 52779.115 24/01/15,02:44:16,00,09,1, 11.9,1,1, -1.300, 10488.007, 400.630, 52779.115 24/01/15,02:44:16,01,09,1, 11.9,1,1, -1.300, 10487.997, 400.630, 52779.131 24/01/15,02:44:16,02,09,1, 11.9,1,1, -1.300, 10488.007, 400.637, 52779.164 24/01/15,02:44:16,03,09,1, 11.9,1,1, -1.300, 10487.975, 400.636, 52779.182 24/01/15,02:44:16,04,09,1, 11.9,1,1, -1.300, 10487.961, 400.645, 52779.186 24/01/15,02:44:16,05,09,1, 11.9,1,1, -1.300, 10487.970, 400.647, 52779.145 24/01/15,02:44:16,06,09,1, 11.9,1,1, -1.300, 10487.962, 400.633, 52779.136 24/01/15,02:44:16,07,09,1, 11.9,1,1, -1.300, 10487.969, 400.627, 52779.180 24/01/15,02:44:16,08,09,1, 11.9,1,1, -1.300, 10487.955, 400.658, 52779.136 24/01/15,02:44:16,09,09,1, 11.9,1,1, -1.300, 10487.939, 400.640, 52779.170 24/01/15,02:44:16,10,09,1, 11.9,1,1, -1.300, 10487.942, 400.642, 52779.186 24/01/15,02:44:16,11,09,1, 11.9,1,1, -1.300, 10487.944, 400.619, 52779.160 24/01/15,02:44:16,12,09,1, 11.9,1,1, -1.300, 10487.931, 400.626, 52779.149 24/01/15,02:44:16,13,09,1, 11.9,1,1, -1.300, 10487.938, 400.624, 52779.167 24/01/15,02:44:16,14,09,1, 11.9,1,1, -1.300, 10487.948, 400.638, 52779.147 24/01/15,02:44:16,15,09,1, 11.9,1,1, -1.300, 10487.938, 400.628, 52779.118 24/01/15,02:44:16,16,09,1, 11.9,1,1, -1.300, 10487.928, 400.643, 52779.115 24/01/15,02:44:16,17,09,1, 11.9,1,1, -1.300, 10487.918, 400.628, 52779.213 24/01/15,02:44:16,18,09,1, 11.9,1,1, -1.300, 10487.867, 400.619, 52779.213 24/01/15,02:44:16,19,09,1, 11.9,1,1, -1.300, 10487.882, 400.642, 52779.264 24/01/15,02:44:17,00,09,1, 11.9,1,1, -1.301, 10487.874, 400.642, 52779.264 24/01/15,02:44:17,01,09,1, 11.9,1,1, -1.301, 10487.882, 400.630, 52779.162 24/01/15,02:44:17,02,09,1, 11.9,1,1, -1.301, 10487.912, 400.628, 52779.228 24/01/15,02:44:17,03,09,1, 11.9,1,1, -1.301, 10487.877, 400.637, 52779.318 24/01/15,02:44:17,04,09,1, 11.9,1,1, -1.301, 10487.907, 400.620, 52779.130 24/01/15,02:44:17,05,09,1, 11.9,1,1, -1.301, 10487.886, 400.630, 52779.181 24/01/15,02:44:17,06,09,1, 11.9,1,1, -1.301, 10487.851, 400.621, 52779.126 24/01/15,02:44:17,07,09,1, 11.9,1,1, -1.301, 10487.858, 400.610, 52779.176 24/01/15,02:44:17,08,09,1, 11.9,1,1, -1.301, 10487.816, 400.611, 52779.239 24/01/15,02:44:17,09,09,1, 11.9,1,1, -1.301, 10487.833, 400.618, 52779.254 24/01/15,02:44:17,10,09,1, 11.9,1,1, -1.301, 10487.879, 400.586, 52779.046 24/01/15,02:44:17,11,09,1, 11.9,1,1, -1.301, 10487.885, 400.617, 52779.220 24/01/15,02:44:17,12,09,1, 11.9,1,1, -1.301, 10487.862, 400.615, 52779.141 24/01/15,02:44:17,13,09,1, 11.9,1,1, -1.301, 10487.853, 400.624, 52779.235 24/01/15,02:44:17,14,09,1, 11.9,1,1, -1.301, 10487.845, 400.623, 52779.174 24/01/15,02:44:17,15,09,1, 11.9,1,1, -1.301, 10487.821, 400.614, 52779.148 24/01/15,02:44:17,16,09,1, 11.9,1,1, -1.301, 10487.799, 400.591, 52779.139 24/01/15,02:44:17,17,09,1, 11.9,1,1, -1.301, 10487.805, 400.605, 52779.205 24/01/15,02:44:17,18,09,1, 11.9,1,1, -1.301, 10487.812, 400.621, 52779.220 24/01/15,02:44:17,19,09,1, 11.9,1,1, -1.301, 10487.799, 400.615, 52779.158 24/01/15,02:44:18,00,09,1, 11.9,1,1, -1.299, 10487.798, 400.615, 52779.158 24/01/15,02:44:18,01,09,1, 11.9,1,1, -1.299, 10487.780, 400.615, 52779.235 24/01/15,02:44:18,02,09,1, 11.9,1,1, -1.299, 10487.799, 400.603, 52779.176 24/01/15,02:44:18,03,09,1, 11.9,1,1, -1.299, 10487.784, 400.594, 52779.159 24/01/15,02:44:18,04,09,1, 11.9,1,1, -1.299, 10487.753, 400.595, 52779.060 24/01/15,02:44:18,05,09,1, 11.9,1,1, -1.299, 10487.795, 400.615, 52779.339 24/01/15,02:44:18,06,09,1, 11.9,1,1, -1.299, 10487.790, 400.578, 52779.175 24/01/15,02:44:18,07,09,1, 11.9,1,1, -1.299, 10487.782, 400.595, 52779.244 24/01/15,02:44:18,08,09,1, 11.9,1,1, -1.299, 10487.763, 400.586, 52779.139 24/01/15,02:44:18,09,09,1, 11.9,1,1, -1.299, 10487.754, 400.593, 52779.192 24/01/15,02:44:18,10,09,1, 11.9,1,1, -1.299, 10487.742, 400.612, 52779.190 24/01/15,02:44:18,11,09,1, 11.9,1,1, -1.299, 10487.751, 400.596, 52779.196 24/01/15,02:44:18,12,09,1, 11.9,1,1, -1.299, 10487.720, 400.595, 52779.222 24/01/15,02:44:18,13,09,1, 11.9,1,1, -1.299, 10487.735, 400.585, 52779.188 24/01/15,02:44:18,14,09,1, 11.9,1,1, -1.299, 10487.728, 400.596, 52779.232 24/01/15,02:44:18,15,09,1, 11.9,1,1, -1.299, 10487.710, 400.617, 52779.213 24/01/15,02:44:18,16,09,1, 11.9,1,1, -1.299, 10487.701, 400.592, 52779.238 24/01/15,02:44:18,17,09,1, 11.9,1,1, -1.299, 10487.721, 400.608, 52779.232 24/01/15,02:44:18,18,09,1, 11.9,1,1, -1.299, 10487.697, 400.594, 52779.224 24/01/15,02:44:18,19,09,1, 11.9,1,1, -1.299, 10487.698, 400.567, 52779.234 24/01/15,02:44:19,00,10,1, 11.9,1,1, -1.302, 10487.690, 400.567, 52779.234 24/01/15,02:44:19,01,10,1, 11.9,1,1, -1.302, 10487.686, 400.575, 52779.215 24/01/15,02:44:19,02,10,1, 11.9,1,1, -1.302, 10487.683, 400.600, 52779.194 24/01/15,02:44:19,03,10,1, 11.9,1,1, -1.302, 10487.664, 400.595, 52779.199 24/01/15,02:44:19,04,10,1, 11.9,1,1, -1.302, 10487.690, 400.594, 52779.201 24/01/15,02:44:19,05,10,1, 11.9,1,1, -1.302, 10487.677, 400.581, 52779.229 24/01/15,02:44:19,06,10,1, 11.9,1,1, -1.302, 10487.681, 400.577, 52779.206 24/01/15,02:44:19,07,10,1, 11.9,1,1, -1.302, 10487.673, 400.578, 52779.218 24/01/15,02:44:19,08,10,1, 11.9,1,1, -1.302, 10487.658, 400.575, 52779.200 24/01/15,02:44:19,09,10,1, 11.9,1,1, -1.302, 10487.642, 400.601, 52779.206 24/01/15,02:44:19,10,10,1, 11.9,1,1, -1.302, 10487.628, 400.595, 52779.189 24/01/15,02:44:19,11,10,1, 11.9,1,1, -1.302, 10487.652, 400.596, 52779.226 24/01/15,02:44:19,12,10,1, 11.9,1,1, -1.302, 10487.634, 400.597, 52779.226 24/01/15,02:44:19,13,10,1, 11.9,1,1, -1.302, 10487.617, 400.601, 52779.230 24/01/15,02:44:19,14,10,1, 11.9,1,1, -1.302, 10487.620, 400.595, 52779.215 24/01/15,02:44:19,15,10,1, 11.9,1,1, -1.302, 10487.626, 400.604, 52779.207 24/01/15,02:44:19,16,10,1, 11.9,1,1, -1.302, 10487.617, 400.606, 52779.255 24/01/15,02:44:19,17,10,1, 11.9,1,1, -1.302, 10487.620, 400.603, 52779.251 24/01/15,02:44:19,18,10,1, 11.9,1,1, -1.302, 10487.609, 400.581, 52779.206 24/01/15,02:44:19,19,10,1, 11.9,1,1, -1.302, 10487.602, 400.588, 52779.235 24/01/15,02:44:20,00,09,1, 12.0,1,1, -1.302, 10487.598, 400.588, 52779.235 24/01/15,02:44:20,01,09,1, 12.0,1,1, -1.302, 10487.595, 400.605, 52779.229 24/01/15,02:44:20,02,09,1, 12.0,1,1, -1.302, 10487.584, 400.617, 52779.293 24/01/15,02:44:20,03,09,1, 12.0,1,1, -1.302, 10487.593, 400.606, 52779.254 24/01/15,02:44:20,04,09,1, 12.0,1,1, -1.302, 10487.591, 400.615, 52779.214 24/01/15,02:44:20,05,09,1, 12.0,1,1, -1.302, 10487.562, 400.603, 52779.249 24/01/15,02:44:20,06,09,1, 12.0,1,1, -1.302, 10487.570, 400.598, 52779.251 24/01/15,02:44:20,07,09,1, 12.0,1,1, -1.302, 10487.574, 400.586, 52779.230 24/01/15,02:44:20,08,09,1, 12.0,1,1, -1.302, 10487.562, 400.587, 52779.252 24/01/15,02:44:20,09,09,1, 12.0,1,1, -1.302, 10487.556, 400.585, 52779.240 24/01/15,02:44:20,10,09,1, 12.0,1,1, -1.302, 10487.536, 400.582, 52779.258 24/01/15,02:44:20,11,09,1, 12.0,1,1, -1.302, 10487.530, 400.558, 52779.244 24/01/15,02:44:20,12,09,1, 12.0,1,1, -1.302, 10487.534, 400.588, 52779.245 24/01/15,02:44:20,13,09,1, 12.0,1,1, -1.302, 10487.536, 400.593, 52779.240 24/01/15,02:44:20,14,09,1, 12.0,1,1, -1.302, 10487.511, 400.592, 52779.244 24/01/15,02:44:20,15,09,1, 12.0,1,1, -1.302, 10487.500, 400.571, 52779.243 24/01/15,02:44:20,16,09,1, 12.0,1,1, -1.302, 10487.515, 400.572, 52779.263 24/01/15,02:44:20,17,09,1, 12.0,1,1, -1.302, 10487.518, 400.567, 52779.273 24/01/15,02:44:20,18,09,1, 12.0,1,1, -1.302, 10487.516, 400.588, 52779.273 24/01/15,02:44:20,19,09,1, 12.0,1,1, -1.302, 10487.510, 400.596, 52779.316 24/01/15,02:44:21,00,09,1, 11.9,1,1, -1.299, 10487.506, 400.596, 52779.316 24/01/15,02:44:21,01,09,1, 11.9,1,1, -1.299, 10487.489, 400.566, 52779.278 24/01/15,02:44:21,02,09,1, 11.9,1,1, -1.299, 10487.490, 400.591, 52779.263 24/01/15,02:44:21,03,09,1, 11.9,1,1, -1.299, 10487.501, 400.562, 52779.215 24/01/15,02:44:21,04,09,1, 11.9,1,1, -1.299, 10487.499, 400.562, 52779.241 24/01/15,02:44:21,05,09,1, 11.9,1,1, -1.299, 10487.471, 400.578, 52779.338 24/01/15,02:44:21,06,09,1, 11.9,1,1, -1.299, 10487.461, 400.583, 52779.284 24/01/15,02:44:21,07,09,1, 11.9,1,1, -1.299, 10487.468, 400.590, 52779.267 24/01/15,02:44:21,08,09,1, 11.9,1,1, -1.299, 10487.471, 400.574, 52779.273 24/01/15,02:44:21,09,09,1, 11.9,1,1, -1.299, 10487.449, 400.587, 52779.324 24/01/15,02:44:21,10,09,1, 11.9,1,1, -1.299, 10487.478, 400.562, 52779.277 24/01/15,02:44:21,11,09,1, 11.9,1,1, -1.299, 10487.454, 400.564, 52779.236 24/01/15,02:44:21,12,09,1, 11.9,1,1, -1.299, 10487.436, 400.560, 52779.262 24/01/15,02:44:21,13,09,1, 11.9,1,1, -1.299, 10487.450, 400.561, 52779.247 24/01/15,02:44:21,14,09,1, 11.9,1,1, -1.299, 10487.463, 400.587, 52779.191 24/01/15,02:44:21,15,09,1, 11.9,1,1, -1.299, 10487.429, 400.567, 52779.292 24/01/15,02:44:21,16,09,1, 11.9,1,1, -1.299, 10487.416, 400.563, 52779.191 24/01/15,02:44:21,17,09,1, 11.9,1,1, -1.299, 10487.401, 400.572, 52779.293 24/01/15,02:44:21,18,09,1, 11.9,1,1, -1.299, 10487.425, 400.555, 52779.231 24/01/15,02:44:21,19,09,1, 11.9,1,1, -1.299, 10487.430, 400.570, 52779.290 24/01/15,02:44:22,00,09,1, 11.8,1,1, -1.302, 10487.423, 400.570, 52779.290 24/01/15,02:44:22,01,09,1, 11.8,1,1, -1.302, 10487.388, 400.566, 52779.231 24/01/15,02:44:22,02,09,1, 11.8,1,1, -1.302, 10487.392, 400.548, 52779.231 24/01/15,02:44:22,03,09,1, 11.8,1,1, -1.302, 10487.373, 400.525, 52779.280 24/01/15,02:44:22,04,09,1, 11.8,1,1, -1.302, 10487.393, 400.552, 52779.343 24/01/15,02:44:22,05,09,1, 11.8,1,1, -1.302, 10487.372, 400.548, 52779.315 24/01/15,02:44:22,06,09,1, 11.8,1,1, -1.302, 10487.363, 400.521, 52779.306 24/01/15,02:44:22,07,09,1, 11.8,1,1, -1.302, 10487.358, 400.546, 52779.233 24/01/15,02:44:22,08,09,1, 11.8,1,1, -1.302, 10487.352, 400.523, 52779.329 24/01/15,02:44:22,09,09,1, 11.8,1,1, -1.302, 10487.343, 400.533, 52779.305 24/01/15,02:44:22,10,09,1, 11.8,1,1, -1.302, 10487.332, 400.540, 52779.253 24/01/15,02:44:22,11,09,1, 11.8,1,1, -1.302, 10487.350, 400.549, 52779.256 24/01/15,02:44:22,12,09,1, 11.8,1,1, -1.302, 10487.329, 400.526, 52779.254 24/01/15,02:44:22,13,09,1, 11.8,1,1, -1.302, 10487.354, 400.538, 52779.250 24/01/15,02:44:22,14,09,1, 11.8,1,1, -1.302, 10487.345, 400.540, 52779.313 24/01/15,02:44:22,15,09,1, 11.8,1,1, -1.302, 10487.309, 400.531, 52779.329 24/01/15,02:44:22,16,09,1, 11.8,1,1, -1.302, 10487.318, 400.525, 52779.353 24/01/15,02:44:22,17,09,1, 11.8,1,1, -1.302, 10487.307, 400.532, 52779.249 24/01/15,02:44:22,18,09,1, 11.8,1,1, -1.302, 10487.296, 400.540, 52779.251 24/01/15,02:44:22,19,09,1, 11.8,1,1, -1.302, 10487.310, 400.510, 52779.274 24/01/15,02:44:23,00,08,1, 11.8,1,1, -1.297, 10487.306, 400.510, 52779.274 24/01/15,02:44:23,01,08,1, 11.8,1,1, -1.297, 10487.300, 400.510, 52779.259 24/01/15,02:44:23,02,08,1, 11.8,1,1, -1.297, 10487.320, 400.502, 52779.291 24/01/15,02:44:23,03,08,1, 11.8,1,1, -1.297, 10487.278, 400.494, 52779.231 24/01/15,02:44:23,04,08,1, 11.8,1,1, -1.297, 10487.268, 400.504, 52779.310 24/01/15,02:44:23,05,08,1, 11.8,1,1, -1.297, 10487.245, 400.487, 52779.253 24/01/15,02:44:23,06,08,1, 11.8,1,1, -1.297, 10487.289, 400.484, 52779.319 24/01/15,02:44:23,07,08,1, 11.8,1,1, -1.297, 10487.267, 400.533, 52779.361 24/01/15,02:44:23,08,08,1, 11.8,1,1, -1.297, 10487.250, 400.505, 52779.331 24/01/15,02:44:23,09,08,1, 11.8,1,1, -1.297, 10487.233, 400.489, 52779.286 24/01/15,02:44:23,10,08,1, 11.8,1,1, -1.297, 10487.250, 400.473, 52779.342 24/01/15,02:44:23,11,08,1, 11.8,1,1, -1.297, 10487.210, 400.489, 52779.292 24/01/15,02:44:23,12,08,1, 11.8,1,1, -1.297, 10487.243, 400.479, 52779.339 24/01/15,02:44:23,13,08,1, 11.8,1,1, -1.297, 10487.217, 400.477, 52779.276 24/01/15,02:44:23,14,08,1, 11.8,1,1, -1.297, 10487.211, 400.495, 52779.307 24/01/15,02:44:23,15,08,1, 11.8,1,1, -1.297, 10487.193, 400.472, 52779.288 24/01/15,02:44:23,16,08,1, 11.8,1,1, -1.297, 10487.177, 400.490, 52779.317 24/01/15,02:44:23,17,08,1, 11.8,1,1, -1.297, 10487.213, 400.470, 52779.154 24/01/15,02:44:23,18,08,1, 11.8,1,1, -1.297, 10487.204, 400.473, 52779.267 24/01/15,02:44:23,19,08,1, 11.8,1,1, -1.297, 10487.183, 400.486, 52779.370 24/01/15,02:44:24,00,08,1, 11.9,1,1, -1.301, 10487.181, 400.486, 52779.370 24/01/15,02:44:24,01,08,1, 11.9,1,1, -1.301, 10487.167, 400.478, 52779.273 24/01/15,02:44:24,02,08,1, 11.9,1,1, -1.301, 10487.158, 400.468, 52779.308 24/01/15,02:44:24,03,08,1, 11.9,1,1, -1.301, 10487.146, 400.460, 52779.287 24/01/15,02:44:24,04,08,1, 11.9,1,1, -1.301, 10487.173, 400.475, 52779.274 24/01/15,02:44:24,05,08,1, 11.9,1,1, -1.301, 10487.153, 400.459, 52779.264 24/01/15,02:44:24,06,08,1, 11.9,1,1, -1.301, 10487.120, 400.452, 52779.310 24/01/15,02:44:24,07,08,1, 11.9,1,1, -1.301, 10487.132, 400.461, 52779.302 24/01/15,02:44:24,08,08,1, 11.9,1,1, -1.301, 10487.119, 400.440, 52779.311 24/01/15,02:44:24,09,08,1, 11.9,1,1, -1.301, 10487.122, 400.467, 52779.251 24/01/15,02:44:24,10,08,1, 11.9,1,1, -1.301, 10487.126, 400.463, 52779.356 24/01/15,02:44:24,11,08,1, 11.9,1,1, -1.301, 10487.117, 400.448, 52779.330 24/01/15,02:44:24,12,08,1, 11.9,1,1, -1.301, 10487.100, 400.450, 52779.265 24/01/15,02:44:24,13,08,1, 11.9,1,1, -1.301, 10487.110, 400.437, 52779.276 24/01/15,02:44:24,14,08,1, 11.9,1,1, -1.301, 10487.115, 400.437, 52779.305 24/01/15,02:44:24,15,08,1, 11.9,1,1, -1.301, 10487.103, 400.420, 52779.268 24/01/15,02:44:24,16,08,1, 11.9,1,1, -1.301, 10487.098, 400.422, 52779.340 24/01/15,02:44:24,17,08,1, 11.9,1,1, -1.301, 10487.092, 400.418, 52779.311 24/01/15,02:44:24,18,08,1, 11.9,1,1, -1.301, 10487.072, 400.433, 52779.286 24/01/15,02:44:24,19,08,1, 11.9,1,1, -1.301, 10487.086, 400.429, 52779.278 24/01/15,02:44:25,00,09,1, 11.9,1,1, -1.301, 10487.081, 400.429, 52779.278 24/01/15,02:44:25,01,09,1, 11.9,1,1, -1.301, 10487.066, 400.434, 52779.279 24/01/15,02:44:25,02,09,1, 11.9,1,1, -1.301, 10487.065, 400.422, 52779.291 24/01/15,02:44:25,03,09,1, 11.9,1,1, -1.301, 10487.059, 400.390, 52779.279 24/01/15,02:44:25,04,09,1, 11.9,1,1, -1.301, 10487.053, 400.399, 52779.307 24/01/15,02:44:25,05,09,1, 11.9,1,1, -1.301, 10487.041, 400.383, 52779.249 24/01/15,02:44:25,06,09,1, 11.9,1,1, -1.301, 10487.039, 400.407, 52779.308 24/01/15,02:44:25,07,09,1, 11.9,1,1, -1.301, 10487.045, 400.402, 52779.248 24/01/15,02:44:25,08,09,1, 11.9,1,1, -1.301, 10487.022, 400.386, 52779.238 24/01/15,02:44:25,09,09,1, 11.9,1,1, -1.301, 10487.026, 400.366, 52779.298 24/01/15,02:44:25,10,09,1, 11.9,1,1, -1.301, 10487.032, 400.360, 52779.268 24/01/15,02:44:25,11,09,1, 11.9,1,1, -1.301, 10487.007, 400.355, 52779.326 24/01/15,02:44:25,12,09,1, 11.9,1,1, -1.301, 10486.993, 400.386, 52779.235 24/01/15,02:44:25,13,09,1, 11.9,1,1, -1.301, 10487.000, 400.337, 52779.228 24/01/15,02:44:25,14,09,1, 11.9,1,1, -1.301, 10486.986, 400.380, 52779.280 24/01/15,02:44:25,15,09,1, 11.9,1,1, -1.301, 10486.979, 400.381, 52779.217 24/01/15,02:44:25,16,09,1, 11.9,1,1, -1.301, 10486.973, 400.350, 52779.296 24/01/15,02:44:25,17,09,1, 11.9,1,1, -1.301, 10486.964, 400.368, 52779.352 24/01/15,02:44:25,18,09,1, 11.9,1,1, -1.301, 10486.956, 400.359, 52779.186 24/01/15,02:44:25,19,09,1, 11.9,1,1, -1.301, 10486.995, 400.385, 52779.271 24/01/15,02:44:26,00,09,1, 11.9,1,1, -1.303, 10486.989, 400.385, 52779.271 24/01/15,02:44:26,01,09,1, 11.9,1,1, -1.303, 10486.953, 400.357, 52779.235 24/01/15,02:44:26,02,09,1, 11.9,1,1, -1.303, 10486.931, 400.356, 52779.266 24/01/15,02:44:26,03,09,1, 11.9,1,1, -1.303, 10486.922, 400.362, 52779.218 24/01/15,02:44:26,04,09,1, 11.9,1,1, -1.303, 10486.932, 400.358, 52779.299 24/01/15,02:44:26,05,09,1, 11.9,1,1, -1.303, 10486.931, 400.386, 52779.316 24/01/15,02:44:26,06,09,1, 11.9,1,1, -1.303, 10486.889, 400.336, 52779.311 24/01/15,02:44:26,07,09,1, 11.9,1,1, -1.303, 10486.919, 400.369, 52779.227 24/01/15,02:44:26,08,09,1, 11.9,1,1, -1.303, 10486.902, 400.339, 52779.274 24/01/15,02:44:26,09,09,1, 11.9,1,1, -1.303, 10486.900, 400.371, 52779.238 24/01/15,02:44:26,10,09,1, 11.9,1,1, -1.303, 10486.893, 400.348, 52779.218 24/01/15,02:44:26,11,09,1, 11.9,1,1, -1.303, 10486.900, 400.338, 52779.307 24/01/15,02:44:26,12,09,1, 11.9,1,1, -1.303, 10486.849, 400.344, 52779.322 24/01/15,02:44:26,13,09,1, 11.9,1,1, -1.303, 10486.856, 400.335, 52779.269 24/01/15,02:44:26,14,09,1, 11.9,1,1, -1.303, 10486.870, 400.343, 52779.266 24/01/15,02:44:26,15,09,1, 11.9,1,1, -1.303, 10486.840, 400.346, 52779.238 24/01/15,02:44:26,16,09,1, 11.9,1,1, -1.303, 10486.868, 400.367, 52779.284 24/01/15,02:44:26,17,09,1, 11.9,1,1, -1.303, 10486.854, 400.347, 52779.310 24/01/15,02:44:26,18,09,1, 11.9,1,1, -1.303, 10486.823, 400.331, 52779.299 24/01/15,02:44:26,19,09,1, 11.9,1,1, -1.303, 10486.831, 400.349, 52779.327 24/01/15,02:44:27,00,09,1, 11.9,1,1, -1.304, 10486.830, 400.349, 52779.327 24/01/15,02:44:27,01,09,1, 11.9,1,1, -1.304, 10486.804, 400.319, 52779.262 24/01/15,02:44:27,02,09,1, 11.9,1,1, -1.304, 10486.826, 400.324, 52779.252 24/01/15,02:44:27,03,09,1, 11.9,1,1, -1.304, 10486.806, 400.328, 52779.297 24/01/15,02:44:27,04,09,1, 11.9,1,1, -1.304, 10486.830, 400.313, 52779.272 24/01/15,02:44:27,05,09,1, 11.9,1,1, -1.304, 10486.805, 400.296, 52779.228 24/01/15,02:44:27,06,09,1, 11.9,1,1, -1.304, 10486.817, 400.339, 52779.279 24/01/15,02:44:27,07,09,1, 11.9,1,1, -1.304, 10486.794, 400.301, 52779.285 24/01/15,02:44:27,08,09,1, 11.9,1,1, -1.304, 10486.782, 400.308, 52779.299 24/01/15,02:44:27,09,09,1, 11.9,1,1, -1.304, 10486.778, 400.303, 52779.252 24/01/15,02:44:27,10,09,1, 11.9,1,1, -1.304, 10486.779, 400.307, 52779.307 24/01/15,02:44:27,11,09,1, 11.9,1,1, -1.304, 10486.795, 400.319, 52779.318 24/01/15,02:44:27,12,09,1, 11.9,1,1, -1.304, 10486.769, 400.263, 52779.260 24/01/15,02:44:27,13,09,1, 11.9,1,1, -1.304, 10486.764, 400.301, 52779.263 24/01/15,02:44:27,14,09,1, 11.9,1,1, -1.304, 10486.748, 400.314, 52779.238 24/01/15,02:44:27,15,09,1, 11.9,1,1, -1.304, 10486.746, 400.309, 52779.295 24/01/15,02:44:27,16,09,1, 11.9,1,1, -1.304, 10486.748, 400.313, 52779.295 24/01/15,02:44:27,17,09,1, 11.9,1,1, -1.304, 10486.737, 400.306, 52779.302 24/01/15,02:44:27,18,09,1, 11.9,1,1, -1.304, 10486.738, 400.308, 52779.216 24/01/15,02:44:27,19,09,1, 11.9,1,1, -1.304, 10486.748, 400.286, 52779.308 24/01/15,02:44:28,00,09,1, 11.9,1,1, -1.303, 10486.747, 400.286, 52779.308 24/01/15,02:44:28,01,09,1, 11.9,1,1, -1.303, 10486.733, 400.280, 52779.282 24/01/15,02:44:28,02,09,1, 11.9,1,1, -1.303, 10486.761, 400.301, 52779.253 24/01/15,02:44:28,03,09,1, 11.9,1,1, -1.303, 10486.703, 400.282, 52779.335 24/01/15,02:44:28,04,09,1, 11.9,1,1, -1.303, 10486.712, 400.290, 52779.256 24/01/15,02:44:28,05,09,1, 11.9,1,1, -1.303, 10486.688, 400.282, 52779.291 24/01/15,02:44:28,06,09,1, 11.9,1,1, -1.303, 10486.679, 400.284, 52779.318 24/01/15,02:44:28,07,09,1, 11.9,1,1, -1.303, 10486.707, 400.296, 52779.251 24/01/15,02:44:28,08,09,1, 11.9,1,1, -1.303, 10486.696, 400.290, 52779.291 24/01/15,02:44:28,09,09,1, 11.9,1,1, -1.303, 10486.645, 400.290, 52779.295 24/01/15,02:44:28,10,09,1, 11.9,1,1, -1.303, 10486.669, 400.299, 52779.339 24/01/15,02:44:28,11,09,1, 11.9,1,1, -1.303, 10486.655, 400.276, 52779.344 24/01/15,02:44:28,12,09,1, 11.9,1,1, -1.303, 10486.636, 400.282, 52779.308 24/01/15,02:44:28,13,09,1, 11.9,1,1, -1.303, 10486.630, 400.263, 52779.296 24/01/15,02:44:28,14,09,1, 11.9,1,1, -1.303, 10486.656, 400.267, 52779.271 24/01/15,02:44:28,15,09,1, 11.9,1,1, -1.303, 10486.657, 400.262, 52779.275 24/01/15,02:44:28,16,09,1, 11.9,1,1, -1.303, 10486.642, 400.271, 52779.379 24/01/15,02:44:28,17,09,1, 11.9,1,1, -1.303, 10486.659, 400.282, 52779.282 24/01/15,02:44:28,18,09,1, 11.9,1,1, -1.303, 10486.592, 400.290, 52779.269 24/01/15,02:44:28,19,09,1, 11.9,1,1, -1.303, 10486.631, 400.269, 52779.351 24/01/15,02:44:29,00,09,1, 11.9,1,1, -1.300, 10486.630, 400.269, 52779.351 24/01/15,02:44:29,01,09,1, 11.9,1,1, -1.300, 10486.613, 400.267, 52779.311 24/01/15,02:44:29,02,09,1, 11.9,1,1, -1.300, 10486.608, 400.298, 52779.341 24/01/15,02:44:29,03,09,1, 11.9,1,1, -1.300, 10486.635, 400.273, 52779.282 24/01/15,02:44:29,04,09,1, 11.9,1,1, -1.300, 10486.615, 400.278, 52779.350 24/01/15,02:44:29,05,09,1, 11.9,1,1, -1.300, 10486.605, 400.263, 52779.278 24/01/15,02:44:29,06,09,1, 11.9,1,1, -1.300, 10486.568, 400.285, 52779.297 24/01/15,02:44:29,07,09,1, 11.9,1,1, -1.300, 10486.567, 400.259, 52779.253 24/01/15,02:44:29,08,09,1, 11.9,1,1, -1.300, 10486.579, 400.232, 52779.264 24/01/15,02:44:29,09,09,1, 11.9,1,1, -1.300, 10486.552, 400.282, 52779.388 24/01/15,02:44:29,10,09,1, 11.9,1,1, -1.300, 10486.568, 400.268, 52779.400 24/01/15,02:44:29,11,09,1, 11.9,1,1, -1.300, 10486.585, 400.265, 52779.324 24/01/15,02:44:29,12,09,1, 11.9,1,1, -1.300, 10486.556, 400.260, 52779.321 24/01/15,02:44:29,13,09,1, 11.9,1,1, -1.300, 10486.539, 400.251, 52779.305 24/01/15,02:44:29,14,09,1, 11.9,1,1, -1.300, 10486.542, 400.254, 52779.283 24/01/15,02:44:29,15,09,1, 11.9,1,1, -1.300, 10486.549, 400.248, 52779.325 24/01/15,02:44:29,16,09,1, 11.9,1,1, -1.300, 10486.580, 400.245, 52779.293 24/01/15,02:44:29,17,09,1, 11.9,1,1, -1.300, 10486.546, 400.263, 52779.380 24/01/15,02:44:29,18,09,1, 11.9,1,1, -1.300, 10486.523, 400.250, 52779.319 24/01/15,02:44:29,19,09,1, 11.9,1,1, -1.300, 10486.530, 400.249, 52779.296 24/01/15,02:44:30,00,09,1, 11.9,1,1, -1.301, 10486.522, 400.249, 52779.296 24/01/15,02:44:30,01,09,1, 11.9,1,1, -1.301, 10486.518, 400.262, 52779.259 24/01/15,02:44:30,02,09,1, 11.9,1,1, -1.301, 10486.505, 400.252, 52779.321 24/01/15,02:44:30,03,09,1, 11.9,1,1, -1.301, 10486.529, 400.228, 52779.374 24/01/15,02:44:30,04,09,1, 11.9,1,1, -1.301, 10486.519, 400.247, 52779.305 24/01/15,02:44:30,05,09,1, 11.9,1,1, -1.301, 10486.513, 400.228, 52779.258 24/01/15,02:44:30,06,09,1, 11.9,1,1, -1.301, 10486.489, 400.240, 52779.305 24/01/15,02:44:30,07,09,1, 11.9,1,1, -1.301, 10486.498, 400.243, 52779.364 24/01/15,02:44:30,08,09,1, 11.9,1,1, -1.301, 10486.499, 400.220, 52779.326 24/01/15,02:44:30,09,09,1, 11.9,1,1, -1.301, 10486.494, 400.222, 52779.268 24/01/15,02:44:30,10,09,1, 11.9,1,1, -1.301, 10486.487, 400.219, 52779.291 24/01/15,02:44:30,11,09,1, 11.9,1,1, -1.301, 10486.479, 400.237, 52779.370 24/01/15,02:44:30,12,09,1, 11.9,1,1, -1.301, 10486.474, 400.242, 52779.283 24/01/15,02:44:30,13,09,1, 11.9,1,1, -1.301, 10486.470, 400.250, 52779.396 24/01/15,02:44:30,14,09,1, 11.9,1,1, -1.301, 10486.442, 400.222, 52779.380 24/01/15,02:44:30,15,09,1, 11.9,1,1, -1.301, 10486.461, 400.216, 52779.404 24/01/15,02:44:30,16,09,1, 11.9,1,1, -1.301, 10486.451, 400.235, 52779.402 24/01/15,02:44:30,17,09,1, 11.9,1,1, -1.301, 10486.457, 400.204, 52779.325 24/01/15,02:44:30,18,09,1, 11.9,1,1, -1.301, 10486.445, 400.212, 52779.346 24/01/15,02:44:30,19,09,1, 11.9,1,1, -1.301, 10486.442, 400.228, 52779.288 24/01/15,02:44:31,00,09,1, 11.9,1,1, -1.301, 10486.438, 400.228, 52779.288 24/01/15,02:44:31,01,09,1, 11.9,1,1, -1.301, 10486.416, 400.219, 52779.303 24/01/15,02:44:31,02,09,1, 11.9,1,1, -1.301, 10486.435, 400.203, 52779.293 24/01/15,02:44:31,03,09,1, 11.9,1,1, -1.301, 10486.449, 400.206, 52779.323 24/01/15,02:44:31,04,09,1, 11.9,1,1, -1.301, 10486.403, 400.193, 52779.337 24/01/15,02:44:31,05,09,1, 11.9,1,1, -1.301, 10486.432, 400.210, 52779.303 24/01/15,02:44:31,06,09,1, 11.9,1,1, -1.301, 10486.388, 400.235, 52779.519 24/01/15,02:44:31,07,09,1, 11.9,1,1, -1.301, 10486.368, 400.230, 52779.394 24/01/15,02:44:31,08,09,1, 11.9,1,1, -1.301, 10486.382, 400.218, 52779.412 24/01/15,02:44:31,09,09,1, 11.9,1,1, -1.301, 10486.351, 400.177, 52779.239 24/01/15,02:44:31,10,09,1, 11.9,1,1, -1.301, 10486.423, 400.204, 52779.313 24/01/15,02:44:31,11,09,1, 11.9,1,1, -1.301, 10486.424, 400.200, 52779.363 24/01/15,02:44:31,12,09,1, 11.9,1,1, -1.301, 10486.384, 400.200, 52779.268 24/01/15,02:44:31,13,09,1, 11.9,1,1, -1.301, 10486.406, 400.184, 52779.296 24/01/15,02:44:31,14,09,1, 11.9,1,1, -1.301, 10486.379, 400.192, 52779.380 24/01/15,02:44:31,15,09,1, 11.9,1,1, -1.301, 10486.394, 400.209, 52779.381 24/01/15,02:44:31,16,09,1, 11.9,1,1, -1.301, 10486.370, 400.183, 52779.188 24/01/15,02:44:31,17,09,1, 11.9,1,1, -1.301, 10486.400, 400.177, 52779.336 24/01/15,02:44:31,18,09,1, 11.9,1,1, -1.301, 10486.380, 400.179, 52779.153 24/01/15,02:44:31,19,09,1, 11.9,1,1, -1.301, 10486.394, 400.180, 52779.365 24/01/15,02:44:32,00,09,1, 11.9,1,1, -1.301, 10486.388, 400.180, 52779.365 24/01/15,02:44:32,01,09,1, 11.9,1,1, -1.301, 10486.360, 400.186, 52779.310 24/01/15,02:44:32,02,09,1, 11.9,1,1, -1.301, 10486.381, 400.180, 52779.381 24/01/15,02:44:32,03,09,1, 11.9,1,1, -1.301, 10486.360, 400.189, 52779.383 24/01/15,02:44:32,04,09,1, 11.9,1,1, -1.301, 10486.345, 400.169, 52779.351 24/01/15,02:44:32,05,09,1, 11.9,1,1, -1.301, 10486.350, 400.201, 52779.356 24/01/15,02:44:32,06,09,1, 11.9,1,1, -1.301, 10486.324, 400.176, 52779.486 24/01/15,02:44:32,07,09,1, 11.9,1,1, -1.301, 10486.343, 400.169, 52779.263 24/01/15,02:44:32,08,09,1, 11.9,1,1, -1.301, 10486.355, 400.171, 52779.402 24/01/15,02:44:32,09,09,1, 11.9,1,1, -1.301, 10486.314, 400.177, 52779.374 24/01/15,02:44:32,10,09,1, 11.9,1,1, -1.301, 10486.345, 400.173, 52779.380 24/01/15,02:44:32,11,09,1, 11.9,1,1, -1.301, 10486.299, 400.171, 52779.364 24/01/15,02:44:32,12,09,1, 11.9,1,1, -1.301, 10486.332, 400.187, 52779.374 24/01/15,02:44:32,13,09,1, 11.9,1,1, -1.301, 10486.317, 400.161, 52779.377 24/01/15,02:44:32,14,09,1, 11.9,1,1, -1.301, 10486.325, 400.184, 52779.375 24/01/15,02:44:32,15,09,1, 11.9,1,1, -1.301, 10486.301, 400.153, 52779.345 24/01/15,02:44:32,16,09,1, 11.9,1,1, -1.301, 10486.303, 400.167, 52779.353 24/01/15,02:44:32,17,09,1, 11.9,1,1, -1.301, 10486.313, 400.166, 52779.365 24/01/15,02:44:32,18,09,1, 11.9,1,1, -1.301, 10486.306, 400.177, 52779.363 24/01/15,02:44:32,19,09,1, 11.9,1,1, -1.301, 10486.291, 400.154, 52779.342 24/01/15,02:44:33,00,09,1, 11.9,1,1, -1.303, 10486.288, 400.154, 52779.342 24/01/15,02:44:33,01,09,1, 11.9,1,1, -1.303, 10486.277, 400.148, 52779.371 24/01/15,02:44:33,02,09,1, 11.9,1,1, -1.303, 10486.292, 400.127, 52779.406 24/01/15,02:44:33,03,09,1, 11.9,1,1, -1.303, 10486.274, 400.149, 52779.416 24/01/15,02:44:33,04,09,1, 11.9,1,1, -1.303, 10486.271, 400.131, 52779.410 24/01/15,02:44:33,05,09,1, 11.9,1,1, -1.303, 10486.283, 400.141, 52779.357 24/01/15,02:44:33,06,09,1, 11.9,1,1, -1.303, 10486.255, 400.157, 52779.371 24/01/15,02:44:33,07,09,1, 11.9,1,1, -1.303, 10486.257, 400.142, 52779.387 24/01/15,02:44:33,08,09,1, 11.9,1,1, -1.303, 10486.272, 400.121, 52779.402 24/01/15,02:44:33,09,09,1, 11.9,1,1, -1.303, 10486.248, 400.118, 52779.327 24/01/15,02:44:33,10,09,1, 11.9,1,1, -1.303, 10486.230, 400.145, 52779.310 24/01/15,02:44:33,11,09,1, 11.9,1,1, -1.303, 10486.250, 400.119, 52779.412 24/01/15,02:44:33,12,09,1, 11.9,1,1, -1.303, 10486.244, 400.137, 52779.357 24/01/15,02:44:33,13,09,1, 11.9,1,1, -1.303, 10486.271, 400.130, 52779.371 24/01/15,02:44:33,14,09,1, 11.9,1,1, -1.303, 10486.265, 400.107, 52779.331 24/01/15,02:44:33,15,09,1, 11.9,1,1, -1.303, 10486.262, 400.110, 52779.365 24/01/15,02:44:33,16,09,1, 11.9,1,1, -1.303, 10486.220, 400.125, 52779.378 24/01/15,02:44:33,17,09,1, 11.9,1,1, -1.303, 10486.257, 400.116, 52779.324 24/01/15,02:44:33,18,09,1, 11.9,1,1, -1.303, 10486.248, 400.110, 52779.338 24/01/15,02:44:33,19,09,1, 11.9,1,1, -1.303, 10486.232, 400.125, 52779.333 24/01/15,02:44:34,00,09,1, 11.9,1,1, -1.302, 10486.230, 400.125, 52779.333 24/01/15,02:44:34,01,09,1, 11.9,1,1, -1.302, 10486.225, 400.102, 52779.397 24/01/15,02:44:34,02,09,1, 11.9,1,1, -1.302, 10486.213, 400.094, 52779.302 24/01/15,02:44:34,03,09,1, 11.9,1,1, -1.302, 10486.211, 400.067, 52779.292 24/01/15,02:44:34,04,09,1, 11.9,1,1, -1.302, 10486.213, 400.067, 52779.392 24/01/15,02:44:34,05,09,1, 11.9,1,1, -1.302, 10486.204, 400.084, 52779.416 24/01/15,02:44:34,06,09,1, 11.9,1,1, -1.302, 10486.205, 400.068, 52779.324 24/01/15,02:44:34,07,09,1, 11.9,1,1, -1.302, 10486.197, 400.089, 52779.396 24/01/15,02:44:34,08,09,1, 11.9,1,1, -1.302, 10486.193, 400.073, 52779.327 24/01/15,02:44:34,09,09,1, 11.9,1,1, -1.302, 10486.196, 400.079, 52779.344 24/01/15,02:44:34,10,09,1, 11.9,1,1, -1.302, 10486.183, 400.078, 52779.323 24/01/15,02:44:34,11,09,1, 11.9,1,1, -1.302, 10486.191, 400.063, 52779.327 24/01/15,02:44:34,12,09,1, 11.9,1,1, -1.302, 10486.198, 400.076, 52779.397 24/01/15,02:44:34,13,09,1, 11.9,1,1, -1.302, 10486.168, 400.088, 52779.407 24/01/15,02:44:34,14,09,1, 11.9,1,1, -1.302, 10486.201, 400.070, 52779.367 24/01/15,02:44:34,15,09,1, 11.9,1,1, -1.302, 10486.156, 400.072, 52779.352 24/01/15,02:44:34,16,09,1, 11.9,1,1, -1.302, 10486.179, 400.060, 52779.374 24/01/15,02:44:34,17,09,1, 11.9,1,1, -1.302, 10486.164, 400.064, 52779.353 24/01/15,02:44:34,18,09,1, 11.9,1,1, -1.302, 10486.178, 400.021, 52779.357 24/01/15,02:44:34,19,09,1, 11.9,1,1, -1.302, 10486.159, 400.036, 52779.349 24/01/15,02:44:35,00,09,1, 11.9,1,1, -1.298, 10486.155, 400.036, 52779.349 24/01/15,02:44:35,01,09,1, 11.9,1,1, -1.298, 10486.161, 400.036, 52779.319 24/01/15,02:44:35,02,09,1, 11.9,1,1, -1.298, 10486.142, 400.023, 52779.390 24/01/15,02:44:35,03,09,1, 11.9,1,1, -1.298, 10486.136, 400.033, 52779.432 24/01/15,02:44:35,04,09,1, 11.9,1,1, -1.298, 10486.129, 399.999, 52779.349 24/01/15,02:44:35,05,09,1, 11.9,1,1, -1.298, 10486.163, 400.017, 52779.322 24/01/15,02:44:35,06,09,1, 11.9,1,1, -1.298, 10486.141, 400.016, 52779.361 24/01/15,02:44:35,07,09,1, 11.9,1,1, -1.298, 10486.130, 400.012, 52779.417 24/01/15,02:44:35,08,09,1, 11.9,1,1, -1.298, 10486.096, 400.005, 52779.368 24/01/15,02:44:35,09,09,1, 11.9,1,1, -1.298, 10486.155, 399.997, 52779.390 24/01/15,02:44:35,10,09,1, 11.9,1,1, -1.298, 10486.110, 400.014, 52779.397 24/01/15,02:44:35,11,09,1, 11.9,1,1, -1.298, 10486.108, 399.984, 52779.309 24/01/15,02:44:35,12,09,1, 11.9,1,1, -1.298, 10486.152, 399.986, 52779.358 24/01/15,02:44:35,13,09,1, 11.9,1,1, -1.298, 10486.114, 399.994, 52779.372 24/01/15,02:44:35,14,09,1, 11.9,1,1, -1.298, 10486.123, 399.985, 52779.386 24/01/15,02:44:35,15,09,1, 11.9,1,1, -1.298, 10486.096, 400.004, 52779.613 24/01/15,02:44:35,16,09,1, 11.9,1,1, -1.298, 10486.128, 399.983, 52779.430 24/01/15,02:44:35,17,09,1, 11.9,1,1, -1.298, 10486.097, 399.962, 52779.365 24/01/15,02:44:35,18,09,1, 11.9,1,1, -1.298, 10486.123, 399.962, 52779.418 24/01/15,02:44:35,19,09,1, 11.9,1,1, -1.298, 10486.104, 399.972, 52779.414 24/01/15,02:44:36,00,09,1, 11.9,1,1, -1.303, 10486.096, 399.972, 52779.414 24/01/15,02:44:36,01,09,1, 11.9,1,1, -1.303, 10486.083, 399.993, 52779.453 24/01/15,02:44:36,02,09,1, 11.9,1,1, -1.303, 10486.081, 399.975, 52779.369 24/01/15,02:44:36,03,09,1, 11.9,1,1, -1.303, 10486.082, 399.956, 52779.341 24/01/15,02:44:36,04,09,1, 11.9,1,1, -1.303, 10486.067, 399.968, 52779.399 24/01/15,02:44:36,05,09,1, 11.9,1,1, -1.303, 10486.076, 399.966, 52779.384 24/01/15,02:44:36,06,09,1, 11.9,1,1, -1.303, 10486.076, 399.939, 52779.423 24/01/15,02:44:36,07,09,1, 11.9,1,1, -1.303, 10486.060, 399.953, 52779.450 24/01/15,02:44:36,08,09,1, 11.9,1,1, -1.303, 10486.053, 399.941, 52779.398 24/01/15,02:44:36,09,09,1, 11.9,1,1, -1.303, 10486.060, 399.931, 52779.358 24/01/15,02:44:36,10,09,1, 11.9,1,1, -1.303, 10486.083, 399.960, 52779.334 24/01/15,02:44:36,11,09,1, 11.9,1,1, -1.303, 10486.048, 399.925, 52779.370 24/01/15,02:44:36,12,09,1, 11.9,1,1, -1.303, 10486.043, 399.915, 52779.324 24/01/15,02:44:36,13,09,1, 11.9,1,1, -1.303, 10486.047, 399.926, 52779.388 24/01/15,02:44:36,14,09,1, 11.9,1,1, -1.303, 10486.053, 399.922, 52779.453 24/01/15,02:44:36,15,09,1, 11.9,1,1, -1.303, 10486.031, 399.925, 52779.425 24/01/15,02:44:36,16,09,1, 11.9,1,1, -1.303, 10486.029, 399.898, 52779.347 24/01/15,02:44:36,17,09,1, 11.9,1,1, -1.303, 10486.030, 399.905, 52779.323 24/01/15,02:44:36,18,09,1, 11.9,1,1, -1.303, 10486.025, 399.919, 52779.358 24/01/15,02:44:36,19,09,1, 11.9,1,1, -1.303, 10486.002, 399.917, 52779.382 24/01/15,02:44:37,00,09,1, 11.9,1,1, -1.304, 10485.996, 399.917, 52779.382 24/01/15,02:44:37,01,09,1, 11.9,1,1, -1.304, 10485.978, 399.905, 52779.452 24/01/15,02:44:37,02,09,1, 11.9,1,1, -1.304, 10485.997, 399.897, 52779.430 24/01/15,02:44:37,03,09,1, 11.9,1,1, -1.304, 10485.987, 399.897, 52779.436 24/01/15,02:44:37,04,09,1, 11.9,1,1, -1.304, 10486.005, 399.845, 52779.431 24/01/15,02:44:37,05,09,1, 11.9,1,1, -1.304, 10485.993, 399.863, 52779.405 24/01/15,02:44:37,06,09,1, 11.9,1,1, -1.304, 10485.991, 399.856, 52779.368 24/01/15,02:44:37,07,09,1, 11.9,1,1, -1.304, 10485.984, 399.852, 52779.410 24/01/15,02:44:37,08,09,1, 11.9,1,1, -1.304, 10485.983, 399.846, 52779.337 24/01/15,02:44:37,09,09,1, 11.9,1,1, -1.304, 10485.986, 399.869, 52779.345 24/01/15,02:44:37,10,09,1, 11.9,1,1, -1.304, 10485.964, 399.840, 52779.406 24/01/15,02:44:37,11,09,1, 11.9,1,1, -1.304, 10485.968, 399.835, 52779.316 24/01/15,02:44:37,12,09,1, 11.9,1,1, -1.304, 10485.979, 399.844, 52779.444 24/01/15,02:44:37,13,09,1, 11.9,1,1, -1.304, 10485.938, 399.845, 52779.390 24/01/15,02:44:37,14,09,1, 11.9,1,1, -1.304, 10485.970, 399.862, 52779.320 24/01/15,02:44:37,15,09,1, 11.9,1,1, -1.304, 10485.951, 399.847, 52779.374 24/01/15,02:44:37,16,09,1, 11.9,1,1, -1.304, 10485.969, 399.840, 52779.333 24/01/15,02:44:37,17,09,1, 11.9,1,1, -1.304, 10485.965, 399.831, 52779.296 24/01/15,02:44:37,18,09,1, 11.9,1,1, -1.304, 10485.947, 399.841, 52779.365 24/01/15,02:44:37,19,09,1, 11.9,1,1, -1.304, 10485.958, 399.815, 52779.358 24/01/15,02:44:38,00,09,1, 11.9,1,1, -1.308, 10485.954, 399.815, 52779.358 24/01/15,02:44:38,01,09,1, 11.9,1,1, -1.308, 10485.939, 399.837, 52779.435 24/01/15,02:44:38,02,09,1, 11.9,1,1, -1.308, 10485.933, 399.815, 52779.349 24/01/15,02:44:38,03,09,1, 11.9,1,1, -1.308, 10485.922, 399.815, 52779.343 24/01/15,02:44:38,04,09,1, 11.9,1,1, -1.308, 10485.921, 399.826, 52779.392 24/01/15,02:44:38,05,09,1, 11.9,1,1, -1.308, 10485.932, 399.801, 52779.370 24/01/15,02:44:38,06,09,1, 11.9,1,1, -1.308, 10485.910, 399.824, 52779.465 24/01/15,02:44:38,07,09,1, 11.9,1,1, -1.308, 10485.914, 399.818, 52779.382 24/01/15,02:44:38,08,09,1, 11.9,1,1, -1.308, 10485.901, 399.803, 52779.383 24/01/15,02:44:38,09,09,1, 11.9,1,1, -1.308, 10485.919, 399.787, 52779.393 24/01/15,02:44:38,10,09,1, 11.9,1,1, -1.308, 10485.915, 399.823, 52779.449 24/01/15,02:44:38,11,09,1, 11.9,1,1, -1.308, 10485.927, 399.784, 52779.446 24/01/15,02:44:38,12,09,1, 11.9,1,1, -1.308, 10485.895, 399.785, 52779.373 24/01/15,02:44:38,13,09,1, 11.9,1,1, -1.308, 10485.914, 399.773, 52779.348 24/01/15,02:44:38,14,09,1, 11.9,1,1, -1.308, 10485.889, 399.783, 52779.346 24/01/15,02:44:38,15,09,1, 11.9,1,1, -1.308, 10485.907, 399.765, 52779.439 24/01/15,02:44:38,16,09,1, 11.9,1,1, -1.308, 10485.870, 399.785, 52779.408 24/01/15,02:44:38,17,09,1, 11.9,1,1, -1.308, 10485.910, 399.769, 52779.439 24/01/15,02:44:38,18,09,1, 11.9,1,1, -1.308, 10485.883, 399.744, 52779.403 24/01/15,02:44:38,19,09,1, 11.9,1,1, -1.308, 10485.868, 399.744, 52779.437 24/01/15,02:44:39,00,09,1, 11.9,1,1, -1.300, 10485.862, 399.744, 52779.437 24/01/15,02:44:39,01,09,1, 11.9,1,1, -1.300, 10485.847, 399.757, 52779.385 24/01/15,02:44:39,02,09,1, 11.9,1,1, -1.300, 10485.853, 399.732, 52779.438 24/01/15,02:44:39,03,09,1, 11.9,1,1, -1.300, 10485.870, 399.716, 52779.358 24/01/15,02:44:39,04,09,1, 11.9,1,1, -1.300, 10485.839, 399.727, 52779.423 24/01/15,02:44:39,05,09,1, 11.9,1,1, -1.300, 10485.857, 399.751, 52779.413 24/01/15,02:44:39,06,09,1, 11.9,1,1, -1.300, 10485.833, 399.723, 52779.414 24/01/15,02:44:39,07,09,1, 11.9,1,1, -1.300, 10485.834, 399.707, 52779.385 24/01/15,02:44:39,08,09,1, 11.9,1,1, -1.300, 10485.834, 399.718, 52779.405 24/01/15,02:44:39,09,09,1, 11.9,1,1, -1.300, 10485.841, 399.709, 52779.435 24/01/15,02:44:39,10,09,1, 11.9,1,1, -1.300, 10485.815, 399.721, 52779.393 24/01/15,02:44:39,11,09,1, 11.9,1,1, -1.300, 10485.838, 399.701, 52779.418 24/01/15,02:44:39,12,09,1, 11.9,1,1, -1.300, 10485.865, 399.705, 52779.450 24/01/15,02:44:39,13,09,1, 11.9,1,1, -1.300, 10485.800, 399.676, 52779.317 24/01/15,02:44:39,14,09,1, 11.9,1,1, -1.300, 10485.862, 399.672, 52779.357 24/01/15,02:44:39,15,09,1, 11.9,1,1, -1.300, 10485.820, 399.699, 52779.386 24/01/15,02:44:39,16,09,1, 11.9,1,1, -1.300, 10485.786, 399.703, 52779.388 24/01/15,02:44:39,17,09,1, 11.9,1,1, -1.300, 10485.812, 399.676, 52779.359 24/01/15,02:44:39,18,09,1, 11.9,1,1, -1.300, 10485.830, 399.673, 52779.454 24/01/15,02:44:39,19,09,1, 11.9,1,1, -1.300, 10485.800, 399.674, 52779.427 24/01/15,02:44:40,00,09,1, 11.9,1,1, -1.302, 10485.796, 399.674, 52779.427 24/01/15,02:44:40,01,09,1, 11.9,1,1, -1.302, 10485.795, 399.669, 52779.476 24/01/15,02:44:40,02,09,1, 11.9,1,1, -1.302, 10485.777, 399.698, 52779.452 24/01/15,02:44:40,03,09,1, 11.9,1,1, -1.302, 10485.780, 399.651, 52779.464 24/01/15,02:44:40,04,09,1, 11.9,1,1, -1.302, 10485.754, 399.658, 52779.393 24/01/15,02:44:40,05,09,1, 11.9,1,1, -1.302, 10485.787, 399.669, 52779.380 24/01/15,02:44:40,06,09,1, 11.9,1,1, -1.302, 10485.788, 399.644, 52779.395 24/01/15,02:44:40,07,09,1, 11.9,1,1, -1.302, 10485.772, 399.641, 52779.397 24/01/15,02:44:40,08,09,1, 11.9,1,1, -1.302, 10485.813, 399.613, 52779.193 24/01/15,02:44:40,09,09,1, 11.9,1,1, -1.302, 10485.812, 399.599, 52779.030 24/01/15,02:44:40,10,09,1, 11.9,1,1, -1.302, 10485.786, 399.592, 52779.224 24/01/15,02:44:40,11,09,1, 11.9,1,1, -1.302, 10485.765, 399.659, 52779.360 24/01/15,02:44:40,12,09,1, 11.9,1,1, -1.302, 10485.760, 399.625, 52779.424 24/01/15,02:44:40,13,09,1, 11.9,1,1, -1.302, 10485.743, 399.615, 52779.397 24/01/15,02:44:40,14,09,1, 11.9,1,1, -1.302, 10485.751, 399.628, 52779.412 24/01/15,02:44:40,15,09,1, 11.9,1,1, -1.302, 10485.728, 399.609, 52779.390 24/01/15,02:44:40,16,09,1, 11.9,1,1, -1.302, 10485.759, 399.611, 52779.396 24/01/15,02:44:40,17,09,1, 11.9,1,1, -1.302, 10485.750, 399.619, 52779.367 24/01/15,02:44:40,18,09,1, 11.9,1,1, -1.302, 10485.737, 399.576, 52779.413 24/01/15,02:44:40,19,09,1, 11.9,1,1, -1.302, 10485.734, 399.616, 52779.379 24/01/15,02:44:41,00,09,1, 11.9,1,1, -1.303, 10485.729, 399.616, 52779.379 24/01/15,02:44:41,01,09,1, 11.9,1,1, -1.303, 10485.728, 399.593, 52779.434 24/01/15,02:44:41,02,09,1, 11.9,1,1, -1.303, 10485.730, 399.594, 52779.436 24/01/15,02:44:41,03,09,1, 11.9,1,1, -1.303, 10485.724, 399.594, 52779.411 24/01/15,02:44:41,04,09,1, 11.9,1,1, -1.303, 10485.694, 399.582, 52779.488 24/01/15,02:44:41,05,09,1, 11.9,1,1, -1.303, 10485.706, 399.594, 52779.492 24/01/15,02:44:41,06,09,1, 11.9,1,1, -1.303, 10485.692, 399.587, 52779.352 24/01/15,02:44:41,07,09,1, 11.9,1,1, -1.303, 10485.710, 399.586, 52779.428 24/01/15,02:44:41,08,09,1, 11.9,1,1, -1.303, 10485.693, 399.577, 52779.422 24/01/15,02:44:41,09,09,1, 11.9,1,1, -1.303, 10485.707, 399.587, 52779.483 24/01/15,02:44:41,10,09,1, 11.9,1,1, -1.303, 10485.690, 399.560, 52779.354 24/01/15,02:44:41,11,09,1, 11.9,1,1, -1.303, 10485.674, 399.568, 52779.367 24/01/15,02:44:41,12,09,1, 11.9,1,1, -1.303, 10485.693, 399.544, 52779.425 24/01/15,02:44:41,13,09,1, 11.9,1,1, -1.303, 10485.659, 399.584, 52779.453 24/01/15,02:44:41,14,09,1, 11.9,1,1, -1.303, 10485.670, 399.560, 52779.349 24/01/15,02:44:41,15,09,1, 11.9,1,1, -1.303, 10485.666, 399.565, 52779.447 24/01/15,02:44:41,16,09,1, 11.9,1,1, -1.303, 10485.669, 399.573, 52779.382 24/01/15,02:44:41,17,09,1, 11.9,1,1, -1.303, 10485.680, 399.563, 52779.462 24/01/15,02:44:41,18,09,1, 11.9,1,1, -1.303, 10485.677, 399.541, 52779.390 24/01/15,02:44:41,19,09,1, 11.9,1,1, -1.303, 10485.672, 399.531, 52779.376 24/01/15,02:44:42,00,09,1, 12.0,1,1, -1.305, 10485.671, 399.531, 52779.376 24/01/15,02:44:42,01,09,1, 12.0,1,1, -1.305, 10485.678, 399.555, 52779.385 24/01/15,02:44:42,02,09,1, 12.0,1,1, -1.305, 10485.639, 399.551, 52779.462 24/01/15,02:44:42,03,09,1, 12.0,1,1, -1.305, 10485.665, 399.540, 52779.425 24/01/15,02:44:42,04,09,1, 12.0,1,1, -1.305, 10485.681, 399.544, 52779.404 24/01/15,02:44:42,05,09,1, 12.0,1,1, -1.305, 10485.639, 399.522, 52779.385 24/01/15,02:44:42,06,09,1, 12.0,1,1, -1.305, 10485.647, 399.549, 52779.346 24/01/15,02:44:42,07,09,1, 12.0,1,1, -1.305, 10485.655, 399.538, 52779.379 24/01/15,02:44:42,08,09,1, 12.0,1,1, -1.305, 10485.641, 399.535, 52779.456 24/01/15,02:44:42,09,09,1, 12.0,1,1, -1.305, 10485.638, 399.538, 52779.461 24/01/15,02:44:42,10,09,1, 12.0,1,1, -1.305, 10485.635, 399.541, 52779.465 24/01/15,02:44:42,11,09,1, 12.0,1,1, -1.305, 10485.631, 399.528, 52779.458 24/01/15,02:44:42,12,09,1, 12.0,1,1, -1.305, 10485.645, 399.528, 52779.431 24/01/15,02:44:42,13,09,1, 12.0,1,1, -1.305, 10485.648, 399.537, 52779.412 24/01/15,02:44:42,14,09,1, 12.0,1,1, -1.305, 10485.653, 399.492, 52779.419 24/01/15,02:44:42,15,09,1, 12.0,1,1, -1.305, 10485.623, 399.509, 52779.420 24/01/15,02:44:42,16,09,1, 12.0,1,1, -1.305, 10485.630, 399.499, 52779.444 24/01/15,02:44:42,17,09,1, 12.0,1,1, -1.305, 10485.626, 399.517, 52779.375 24/01/15,02:44:42,18,09,1, 12.0,1,1, -1.305, 10485.623, 399.491, 52779.426 24/01/15,02:44:42,19,09,1, 12.0,1,1, -1.305, 10485.633, 399.526, 52779.432 24/01/15,02:44:43,00,09,1, 11.9,1,1, -1.300, 10485.629, 399.526, 52779.432 24/01/15,02:44:43,01,09,1, 11.9,1,1, -1.300, 10485.629, 399.466, 52779.412 24/01/15,02:44:43,02,09,1, 11.9,1,1, -1.300, 10485.636, 399.484, 52779.439 24/01/15,02:44:43,03,09,1, 11.9,1,1, -1.300, 10485.600, 399.523, 52779.593 24/01/15,02:44:43,04,09,1, 11.9,1,1, -1.300, 10485.573, 399.494, 52779.405 24/01/15,02:44:43,05,09,1, 11.9,1,1, -1.300, 10485.604, 399.482, 52779.422 24/01/15,02:44:43,06,09,1, 11.9,1,1, -1.300, 10485.590, 399.489, 52779.454 24/01/15,02:44:43,07,09,1, 11.9,1,1, -1.300, 10485.600, 399.466, 52779.450 24/01/15,02:44:43,08,09,1, 11.9,1,1, -1.300, 10485.607, 399.497, 52779.500 24/01/15,02:44:43,09,09,1, 11.9,1,1, -1.300, 10485.599, 399.470, 52779.389 24/01/15,02:44:43,10,09,1, 11.9,1,1, -1.300, 10485.574, 399.488, 52779.452 24/01/15,02:44:43,11,09,1, 11.9,1,1, -1.300, 10485.587, 399.479, 52779.431 24/01/15,02:44:43,12,09,1, 11.9,1,1, -1.300, 10485.581, 399.483, 52779.492 24/01/15,02:44:43,13,09,1, 11.9,1,1, -1.300, 10485.594, 399.475, 52779.426 24/01/15,02:44:43,14,09,1, 11.9,1,1, -1.300, 10485.580, 399.465, 52779.423 24/01/15,02:44:43,15,09,1, 11.9,1,1, -1.300, 10485.569, 399.480, 52779.533 24/01/15,02:44:43,16,09,1, 11.9,1,1, -1.300, 10485.579, 399.510, 52779.544 24/01/15,02:44:43,17,09,1, 11.9,1,1, -1.300, 10485.550, 399.511, 52779.518 24/01/15,02:44:43,18,09,1, 11.9,1,1, -1.300, 10485.573, 399.499, 52779.463 24/01/15,02:44:43,19,09,1, 11.9,1,1, -1.300, 10485.550, 399.513, 52779.519 24/01/15,02:44:44,00,09,1, 11.9,1,1, -1.299, 10485.545, 399.513, 52779.519 24/01/15,02:44:44,01,09,1, 11.9,1,1, -1.299, 10485.555, 399.496, 52779.443 24/01/15,02:44:44,02,09,1, 11.9,1,1, -1.299, 10485.550, 399.476, 52779.522 24/01/15,02:44:44,03,09,1, 11.9,1,1, -1.299, 10485.566, 399.501, 52779.465 24/01/15,02:44:44,04,09,1, 11.9,1,1, -1.299, 10485.538, 399.494, 52779.573 24/01/15,02:44:44,05,09,1, 11.9,1,1, -1.299, 10485.543, 399.472, 52779.446 24/01/15,02:44:44,06,09,1, 11.9,1,1, -1.299, 10485.528, 399.496, 52779.499 24/01/15,02:44:44,07,09,1, 11.9,1,1, -1.299, 10485.556, 399.478, 52779.480 24/01/15,02:44:44,08,09,1, 11.9,1,1, -1.299, 10485.528, 399.505, 52779.476 24/01/15,02:44:44,09,09,1, 11.9,1,1, -1.299, 10485.542, 399.515, 52779.504 24/01/15,02:44:44,10,09,1, 11.9,1,1, -1.299, 10485.521, 399.514, 52779.485 24/01/15,02:44:44,11,09,1, 11.9,1,1, -1.299, 10485.509, 399.507, 52779.510 24/01/15,02:44:44,12,09,1, 11.9,1,1, -1.299, 10485.534, 399.482, 52779.433 24/01/15,02:44:44,13,09,1, 11.9,1,1, -1.299, 10485.517, 399.518, 52779.489 24/01/15,02:44:44,14,09,1, 11.9,1,1, -1.299, 10485.524, 399.502, 52779.542 24/01/15,02:44:44,15,09,1, 11.9,1,1, -1.299, 10485.527, 399.515, 52779.528 24/01/15,02:44:44,16,09,1, 11.9,1,1, -1.299, 10485.517, 399.512, 52779.469 24/01/15,02:44:44,17,09,1, 11.9,1,1, -1.299, 10485.522, 399.521, 52779.490 24/01/15,02:44:44,18,09,1, 11.9,1,1, -1.299, 10485.497, 399.474, 52779.526 24/01/15,02:44:44,19,09,1, 11.9,1,1, -1.299, 10485.530, 399.497, 52779.484 24/01/15,02:44:45,00,09,1, 11.9,1,1, -1.299, 10485.529, 399.497, 52779.484 24/01/15,02:44:45,01,09,1, 11.9,1,1, -1.299, 10485.494, 399.523, 52779.534 24/01/15,02:44:45,02,09,1, 11.9,1,1, -1.299, 10485.478, 399.513, 52779.531 24/01/15,02:44:45,03,09,1, 11.9,1,1, -1.299, 10485.453, 399.505, 52779.538 24/01/15,02:44:45,04,09,1, 11.9,1,1, -1.299, 10485.481, 399.516, 52779.507 24/01/15,02:44:45,05,09,1, 11.9,1,1, -1.299, 10485.481, 399.515, 52779.486 24/01/15,02:44:45,06,09,1, 11.9,1,1, -1.299, 10485.482, 399.526, 52779.556 24/01/15,02:44:45,07,09,1, 11.9,1,1, -1.299, 10485.463, 399.527, 52779.495 24/01/15,02:44:45,08,09,1, 11.9,1,1, -1.299, 10485.478, 399.517, 52779.537 24/01/15,02:44:45,09,09,1, 11.9,1,1, -1.299, 10485.488, 399.516, 52779.504 24/01/15,02:44:45,10,09,1, 11.9,1,1, -1.299, 10485.484, 399.516, 52779.522 24/01/15,02:44:45,11,09,1, 11.9,1,1, -1.299, 10485.471, 399.500, 52779.499 24/01/15,02:44:45,12,09,1, 11.9,1,1, -1.299, 10485.467, 399.497, 52779.526 24/01/15,02:44:45,13,09,1, 11.9,1,1, -1.299, 10485.453, 399.520, 52779.496 24/01/15,02:44:45,14,09,1, 11.9,1,1, -1.299, 10485.481, 399.528, 52779.491 24/01/15,02:44:45,15,09,1, 11.9,1,1, -1.299, 10485.465, 399.491, 52779.504 24/01/15,02:44:45,16,09,1, 11.9,1,1, -1.299, 10485.466, 399.522, 52779.497 24/01/15,02:44:45,17,09,1, 11.9,1,1, -1.299, 10485.454, 399.530, 52779.666 24/01/15,02:44:45,18,09,1, 11.9,1,1, -1.299, 10485.423, 399.531, 52779.472 24/01/15,02:44:45,19,09,1, 11.9,1,1, -1.299, 10485.443, 399.518, 52779.520 24/01/15,02:44:46,00,09,1, 11.9,1,1, -1.301, 10485.437, 399.518, 52779.520 24/01/15,02:44:46,01,09,1, 11.9,1,1, -1.301, 10485.473, 399.549, 52779.588 24/01/15,02:44:46,02,09,1, 11.9,1,1, -1.301, 10485.445, 399.536, 52779.498 24/01/15,02:44:46,03,09,1, 11.9,1,1, -1.301, 10485.455, 399.531, 52779.554 24/01/15,02:44:46,04,09,1, 11.9,1,1, -1.301, 10485.465, 399.535, 52779.564 24/01/15,02:44:46,05,09,1, 11.9,1,1, -1.301, 10485.446, 399.522, 52779.511 24/01/15,02:44:46,06,09,1, 11.9,1,1, -1.301, 10485.438, 399.522, 52779.522 24/01/15,02:44:46,07,09,1, 11.9,1,1, -1.301, 10485.440, 399.547, 52779.579 24/01/15,02:44:46,08,09,1, 11.9,1,1, -1.301, 10485.420, 399.553, 52779.505 24/01/15,02:44:46,09,09,1, 11.9,1,1, -1.301, 10485.448, 399.543, 52779.503 24/01/15,02:44:46,10,09,1, 11.9,1,1, -1.301, 10485.430, 399.574, 52779.689 24/01/15,02:44:46,11,09,1, 11.9,1,1, -1.301, 10485.438, 399.555, 52779.562 24/01/15,02:44:46,12,09,1, 11.9,1,1, -1.301, 10485.450, 399.559, 52779.508 24/01/15,02:44:46,13,09,1, 11.9,1,1, -1.301, 10485.421, 399.552, 52779.513 24/01/15,02:44:46,14,09,1, 11.9,1,1, -1.301, 10485.433, 399.547, 52779.402 24/01/15,02:44:46,15,09,1, 11.9,1,1, -1.301, 10485.418, 399.538, 52779.536 24/01/15,02:44:46,16,09,1, 11.9,1,1, -1.301, 10485.398, 399.566, 52779.557 24/01/15,02:44:46,17,09,1, 11.9,1,1, -1.301, 10485.420, 399.539, 52779.560 24/01/15,02:44:46,18,09,1, 11.9,1,1, -1.301, 10485.433, 399.550, 52779.543 24/01/15,02:44:46,19,09,1, 11.9,1,1, -1.301, 10485.415, 399.544, 52779.591 24/01/15,02:44:47,00,08,1, 11.9,1,1, -1.301, 10485.412, 399.544, 52779.591 24/01/15,02:44:47,01,08,1, 11.9,1,1, -1.301, 10485.423, 399.549, 52779.571 24/01/15,02:44:47,02,08,1, 11.9,1,1, -1.301, 10485.396, 399.560, 52779.600 24/01/15,02:44:47,03,08,1, 11.9,1,1, -1.301, 10485.402, 399.539, 52779.609 24/01/15,02:44:47,04,08,1, 11.9,1,1, -1.301, 10485.410, 399.535, 52779.582 24/01/15,02:44:47,05,08,1, 11.9,1,1, -1.301, 10485.402, 399.543, 52779.626 24/01/15,02:44:47,06,08,1, 11.9,1,1, -1.301, 10485.415, 399.556, 52779.560 24/01/15,02:44:47,07,08,1, 11.9,1,1, -1.301, 10485.404, 399.562, 52779.629 24/01/15,02:44:47,08,08,1, 11.9,1,1, -1.301, 10485.405, 399.571, 52779.607 24/01/15,02:44:47,09,08,1, 11.9,1,1, -1.301, 10485.415, 399.546, 52779.618 24/01/15,02:44:47,10,08,1, 11.9,1,1, -1.301, 10485.419, 399.543, 52779.566 24/01/15,02:44:47,11,08,1, 11.9,1,1, -1.301, 10485.422, 399.566, 52779.517 24/01/15,02:44:47,12,08,1, 11.9,1,1, -1.301, 10485.382, 399.560, 52779.566 24/01/15,02:44:47,13,08,1, 11.9,1,1, -1.301, 10485.368, 399.565, 52779.612 24/01/15,02:44:47,14,08,1, 11.9,1,1, -1.301, 10485.403, 399.560, 52779.617 24/01/15,02:44:47,15,08,1, 11.9,1,1, -1.301, 10485.380, 399.535, 52779.555 24/01/15,02:44:47,16,08,1, 11.9,1,1, -1.301, 10485.375, 399.559, 52779.621 24/01/15,02:44:47,17,08,1, 11.9,1,1, -1.301, 10485.381, 399.549, 52779.598 24/01/15,02:44:47,18,08,1, 11.9,1,1, -1.301, 10485.374, 399.527, 52779.564 24/01/15,02:44:47,19,08,1, 11.9,1,1, -1.301, 10485.364, 399.536, 52779.586 24/01/15,02:44:48,00,08,1, 11.9,1,1, -1.303, 10485.362, 399.536, 52779.586 24/01/15,02:44:48,01,08,1, 11.9,1,1, -1.303, 10485.385, 399.515, 52779.528 24/01/15,02:44:48,02,08,1, 11.9,1,1, -1.303, 10485.387, 399.524, 52779.649 24/01/15,02:44:48,03,08,1, 11.9,1,1, -1.303, 10485.383, 399.528, 52779.570 24/01/15,02:44:48,04,08,1, 11.9,1,1, -1.303, 10485.376, 399.549, 52779.638 24/01/15,02:44:48,05,08,1, 11.9,1,1, -1.303, 10485.380, 399.533, 52779.578 24/01/15,02:44:48,06,08,1, 11.9,1,1, -1.303, 10485.351, 399.529, 52779.584 24/01/15,02:44:48,07,08,1, 11.9,1,1, -1.303, 10485.388, 399.532, 52779.580 24/01/15,02:44:48,08,08,1, 11.9,1,1, -1.303, 10485.338, 399.521, 52779.586 24/01/15,02:44:48,09,08,1, 11.9,1,1, -1.303, 10485.386, 399.510, 52779.556 24/01/15,02:44:48,10,08,1, 11.9,1,1, -1.303, 10485.373, 399.498, 52779.524 24/01/15,02:44:48,11,08,1, 11.9,1,1, -1.303, 10485.368, 399.510, 52779.516 24/01/15,02:44:48,12,08,1, 11.9,1,1, -1.303, 10485.386, 399.500, 52779.604 24/01/15,02:44:48,13,08,1, 11.9,1,1, -1.303, 10485.370, 399.509, 52779.632 24/01/15,02:44:48,14,08,1, 11.9,1,1, -1.303, 10485.360, 399.501, 52779.587 24/01/15,02:44:48,15,08,1, 11.9,1,1, -1.303, 10485.369, 399.518, 52779.570 24/01/15,02:44:48,16,08,1, 11.9,1,1, -1.303, 10485.362, 399.516, 52779.566 24/01/15,02:44:48,17,08,1, 11.9,1,1, -1.303, 10485.374, 399.510, 52779.573 24/01/15,02:44:48,18,08,1, 11.9,1,1, -1.303, 10485.368, 399.507, 52779.547 24/01/15,02:44:48,19,08,1, 11.9,1,1, -1.303, 10485.349, 399.493, 52779.551 24/01/15,02:44:49,00,08,1, 11.9,1,1, -1.303, 10485.345, 399.493, 52779.551 24/01/15,02:44:49,01,08,1, 11.9,1,1, -1.303, 10485.368, 399.524, 52779.727 24/01/15,02:44:49,02,08,1, 11.9,1,1, -1.303, 10485.384, 399.481, 52779.555 24/01/15,02:44:49,03,08,1, 11.9,1,1, -1.303, 10485.375, 399.469, 52779.586 24/01/15,02:44:49,04,08,1, 11.9,1,1, -1.303, 10485.392, 399.489, 52779.611 24/01/15,02:44:49,05,08,1, 11.9,1,1, -1.303, 10485.377, 399.476, 52779.614 24/01/15,02:44:49,06,08,1, 11.9,1,1, -1.303, 10485.375, 399.473, 52779.652 24/01/15,02:44:49,07,08,1, 11.9,1,1, -1.303, 10485.362, 399.447, 52779.558 24/01/15,02:44:49,08,08,1, 11.9,1,1, -1.303, 10485.353, 399.466, 52779.582 24/01/15,02:44:49,09,08,1, 11.9,1,1, -1.303, 10485.362, 399.455, 52779.583 24/01/15,02:44:49,10,08,1, 11.9,1,1, -1.303, 10485.361, 399.465, 52779.647 24/01/15,02:44:49,11,08,1, 11.9,1,1, -1.303, 10485.353, 399.449, 52779.545 24/01/15,02:44:49,12,08,1, 11.9,1,1, -1.303, 10485.364, 399.443, 52779.634 24/01/15,02:44:49,13,08,1, 11.9,1,1, -1.303, 10485.353, 399.448, 52779.534 24/01/15,02:44:49,14,08,1, 11.9,1,1, -1.303, 10485.346, 399.432, 52779.674 24/01/15,02:44:49,15,08,1, 11.9,1,1, -1.303, 10485.358, 399.438, 52779.608 24/01/15,02:44:49,16,08,1, 11.9,1,1, -1.303, 10485.355, 399.447, 52779.544 24/01/15,02:44:49,17,08,1, 11.9,1,1, -1.303, 10485.348, 399.435, 52779.646 24/01/15,02:44:49,18,08,1, 11.9,1,1, -1.303, 10485.343, 399.421, 52779.567 24/01/15,02:44:49,19,08,1, 11.9,1,1, -1.303, 10485.342, 399.416, 52779.600 24/01/15,02:44:50,00,08,1, 11.8,1,1, -1.301, 10485.337, 399.416, 52779.600 24/01/15,02:44:50,01,08,1, 11.8,1,1, -1.301, 10485.349, 399.424, 52779.604 24/01/15,02:44:50,02,08,1, 11.8,1,1, -1.301, 10485.321, 399.427, 52779.590 24/01/15,02:44:50,03,08,1, 11.8,1,1, -1.301, 10485.353, 399.401, 52779.584 24/01/15,02:44:50,04,08,1, 11.8,1,1, -1.301, 10485.355, 399.425, 52779.594 24/01/15,02:44:50,05,08,1, 11.8,1,1, -1.301, 10485.318, 399.392, 52779.606 24/01/15,02:44:50,06,08,1, 11.8,1,1, -1.301, 10485.350, 399.385, 52779.607 24/01/15,02:44:50,07,08,1, 11.8,1,1, -1.301, 10485.350, 399.381, 52779.555 24/01/15,02:44:50,08,08,1, 11.8,1,1, -1.301, 10485.346, 399.390, 52779.581 24/01/15,02:44:50,09,08,1, 11.8,1,1, -1.301, 10485.334, 399.367, 52779.595 24/01/15,02:44:50,10,08,1, 11.8,1,1, -1.301, 10485.346, 399.378, 52779.663 24/01/15,02:44:50,11,08,1, 11.8,1,1, -1.301, 10485.332, 399.374, 52779.666 24/01/15,02:44:50,12,08,1, 11.8,1,1, -1.301, 10485.331, 399.338, 52779.586 24/01/15,02:44:50,13,08,1, 11.8,1,1, -1.301, 10485.313, 399.348, 52779.656 24/01/15,02:44:50,14,08,1, 11.8,1,1, -1.301, 10485.325, 399.357, 52779.600 24/01/15,02:44:50,15,08,1, 11.8,1,1, -1.301, 10485.329, 399.352, 52779.580 24/01/15,02:44:50,16,08,1, 11.8,1,1, -1.301, 10485.334, 399.335, 52779.603 24/01/15,02:44:50,17,08,1, 11.8,1,1, -1.301, 10485.331, 399.349, 52779.460 24/01/15,02:44:50,18,08,1, 11.8,1,1, -1.301, 10485.337, 399.324, 52779.550 24/01/15,02:44:50,19,08,1, 11.8,1,1, -1.301, 10485.345, 399.324, 52779.628 24/01/15,02:44:51,00,08,1, 11.9,1,1, -1.301, 10485.345, 399.324, 52779.628 24/01/15,02:44:51,01,08,1, 11.9,1,1, -1.301, 10485.318, 399.303, 52779.636 24/01/15,02:44:51,02,08,1, 11.9,1,1, -1.301, 10485.323, 399.306, 52779.601 24/01/15,02:44:51,03,08,1, 11.9,1,1, -1.301, 10485.308, 399.317, 52779.665 24/01/15,02:44:51,04,08,1, 11.9,1,1, -1.301, 10485.320, 399.293, 52779.651 24/01/15,02:44:51,05,08,1, 11.9,1,1, -1.301, 10485.319, 399.295, 52779.671 24/01/15,02:44:51,06,08,1, 11.9,1,1, -1.301, 10485.309, 399.284, 52779.619 24/01/15,02:44:51,07,08,1, 11.9,1,1, -1.301, 10485.306, 399.288, 52779.674 24/01/15,02:44:51,08,08,1, 11.9,1,1, -1.301, 10485.330, 399.290, 52779.602 24/01/15,02:44:51,09,08,1, 11.9,1,1, -1.301, 10485.305, 399.256, 52779.574 24/01/15,02:44:51,10,08,1, 11.9,1,1, -1.301, 10485.324, 399.254, 52779.589 24/01/15,02:44:51,11,08,1, 11.9,1,1, -1.301, 10485.333, 399.240, 52779.620 24/01/15,02:44:51,12,08,1, 11.9,1,1, -1.301, 10485.299, 399.250, 52779.592 24/01/15,02:44:51,13,08,1, 11.9,1,1, -1.301, 10485.309, 399.228, 52779.532 24/01/15,02:44:51,14,08,1, 11.9,1,1, -1.301, 10485.311, 399.223, 52779.563 24/01/15,02:44:51,15,08,1, 11.9,1,1, -1.301, 10485.292, 399.221, 52779.552 24/01/15,02:44:51,16,08,1, 11.9,1,1, -1.301, 10485.293, 399.208, 52779.591 24/01/15,02:44:51,17,08,1, 11.9,1,1, -1.301, 10485.291, 399.207, 52779.560 24/01/15,02:44:51,18,08,1, 11.9,1,1, -1.301, 10485.303, 399.192, 52779.541 24/01/15,02:44:51,19,08,1, 11.9,1,1, -1.301, 10485.275, 399.185, 52779.654 24/01/15,02:44:52,00,08,1, 11.9,1,1, -1.300, 10485.270, 399.185, 52779.654 24/01/15,02:44:52,01,08,1, 11.9,1,1, -1.300, 10485.300, 399.198, 52779.607 24/01/15,02:44:52,02,08,1, 11.9,1,1, -1.300, 10485.292, 399.168, 52779.666 24/01/15,02:44:52,03,08,1, 11.9,1,1, -1.300, 10485.287, 399.175, 52779.645 24/01/15,02:44:52,04,08,1, 11.9,1,1, -1.300, 10485.306, 399.161, 52779.592 24/01/15,02:44:52,05,08,1, 11.9,1,1, -1.300, 10485.285, 399.133, 52779.525 24/01/15,02:44:52,06,08,1, 11.9,1,1, -1.300, 10485.289, 399.143, 52779.534 24/01/15,02:44:52,07,08,1, 11.9,1,1, -1.300, 10485.270, 399.129, 52779.631 24/01/15,02:44:52,08,08,1, 11.9,1,1, -1.300, 10485.269, 399.152, 52779.614 24/01/15,02:44:52,09,08,1, 11.9,1,1, -1.300, 10485.305, 399.125, 52779.624 24/01/15,02:44:52,10,08,1, 11.9,1,1, -1.300, 10485.284, 399.118, 52779.567 24/01/15,02:44:52,11,08,1, 11.9,1,1, -1.300, 10485.269, 399.104, 52779.570 24/01/15,02:44:52,12,08,1, 11.9,1,1, -1.300, 10485.269, 399.100, 52779.615 24/01/15,02:44:52,13,08,1, 11.9,1,1, -1.300, 10485.255, 399.093, 52779.567 24/01/15,02:44:52,14,08,1, 11.9,1,1, -1.300, 10485.274, 399.101, 52779.589 24/01/15,02:44:52,15,08,1, 11.9,1,1, -1.300, 10485.273, 399.094, 52779.600 24/01/15,02:44:52,16,08,1, 11.9,1,1, -1.300, 10485.281, 399.103, 52779.544 24/01/15,02:44:52,17,08,1, 11.9,1,1, -1.300, 10485.256, 399.095, 52779.619 24/01/15,02:44:52,18,08,1, 11.9,1,1, -1.300, 10485.267, 399.072, 52779.598 24/01/15,02:44:52,19,08,1, 11.9,1,1, -1.300, 10485.254, 399.053, 52779.531 24/01/15,02:44:53,00,08,1, 11.9,1,1, -1.302, 10485.253, 399.053, 52779.531 24/01/15,02:44:53,01,08,1, 11.9,1,1, -1.302, 10485.260, 399.081, 52779.655 24/01/15,02:44:53,02,08,1, 11.9,1,1, -1.302, 10485.228, 399.045, 52779.666 24/01/15,02:44:53,03,08,1, 11.9,1,1, -1.302, 10485.268, 399.058, 52779.576 24/01/15,02:44:53,04,08,1, 11.9,1,1, -1.302, 10485.278, 399.019, 52779.617 24/01/15,02:44:53,05,08,1, 11.9,1,1, -1.302, 10485.243, 399.023, 52779.568 24/01/15,02:44:53,06,08,1, 11.9,1,1, -1.302, 10485.251, 399.020, 52779.574 24/01/15,02:44:53,07,08,1, 11.9,1,1, -1.302, 10485.269, 398.990, 52779.544 24/01/15,02:44:53,08,08,1, 11.9,1,1, -1.302, 10485.252, 399.024, 52779.578 24/01/15,02:44:53,09,08,1, 11.9,1,1, -1.302, 10485.247, 398.991, 52779.571 24/01/15,02:44:53,10,08,1, 11.9,1,1, -1.302, 10485.244, 399.012, 52779.586 24/01/15,02:44:53,11,08,1, 11.9,1,1, -1.302, 10485.248, 398.972, 52779.557 24/01/15,02:44:53,12,08,1, 11.9,1,1, -1.302, 10485.236, 398.980, 52779.545 24/01/15,02:44:53,13,08,1, 11.9,1,1, -1.302, 10485.238, 398.953, 52779.533 24/01/15,02:44:53,14,08,1, 11.9,1,1, -1.302, 10485.240, 398.960, 52779.587 24/01/15,02:44:53,15,08,1, 11.9,1,1, -1.302, 10485.253, 398.933, 52779.546 24/01/15,02:44:53,16,08,1, 11.9,1,1, -1.302, 10485.242, 398.948, 52779.563 24/01/15,02:44:53,17,08,1, 11.9,1,1, -1.302, 10485.238, 398.939, 52779.549 24/01/15,02:44:53,18,08,1, 11.9,1,1, -1.302, 10485.245, 398.925, 52779.535 24/01/15,02:44:53,19,08,1, 11.9,1,1, -1.302, 10485.214, 398.929, 52779.580 24/01/15,02:44:54,00,08,1, 11.9,1,1, -1.300, 10485.212, 398.929, 52779.580 24/01/15,02:44:54,01,08,1, 11.9,1,1, -1.300, 10485.224, 398.928, 52779.527 24/01/15,02:44:54,02,08,1, 11.9,1,1, -1.300, 10485.236, 398.902, 52779.595 24/01/15,02:44:54,03,08,1, 11.9,1,1, -1.300, 10485.205, 398.900, 52779.516 24/01/15,02:44:54,04,08,1, 11.9,1,1, -1.300, 10485.228, 398.877, 52779.546 24/01/15,02:44:54,05,08,1, 11.9,1,1, -1.300, 10485.224, 398.883, 52779.524 24/01/15,02:44:54,06,08,1, 11.9,1,1, -1.300, 10485.210, 398.892, 52779.573 24/01/15,02:44:54,07,08,1, 11.9,1,1, -1.300, 10485.193, 398.885, 52779.581 24/01/15,02:44:54,08,08,1, 11.9,1,1, -1.300, 10485.187, 398.863, 52779.569 24/01/15,02:44:54,09,08,1, 11.9,1,1, -1.300, 10485.182, 398.877, 52779.545 24/01/15,02:44:54,10,08,1, 11.9,1,1, -1.300, 10485.204, 398.857, 52779.562 24/01/15,02:44:54,11,08,1, 11.9,1,1, -1.300, 10485.219, 398.844, 52779.588 24/01/15,02:44:54,12,08,1, 11.9,1,1, -1.300, 10485.188, 398.845, 52779.585 24/01/15,02:44:54,13,08,1, 11.9,1,1, -1.300, 10485.198, 398.852, 52779.544 24/01/15,02:44:54,14,08,1, 11.9,1,1, -1.300, 10485.168, 398.842, 52779.525 24/01/15,02:44:54,15,08,1, 11.9,1,1, -1.300, 10485.187, 398.811, 52779.564 24/01/15,02:44:54,16,08,1, 11.9,1,1, -1.300, 10485.170, 398.826, 52779.602 24/01/15,02:44:54,17,08,1, 11.9,1,1, -1.300, 10485.174, 398.804, 52779.604 24/01/15,02:44:54,18,08,1, 11.9,1,1, -1.300, 10485.166, 398.827, 52779.570 24/01/15,02:44:54,19,08,1, 11.9,1,1, -1.300, 10485.162, 398.812, 52779.552 24/01/15,02:44:55,00,08,1, 11.8,1,1, -1.300, 10485.162, 398.812, 52779.552 24/01/15,02:44:55,01,08,1, 11.8,1,1, -1.300, 10485.173, 398.819, 52779.549 24/01/15,02:44:55,02,08,1, 11.8,1,1, -1.300, 10485.138, 398.801, 52779.534 24/01/15,02:44:55,03,08,1, 11.8,1,1, -1.300, 10485.155, 398.768, 52779.522 24/01/15,02:44:55,04,08,1, 11.8,1,1, -1.300, 10485.156, 398.803, 52779.586 24/01/15,02:44:55,05,08,1, 11.8,1,1, -1.300, 10485.138, 398.773, 52779.553 24/01/15,02:44:55,06,08,1, 11.8,1,1, -1.300, 10485.122, 398.784, 52779.567 24/01/15,02:44:55,07,08,1, 11.8,1,1, -1.300, 10485.128, 398.772, 52779.613 24/01/15,02:44:55,08,08,1, 11.8,1,1, -1.300, 10485.130, 398.764, 52779.574 24/01/15,02:44:55,09,08,1, 11.8,1,1, -1.300, 10485.135, 398.750, 52779.543 24/01/15,02:44:55,10,08,1, 11.8,1,1, -1.300, 10485.137, 398.750, 52779.559 24/01/15,02:44:55,11,08,1, 11.8,1,1, -1.300, 10485.110, 398.741, 52779.539 24/01/15,02:44:55,12,08,1, 11.8,1,1, -1.300, 10485.138, 398.733, 52779.586 24/01/15,02:44:55,13,08,1, 11.8,1,1, -1.300, 10485.111, 398.717, 52779.552 24/01/15,02:44:55,14,08,1, 11.8,1,1, -1.300, 10485.132, 398.722, 52779.548 24/01/15,02:44:55,15,08,1, 11.8,1,1, -1.300, 10485.140, 398.723, 52779.576 24/01/15,02:44:55,16,08,1, 11.8,1,1, -1.300, 10485.106, 398.737, 52779.547 24/01/15,02:44:55,17,08,1, 11.8,1,1, -1.300, 10485.123, 398.721, 52779.532 24/01/15,02:44:55,18,08,1, 11.8,1,1, -1.300, 10485.101, 398.735, 52779.559 24/01/15,02:44:55,19,08,1, 11.8,1,1, -1.300, 10485.121, 398.720, 52779.532 24/01/15,02:44:56,00,08,1, 11.9,1,1, -1.308, 10485.120, 398.720, 52779.532 24/01/15,02:44:56,01,08,1, 11.9,1,1, -1.308, 10485.101, 398.701, 52779.566 24/01/15,02:44:56,02,08,1, 11.9,1,1, -1.308, 10485.105, 398.704, 52779.556 24/01/15,02:44:56,03,08,1, 11.9,1,1, -1.308, 10485.105, 398.693, 52779.572 24/01/15,02:44:56,04,08,1, 11.9,1,1, -1.308, 10485.113, 398.666, 52779.568 24/01/15,02:44:56,05,08,1, 11.9,1,1, -1.308, 10485.082, 398.668, 52779.561 24/01/15,02:44:56,06,08,1, 11.9,1,1, -1.308, 10485.076, 398.667, 52779.535 24/01/15,02:44:56,07,08,1, 11.9,1,1, -1.308, 10485.086, 398.685, 52779.607 24/01/15,02:44:56,08,08,1, 11.9,1,1, -1.308, 10485.073, 398.675, 52779.586 24/01/15,02:44:56,09,08,1, 11.9,1,1, -1.308, 10485.089, 398.671, 52779.564 24/01/15,02:44:56,10,08,1, 11.9,1,1, -1.308, 10485.078, 398.660, 52779.531 24/01/15,02:44:56,11,08,1, 11.9,1,1, -1.308, 10485.064, 398.668, 52779.573 24/01/15,02:44:56,12,08,1, 11.9,1,1, -1.308, 10485.036, 398.675, 52779.567 24/01/15,02:44:56,13,08,1, 11.9,1,1, -1.308, 10485.070, 398.636, 52779.543 24/01/15,02:44:56,14,08,1, 11.9,1,1, -1.308, 10485.042, 398.642, 52779.613 24/01/15,02:44:56,15,08,1, 11.9,1,1, -1.308, 10485.031, 398.657, 52779.520 24/01/15,02:44:56,16,08,1, 11.9,1,1, -1.308, 10485.029, 398.621, 52779.549 24/01/15,02:44:56,17,08,1, 11.9,1,1, -1.308, 10485.040, 398.647, 52779.591 24/01/15,02:44:56,18,08,1, 11.9,1,1, -1.308, 10485.023, 398.657, 52779.625 24/01/15,02:44:56,19,08,1, 11.9,1,1, -1.308, 10485.039, 398.626, 52779.583 24/01/15,02:44:57,00,08,1, 11.9,1,1, -1.297, 10485.036, 398.626, 52779.583 24/01/15,02:44:57,01,08,1, 11.9,1,1, -1.297, 10485.042, 398.602, 52779.651 24/01/15,02:44:57,02,08,1, 11.9,1,1, -1.297, 10484.973, 398.637, 52779.836 24/01/15,02:44:57,03,08,1, 11.9,1,1, -1.297, 10485.015, 398.659, 52779.746 24/01/15,02:44:57,04,08,1, 11.9,1,1, -1.297, 10484.982, 398.643, 52779.778 24/01/15,02:44:57,05,08,1, 11.9,1,1, -1.297, 10484.993, 398.647, 52779.737 24/01/15,02:44:57,06,08,1, 11.9,1,1, -1.297, 10484.995, 398.652, 52779.825 24/01/15,02:44:57,07,08,1, 11.9,1,1, -1.297, 10485.013, 398.635, 52779.728 24/01/15,02:44:57,08,08,1, 11.9,1,1, -1.297, 10484.989, 398.634, 52779.773 24/01/15,02:44:57,09,08,1, 11.9,1,1, -1.297, 10485.002, 398.641, 52779.743 24/01/15,02:44:57,10,08,1, 11.9,1,1, -1.297, 10485.017, 398.625, 52779.797 24/01/15,02:44:57,11,08,1, 11.9,1,1, -1.297, 10484.985, 398.630, 52779.747 24/01/15,02:44:57,12,08,1, 11.9,1,1, -1.297, 10484.990, 398.624, 52779.763 24/01/15,02:44:57,13,08,1, 11.9,1,1, -1.297, 10484.994, 398.620, 52779.844 24/01/15,02:44:57,14,08,1, 11.9,1,1, -1.297, 10484.995, 398.614, 52779.758 24/01/15,02:44:57,15,08,1, 11.9,1,1, -1.297, 10484.974, 398.604, 52779.753 24/01/15,02:44:57,16,08,1, 11.9,1,1, -1.297, 10484.975, 398.610, 52779.800 24/01/15,02:44:57,17,08,1, 11.9,1,1, -1.297, 10484.966, 398.600, 52779.794 24/01/15,02:44:57,18,08,1, 11.9,1,1, -1.297, 10484.973, 398.609, 52779.759 24/01/15,02:44:57,19,08,1, 11.9,1,1, -1.297, 10484.969, 398.577, 52779.813 24/01/15,02:44:58,00,08,1, 11.9,1,1, -1.299, 10484.961, 398.577, 52779.813 24/01/15,02:44:58,01,08,1, 11.9,1,1, -1.299, 10484.973, 398.588, 52779.782 24/01/15,02:44:58,02,08,1, 11.9,1,1, -1.299, 10484.955, 398.579, 52779.777 24/01/15,02:44:58,03,08,1, 11.9,1,1, -1.299, 10484.962, 398.553, 52779.760 24/01/15,02:44:58,04,08,1, 11.9,1,1, -1.299, 10484.949, 398.590, 52779.791 24/01/15,02:44:58,05,08,1, 11.9,1,1, -1.299, 10484.946, 398.582, 52779.781 24/01/15,02:44:58,06,08,1, 11.9,1,1, -1.299, 10484.946, 398.579, 52779.791 24/01/15,02:44:58,07,08,1, 11.9,1,1, -1.299, 10484.913, 398.571, 52779.737 24/01/15,02:44:58,08,08,1, 11.9,1,1, -1.299, 10484.917, 398.569, 52779.809 24/01/15,02:44:58,09,08,1, 11.9,1,1, -1.299, 10484.942, 398.555, 52779.784 24/01/15,02:44:58,10,08,1, 11.9,1,1, -1.299, 10484.923, 398.561, 52779.803 24/01/15,02:44:58,11,08,1, 11.9,1,1, -1.299, 10484.907, 398.552, 52779.758 24/01/15,02:44:58,12,08,1, 11.9,1,1, -1.299, 10484.938, 398.540, 52779.769 24/01/15,02:44:58,13,08,1, 11.9,1,1, -1.299, 10484.908, 398.581, 52779.782 24/01/15,02:44:58,14,08,1, 11.9,1,1, -1.299, 10484.893, 398.546, 52779.788 24/01/15,02:44:58,15,08,1, 11.9,1,1, -1.299, 10484.927, 398.549, 52779.763 24/01/15,02:44:58,16,08,1, 11.9,1,1, -1.299, 10484.914, 398.532, 52779.714 24/01/15,02:44:58,17,08,1, 11.9,1,1, -1.299, 10484.902, 398.534, 52779.716 24/01/15,02:44:58,18,08,1, 11.9,1,1, -1.299, 10484.923, 398.551, 52779.854 24/01/15,02:44:58,19,08,1, 11.9,1,1, -1.299, 10484.897, 398.534, 52779.840 24/01/15,02:44:59,00,08,1, 11.9,1,1, -1.303, 10484.895, 398.534, 52779.840 24/01/15,02:44:59,01,08,1, 11.9,1,1, -1.303, 10484.887, 398.528, 52779.857 24/01/15,02:44:59,02,08,1, 11.9,1,1, -1.303, 10484.899, 398.519, 52779.765 24/01/15,02:44:59,03,08,1, 11.9,1,1, -1.303, 10484.886, 398.494, 52779.782 24/01/15,02:44:59,04,08,1, 11.9,1,1, -1.303, 10484.899, 398.523, 52779.835 24/01/15,02:44:59,05,08,1, 11.9,1,1, -1.303, 10484.903, 398.524, 52779.856 24/01/15,02:44:59,06,08,1, 11.9,1,1, -1.303, 10484.875, 398.511, 52779.744 24/01/15,02:44:59,07,08,1, 11.9,1,1, -1.303, 10484.886, 398.505, 52779.810 24/01/15,02:44:59,08,08,1, 11.9,1,1, -1.303, 10484.886, 398.517, 52779.829 24/01/15,02:44:59,09,08,1, 11.9,1,1, -1.303, 10484.870, 398.479, 52779.742 24/01/15,02:44:59,10,08,1, 11.9,1,1, -1.303, 10484.851, 398.470, 52779.863 24/01/15,02:44:59,11,08,1, 11.9,1,1, -1.303, 10484.854, 398.475, 52779.704 24/01/15,02:44:59,12,08,1, 11.9,1,1, -1.303, 10484.854, 398.471, 52779.775 24/01/15,02:44:59,13,08,1, 11.9,1,1, -1.303, 10484.857, 398.482, 52779.757 24/01/15,02:44:59,14,08,1, 11.9,1,1, -1.303, 10484.849, 398.471, 52779.797 24/01/15,02:44:59,15,08,1, 11.9,1,1, -1.303, 10484.839, 398.483, 52779.788 24/01/15,02:44:59,16,08,1, 11.9,1,1, -1.303, 10484.850, 398.461, 52779.824 24/01/15,02:44:59,17,08,1, 11.9,1,1, -1.303, 10484.847, 398.463, 52779.791 24/01/15,02:44:59,18,08,1, 11.9,1,1, -1.303, 10484.853, 398.451, 52779.807 24/01/15,02:44:59,19,08,1, 11.9,1,1, -1.303, 10484.834, 398.445, 52779.800 24/01/15,02:45:00,00,09,1, 11.9,1,1, -1.305, 10484.828, 398.445, 52779.800 24/01/15,02:45:00,01,09,1, 11.9,1,1, -1.305, 10484.842, 398.443, 52779.812 24/01/15,02:45:00,02,09,1, 11.9,1,1, -1.305, 10484.826, 398.402, 52779.541 24/01/15,02:45:00,03,09,1, 11.9,1,1, -1.305, 10484.841, 398.397, 52779.680 24/01/15,02:45:00,04,09,1, 11.9,1,1, -1.305, 10484.829, 398.403, 52779.672 24/01/15,02:45:00,05,09,1, 11.9,1,1, -1.305, 10484.807, 398.403, 52779.638 24/01/15,02:45:00,06,09,1, 11.9,1,1, -1.305, 10484.818, 398.394, 52779.619 24/01/15,02:45:00,07,09,1, 11.9,1,1, -1.305, 10484.825, 398.388, 52779.631 24/01/15,02:45:00,08,09,1, 11.9,1,1, -1.305, 10484.812, 398.375, 52779.585 24/01/15,02:45:00,09,09,1, 11.9,1,1, -1.305, 10484.818, 398.367, 52779.600 24/01/15,02:45:00,10,09,1, 11.9,1,1, -1.305, 10484.840, 398.356, 52779.629 24/01/15,02:45:00,11,09,1, 11.9,1,1, -1.305, 10484.792, 398.362, 52779.586 24/01/15,02:45:00,12,09,1, 11.9,1,1, -1.305, 10484.813, 398.378, 52779.651 24/01/15,02:45:00,13,09,1, 11.9,1,1, -1.305, 10484.813, 398.384, 52779.636 24/01/15,02:45:00,14,09,1, 11.9,1,1, -1.305, 10484.791, 398.374, 52779.661 24/01/15,02:45:00,15,09,1, 11.9,1,1, -1.305, 10484.790, 398.366, 52779.639 24/01/15,02:45:00,16,09,1, 11.9,1,1, -1.305, 10484.777, 398.350, 52779.599 24/01/15,02:45:00,17,09,1, 11.9,1,1, -1.305, 10484.778, 398.343, 52779.614 24/01/15,02:45:00,18,09,1, 11.9,1,1, -1.305, 10484.764, 398.352, 52779.608 24/01/15,02:45:00,19,09,1, 11.9,1,1, -1.305, 10484.759, 398.342, 52779.625 24/01/15,02:45:01,00,09,1, 12.0,1,1, -1.300, 10484.753, 398.342, 52779.625 24/01/15,02:45:01,01,09,1, 12.0,1,1, -1.300, 10484.789, 398.328, 52779.617 24/01/15,02:45:01,02,09,1, 12.0,1,1, -1.300, 10484.790, 398.335, 52779.614 24/01/15,02:45:01,03,09,1, 12.0,1,1, -1.300, 10484.749, 398.309, 52779.622 24/01/15,02:45:01,04,09,1, 12.0,1,1, -1.300, 10484.762, 398.337, 52779.641 24/01/15,02:45:01,05,09,1, 12.0,1,1, -1.300, 10484.759, 398.303, 52779.547 24/01/15,02:45:01,06,09,1, 12.0,1,1, -1.300, 10484.818, 398.286, 52779.586 24/01/15,02:45:01,07,09,1, 12.0,1,1, -1.300, 10484.760, 398.304, 52779.590 24/01/15,02:45:01,08,09,1, 12.0,1,1, -1.300, 10484.768, 398.324, 52779.619 24/01/15,02:45:01,09,09,1, 12.0,1,1, -1.300, 10484.762, 398.308, 52779.626 24/01/15,02:45:01,10,09,1, 12.0,1,1, -1.300, 10484.771, 398.304, 52779.663 24/01/15,02:45:01,11,09,1, 12.0,1,1, -1.300, 10484.742, 398.283, 52779.611 24/01/15,02:45:01,12,09,1, 12.0,1,1, -1.300, 10484.744, 398.287, 52779.623 24/01/15,02:45:01,13,09,1, 12.0,1,1, -1.300, 10484.752, 398.271, 52779.619 24/01/15,02:45:01,14,09,1, 12.0,1,1, -1.300, 10484.761, 398.269, 52779.654 24/01/15,02:45:01,15,09,1, 12.0,1,1, -1.300, 10484.724, 398.268, 52779.627 24/01/15,02:45:01,16,09,1, 12.0,1,1, -1.300, 10484.767, 398.266, 52779.594 24/01/15,02:45:01,17,09,1, 12.0,1,1, -1.300, 10484.725, 398.248, 52779.601 24/01/15,02:45:01,18,09,1, 12.0,1,1, -1.300, 10484.745, 398.258, 52779.694 24/01/15,02:45:01,19,09,1, 12.0,1,1, -1.300, 10484.758, 398.232, 52779.592 24/01/15,02:45:02,00,09,1, 11.8,1,1, -1.303, 10484.753, 398.232, 52779.592 24/01/15,02:45:02,01,09,1, 11.8,1,1, -1.303, 10484.744, 398.242, 52779.646 24/01/15,02:45:02,02,09,1, 11.8,1,1, -1.303, 10484.728, 398.255, 52779.653 24/01/15,02:45:02,03,09,1, 11.8,1,1, -1.303, 10484.729, 398.233, 52779.631 24/01/15,02:45:02,04,09,1, 11.8,1,1, -1.303, 10484.722, 398.230, 52779.645 24/01/15,02:45:02,05,09,1, 11.8,1,1, -1.303, 10484.713, 398.239, 52779.657 24/01/15,02:45:02,06,09,1, 11.8,1,1, -1.303, 10484.718, 398.224, 52779.643 24/01/15,02:45:02,07,09,1, 11.8,1,1, -1.303, 10484.693, 398.222, 52779.645 24/01/15,02:45:02,08,09,1, 11.8,1,1, -1.303, 10484.692, 398.207, 52779.611 24/01/15,02:45:02,09,09,1, 11.8,1,1, -1.303, 10484.689, 398.201, 52779.655 24/01/15,02:45:02,10,09,1, 11.8,1,1, -1.303, 10484.712, 398.207, 52779.643 24/01/15,02:45:02,11,09,1, 11.8,1,1, -1.303, 10484.708, 398.196, 52779.657 24/01/15,02:45:02,12,09,1, 11.8,1,1, -1.303, 10484.682, 398.174, 52779.627 24/01/15,02:45:02,13,09,1, 11.8,1,1, -1.303, 10484.691, 398.191, 52779.748 24/01/15,02:45:02,14,09,1, 11.8,1,1, -1.303, 10484.698, 398.176, 52779.635 24/01/15,02:45:02,15,09,1, 11.8,1,1, -1.303, 10484.693, 398.175, 52779.546 24/01/15,02:45:02,16,09,1, 11.8,1,1, -1.303, 10484.679, 398.167, 52779.575 24/01/15,02:45:02,17,09,1, 11.8,1,1, -1.303, 10484.681, 398.168, 52779.547 24/01/15,02:45:02,18,09,1, 11.8,1,1, -1.303, 10484.668, 398.162, 52779.641 24/01/15,02:45:02,19,09,1, 11.8,1,1, -1.303, 10484.657, 398.183, 52779.637 24/01/15,02:45:03,00,09,1, 11.8,1,1, -1.299, 10484.653, 398.183, 52779.637 24/01/15,02:45:03,01,09,1, 11.8,1,1, -1.299, 10484.656, 398.166, 52779.632 24/01/15,02:45:03,02,09,1, 11.8,1,1, -1.299, 10484.654, 398.169, 52779.629 24/01/15,02:45:03,03,09,1, 11.8,1,1, -1.299, 10484.650, 398.148, 52779.725 24/01/15,02:45:03,04,09,1, 11.8,1,1, -1.299, 10484.670, 398.126, 52779.587 24/01/15,02:45:03,05,09,1, 11.8,1,1, -1.299, 10484.667, 398.150, 52779.667 24/01/15,02:45:03,06,09,1, 11.8,1,1, -1.299, 10484.629, 398.134, 52779.647 24/01/15,02:45:03,07,09,1, 11.8,1,1, -1.299, 10484.647, 398.139, 52779.588 24/01/15,02:45:03,08,09,1, 11.8,1,1, -1.299, 10484.638, 398.157, 52779.611 24/01/15,02:45:03,09,09,1, 11.8,1,1, -1.299, 10484.641, 398.125, 52779.588 24/01/15,02:45:03,10,09,1, 11.8,1,1, -1.299, 10484.652, 398.144, 52779.671 24/01/15,02:45:03,11,09,1, 11.8,1,1, -1.299, 10484.653, 398.126, 52779.652 24/01/15,02:45:03,12,09,1, 11.8,1,1, -1.299, 10484.618, 398.103, 52779.660 24/01/15,02:45:03,13,09,1, 11.8,1,1, -1.299, 10484.631, 398.127, 52779.575 24/01/15,02:45:03,14,09,1, 11.8,1,1, -1.299, 10484.625, 398.110, 52779.694 24/01/15,02:45:03,15,09,1, 11.8,1,1, -1.299, 10484.600, 398.106, 52779.616 24/01/15,02:45:03,16,09,1, 11.8,1,1, -1.299, 10484.662, 398.098, 52779.588 24/01/15,02:45:03,17,09,1, 11.8,1,1, -1.299, 10484.612, 398.106, 52779.657 24/01/15,02:45:03,18,09,1, 11.8,1,1, -1.299, 10484.618, 398.097, 52779.573 24/01/15,02:45:03,19,09,1, 11.8,1,1, -1.299, 10484.596, 398.109, 52779.743 24/01/15,02:45:04,00,09,1, 11.9,1,1, -1.303, 10484.594, 398.109, 52779.743 24/01/15,02:45:04,01,09,1, 11.9,1,1, -1.303, 10484.594, 398.101, 52779.572 24/01/15,02:45:04,02,09,1, 11.9,1,1, -1.303, 10484.595, 398.079, 52779.567 24/01/15,02:45:04,03,09,1, 11.9,1,1, -1.303, 10484.589, 398.091, 52779.622 24/01/15,02:45:04,04,09,1, 11.9,1,1, -1.303, 10484.584, 398.107, 52779.631 24/01/15,02:45:04,05,09,1, 11.9,1,1, -1.303, 10484.581, 398.085, 52779.554 24/01/15,02:45:04,06,09,1, 11.9,1,1, -1.303, 10484.591, 398.062, 52779.608 24/01/15,02:45:04,07,09,1, 11.9,1,1, -1.303, 10484.594, 398.083, 52779.581 24/01/15,02:45:04,08,09,1, 11.9,1,1, -1.303, 10484.560, 398.085, 52779.559 24/01/15,02:45:04,09,09,1, 11.9,1,1, -1.303, 10484.587, 398.100, 52779.462 24/01/15,02:45:04,10,09,1, 11.9,1,1, -1.303, 10484.576, 398.079, 52779.640 24/01/15,02:45:04,11,09,1, 11.9,1,1, -1.303, 10484.557, 398.079, 52779.680 24/01/15,02:45:04,12,09,1, 11.9,1,1, -1.303, 10484.564, 398.059, 52779.686 24/01/15,02:45:04,13,09,1, 11.9,1,1, -1.303, 10484.548, 398.066, 52779.601 24/01/15,02:45:04,14,09,1, 11.9,1,1, -1.303, 10484.554, 398.069, 52779.579 24/01/15,02:45:04,15,09,1, 11.9,1,1, -1.303, 10484.549, 398.047, 52779.620 24/01/15,02:45:04,16,09,1, 11.9,1,1, -1.303, 10484.575, 398.058, 52779.621 24/01/15,02:45:04,17,09,1, 11.9,1,1, -1.303, 10484.542, 398.076, 52779.622 24/01/15,02:45:04,18,09,1, 11.9,1,1, -1.303, 10484.545, 398.079, 52779.643 24/01/15,02:45:04,19,09,1, 11.9,1,1, -1.303, 10484.544, 398.060, 52779.607 24/01/15,02:45:05,00,09,1, 11.9,1,1, -1.303, 10484.544, 398.060, 52779.607 24/01/15,02:45:05,01,09,1, 11.9,1,1, -1.303, 10484.549, 398.049, 52779.647 24/01/15,02:45:05,02,09,1, 11.9,1,1, -1.303, 10484.575, 398.038, 52779.527 24/01/15,02:45:05,03,09,1, 11.9,1,1, -1.303, 10484.490, 398.047, 52779.655 24/01/15,02:45:05,04,09,1, 11.9,1,1, -1.303, 10484.547, 398.034, 52779.540 24/01/15,02:45:05,05,09,1, 11.9,1,1, -1.303, 10484.484, 398.051, 52779.652 24/01/15,02:45:05,06,09,1, 11.9,1,1, -1.303, 10484.481, 398.060, 52779.612 24/01/15,02:45:05,07,09,1, 11.9,1,1, -1.303, 10484.495, 398.050, 52779.780 24/01/15,02:45:05,08,09,1, 11.9,1,1, -1.303, 10484.501, 398.041, 52779.710 24/01/15,02:45:05,09,09,1, 11.9,1,1, -1.303, 10484.486, 398.030, 52779.665 24/01/15,02:45:05,10,09,1, 11.9,1,1, -1.303, 10484.494, 398.040, 52779.604 24/01/15,02:45:05,11,09,1, 11.9,1,1, -1.303, 10484.514, 397.988, 52779.579 24/01/15,02:45:05,12,09,1, 11.9,1,1, -1.303, 10484.491, 398.029, 52779.612 24/01/15,02:45:05,13,09,1, 11.9,1,1, -1.303, 10484.503, 398.008, 52779.591 24/01/15,02:45:05,14,09,1, 11.9,1,1, -1.303, 10484.493, 397.981, 52779.624 24/01/15,02:45:05,15,09,1, 11.9,1,1, -1.303, 10484.486, 398.002, 52779.643 24/01/15,02:45:05,16,09,1, 11.9,1,1, -1.303, 10484.507, 397.980, 52779.581 24/01/15,02:45:05,17,09,1, 11.9,1,1, -1.303, 10484.484, 398.000, 52779.549 24/01/15,02:45:05,18,09,1, 11.9,1,1, -1.303, 10484.472, 397.992, 52779.636 24/01/15,02:45:05,19,09,1, 11.9,1,1, -1.303, 10484.494, 397.965, 52779.564 24/01/15,02:45:06,00,09,1, 11.9,1,1, -1.301, 10484.494, 397.965, 52779.564 24/01/15,02:45:06,01,09,1, 11.9,1,1, -1.301, 10484.469, 397.947, 52779.566 24/01/15,02:45:06,02,09,1, 11.9,1,1, -1.301, 10484.464, 397.952, 52779.553 24/01/15,02:45:06,03,09,1, 11.9,1,1, -1.301, 10484.464, 397.964, 52779.549 24/01/15,02:45:06,04,09,1, 11.9,1,1, -1.301, 10484.451, 397.956, 52779.579 24/01/15,02:45:06,05,09,1, 11.9,1,1, -1.301, 10484.472, 397.954, 52779.594 24/01/15,02:45:06,06,09,1, 11.9,1,1, -1.301, 10484.453, 397.952, 52779.645 24/01/15,02:45:06,07,09,1, 11.9,1,1, -1.301, 10484.456, 397.968, 52779.612 24/01/15,02:45:06,08,09,1, 11.9,1,1, -1.301, 10484.433, 397.953, 52779.555 24/01/15,02:45:06,09,09,1, 11.9,1,1, -1.301, 10484.428, 397.933, 52779.613 24/01/15,02:45:06,10,09,1, 11.9,1,1, -1.301, 10484.456, 397.932, 52779.613 24/01/15,02:45:06,11,09,1, 11.9,1,1, -1.301, 10484.434, 397.937, 52779.613 24/01/15,02:45:06,12,09,1, 11.9,1,1, -1.301, 10484.422, 397.934, 52779.581 24/01/15,02:45:06,13,09,1, 11.9,1,1, -1.301, 10484.429, 397.918, 52779.579 24/01/15,02:45:06,14,09,1, 11.9,1,1, -1.301, 10484.419, 397.942, 52779.623 24/01/15,02:45:06,15,09,1, 11.9,1,1, -1.301, 10484.396, 397.911, 52779.547 24/01/15,02:45:06,16,09,1, 11.9,1,1, -1.301, 10484.411, 397.914, 52779.548 24/01/15,02:45:06,17,09,1, 11.9,1,1, -1.301, 10484.406, 397.898, 52779.600 24/01/15,02:45:06,18,09,1, 11.9,1,1, -1.301, 10484.378, 397.920, 52779.623 24/01/15,02:45:06,19,09,1, 11.9,1,1, -1.301, 10484.387, 397.918, 52779.657 24/01/15,02:45:07,00,09,1, 11.9,1,1, -1.302, 10484.385, 397.918, 52779.657 24/01/15,02:45:07,01,09,1, 11.9,1,1, -1.302, 10484.389, 397.919, 52779.644 24/01/15,02:45:07,02,09,1, 11.9,1,1, -1.302, 10484.391, 397.899, 52779.542 24/01/15,02:45:07,03,09,1, 11.9,1,1, -1.302, 10484.386, 397.890, 52779.617 24/01/15,02:45:07,04,09,1, 11.9,1,1, -1.302, 10484.361, 397.887, 52779.560 24/01/15,02:45:07,05,09,1, 11.9,1,1, -1.302, 10484.351, 397.864, 52779.571 24/01/15,02:45:07,06,09,1, 11.9,1,1, -1.302, 10484.357, 397.878, 52779.536 24/01/15,02:45:07,07,09,1, 11.9,1,1, -1.302, 10484.383, 397.892, 52779.572 24/01/15,02:45:07,08,09,1, 11.9,1,1, -1.302, 10484.361, 397.898, 52779.527 24/01/15,02:45:07,09,09,1, 11.9,1,1, -1.302, 10484.358, 397.863, 52779.508 24/01/15,02:45:07,10,09,1, 11.9,1,1, -1.302, 10484.364, 397.867, 52779.563 24/01/15,02:45:07,11,09,1, 11.9,1,1, -1.302, 10484.339, 397.876, 52779.564 24/01/15,02:45:07,12,09,1, 11.9,1,1, -1.302, 10484.347, 397.858, 52779.578 24/01/15,02:45:07,13,09,1, 11.9,1,1, -1.302, 10484.354, 397.863, 52779.609 24/01/15,02:45:07,14,09,1, 11.9,1,1, -1.302, 10484.366, 397.842, 52779.630 24/01/15,02:45:07,15,09,1, 11.9,1,1, -1.302, 10484.360, 397.875, 52779.583 24/01/15,02:45:07,16,09,1, 11.9,1,1, -1.302, 10484.349, 397.841, 52779.619 24/01/15,02:45:07,17,09,1, 11.9,1,1, -1.302, 10484.345, 397.836, 52779.604 24/01/15,02:45:07,18,09,1, 11.9,1,1, -1.302, 10484.315, 397.864, 52779.622 24/01/15,02:45:07,19,09,1, 11.9,1,1, -1.302, 10484.321, 397.836, 52779.584 24/01/15,02:45:08,00,09,1, 11.9,1,1, -1.301, 10484.319, 397.836, 52779.584 24/01/15,02:45:08,01,09,1, 11.9,1,1, -1.301, 10484.330, 397.845, 52779.597 24/01/15,02:45:08,02,09,1, 11.9,1,1, -1.301, 10484.303, 397.849, 52779.547 24/01/15,02:45:08,03,09,1, 11.9,1,1, -1.301, 10484.314, 397.844, 52779.620 24/01/15,02:45:08,04,09,1, 11.9,1,1, -1.301, 10484.289, 397.813, 52779.594 24/01/15,02:45:08,05,09,1, 11.9,1,1, -1.301, 10484.292, 397.821, 52779.608 24/01/15,02:45:08,06,09,1, 11.9,1,1, -1.301, 10484.303, 397.809, 52779.517 24/01/15,02:45:08,07,09,1, 11.9,1,1, -1.301, 10484.294, 397.821, 52779.592 24/01/15,02:45:08,08,09,1, 11.9,1,1, -1.301, 10484.298, 397.801, 52779.562 24/01/15,02:45:08,09,09,1, 11.9,1,1, -1.301, 10484.289, 397.803, 52779.623 24/01/15,02:45:08,10,09,1, 11.9,1,1, -1.301, 10484.288, 397.799, 52779.608 24/01/15,02:45:08,11,09,1, 11.9,1,1, -1.301, 10484.285, 397.803, 52779.535 24/01/15,02:45:08,12,09,1, 11.9,1,1, -1.301, 10484.294, 397.800, 52779.546 24/01/15,02:45:08,13,09,1, 11.9,1,1, -1.301, 10484.261, 397.808, 52779.613 24/01/15,02:45:08,14,09,1, 11.9,1,1, -1.301, 10484.270, 397.787, 52779.633 24/01/15,02:45:08,15,09,1, 11.9,1,1, -1.301, 10484.281, 397.794, 52779.551 24/01/15,02:45:08,16,09,1, 11.9,1,1, -1.301, 10484.268, 397.773, 52779.529 24/01/15,02:45:08,17,09,1, 11.9,1,1, -1.301, 10484.275, 397.769, 52779.549 24/01/15,02:45:08,18,09,1, 11.9,1,1, -1.301, 10484.273, 397.786, 52779.549 24/01/15,02:45:08,19,09,1, 11.9,1,1, -1.301, 10484.272, 397.805, 52779.594 24/01/15,02:45:09,00,09,1, 11.9,1,1, -1.301, 10484.269, 397.805, 52779.594 24/01/15,02:45:09,01,09,1, 11.9,1,1, -1.301, 10484.259, 397.773, 52779.514 24/01/15,02:45:09,02,09,1, 11.9,1,1, -1.301, 10484.246, 397.763, 52779.531 24/01/15,02:45:09,03,09,1, 11.9,1,1, -1.301, 10484.262, 397.760, 52779.606 24/01/15,02:45:09,04,09,1, 11.9,1,1, -1.301, 10484.190, 397.779, 52779.638 24/01/15,02:45:09,05,09,1, 11.9,1,1, -1.301, 10484.248, 397.758, 52779.599 24/01/15,02:45:09,06,09,1, 11.9,1,1, -1.301, 10484.240, 397.751, 52779.517 24/01/15,02:45:09,07,09,1, 11.9,1,1, -1.301, 10484.211, 397.746, 52779.501 24/01/15,02:45:09,08,09,1, 11.9,1,1, -1.301, 10484.203, 397.748, 52779.534 24/01/15,02:45:09,09,09,1, 11.9,1,1, -1.301, 10484.212, 397.733, 52779.507 24/01/15,02:45:09,10,09,1, 11.9,1,1, -1.301, 10484.229, 397.748, 52779.509 24/01/15,02:45:09,11,09,1, 11.9,1,1, -1.301, 10484.212, 397.751, 52779.582 24/01/15,02:45:09,12,09,1, 11.9,1,1, -1.301, 10484.232, 397.734, 52779.525 24/01/15,02:45:09,13,09,1, 11.9,1,1, -1.301, 10484.223, 397.730, 52779.549 24/01/15,02:45:09,14,09,1, 11.9,1,1, -1.301, 10484.219, 397.756, 52779.517 24/01/15,02:45:09,15,09,1, 11.9,1,1, -1.301, 10484.221, 397.738, 52779.544 24/01/15,02:45:09,16,09,1, 11.9,1,1, -1.301, 10484.220, 397.725, 52779.522 24/01/15,02:45:09,17,09,1, 11.9,1,1, -1.301, 10484.187, 397.727, 52779.546 24/01/15,02:45:09,18,09,1, 11.9,1,1, -1.301, 10484.184, 397.727, 52779.567 24/01/15,02:45:09,19,09,1, 11.9,1,1, -1.301, 10484.203, 397.705, 52779.587 24/01/15,02:45:10,00,09,1, 11.9,1,1, -1.299, 10484.202, 397.705, 52779.587 24/01/15,02:45:10,01,09,1, 11.9,1,1, -1.299, 10484.190, 397.703, 52779.558 24/01/15,02:45:10,02,09,1, 11.9,1,1, -1.299, 10484.197, 397.708, 52779.550 24/01/15,02:45:10,03,09,1, 11.9,1,1, -1.299, 10484.207, 397.746, 52779.538 24/01/15,02:45:10,04,09,1, 11.9,1,1, -1.299, 10484.184, 397.717, 52779.548 24/01/15,02:45:10,05,09,1, 11.9,1,1, -1.299, 10484.178, 397.711, 52779.525 24/01/15,02:45:10,06,09,1, 11.9,1,1, -1.299, 10484.179, 397.713, 52779.579 24/01/15,02:45:10,07,09,1, 11.9,1,1, -1.299, 10484.190, 397.704, 52779.535 24/01/15,02:45:10,08,09,1, 11.9,1,1, -1.299, 10484.162, 397.696, 52779.494 24/01/15,02:45:10,09,09,1, 11.9,1,1, -1.299, 10484.198, 397.675, 52779.569 24/01/15,02:45:10,10,09,1, 11.9,1,1, -1.299, 10484.187, 397.715, 52779.571 24/01/15,02:45:10,11,09,1, 11.9,1,1, -1.299, 10484.150, 397.678, 52779.524 24/01/15,02:45:10,12,09,1, 11.9,1,1, -1.299, 10484.168, 397.681, 52779.550 24/01/15,02:45:10,13,09,1, 11.9,1,1, -1.299, 10484.186, 397.703, 52779.572 24/01/15,02:45:10,14,09,1, 11.9,1,1, -1.299, 10484.162, 397.696, 52779.596 24/01/15,02:45:10,15,09,1, 11.9,1,1, -1.299, 10484.165, 397.689, 52779.523 24/01/15,02:45:10,16,09,1, 11.9,1,1, -1.299, 10484.187, 397.676, 52779.633 24/01/15,02:45:10,17,09,1, 11.9,1,1, -1.299, 10484.174, 397.685, 52779.492 24/01/15,02:45:10,18,09,1, 11.9,1,1, -1.299, 10484.137, 397.639, 52779.499 24/01/15,02:45:10,19,09,1, 11.9,1,1, -1.299, 10484.167, 397.669, 52779.569 24/01/15,02:45:11,00,10,1, 11.9,1,1, -1.306, 10484.160, 397.669, 52779.569 24/01/15,02:45:11,01,10,1, 11.9,1,1, -1.306, 10484.162, 397.647, 52779.542 24/01/15,02:45:11,02,10,1, 11.9,1,1, -1.306, 10484.171, 397.641, 52779.547 24/01/15,02:45:11,03,10,1, 11.9,1,1, -1.306, 10484.157, 397.674, 52779.572 24/01/15,02:45:11,04,10,1, 11.9,1,1, -1.306, 10484.175, 397.647, 52779.575 24/01/15,02:45:11,05,10,1, 11.9,1,1, -1.306, 10484.148, 397.645, 52779.543 24/01/15,02:45:11,06,10,1, 11.9,1,1, -1.306, 10484.147, 397.639, 52779.565 24/01/15,02:45:11,07,10,1, 11.9,1,1, -1.306, 10484.158, 397.629, 52779.574 24/01/15,02:45:11,08,10,1, 11.9,1,1, -1.306, 10484.149, 397.655, 52779.550 24/01/15,02:45:11,09,10,1, 11.9,1,1, -1.306, 10484.130, 397.636, 52779.478 24/01/15,02:45:11,10,10,1, 11.9,1,1, -1.306, 10484.161, 397.637, 52779.529 24/01/15,02:45:11,11,10,1, 11.9,1,1, -1.306, 10484.168, 397.628, 52779.604 24/01/15,02:45:11,12,10,1, 11.9,1,1, -1.306, 10484.134, 397.655, 52779.603 24/01/15,02:45:11,13,10,1, 11.9,1,1, -1.306, 10484.153, 397.630, 52779.526 24/01/15,02:45:11,14,10,1, 11.9,1,1, -1.306, 10484.161, 397.633, 52779.530 24/01/15,02:45:11,15,10,1, 11.9,1,1, -1.306, 10484.139, 397.626, 52779.618 24/01/15,02:45:11,16,10,1, 11.9,1,1, -1.306, 10484.139, 397.620, 52779.497 24/01/15,02:45:11,17,10,1, 11.9,1,1, -1.306, 10484.145, 397.616, 52779.572 24/01/15,02:45:11,18,10,1, 11.9,1,1, -1.306, 10484.135, 397.599, 52779.540 24/01/15,02:45:11,19,10,1, 11.9,1,1, -1.306, 10484.141, 397.634, 52779.573 24/01/15,02:45:12,00,10,1, 11.8,1,1, -1.300, 10484.135, 397.634, 52779.573 24/01/15,02:45:12,01,10,1, 11.8,1,1, -1.300, 10484.113, 397.616, 52779.529 24/01/15,02:45:12,02,10,1, 11.8,1,1, -1.300, 10484.131, 397.630, 52779.550 24/01/15,02:45:12,03,10,1, 11.8,1,1, -1.300, 10484.131, 397.644, 52779.551 24/01/15,02:45:12,04,10,1, 11.8,1,1, -1.300, 10484.129, 397.608, 52779.562 24/01/15,02:45:12,05,10,1, 11.8,1,1, -1.300, 10484.133, 397.606, 52779.574 24/01/15,02:45:12,06,10,1, 11.8,1,1, -1.300, 10484.145, 397.610, 52779.604 24/01/15,02:45:12,07,10,1, 11.8,1,1, -1.300, 10484.135, 397.617, 52779.569 24/01/15,02:45:12,08,10,1, 11.8,1,1, -1.300, 10484.129, 397.593, 52779.540 24/01/15,02:45:12,09,10,1, 11.8,1,1, -1.300, 10484.134, 397.577, 52779.547 24/01/15,02:45:12,10,10,1, 11.8,1,1, -1.300, 10484.140, 397.596, 52779.526 24/01/15,02:45:12,11,10,1, 11.8,1,1, -1.300, 10484.125, 397.579, 52779.553 24/01/15,02:45:12,12,10,1, 11.8,1,1, -1.300, 10484.110, 397.566, 52779.538 24/01/15,02:45:12,13,10,1, 11.8,1,1, -1.300, 10484.128, 397.603, 52779.585 24/01/15,02:45:12,14,10,1, 11.8,1,1, -1.300, 10484.114, 397.570, 52779.525 24/01/15,02:45:12,15,10,1, 11.8,1,1, -1.300, 10484.135, 397.541, 52779.396 24/01/15,02:45:12,16,10,1, 11.8,1,1, -1.300, 10484.112, 397.557, 52779.490 24/01/15,02:45:12,17,10,1, 11.8,1,1, -1.300, 10484.118, 397.570, 52779.499 24/01/15,02:45:12,18,10,1, 11.8,1,1, -1.300, 10484.129, 397.561, 52779.564 24/01/15,02:45:12,19,10,1, 11.8,1,1, -1.300, 10484.112, 397.553, 52779.560 24/01/15,02:45:13,00,10,1, 11.9,1,1, -1.300, 10484.110, 397.553, 52779.560 24/01/15,02:45:13,01,10,1, 11.9,1,1, -1.300, 10484.103, 397.564, 52779.558 24/01/15,02:45:13,02,10,1, 11.9,1,1, -1.300, 10484.123, 397.550, 52779.568 24/01/15,02:45:13,03,10,1, 11.9,1,1, -1.300, 10484.105, 397.558, 52779.562 24/01/15,02:45:13,04,10,1, 11.9,1,1, -1.300, 10484.146, 397.521, 52779.468 24/01/15,02:45:13,05,10,1, 11.9,1,1, -1.300, 10484.130, 397.533, 52779.587 24/01/15,02:45:13,06,10,1, 11.9,1,1, -1.300, 10484.108, 397.537, 52779.565 24/01/15,02:45:13,07,10,1, 11.9,1,1, -1.300, 10484.139, 397.544, 52779.576 24/01/15,02:45:13,08,10,1, 11.9,1,1, -1.300, 10484.105, 397.547, 52779.613 24/01/15,02:45:13,09,10,1, 11.9,1,1, -1.300, 10484.116, 397.530, 52779.586 24/01/15,02:45:13,10,10,1, 11.9,1,1, -1.300, 10484.106, 397.537, 52779.580 24/01/15,02:45:13,11,10,1, 11.9,1,1, -1.300, 10484.106, 397.505, 52779.560 24/01/15,02:45:13,12,10,1, 11.9,1,1, -1.300, 10484.074, 397.528, 52779.551 24/01/15,02:45:13,13,10,1, 11.9,1,1, -1.300, 10484.078, 397.543, 52779.594 24/01/15,02:45:13,14,10,1, 11.9,1,1, -1.300, 10484.118, 397.523, 52779.606 24/01/15,02:45:13,15,10,1, 11.9,1,1, -1.300, 10484.093, 397.477, 52779.561 24/01/15,02:45:13,16,10,1, 11.9,1,1, -1.300, 10484.092, 397.516, 52779.571 24/01/15,02:45:13,17,10,1, 11.9,1,1, -1.300, 10484.070, 397.518, 52779.567 24/01/15,02:45:13,18,10,1, 11.9,1,1, -1.300, 10484.096, 397.522, 52779.600 24/01/15,02:45:13,19,10,1, 11.9,1,1, -1.300, 10484.081, 397.502, 52779.545 24/01/15,02:45:14,00,10,1, 11.9,1,1, -1.304, 10484.077, 397.502, 52779.545 24/01/15,02:45:14,01,10,1, 11.9,1,1, -1.304, 10484.096, 397.511, 52779.578 24/01/15,02:45:14,02,10,1, 11.9,1,1, -1.304, 10484.096, 397.511, 52779.582 24/01/15,02:45:14,03,10,1, 11.9,1,1, -1.304, 10484.074, 397.483, 52779.543 24/01/15,02:45:14,04,10,1, 11.9,1,1, -1.304, 10484.080, 397.460, 52779.526 24/01/15,02:45:14,05,10,1, 11.9,1,1, -1.304, 10484.059, 397.476, 52779.536 24/01/15,02:45:14,06,10,1, 11.9,1,1, -1.304, 10484.069, 397.492, 52779.549 24/01/15,02:45:14,07,10,1, 11.9,1,1, -1.304, 10484.061, 397.478, 52779.535 24/01/15,02:45:14,08,10,1, 11.9,1,1, -1.304, 10484.068, 397.469, 52779.567 24/01/15,02:45:14,09,10,1, 11.9,1,1, -1.304, 10484.083, 397.487, 52779.557 24/01/15,02:45:14,10,10,1, 11.9,1,1, -1.304, 10484.081, 397.449, 52779.526 24/01/15,02:45:14,11,10,1, 11.9,1,1, -1.304, 10484.081, 397.479, 52779.535 24/01/15,02:45:14,12,10,1, 11.9,1,1, -1.304, 10484.069, 397.462, 52779.545 24/01/15,02:45:14,13,10,1, 11.9,1,1, -1.304, 10484.074, 397.462, 52779.580 24/01/15,02:45:14,14,10,1, 11.9,1,1, -1.304, 10484.070, 397.450, 52779.554 24/01/15,02:45:14,15,10,1, 11.9,1,1, -1.304, 10484.059, 397.456, 52779.501 24/01/15,02:45:14,16,10,1, 11.9,1,1, -1.304, 10484.078, 397.450, 52779.547 24/01/15,02:45:14,17,10,1, 11.9,1,1, -1.304, 10484.077, 397.468, 52779.485 24/01/15,02:45:14,18,10,1, 11.9,1,1, -1.304, 10484.073, 397.438, 52779.472 24/01/15,02:45:14,19,10,1, 11.9,1,1, -1.304, 10484.052, 397.448, 52779.489 24/01/15,02:45:15,00,10,1, 11.9,1,1, -1.301, 10484.043, 397.448, 52779.489 24/01/15,02:45:15,01,10,1, 11.9,1,1, -1.301, 10484.082, 397.451, 52779.574 24/01/15,02:45:15,02,10,1, 11.9,1,1, -1.301, 10484.059, 397.426, 52779.495 24/01/15,02:45:15,03,10,1, 11.9,1,1, -1.301, 10484.069, 397.450, 52779.519 24/01/15,02:45:15,04,10,1, 11.9,1,1, -1.301, 10484.076, 397.441, 52779.641 24/01/15,02:45:15,05,10,1, 11.9,1,1, -1.301, 10484.066, 397.448, 52779.477 24/01/15,02:45:15,06,10,1, 11.9,1,1, -1.301, 10484.078, 397.422, 52779.489 24/01/15,02:45:15,07,10,1, 11.9,1,1, -1.301, 10484.077, 397.431, 52779.590 24/01/15,02:45:15,08,10,1, 11.9,1,1, -1.301, 10484.064, 397.425, 52779.583 24/01/15,02:45:15,09,10,1, 11.9,1,1, -1.301, 10484.042, 397.398, 52779.501 24/01/15,02:45:15,10,10,1, 11.9,1,1, -1.301, 10484.028, 397.416, 52779.526 24/01/15,02:45:15,11,10,1, 11.9,1,1, -1.301, 10484.082, 397.437, 52779.569 24/01/15,02:45:15,12,10,1, 11.9,1,1, -1.301, 10484.073, 397.425, 52779.607 24/01/15,02:45:15,13,10,1, 11.9,1,1, -1.301, 10484.048, 397.412, 52779.560 24/01/15,02:45:15,14,10,1, 11.9,1,1, -1.301, 10484.083, 397.423, 52779.541 24/01/15,02:45:15,15,10,1, 11.9,1,1, -1.301, 10484.086, 397.415, 52779.564 24/01/15,02:45:15,16,10,1, 11.9,1,1, -1.301, 10484.074, 397.381, 52779.535 24/01/15,02:45:15,17,10,1, 11.9,1,1, -1.301, 10484.053, 397.398, 52779.606 24/01/15,02:45:15,18,10,1, 11.9,1,1, -1.301, 10484.073, 397.428, 52779.651 24/01/15,02:45:15,19,10,1, 11.9,1,1, -1.301, 10484.079, 397.377, 52779.533 24/01/15,02:45:16,00,10,1, 11.7,1,1, -1.301, 10484.077, 397.377, 52779.533 24/01/15,02:45:16,01,10,1, 11.7,1,1, -1.301, 10484.047, 397.412, 52779.627 24/01/15,02:45:16,02,10,1, 11.7,1,1, -1.301, 10484.040, 397.357, 52779.555 24/01/15,02:45:16,03,10,1, 11.7,1,1, -1.301, 10484.038, 397.380, 52779.552 24/01/15,02:45:16,04,10,1, 11.7,1,1, -1.301, 10484.033, 397.374, 52779.652 24/01/15,02:45:16,05,10,1, 11.7,1,1, -1.301, 10484.037, 397.368, 52779.625 24/01/15,02:45:16,06,10,1, 11.7,1,1, -1.301, 10484.053, 397.363, 52779.580 24/01/15,02:45:16,07,10,1, 11.7,1,1, -1.301, 10484.017, 397.355, 52779.563 24/01/15,02:45:16,08,10,1, 11.7,1,1, -1.301, 10484.040, 397.378, 52779.541 24/01/15,02:45:16,09,10,1, 11.7,1,1, -1.301, 10484.039, 397.376, 52779.598 24/01/15,02:45:16,10,10,1, 11.7,1,1, -1.301, 10484.057, 397.393, 52779.639 24/01/15,02:45:16,11,10,1, 11.7,1,1, -1.301, 10484.051, 397.334, 52779.578 24/01/15,02:45:16,12,10,1, 11.7,1,1, -1.301, 10484.052, 397.341, 52779.627 24/01/15,02:45:16,13,10,1, 11.7,1,1, -1.301, 10484.047, 397.361, 52779.565 24/01/15,02:45:16,14,10,1, 11.7,1,1, -1.301, 10484.046, 397.354, 52779.584 24/01/15,02:45:16,15,10,1, 11.7,1,1, -1.301, 10484.047, 397.345, 52779.642 24/01/15,02:45:16,16,10,1, 11.7,1,1, -1.301, 10484.034, 397.339, 52779.519 24/01/15,02:45:16,17,10,1, 11.7,1,1, -1.301, 10484.032, 397.330, 52779.542 24/01/15,02:45:16,18,10,1, 11.7,1,1, -1.301, 10484.050, 397.356, 52779.557 24/01/15,02:45:16,19,10,1, 11.7,1,1, -1.301, 10484.056, 397.319, 52779.571 24/01/15,02:45:17,00,10,1, 11.9,1,1, -1.299, 10484.052, 397.319, 52779.571 24/01/15,02:45:17,01,10,1, 11.9,1,1, -1.299, 10484.039, 397.347, 52779.581 24/01/15,02:45:17,02,10,1, 11.9,1,1, -1.299, 10484.060, 397.340, 52779.549 24/01/15,02:45:17,03,10,1, 11.9,1,1, -1.299, 10484.038, 397.344, 52779.597 24/01/15,02:45:17,04,10,1, 11.9,1,1, -1.299, 10484.061, 397.326, 52779.549 24/01/15,02:45:17,05,10,1, 11.9,1,1, -1.299, 10484.047, 397.334, 52779.603 24/01/15,02:45:17,06,10,1, 11.9,1,1, -1.299, 10484.022, 397.348, 52779.558 24/01/15,02:45:17,07,10,1, 11.9,1,1, -1.299, 10484.029, 397.331, 52779.597 24/01/15,02:45:17,08,10,1, 11.9,1,1, -1.299, 10484.031, 397.321, 52779.590 24/01/15,02:45:17,09,10,1, 11.9,1,1, -1.299, 10484.031, 397.304, 52779.563 24/01/15,02:45:17,10,10,1, 11.9,1,1, -1.299, 10484.019, 397.293, 52779.630 24/01/15,02:45:17,11,10,1, 11.9,1,1, -1.299, 10484.034, 397.320, 52779.540 24/01/15,02:45:17,12,10,1, 11.9,1,1, -1.299, 10484.042, 397.308, 52779.615 24/01/15,02:45:17,13,10,1, 11.9,1,1, -1.299, 10484.032, 397.304, 52779.590 24/01/15,02:45:17,14,10,1, 11.9,1,1, -1.299, 10484.013, 397.318, 52779.631 24/01/15,02:45:17,15,10,1, 11.9,1,1, -1.299, 10483.995, 397.293, 52779.640 24/01/15,02:45:17,16,10,1, 11.9,1,1, -1.299, 10483.992, 397.313, 52779.527 24/01/15,02:45:17,17,10,1, 11.9,1,1, -1.299, 10484.012, 397.311, 52779.638 24/01/15,02:45:17,18,10,1, 11.9,1,1, -1.299, 10483.997, 397.277, 52779.531 24/01/15,02:45:17,19,10,1, 11.9,1,1, -1.299, 10484.011, 397.290, 52779.609 24/01/15,02:45:18,00,11,1, 12.0,1,1, -1.300, 10484.010, 397.290, 52779.609 24/01/15,02:45:18,01,11,1, 12.0,1,1, -1.300, 10484.016, 397.275, 52779.549 24/01/15,02:45:18,02,11,1, 12.0,1,1, -1.300, 10484.006, 397.251, 52779.553 24/01/15,02:45:18,03,11,1, 12.0,1,1, -1.300, 10484.009, 397.274, 52779.522 24/01/15,02:45:18,04,11,1, 12.0,1,1, -1.300, 10484.015, 397.243, 52779.543 24/01/15,02:45:18,05,11,1, 12.0,1,1, -1.300, 10484.019, 397.261, 52779.665 24/01/15,02:45:18,06,11,1, 12.0,1,1, -1.300, 10484.013, 397.243, 52779.545 24/01/15,02:45:18,07,11,1, 12.0,1,1, -1.300, 10483.994, 397.266, 52779.651 24/01/15,02:45:18,08,11,1, 12.0,1,1, -1.300, 10484.020, 397.252, 52779.554 24/01/15,02:45:18,09,11,1, 12.0,1,1, -1.300, 10483.979, 397.233, 52779.540 24/01/15,02:45:18,10,11,1, 12.0,1,1, -1.300, 10483.989, 397.235, 52779.648 24/01/15,02:45:18,11,11,1, 12.0,1,1, -1.300, 10483.995, 397.217, 52779.654 24/01/15,02:45:18,12,11,1, 12.0,1,1, -1.300, 10484.008, 397.221, 52779.583 24/01/15,02:45:18,13,11,1, 12.0,1,1, -1.300, 10484.011, 397.215, 52779.599 24/01/15,02:45:18,14,11,1, 12.0,1,1, -1.300, 10483.986, 397.215, 52779.686 24/01/15,02:45:18,15,11,1, 12.0,1,1, -1.300, 10483.995, 397.228, 52779.573 24/01/15,02:45:18,16,11,1, 12.0,1,1, -1.300, 10484.001, 397.217, 52779.565 24/01/15,02:45:18,17,11,1, 12.0,1,1, -1.300, 10483.969, 397.216, 52779.601 24/01/15,02:45:18,18,11,1, 12.0,1,1, -1.300, 10483.986, 397.217, 52779.655 24/01/15,02:45:18,19,11,1, 12.0,1,1, -1.300, 10483.974, 397.197, 52779.552 24/01/15,02:45:19,00,09,1, 11.9,1,1, -1.302, 10483.968, 397.197, 52779.552 24/01/15,02:45:19,01,09,1, 11.9,1,1, -1.302, 10483.964, 397.187, 52779.570 24/01/15,02:45:19,02,09,1, 11.9,1,1, -1.302, 10483.966, 397.196, 52779.582 24/01/15,02:45:19,03,09,1, 11.9,1,1, -1.302, 10483.974, 397.180, 52779.562 24/01/15,02:45:19,04,09,1, 11.9,1,1, -1.302, 10483.982, 397.180, 52779.582 24/01/15,02:45:19,05,09,1, 11.9,1,1, -1.302, 10483.956, 397.198, 52779.646 24/01/15,02:45:19,06,09,1, 11.9,1,1, -1.302, 10483.965, 397.176, 52779.573 24/01/15,02:45:19,07,09,1, 11.9,1,1, -1.302, 10483.963, 397.144, 52779.573 24/01/15,02:45:19,08,09,1, 11.9,1,1, -1.302, 10483.969, 397.131, 52779.521 24/01/15,02:45:19,09,09,1, 11.9,1,1, -1.302, 10483.976, 397.158, 52779.684 24/01/15,02:45:19,10,09,1, 11.9,1,1, -1.302, 10483.946, 397.141, 52779.692 24/01/15,02:45:19,11,09,1, 11.9,1,1, -1.302, 10483.928, 397.148, 52779.685 24/01/15,02:45:19,12,09,1, 11.9,1,1, -1.302, 10483.927, 397.149, 52779.670 24/01/15,02:45:19,13,09,1, 11.9,1,1, -1.302, 10483.949, 397.141, 52779.670 24/01/15,02:45:19,14,09,1, 11.9,1,1, -1.302, 10483.962, 397.142, 52779.603 24/01/15,02:45:19,15,09,1, 11.9,1,1, -1.302, 10483.965, 397.132, 52779.584 24/01/15,02:45:19,16,09,1, 11.9,1,1, -1.302, 10483.927, 397.119, 52779.659 24/01/15,02:45:19,17,09,1, 11.9,1,1, -1.302, 10483.942, 397.118, 52779.587 24/01/15,02:45:19,18,09,1, 11.9,1,1, -1.302, 10483.934, 397.111, 52779.629 24/01/15,02:45:19,19,09,1, 11.9,1,1, -1.302, 10483.955, 397.139, 52779.641 24/01/15,02:45:20,00,09,1, 11.9,1,1, -1.301, 10483.952, 397.139, 52779.641 24/01/15,02:45:20,01,09,1, 11.9,1,1, -1.301, 10483.936, 397.116, 52779.567 24/01/15,02:45:20,02,09,1, 11.9,1,1, -1.301, 10483.959, 397.110, 52779.618 24/01/15,02:45:20,03,09,1, 11.9,1,1, -1.301, 10483.926, 397.092, 52779.568 24/01/15,02:45:20,04,09,1, 11.9,1,1, -1.301, 10483.938, 397.089, 52779.590 24/01/15,02:45:20,05,09,1, 11.9,1,1, -1.301, 10483.927, 397.103, 52779.560 24/01/15,02:45:20,06,09,1, 11.9,1,1, -1.301, 10483.910, 397.087, 52779.630 24/01/15,02:45:20,07,09,1, 11.9,1,1, -1.301, 10483.903, 397.104, 52779.586 24/01/15,02:45:20,08,09,1, 11.9,1,1, -1.301, 10483.924, 397.103, 52779.619 24/01/15,02:45:20,09,09,1, 11.9,1,1, -1.301, 10483.911, 397.103, 52779.622 24/01/15,02:45:20,10,09,1, 11.9,1,1, -1.301, 10483.923, 397.133, 52779.683 24/01/15,02:45:20,11,09,1, 11.9,1,1, -1.301, 10483.912, 397.103, 52779.626 24/01/15,02:45:20,12,09,1, 11.9,1,1, -1.301, 10483.912, 397.112, 52779.603 24/01/15,02:45:20,13,09,1, 11.9,1,1, -1.301, 10483.882, 397.063, 52779.557 24/01/15,02:45:20,14,09,1, 11.9,1,1, -1.301, 10483.890, 397.059, 52779.617 24/01/15,02:45:20,15,09,1, 11.9,1,1, -1.301, 10483.905, 397.091, 52779.602 24/01/15,02:45:20,16,09,1, 11.9,1,1, -1.301, 10483.874, 397.078, 52779.653 24/01/15,02:45:20,17,09,1, 11.9,1,1, -1.301, 10483.911, 397.086, 52779.576 24/01/15,02:45:20,18,09,1, 11.9,1,1, -1.301, 10483.903, 397.061, 52779.546 24/01/15,02:45:20,19,09,1, 11.9,1,1, -1.301, 10483.865, 397.083, 52779.663 24/01/15,02:45:21,00,09,1, 11.9,1,1, -1.303, 10483.860, 397.083, 52779.663 24/01/15,02:45:21,01,09,1, 11.9,1,1, -1.303, 10483.885, 397.070, 52779.604 24/01/15,02:45:21,02,09,1, 11.9,1,1, -1.303, 10483.886, 397.080, 52779.647 24/01/15,02:45:21,03,09,1, 11.9,1,1, -1.303, 10483.858, 397.059, 52779.661 24/01/15,02:45:21,04,09,1, 11.9,1,1, -1.303, 10483.862, 397.069, 52779.598 24/01/15,02:45:21,05,09,1, 11.9,1,1, -1.303, 10483.886, 397.058, 52779.606 24/01/15,02:45:21,06,09,1, 11.9,1,1, -1.303, 10483.870, 397.073, 52779.627 24/01/15,02:45:21,07,09,1, 11.9,1,1, -1.303, 10483.847, 397.064, 52779.603 24/01/15,02:45:21,08,09,1, 11.9,1,1, -1.303, 10483.868, 397.084, 52779.624 24/01/15,02:45:21,09,09,1, 11.9,1,1, -1.303, 10483.862, 397.049, 52779.567 24/01/15,02:45:21,10,09,1, 11.9,1,1, -1.303, 10483.845, 397.082, 52779.649 24/01/15,02:45:21,11,09,1, 11.9,1,1, -1.303, 10483.855, 397.053, 52779.606 24/01/15,02:45:21,12,09,1, 11.9,1,1, -1.303, 10483.848, 397.073, 52779.643 24/01/15,02:45:21,13,09,1, 11.9,1,1, -1.303, 10483.831, 397.072, 52779.593 24/01/15,02:45:21,14,09,1, 11.9,1,1, -1.303, 10483.850, 397.062, 52779.600 24/01/15,02:45:21,15,09,1, 11.9,1,1, -1.303, 10483.824, 397.052, 52779.576 24/01/15,02:45:21,16,09,1, 11.9,1,1, -1.303, 10483.850, 397.071, 52779.584 24/01/15,02:45:21,17,09,1, 11.9,1,1, -1.303, 10483.840, 397.066, 52779.568 24/01/15,02:45:21,18,09,1, 11.9,1,1, -1.303, 10483.830, 397.046, 52779.595 24/01/15,02:45:21,19,09,1, 11.9,1,1, -1.303, 10483.799, 397.065, 52779.695 24/01/15,02:45:22,00,09,1, 11.9,1,1, -1.303, 10483.793, 397.065, 52779.695 24/01/15,02:45:22,01,09,1, 11.9,1,1, -1.303, 10483.807, 397.063, 52779.666 24/01/15,02:45:22,02,09,1, 11.9,1,1, -1.303, 10483.823, 397.048, 52779.676 24/01/15,02:45:22,03,09,1, 11.9,1,1, -1.303, 10483.837, 397.058, 52779.615 24/01/15,02:45:22,04,09,1, 11.9,1,1, -1.303, 10483.826, 397.059, 52779.669 24/01/15,02:45:22,05,09,1, 11.9,1,1, -1.303, 10483.805, 397.035, 52779.640 24/01/15,02:45:22,06,09,1, 11.9,1,1, -1.303, 10483.824, 397.045, 52779.613 24/01/15,02:45:22,07,09,1, 11.9,1,1, -1.303, 10483.826, 397.027, 52779.602 24/01/15,02:45:22,08,09,1, 11.9,1,1, -1.303, 10483.811, 397.046, 52779.699 24/01/15,02:45:22,09,09,1, 11.9,1,1, -1.303, 10483.806, 397.058, 52779.727 24/01/15,02:45:22,10,09,1, 11.9,1,1, -1.303, 10483.791, 397.050, 52779.662 24/01/15,02:45:22,11,09,1, 11.9,1,1, -1.303, 10483.817, 397.041, 52779.626 24/01/15,02:45:22,12,09,1, 11.9,1,1, -1.303, 10483.800, 397.050, 52779.649 24/01/15,02:45:22,13,09,1, 11.9,1,1, -1.303, 10483.791, 397.045, 52779.694 24/01/15,02:45:22,14,09,1, 11.9,1,1, -1.303, 10483.786, 397.074, 52779.670 24/01/15,02:45:22,15,09,1, 11.9,1,1, -1.303, 10483.797, 397.055, 52779.616 24/01/15,02:45:22,16,09,1, 11.9,1,1, -1.303, 10483.808, 397.055, 52779.629 24/01/15,02:45:22,17,09,1, 11.9,1,1, -1.303, 10483.793, 397.062, 52779.611 24/01/15,02:45:22,18,09,1, 11.9,1,1, -1.303, 10483.762, 397.089, 52779.657 24/01/15,02:45:22,19,09,1, 11.9,1,1, -1.303, 10483.763, 397.065, 52779.673 24/01/15,02:45:23,00,09,1, 11.9,1,1, -1.300, 10483.760, 397.065, 52779.673 24/01/15,02:45:23,01,09,1, 11.9,1,1, -1.300, 10483.772, 397.043, 52779.613 24/01/15,02:45:23,02,09,1, 11.9,1,1, -1.300, 10483.774, 397.057, 52779.649 24/01/15,02:45:23,03,09,1, 11.9,1,1, -1.300, 10483.778, 397.033, 52779.659 24/01/15,02:45:23,04,09,1, 11.9,1,1, -1.300, 10483.762, 397.059, 52779.650 24/01/15,02:45:23,05,09,1, 11.9,1,1, -1.300, 10483.774, 397.037, 52779.637 24/01/15,02:45:23,06,09,1, 11.9,1,1, -1.300, 10483.749, 397.052, 52779.642 24/01/15,02:45:23,07,09,1, 11.9,1,1, -1.300, 10483.774, 397.061, 52779.724 24/01/15,02:45:23,08,09,1, 11.9,1,1, -1.300, 10483.785, 397.023, 52779.612 24/01/15,02:45:23,09,09,1, 11.9,1,1, -1.300, 10483.762, 397.074, 52779.711 24/01/15,02:45:23,10,09,1, 11.9,1,1, -1.300, 10483.756, 397.044, 52779.622 24/01/15,02:45:23,11,09,1, 11.9,1,1, -1.300, 10483.771, 397.036, 52779.620 24/01/15,02:45:23,12,09,1, 11.9,1,1, -1.300, 10483.752, 397.032, 52779.489 24/01/15,02:45:23,13,09,1, 11.9,1,1, -1.300, 10483.739, 397.039, 52779.598 24/01/15,02:45:23,14,09,1, 11.9,1,1, -1.300, 10483.793, 397.031, 52779.575 24/01/15,02:45:23,15,09,1, 11.9,1,1, -1.300, 10483.739, 397.051, 52779.642 24/01/15,02:45:23,16,09,1, 11.9,1,1, -1.300, 10483.783, 397.028, 52779.599 24/01/15,02:45:23,17,09,1, 11.9,1,1, -1.300, 10483.761, 397.018, 52779.628 24/01/15,02:45:23,18,09,1, 11.9,1,1, -1.300, 10483.734, 397.055, 52779.697 24/01/15,02:45:23,19,09,1, 11.9,1,1, -1.300, 10483.747, 397.049, 52779.608 24/01/15,02:45:24,00,09,1, 11.9,1,1, -1.304, 10483.743, 397.049, 52779.608 24/01/15,02:45:24,01,09,1, 11.9,1,1, -1.304, 10483.750, 397.046, 52779.666 24/01/15,02:45:24,02,09,1, 11.9,1,1, -1.304, 10483.742, 397.038, 52779.628 24/01/15,02:45:24,03,09,1, 11.9,1,1, -1.304, 10483.731, 397.031, 52779.641 24/01/15,02:45:24,04,09,1, 11.9,1,1, -1.304, 10483.745, 397.050, 52779.616 24/01/15,02:45:24,05,09,1, 11.9,1,1, -1.304, 10483.760, 397.038, 52779.717 24/01/15,02:45:24,06,09,1, 11.9,1,1, -1.304, 10483.721, 397.030, 52779.622 24/01/15,02:45:24,07,09,1, 11.9,1,1, -1.304, 10483.736, 397.034, 52779.631 24/01/15,02:45:24,08,09,1, 11.9,1,1, -1.304, 10483.745, 397.047, 52779.702 24/01/15,02:45:24,09,09,1, 11.9,1,1, -1.304, 10483.738, 397.025, 52779.714 24/01/15,02:45:24,10,09,1, 11.9,1,1, -1.304, 10483.735, 397.043, 52779.619 24/01/15,02:45:24,11,09,1, 11.9,1,1, -1.304, 10483.700, 397.026, 52779.621 24/01/15,02:45:24,12,09,1, 11.9,1,1, -1.304, 10483.737, 397.020, 52779.629 24/01/15,02:45:24,13,09,1, 11.9,1,1, -1.304, 10483.702, 397.034, 52779.632 24/01/15,02:45:24,14,09,1, 11.9,1,1, -1.304, 10483.707, 397.031, 52779.705 24/01/15,02:45:24,15,09,1, 11.9,1,1, -1.304, 10483.717, 397.058, 52779.708 24/01/15,02:45:24,16,09,1, 11.9,1,1, -1.304, 10483.687, 397.026, 52779.697 24/01/15,02:45:24,17,09,1, 11.9,1,1, -1.304, 10483.694, 397.047, 52779.712 24/01/15,02:45:24,18,09,1, 11.9,1,1, -1.304, 10483.708, 397.019, 52779.628 24/01/15,02:45:24,19,09,1, 11.9,1,1, -1.304, 10483.694, 397.020, 52779.685 24/01/15,02:45:25,00,09,1, 11.9,1,1, -1.302, 10483.693, 397.020, 52779.685 24/01/15,02:45:25,01,09,1, 11.9,1,1, -1.302, 10483.665, 397.045, 52779.685 24/01/15,02:45:25,02,09,1, 11.9,1,1, -1.302, 10483.703, 397.014, 52779.699 24/01/15,02:45:25,03,09,1, 11.9,1,1, -1.302, 10483.663, 397.004, 52779.643 24/01/15,02:45:25,04,09,1, 11.9,1,1, -1.302, 10483.690, 397.015, 52779.699 24/01/15,02:45:25,05,09,1, 11.9,1,1, -1.302, 10483.721, 397.031, 52779.717 24/01/15,02:45:25,06,09,1, 11.9,1,1, -1.302, 10483.680, 397.042, 52779.686 24/01/15,02:45:25,07,09,1, 11.9,1,1, -1.302, 10483.689, 397.026, 52779.754 24/01/15,02:45:25,08,09,1, 11.9,1,1, -1.302, 10483.677, 397.016, 52779.732 24/01/15,02:45:25,09,09,1, 11.9,1,1, -1.302, 10483.657, 396.995, 52779.683 24/01/15,02:45:25,10,09,1, 11.9,1,1, -1.302, 10483.721, 397.020, 52779.640 24/01/15,02:45:25,11,09,1, 11.9,1,1, -1.302, 10483.662, 397.017, 52779.697 24/01/15,02:45:25,12,09,1, 11.9,1,1, -1.302, 10483.654, 397.007, 52779.668 24/01/15,02:45:25,13,09,1, 11.9,1,1, -1.302, 10483.685, 396.998, 52779.640 24/01/15,02:45:25,14,09,1, 11.9,1,1, -1.302, 10483.646, 397.022, 52779.619 24/01/15,02:45:25,15,09,1, 11.9,1,1, -1.302, 10483.671, 397.028, 52779.668 24/01/15,02:45:25,16,09,1, 11.9,1,1, -1.302, 10483.680, 397.036, 52779.688 24/01/15,02:45:25,17,09,1, 11.9,1,1, -1.302, 10483.676, 397.041, 52779.693 24/01/15,02:45:25,18,09,1, 11.9,1,1, -1.302, 10483.666, 396.994, 52779.613 24/01/15,02:45:25,19,09,1, 11.9,1,1, -1.302, 10483.668, 396.985, 52779.754 24/01/15,02:45:26,00,09,1, 11.9,1,1, -1.299, 10483.668, 396.985, 52779.754 24/01/15,02:45:26,01,09,1, 11.9,1,1, -1.299, 10483.669, 397.017, 52779.666 24/01/15,02:45:26,02,09,1, 11.9,1,1, -1.299, 10483.653, 397.012, 52779.667 24/01/15,02:45:26,03,09,1, 11.9,1,1, -1.299, 10483.623, 397.044, 52779.854 24/01/15,02:45:26,04,09,1, 11.9,1,1, -1.299, 10483.636, 397.020, 52779.651 24/01/15,02:45:26,05,09,1, 11.9,1,1, -1.299, 10483.636, 397.036, 52779.670 24/01/15,02:45:26,06,09,1, 11.9,1,1, -1.299, 10483.647, 397.006, 52779.643 24/01/15,02:45:26,07,09,1, 11.9,1,1, -1.299, 10483.636, 397.014, 52779.685 24/01/15,02:45:26,08,09,1, 11.9,1,1, -1.299, 10483.635, 397.006, 52779.638 24/01/15,02:45:26,09,09,1, 11.9,1,1, -1.299, 10483.644, 397.037, 52779.688 24/01/15,02:45:26,10,09,1, 11.9,1,1, -1.299, 10483.640, 397.011, 52779.707 24/01/15,02:45:26,11,09,1, 11.9,1,1, -1.299, 10483.622, 397.025, 52779.650 24/01/15,02:45:26,12,09,1, 11.9,1,1, -1.299, 10483.632, 397.017, 52779.648 24/01/15,02:45:26,13,09,1, 11.9,1,1, -1.299, 10483.624, 397.025, 52779.677 24/01/15,02:45:26,14,09,1, 11.9,1,1, -1.299, 10483.626, 397.014, 52779.582 24/01/15,02:45:26,15,09,1, 11.9,1,1, -1.299, 10483.614, 397.007, 52779.694 24/01/15,02:45:26,16,09,1, 11.9,1,1, -1.299, 10483.614, 396.997, 52779.603 24/01/15,02:45:26,17,09,1, 11.9,1,1, -1.299, 10483.610, 397.004, 52779.611 24/01/15,02:45:26,18,09,1, 11.9,1,1, -1.299, 10483.601, 396.998, 52779.618 24/01/15,02:45:26,19,09,1, 11.9,1,1, -1.299, 10483.587, 397.025, 52779.580 24/01/15,02:45:27,00,09,1, 12.0,1,1, -1.302, 10483.584, 397.025, 52779.580 24/01/15,02:45:27,01,09,1, 12.0,1,1, -1.302, 10483.616, 397.013, 52779.744 24/01/15,02:45:27,02,09,1, 12.0,1,1, -1.302, 10483.613, 397.005, 52779.713 24/01/15,02:45:27,03,09,1, 12.0,1,1, -1.302, 10483.621, 396.999, 52779.662 24/01/15,02:45:27,04,09,1, 12.0,1,1, -1.302, 10483.615, 396.996, 52779.628 24/01/15,02:45:27,05,09,1, 12.0,1,1, -1.302, 10483.589, 397.002, 52779.654 24/01/15,02:45:27,06,09,1, 12.0,1,1, -1.302, 10483.594, 396.990, 52779.628 24/01/15,02:45:27,07,09,1, 12.0,1,1, -1.302, 10483.624, 397.001, 52779.602 24/01/15,02:45:27,08,09,1, 12.0,1,1, -1.302, 10483.607, 397.019, 52779.685 24/01/15,02:45:27,09,09,1, 12.0,1,1, -1.302, 10483.596, 397.000, 52779.635 24/01/15,02:45:27,10,09,1, 12.0,1,1, -1.302, 10483.628, 396.982, 52779.665 24/01/15,02:45:27,11,09,1, 12.0,1,1, -1.302, 10483.596, 397.008, 52779.672 24/01/15,02:45:27,12,09,1, 12.0,1,1, -1.302, 10483.599, 396.983, 52779.617 24/01/15,02:45:27,13,09,1, 12.0,1,1, -1.302, 10483.593, 396.985, 52779.688 24/01/15,02:45:27,14,09,1, 12.0,1,1, -1.302, 10483.632, 397.010, 52779.591 24/01/15,02:45:27,15,09,1, 12.0,1,1, -1.302, 10483.571, 396.985, 52779.714 24/01/15,02:45:27,16,09,1, 12.0,1,1, -1.302, 10483.609, 396.986, 52779.697 24/01/15,02:45:27,17,09,1, 12.0,1,1, -1.302, 10483.589, 397.014, 52779.708 24/01/15,02:45:27,18,09,1, 12.0,1,1, -1.302, 10483.591, 396.990, 52779.654 24/01/15,02:45:27,19,09,1, 12.0,1,1, -1.302, 10483.609, 397.007, 52779.692 24/01/15,02:45:28,00,09,1, 11.9,1,1, -1.303, 10483.601, 397.007, 52779.692 24/01/15,02:45:28,01,09,1, 11.9,1,1, -1.303, 10483.607, 396.988, 52779.634 24/01/15,02:45:28,02,09,1, 11.9,1,1, -1.303, 10483.586, 397.001, 52779.708 24/01/15,02:45:28,03,09,1, 11.9,1,1, -1.303, 10483.607, 396.967, 52779.612 24/01/15,02:45:28,04,09,1, 11.9,1,1, -1.303, 10483.598, 396.975, 52779.701 24/01/15,02:45:28,05,09,1, 11.9,1,1, -1.303, 10483.587, 396.975, 52779.677 24/01/15,02:45:28,06,09,1, 11.9,1,1, -1.303, 10483.609, 396.988, 52779.599 24/01/15,02:45:28,07,09,1, 11.9,1,1, -1.303, 10483.577, 396.984, 52779.700 24/01/15,02:45:28,08,09,1, 11.9,1,1, -1.303, 10483.595, 396.978, 52779.670 24/01/15,02:45:28,09,09,1, 11.9,1,1, -1.303, 10483.586, 396.962, 52779.661 24/01/15,02:45:28,10,09,1, 11.9,1,1, -1.303, 10483.573, 396.974, 52779.639 24/01/15,02:45:28,11,09,1, 11.9,1,1, -1.303, 10483.596, 396.984, 52779.649 24/01/15,02:45:28,12,09,1, 11.9,1,1, -1.303, 10483.606, 396.982, 52779.655 24/01/15,02:45:28,13,09,1, 11.9,1,1, -1.303, 10483.577, 396.963, 52779.650 24/01/15,02:45:28,14,09,1, 11.9,1,1, -1.303, 10483.592, 396.936, 52779.673 24/01/15,02:45:28,15,09,1, 11.9,1,1, -1.303, 10483.588, 396.961, 52779.617 24/01/15,02:45:28,16,09,1, 11.9,1,1, -1.303, 10483.589, 396.950, 52779.657 24/01/15,02:45:28,17,09,1, 11.9,1,1, -1.303, 10483.576, 396.938, 52779.687 24/01/15,02:45:28,18,09,1, 11.9,1,1, -1.303, 10483.588, 396.939, 52779.658 24/01/15,02:45:28,19,09,1, 11.9,1,1, -1.303, 10483.567, 396.952, 52779.640 24/01/15,02:45:29,00,09,1, 11.9,1,1, -1.302, 10483.559, 396.952, 52779.640 24/01/15,02:45:29,01,09,1, 11.9,1,1, -1.302, 10483.607, 396.930, 52779.660 24/01/15,02:45:29,02,09,1, 11.9,1,1, -1.302, 10483.564, 396.939, 52779.640 24/01/15,02:45:29,03,09,1, 11.9,1,1, -1.302, 10483.589, 396.918, 52779.690 24/01/15,02:45:29,04,09,1, 11.9,1,1, -1.302, 10483.581, 396.946, 52779.735 24/01/15,02:45:29,05,09,1, 11.9,1,1, -1.302, 10483.562, 396.911, 52779.640 24/01/15,02:45:29,06,09,1, 11.9,1,1, -1.302, 10483.565, 396.916, 52779.680 24/01/15,02:45:29,07,09,1, 11.9,1,1, -1.302, 10483.562, 396.923, 52779.685 24/01/15,02:45:29,08,09,1, 11.9,1,1, -1.302, 10483.568, 396.920, 52779.644 24/01/15,02:45:29,09,09,1, 11.9,1,1, -1.302, 10483.560, 396.918, 52779.592 24/01/15,02:45:29,10,09,1, 11.9,1,1, -1.302, 10483.592, 396.905, 52779.585 24/01/15,02:45:29,11,09,1, 11.9,1,1, -1.302, 10483.588, 396.902, 52779.617 24/01/15,02:45:29,12,09,1, 11.9,1,1, -1.302, 10483.595, 396.881, 52779.690 24/01/15,02:45:29,13,09,1, 11.9,1,1, -1.302, 10483.574, 396.911, 52779.634 24/01/15,02:45:29,14,09,1, 11.9,1,1, -1.302, 10483.575, 396.897, 52779.597 24/01/15,02:45:29,15,09,1, 11.9,1,1, -1.302, 10483.571, 396.871, 52779.684 24/01/15,02:45:29,16,09,1, 11.9,1,1, -1.302, 10483.559, 396.870, 52779.599 24/01/15,02:45:29,17,09,1, 11.9,1,1, -1.302, 10483.559, 396.879, 52779.675 24/01/15,02:45:29,18,09,1, 11.9,1,1, -1.302, 10483.560, 396.888, 52779.605 24/01/15,02:45:29,19,09,1, 11.9,1,1, -1.302, 10483.596, 396.872, 52779.636 24/01/15,02:45:30,00,08,1, 11.9,1,1, -1.301, 10483.593, 396.872, 52779.636 24/01/15,02:45:30,01,08,1, 11.9,1,1, -1.301, 10483.553, 396.863, 52779.654 24/01/15,02:45:30,02,08,1, 11.9,1,1, -1.301, 10483.567, 396.864, 52779.617 24/01/15,02:45:30,03,08,1, 11.9,1,1, -1.301, 10483.564, 396.847, 52779.582 24/01/15,02:45:30,04,08,1, 11.9,1,1, -1.301, 10483.574, 396.842, 52779.629 24/01/15,02:45:30,05,08,1, 11.9,1,1, -1.301, 10483.566, 396.845, 52779.622 24/01/15,02:45:30,06,08,1, 11.9,1,1, -1.301, 10483.532, 396.831, 52779.604 24/01/15,02:45:30,07,08,1, 11.9,1,1, -1.301, 10483.547, 396.844, 52779.622 24/01/15,02:45:30,08,08,1, 11.9,1,1, -1.301, 10483.571, 396.808, 52779.678 24/01/15,02:45:30,09,08,1, 11.9,1,1, -1.301, 10483.572, 396.834, 52779.625 24/01/15,02:45:30,10,08,1, 11.9,1,1, -1.301, 10483.576, 396.833, 52779.671 24/01/15,02:45:30,11,08,1, 11.9,1,1, -1.301, 10483.567, 396.826, 52779.635 24/01/15,02:45:30,12,08,1, 11.9,1,1, -1.301, 10483.568, 396.793, 52779.581 24/01/15,02:45:30,13,08,1, 11.9,1,1, -1.301, 10483.574, 396.817, 52779.608 24/01/15,02:45:30,14,08,1, 11.9,1,1, -1.301, 10483.589, 396.776, 52779.548 24/01/15,02:45:30,15,08,1, 11.9,1,1, -1.301, 10483.598, 396.780, 52779.736 24/01/15,02:45:30,16,08,1, 11.9,1,1, -1.301, 10483.555, 396.795, 52779.695 24/01/15,02:45:30,17,08,1, 11.9,1,1, -1.301, 10483.584, 396.782, 52779.689 24/01/15,02:45:30,18,08,1, 11.9,1,1, -1.301, 10483.599, 396.780, 52779.639 24/01/15,02:45:30,19,08,1, 11.9,1,1, -1.301, 10483.578, 396.776, 52779.653 24/01/15,02:45:31,00,08,1, 11.9,1,1, -1.301, 10483.576, 396.776, 52779.653 24/01/15,02:45:31,01,08,1, 11.9,1,1, -1.301, 10483.602, 396.780, 52779.678 24/01/15,02:45:31,02,08,1, 11.9,1,1, -1.301, 10483.592, 396.770, 52779.637 24/01/15,02:45:31,03,08,1, 11.9,1,1, -1.301, 10483.610, 396.736, 52779.608 24/01/15,02:45:31,04,08,1, 11.9,1,1, -1.301, 10483.606, 396.730, 52779.606 24/01/15,02:45:31,05,08,1, 11.9,1,1, -1.301, 10483.571, 396.734, 52779.625 24/01/15,02:45:31,06,08,1, 11.9,1,1, -1.301, 10483.592, 396.739, 52779.565 24/01/15,02:45:31,07,08,1, 11.9,1,1, -1.301, 10483.563, 396.734, 52779.669 24/01/15,02:45:31,08,08,1, 11.9,1,1, -1.301, 10483.576, 396.740, 52779.589 24/01/15,02:45:31,09,08,1, 11.9,1,1, -1.301, 10483.596, 396.726, 52779.603 24/01/15,02:45:31,10,08,1, 11.9,1,1, -1.301, 10483.590, 396.699, 52779.611 24/01/15,02:45:31,11,08,1, 11.9,1,1, -1.301, 10483.576, 396.728, 52779.641 24/01/15,02:45:31,12,08,1, 11.9,1,1, -1.301, 10483.586, 396.718, 52779.662 24/01/15,02:45:31,13,08,1, 11.9,1,1, -1.301, 10483.588, 396.690, 52779.614 24/01/15,02:45:31,14,08,1, 11.9,1,1, -1.301, 10483.582, 396.678, 52779.581 24/01/15,02:45:31,15,08,1, 11.9,1,1, -1.301, 10483.581, 396.689, 52779.604 24/01/15,02:45:31,16,08,1, 11.9,1,1, -1.301, 10483.569, 396.678, 52779.581 24/01/15,02:45:31,17,08,1, 11.9,1,1, -1.301, 10483.605, 396.678, 52779.613 24/01/15,02:45:31,18,08,1, 11.9,1,1, -1.301, 10483.620, 396.674, 52779.624 24/01/15,02:45:31,19,08,1, 11.9,1,1, -1.301, 10483.622, 396.667, 52779.566 24/01/15,02:45:32,00,08,1, 11.9,1,1, -1.301, 10483.618, 396.667, 52779.566 24/01/15,02:45:32,01,08,1, 11.9,1,1, -1.301, 10483.604, 396.644, 52779.683 24/01/15,02:45:32,02,08,1, 11.9,1,1, -1.301, 10483.597, 396.655, 52779.627 24/01/15,02:45:32,03,08,1, 11.9,1,1, -1.301, 10483.593, 396.651, 52779.607 24/01/15,02:45:32,04,08,1, 11.9,1,1, -1.301, 10483.584, 396.618, 52779.568 24/01/15,02:45:32,05,08,1, 11.9,1,1, -1.301, 10483.580, 396.630, 52779.576 24/01/15,02:45:32,06,08,1, 11.9,1,1, -1.301, 10483.584, 396.625, 52779.575 24/01/15,02:45:32,07,08,1, 11.9,1,1, -1.301, 10483.578, 396.614, 52779.550 24/01/15,02:45:32,08,08,1, 11.9,1,1, -1.301, 10483.596, 396.604, 52779.594 24/01/15,02:45:32,09,08,1, 11.9,1,1, -1.301, 10483.610, 396.601, 52779.569 24/01/15,02:45:32,10,08,1, 11.9,1,1, -1.301, 10483.590, 396.620, 52779.626 24/01/15,02:45:32,11,08,1, 11.9,1,1, -1.301, 10483.587, 396.575, 52779.612 24/01/15,02:45:32,12,08,1, 11.9,1,1, -1.301, 10483.598, 396.613, 52779.569 24/01/15,02:45:32,13,08,1, 11.9,1,1, -1.301, 10483.615, 396.565, 52779.609 24/01/15,02:45:32,14,08,1, 11.9,1,1, -1.301, 10483.608, 396.577, 52779.542 24/01/15,02:45:32,15,08,1, 11.9,1,1, -1.301, 10483.625, 396.574, 52779.484 24/01/15,02:45:32,16,08,1, 11.9,1,1, -1.301, 10483.598, 396.555, 52779.569 24/01/15,02:45:32,17,08,1, 11.9,1,1, -1.301, 10483.618, 396.547, 52779.553 24/01/15,02:45:32,18,08,1, 11.9,1,1, -1.301, 10483.590, 396.586, 52779.571 24/01/15,02:45:32,19,08,1, 11.9,1,1, -1.301, 10483.582, 396.567, 52779.524 24/01/15,02:45:33,00,08,1, 11.9,1,1, -1.302, 10483.576, 396.567, 52779.524 24/01/15,02:45:33,01,08,1, 11.9,1,1, -1.302, 10483.594, 396.513, 52779.493 24/01/15,02:45:33,02,08,1, 11.9,1,1, -1.302, 10483.584, 396.545, 52779.561 24/01/15,02:45:33,03,08,1, 11.9,1,1, -1.302, 10483.594, 396.535, 52779.539 24/01/15,02:45:33,04,08,1, 11.9,1,1, -1.302, 10483.617, 396.521, 52779.517 24/01/15,02:45:33,05,08,1, 11.9,1,1, -1.302, 10483.589, 396.540, 52779.563 24/01/15,02:45:33,06,08,1, 11.9,1,1, -1.302, 10483.603, 396.519, 52779.455 24/01/15,02:45:33,07,08,1, 11.9,1,1, -1.302, 10483.591, 396.498, 52779.463 24/01/15,02:45:33,08,08,1, 11.9,1,1, -1.302, 10483.606, 396.499, 52779.532 24/01/15,02:45:33,09,08,1, 11.9,1,1, -1.302, 10483.615, 396.495, 52779.624 24/01/15,02:45:33,10,08,1, 11.9,1,1, -1.302, 10483.646, 396.468, 52779.577 24/01/15,02:45:33,11,08,1, 11.9,1,1, -1.302, 10483.588, 396.482, 52779.630 24/01/15,02:45:33,12,08,1, 11.9,1,1, -1.302, 10483.624, 396.453, 52779.419 24/01/15,02:45:33,13,08,1, 11.9,1,1, -1.302, 10483.633, 396.447, 52779.545 24/01/15,02:45:33,14,08,1, 11.9,1,1, -1.302, 10483.610, 396.445, 52779.524 24/01/15,02:45:33,15,08,1, 11.9,1,1, -1.302, 10483.625, 396.461, 52779.512 24/01/15,02:45:33,16,08,1, 11.9,1,1, -1.302, 10483.599, 396.453, 52779.553 24/01/15,02:45:33,17,08,1, 11.9,1,1, -1.302, 10483.629, 396.437, 52779.484 24/01/15,02:45:33,18,08,1, 11.9,1,1, -1.302, 10483.615, 396.441, 52779.520 24/01/15,02:45:33,19,08,1, 11.9,1,1, -1.302, 10483.631, 396.479, 52779.516 24/01/15,02:45:34,00,08,1, 11.9,1,1, -1.302, 10483.626, 396.479, 52779.516 24/01/15,02:45:34,01,08,1, 11.9,1,1, -1.302, 10483.610, 396.443, 52779.570 24/01/15,02:45:34,02,08,1, 11.9,1,1, -1.302, 10483.598, 396.416, 52779.483 24/01/15,02:45:34,03,08,1, 11.9,1,1, -1.302, 10483.620, 396.414, 52779.489 24/01/15,02:45:34,04,08,1, 11.9,1,1, -1.302, 10483.624, 396.428, 52779.523 24/01/15,02:45:34,05,08,1, 11.9,1,1, -1.302, 10483.613, 396.432, 52779.508 24/01/15,02:45:34,06,08,1, 11.9,1,1, -1.302, 10483.612, 396.408, 52779.469 24/01/15,02:45:34,07,08,1, 11.9,1,1, -1.302, 10483.605, 396.413, 52779.516 24/01/15,02:45:34,08,08,1, 11.9,1,1, -1.302, 10483.611, 396.424, 52779.540 24/01/15,02:45:34,09,08,1, 11.9,1,1, -1.302, 10483.629, 396.428, 52779.584 24/01/15,02:45:34,10,08,1, 11.9,1,1, -1.302, 10483.607, 396.384, 52779.471 24/01/15,02:45:34,11,08,1, 11.9,1,1, -1.302, 10483.619, 396.380, 52779.537 24/01/15,02:45:34,12,08,1, 11.9,1,1, -1.302, 10483.640, 396.405, 52779.556 24/01/15,02:45:34,13,08,1, 11.9,1,1, -1.302, 10483.583, 396.380, 52779.550 24/01/15,02:45:34,14,08,1, 11.9,1,1, -1.302, 10483.614, 396.368, 52779.463 24/01/15,02:45:34,15,08,1, 11.9,1,1, -1.302, 10483.611, 396.369, 52779.527 24/01/15,02:45:34,16,08,1, 11.9,1,1, -1.302, 10483.604, 396.359, 52779.436 24/01/15,02:45:34,17,08,1, 11.9,1,1, -1.302, 10483.604, 396.357, 52779.472 24/01/15,02:45:34,18,08,1, 11.9,1,1, -1.302, 10483.598, 396.353, 52779.449 24/01/15,02:45:34,19,08,1, 11.9,1,1, -1.302, 10483.601, 396.360, 52779.449 24/01/15,02:45:35,00,08,1, 11.9,1,1, -1.300, 10483.593, 396.360, 52779.449 24/01/15,02:45:35,01,08,1, 11.9,1,1, -1.300, 10483.598, 396.340, 52779.483 24/01/15,02:45:35,02,08,1, 11.9,1,1, -1.300, 10483.579, 396.332, 52779.508 24/01/15,02:45:35,03,08,1, 11.9,1,1, -1.300, 10483.600, 396.328, 52779.684 24/01/15,02:45:35,04,08,1, 11.9,1,1, -1.300, 10483.605, 396.333, 52779.352 24/01/15,02:45:35,05,08,1, 11.9,1,1, -1.300, 10483.556, 396.334, 52779.416 24/01/15,02:45:35,06,08,1, 11.9,1,1, -1.300, 10483.578, 396.359, 52779.485 24/01/15,02:45:35,07,08,1, 11.9,1,1, -1.300, 10483.577, 396.328, 52779.414 24/01/15,02:45:35,08,08,1, 11.9,1,1, -1.300, 10483.571, 396.337, 52779.477 24/01/15,02:45:35,09,08,1, 11.9,1,1, -1.300, 10483.604, 396.332, 52779.519 24/01/15,02:45:35,10,08,1, 11.9,1,1, -1.300, 10483.602, 396.333, 52779.507 24/01/15,02:45:35,11,08,1, 11.9,1,1, -1.300, 10483.586, 396.341, 52779.477 24/01/15,02:45:35,12,08,1, 11.9,1,1, -1.300, 10483.589, 396.302, 52779.487 24/01/15,02:45:35,13,08,1, 11.9,1,1, -1.300, 10483.593, 396.310, 52779.538 24/01/15,02:45:35,14,08,1, 11.9,1,1, -1.300, 10483.599, 396.327, 52779.545 24/01/15,02:45:35,15,08,1, 11.9,1,1, -1.300, 10483.588, 396.316, 52779.472 24/01/15,02:45:35,16,08,1, 11.9,1,1, -1.300, 10483.601, 396.306, 52779.503 24/01/15,02:45:35,17,08,1, 11.9,1,1, -1.300, 10483.599, 396.309, 52779.536 24/01/15,02:45:35,18,08,1, 11.9,1,1, -1.300, 10483.601, 396.305, 52779.497 24/01/15,02:45:35,19,08,1, 11.9,1,1, -1.300, 10483.575, 396.291, 52779.441 24/01/15,02:45:36,00,09,1, 11.9,1,1, -1.302, 10483.568, 396.291, 52779.441 24/01/15,02:45:36,01,09,1, 11.9,1,1, -1.302, 10483.571, 396.318, 52779.426 24/01/15,02:45:36,02,09,1, 11.9,1,1, -1.302, 10483.594, 396.305, 52779.420 24/01/15,02:45:36,03,09,1, 11.9,1,1, -1.302, 10483.581, 396.285, 52779.553 24/01/15,02:45:36,04,09,1, 11.9,1,1, -1.302, 10483.590, 396.280, 52779.454 24/01/15,02:45:36,05,09,1, 11.9,1,1, -1.302, 10483.562, 396.289, 52779.465 24/01/15,02:45:36,06,09,1, 11.9,1,1, -1.302, 10483.564, 396.288, 52779.486 24/01/15,02:45:36,07,09,1, 11.9,1,1, -1.302, 10483.574, 396.292, 52779.506 24/01/15,02:45:36,08,09,1, 11.9,1,1, -1.302, 10483.599, 396.255, 52779.436 24/01/15,02:45:36,09,09,1, 11.9,1,1, -1.302, 10483.587, 396.289, 52779.595 24/01/15,02:45:36,10,09,1, 11.9,1,1, -1.302, 10483.584, 396.270, 52779.479 24/01/15,02:45:36,11,09,1, 11.9,1,1, -1.302, 10483.566, 396.249, 52779.510 24/01/15,02:45:36,12,09,1, 11.9,1,1, -1.302, 10483.563, 396.267, 52779.673 24/01/15,02:45:36,13,09,1, 11.9,1,1, -1.302, 10483.541, 396.269, 52779.464 24/01/15,02:45:36,14,09,1, 11.9,1,1, -1.302, 10483.552, 396.261, 52779.533 24/01/15,02:45:36,15,09,1, 11.9,1,1, -1.302, 10483.580, 396.280, 52779.424 24/01/15,02:45:36,16,09,1, 11.9,1,1, -1.302, 10483.568, 396.262, 52779.515 24/01/15,02:45:36,17,09,1, 11.9,1,1, -1.302, 10483.574, 396.253, 52779.457 24/01/15,02:45:36,18,09,1, 11.9,1,1, -1.302, 10483.563, 396.256, 52779.455 24/01/15,02:45:36,19,09,1, 11.9,1,1, -1.302, 10483.584, 396.260, 52779.498 24/01/15,02:45:37,00,09,1, 12.0,1,1, -1.301, 10483.576, 396.260, 52779.498 24/01/15,02:45:37,01,09,1, 12.0,1,1, -1.301, 10483.573, 396.263, 52779.459 24/01/15,02:45:37,02,09,1, 12.0,1,1, -1.301, 10483.581, 396.249, 52779.495 24/01/15,02:45:37,03,09,1, 12.0,1,1, -1.301, 10483.562, 396.267, 52779.445 24/01/15,02:45:37,04,09,1, 12.0,1,1, -1.301, 10483.571, 396.249, 52779.413 24/01/15,02:45:37,05,09,1, 12.0,1,1, -1.301, 10483.562, 396.236, 52779.506 24/01/15,02:45:37,06,09,1, 12.0,1,1, -1.301, 10483.551, 396.236, 52779.467 24/01/15,02:45:37,07,09,1, 12.0,1,1, -1.301, 10483.558, 396.244, 52779.475 24/01/15,02:45:37,08,09,1, 12.0,1,1, -1.301, 10483.558, 396.232, 52779.510 24/01/15,02:45:37,09,09,1, 12.0,1,1, -1.301, 10483.563, 396.243, 52779.466 24/01/15,02:45:37,10,09,1, 12.0,1,1, -1.301, 10483.538, 396.254, 52779.464 24/01/15,02:45:37,11,09,1, 12.0,1,1, -1.301, 10483.548, 396.232, 52779.479 24/01/15,02:45:37,12,09,1, 12.0,1,1, -1.301, 10483.583, 396.221, 52779.462 24/01/15,02:45:37,13,09,1, 12.0,1,1, -1.301, 10483.553, 396.238, 52779.437 24/01/15,02:45:37,14,09,1, 12.0,1,1, -1.301, 10483.549, 396.240, 52779.495 24/01/15,02:45:37,15,09,1, 12.0,1,1, -1.301, 10483.561, 396.213, 52779.431 24/01/15,02:45:37,16,09,1, 12.0,1,1, -1.301, 10483.547, 396.221, 52779.428 24/01/15,02:45:37,17,09,1, 12.0,1,1, -1.301, 10483.535, 396.206, 52779.420 24/01/15,02:45:37,18,09,1, 12.0,1,1, -1.301, 10483.541, 396.213, 52779.420 24/01/15,02:45:37,19,09,1, 12.0,1,1, -1.301, 10483.551, 396.212, 52779.445 24/01/15,02:45:38,00,08,1, 11.9,1,1, -1.303, 10483.551, 396.212, 52779.445 24/01/15,02:45:38,01,08,1, 11.9,1,1, -1.303, 10483.538, 396.223, 52779.422 24/01/15,02:45:38,02,08,1, 11.9,1,1, -1.303, 10483.529, 396.219, 52779.417 24/01/15,02:45:38,03,08,1, 11.9,1,1, -1.303, 10483.552, 396.235, 52779.441 24/01/15,02:45:38,04,08,1, 11.9,1,1, -1.303, 10483.556, 396.215, 52779.486 24/01/15,02:45:38,05,08,1, 11.9,1,1, -1.303, 10483.554, 396.227, 52779.454 24/01/15,02:45:38,06,08,1, 11.9,1,1, -1.303, 10483.562, 396.194, 52779.463 24/01/15,02:45:38,07,08,1, 11.9,1,1, -1.303, 10483.519, 396.220, 52779.492 24/01/15,02:45:38,08,08,1, 11.9,1,1, -1.303, 10483.541, 396.241, 52779.636 24/01/15,02:45:38,09,08,1, 11.9,1,1, -1.303, 10483.532, 396.210, 52779.384 24/01/15,02:45:38,10,08,1, 11.9,1,1, -1.303, 10483.571, 396.204, 52779.424 24/01/15,02:45:38,11,08,1, 11.9,1,1, -1.303, 10483.534, 396.219, 52779.368 24/01/15,02:45:38,12,08,1, 11.9,1,1, -1.303, 10483.559, 396.201, 52779.502 24/01/15,02:45:38,13,08,1, 11.9,1,1, -1.303, 10483.563, 396.216, 52779.410 24/01/15,02:45:38,14,08,1, 11.9,1,1, -1.303, 10483.577, 396.215, 52779.404 24/01/15,02:45:38,15,08,1, 11.9,1,1, -1.303, 10483.569, 396.198, 52779.412 24/01/15,02:45:38,16,08,1, 11.9,1,1, -1.303, 10483.557, 396.196, 52779.429 24/01/15,02:45:38,17,08,1, 11.9,1,1, -1.303, 10483.562, 396.216, 52779.437 24/01/15,02:45:38,18,08,1, 11.9,1,1, -1.303, 10483.551, 396.207, 52779.485 24/01/15,02:45:38,19,08,1, 11.9,1,1, -1.303, 10483.567, 396.206, 52779.513 24/01/15,02:45:39,00,09,1, 11.9,1,1, -1.301, 10483.559, 396.206, 52779.513 24/01/15,02:45:39,01,09,1, 11.9,1,1, -1.301, 10483.570, 396.192, 52779.530 24/01/15,02:45:39,02,09,1, 11.9,1,1, -1.301, 10483.532, 396.193, 52779.474 24/01/15,02:45:39,03,09,1, 11.9,1,1, -1.301, 10483.561, 396.197, 52779.489 24/01/15,02:45:39,04,09,1, 11.9,1,1, -1.301, 10483.561, 396.176, 52779.496 24/01/15,02:45:39,05,09,1, 11.9,1,1, -1.301, 10483.560, 396.174, 52779.451 24/01/15,02:45:39,06,09,1, 11.9,1,1, -1.301, 10483.581, 396.163, 52779.479 24/01/15,02:45:39,07,09,1, 11.9,1,1, -1.301, 10483.553, 396.150, 52779.432 24/01/15,02:45:39,08,09,1, 11.9,1,1, -1.301, 10483.570, 396.166, 52779.405 24/01/15,02:45:39,09,09,1, 11.9,1,1, -1.301, 10483.548, 396.147, 52779.480 24/01/15,02:45:39,10,09,1, 11.9,1,1, -1.301, 10483.558, 396.188, 52779.444 24/01/15,02:45:39,11,09,1, 11.9,1,1, -1.301, 10483.540, 396.153, 52779.415 24/01/15,02:45:39,12,09,1, 11.9,1,1, -1.301, 10483.568, 396.170, 52779.427 24/01/15,02:45:39,13,09,1, 11.9,1,1, -1.301, 10483.536, 396.164, 52779.446 24/01/15,02:45:39,14,09,1, 11.9,1,1, -1.301, 10483.551, 396.157, 52779.473 24/01/15,02:45:39,15,09,1, 11.9,1,1, -1.301, 10483.571, 396.139, 52779.385 24/01/15,02:45:39,16,09,1, 11.9,1,1, -1.301, 10483.531, 396.154, 52779.467 24/01/15,02:45:39,17,09,1, 11.9,1,1, -1.301, 10483.549, 396.174, 52779.416 24/01/15,02:45:39,18,09,1, 11.9,1,1, -1.301, 10483.556, 396.172, 52779.466 24/01/15,02:45:39,19,09,1, 11.9,1,1, -1.301, 10483.552, 396.168, 52779.417 24/01/15,02:45:40,00,08,1, 11.9,1,1, -1.303, 10483.551, 396.168, 52779.417 24/01/15,02:45:40,01,08,1, 11.9,1,1, -1.303, 10483.553, 396.154, 52779.425 24/01/15,02:45:40,02,08,1, 11.9,1,1, -1.303, 10483.557, 396.178, 52779.455 24/01/15,02:45:40,03,08,1, 11.9,1,1, -1.303, 10483.549, 396.127, 52779.382 24/01/15,02:45:40,04,08,1, 11.9,1,1, -1.303, 10483.555, 396.166, 52779.412 24/01/15,02:45:40,05,08,1, 11.9,1,1, -1.303, 10483.549, 396.163, 52779.502 24/01/15,02:45:40,06,08,1, 11.9,1,1, -1.303, 10483.552, 396.152, 52779.485 24/01/15,02:45:40,07,08,1, 11.9,1,1, -1.303, 10483.544, 396.139, 52779.471 24/01/15,02:45:40,08,08,1, 11.9,1,1, -1.303, 10483.560, 396.134, 52779.385 24/01/15,02:45:40,09,08,1, 11.9,1,1, -1.303, 10483.570, 396.126, 52779.465 24/01/15,02:45:40,10,08,1, 11.9,1,1, -1.303, 10483.566, 396.138, 52779.439 24/01/15,02:45:40,11,08,1, 11.9,1,1, -1.303, 10483.564, 396.125, 52779.389 24/01/15,02:45:40,12,08,1, 11.9,1,1, -1.303, 10483.559, 396.138, 52779.410 24/01/15,02:45:40,13,08,1, 11.9,1,1, -1.303, 10483.539, 396.134, 52779.436 24/01/15,02:45:40,14,08,1, 11.9,1,1, -1.303, 10483.567, 396.129, 52779.472 24/01/15,02:45:40,15,08,1, 11.9,1,1, -1.303, 10483.573, 396.132, 52779.421 24/01/15,02:45:40,16,08,1, 11.9,1,1, -1.303, 10483.548, 396.141, 52779.488 24/01/15,02:45:40,17,08,1, 11.9,1,1, -1.303, 10483.567, 396.123, 52779.498 24/01/15,02:45:40,18,08,1, 11.9,1,1, -1.303, 10483.558, 396.124, 52779.448 24/01/15,02:45:40,19,08,1, 11.9,1,1, -1.303, 10483.553, 396.131, 52779.416 24/01/15,02:45:41,00,08,1, 11.9,1,1, -1.300, 10483.551, 396.131, 52779.416 24/01/15,02:45:41,01,08,1, 11.9,1,1, -1.300, 10483.539, 396.115, 52779.427 24/01/15,02:45:41,02,08,1, 11.9,1,1, -1.300, 10483.577, 396.108, 52779.498 24/01/15,02:45:41,03,08,1, 11.9,1,1, -1.300, 10483.582, 396.108, 52779.451 24/01/15,02:45:41,04,08,1, 11.9,1,1, -1.300, 10483.560, 396.107, 52779.399 24/01/15,02:45:41,05,08,1, 11.9,1,1, -1.300, 10483.542, 396.116, 52779.440 24/01/15,02:45:41,06,08,1, 11.9,1,1, -1.300, 10483.585, 396.108, 52779.495 24/01/15,02:45:41,07,08,1, 11.9,1,1, -1.300, 10483.586, 396.107, 52779.413 24/01/15,02:45:41,08,08,1, 11.9,1,1, -1.300, 10483.552, 396.100, 52779.437 24/01/15,02:45:41,09,08,1, 11.9,1,1, -1.300, 10483.553, 396.113, 52779.431 24/01/15,02:45:41,10,08,1, 11.9,1,1, -1.300, 10483.569, 396.098, 52779.490 24/01/15,02:45:41,11,08,1, 11.9,1,1, -1.300, 10483.556, 396.123, 52779.460 24/01/15,02:45:41,12,08,1, 11.9,1,1, -1.300, 10483.575, 396.085, 52779.428 24/01/15,02:45:41,13,08,1, 11.9,1,1, -1.300, 10483.567, 396.091, 52779.468 24/01/15,02:45:41,14,08,1, 11.9,1,1, -1.300, 10483.591, 396.100, 52779.455 24/01/15,02:45:41,15,08,1, 11.9,1,1, -1.300, 10483.573, 396.101, 52779.398 24/01/15,02:45:41,16,08,1, 11.9,1,1, -1.300, 10483.572, 396.072, 52779.421 24/01/15,02:45:41,17,08,1, 11.9,1,1, -1.300, 10483.588, 396.071, 52779.478 24/01/15,02:45:41,18,08,1, 11.9,1,1, -1.300, 10483.572, 396.073, 52779.397 24/01/15,02:45:41,19,08,1, 11.9,1,1, -1.300, 10483.570, 396.074, 52779.469 24/01/15,02:45:42,00,08,1, 11.9,1,1, -1.301, 10483.568, 396.074, 52779.469 24/01/15,02:45:42,01,08,1, 11.9,1,1, -1.301, 10483.583, 396.064, 52779.409 24/01/15,02:45:42,02,08,1, 11.9,1,1, -1.301, 10483.559, 396.084, 52779.439 24/01/15,02:45:42,03,08,1, 11.9,1,1, -1.301, 10483.575, 396.060, 52779.460 24/01/15,02:45:42,04,08,1, 11.9,1,1, -1.301, 10483.569, 396.093, 52779.655 24/01/15,02:45:42,05,08,1, 11.9,1,1, -1.301, 10483.592, 396.044, 52779.383 24/01/15,02:45:42,06,08,1, 11.9,1,1, -1.301, 10483.559, 396.034, 52779.383 24/01/15,02:45:42,07,08,1, 11.9,1,1, -1.301, 10483.575, 396.046, 52779.397 24/01/15,02:45:42,08,08,1, 11.9,1,1, -1.301, 10483.562, 396.052, 52779.448 24/01/15,02:45:42,09,08,1, 11.9,1,1, -1.301, 10483.573, 396.056, 52779.391 24/01/15,02:45:42,10,08,1, 11.9,1,1, -1.301, 10483.567, 396.055, 52779.412 24/01/15,02:45:42,11,08,1, 11.9,1,1, -1.301, 10483.587, 396.048, 52779.424 24/01/15,02:45:42,12,08,1, 11.9,1,1, -1.301, 10483.576, 396.039, 52779.371 24/01/15,02:45:42,13,08,1, 11.9,1,1, -1.301, 10483.579, 396.051, 52779.371 24/01/15,02:45:42,14,08,1, 11.9,1,1, -1.301, 10483.573, 396.050, 52779.503 24/01/15,02:45:42,15,08,1, 11.9,1,1, -1.301, 10483.571, 396.019, 52779.378 24/01/15,02:45:42,16,08,1, 11.9,1,1, -1.301, 10483.567, 396.034, 52779.400 24/01/15,02:45:42,17,08,1, 11.9,1,1, -1.301, 10483.567, 396.002, 52779.374 24/01/15,02:45:42,18,08,1, 11.9,1,1, -1.301, 10483.571, 396.039, 52779.487 24/01/15,02:45:42,19,08,1, 11.9,1,1, -1.301, 10483.562, 396.016, 52779.426 24/01/15,02:45:43,00,08,1, 11.9,1,1, -1.301, 10483.559, 396.016, 52779.426 24/01/15,02:45:43,01,08,1, 11.9,1,1, -1.301, 10483.589, 396.012, 52779.381 24/01/15,02:45:43,02,08,1, 11.9,1,1, -1.301, 10483.565, 396.005, 52779.405 24/01/15,02:45:43,03,08,1, 11.9,1,1, -1.301, 10483.562, 396.012, 52779.443 24/01/15,02:45:43,04,08,1, 11.9,1,1, -1.301, 10483.574, 395.988, 52779.388 24/01/15,02:45:43,05,08,1, 11.9,1,1, -1.301, 10483.570, 395.977, 52779.411 24/01/15,02:45:43,06,08,1, 11.9,1,1, -1.301, 10483.570, 395.980, 52779.399 24/01/15,02:45:43,07,08,1, 11.9,1,1, -1.301, 10483.570, 395.961, 52779.417 24/01/15,02:45:43,08,08,1, 11.9,1,1, -1.301, 10483.559, 395.985, 52779.436 24/01/15,02:45:43,09,08,1, 11.9,1,1, -1.301, 10483.575, 395.982, 52779.486 24/01/15,02:45:43,10,08,1, 11.9,1,1, -1.301, 10483.554, 395.964, 52779.445 24/01/15,02:45:43,11,08,1, 11.9,1,1, -1.301, 10483.576, 395.970, 52779.438 24/01/15,02:45:43,12,08,1, 11.9,1,1, -1.301, 10483.602, 395.980, 52779.419 24/01/15,02:45:43,13,08,1, 11.9,1,1, -1.301, 10483.597, 395.962, 52779.403 24/01/15,02:45:43,14,08,1, 11.9,1,1, -1.301, 10483.591, 395.967, 52779.421 24/01/15,02:45:43,15,08,1, 11.9,1,1, -1.301, 10483.584, 395.967, 52779.459 24/01/15,02:45:43,16,08,1, 11.9,1,1, -1.301, 10483.581, 395.950, 52779.457 24/01/15,02:45:43,17,08,1, 11.9,1,1, -1.301, 10483.589, 395.955, 52779.426 24/01/15,02:45:43,18,08,1, 11.9,1,1, -1.301, 10483.583, 395.929, 52779.325 24/01/15,02:45:43,19,08,1, 11.9,1,1, -1.301, 10483.585, 395.935, 52779.413 24/01/15,02:45:44,00,08,1, 11.9,1,1, -1.301, 10483.584, 395.935, 52779.413 24/01/15,02:45:44,01,08,1, 11.9,1,1, -1.301, 10483.597, 395.922, 52779.472 24/01/15,02:45:44,02,08,1, 11.9,1,1, -1.301, 10483.606, 395.906, 52779.377 24/01/15,02:45:44,03,08,1, 11.9,1,1, -1.301, 10483.604, 395.922, 52779.486 24/01/15,02:45:44,04,08,1, 11.9,1,1, -1.301, 10483.587, 395.923, 52779.361 24/01/15,02:45:44,05,08,1, 11.9,1,1, -1.301, 10483.606, 395.901, 52779.348 24/01/15,02:45:44,06,08,1, 11.9,1,1, -1.301, 10483.603, 395.911, 52779.446 24/01/15,02:45:44,07,08,1, 11.9,1,1, -1.301, 10483.607, 395.881, 52779.422 24/01/15,02:45:44,08,08,1, 11.9,1,1, -1.301, 10483.627, 395.911, 52779.403 24/01/15,02:45:44,09,08,1, 11.9,1,1, -1.301, 10483.624, 395.907, 52779.414 24/01/15,02:45:44,10,08,1, 11.9,1,1, -1.301, 10483.632, 395.910, 52779.456 24/01/15,02:45:44,11,08,1, 11.9,1,1, -1.301, 10483.639, 395.894, 52779.417 24/01/15,02:45:44,12,08,1, 11.9,1,1, -1.301, 10483.622, 395.902, 52779.409 24/01/15,02:45:44,13,08,1, 11.9,1,1, -1.301, 10483.628, 395.894, 52779.438 24/01/15,02:45:44,14,08,1, 11.9,1,1, -1.301, 10483.637, 395.888, 52779.425 24/01/15,02:45:44,15,08,1, 11.9,1,1, -1.301, 10483.633, 395.892, 52779.391 24/01/15,02:45:44,16,08,1, 11.9,1,1, -1.301, 10483.653, 395.853, 52779.437 24/01/15,02:45:44,17,08,1, 11.9,1,1, -1.301, 10483.638, 395.857, 52779.448 24/01/15,02:45:44,18,08,1, 11.9,1,1, -1.301, 10483.625, 395.898, 52779.443 24/01/15,02:45:44,19,08,1, 11.9,1,1, -1.301, 10483.618, 395.877, 52779.412 24/01/15,02:45:45,00,08,1, 11.9,1,1, -1.304, 10483.609, 395.877, 52779.412 24/01/15,02:45:45,01,08,1, 11.9,1,1, -1.304, 10483.621, 395.862, 52779.435 24/01/15,02:45:45,02,08,1, 11.9,1,1, -1.304, 10483.623, 395.859, 52779.396 24/01/15,02:45:45,03,08,1, 11.9,1,1, -1.304, 10483.658, 395.856, 52779.408 24/01/15,02:45:45,04,08,1, 11.9,1,1, -1.304, 10483.629, 395.854, 52779.408 24/01/15,02:45:45,05,08,1, 11.9,1,1, -1.304, 10483.627, 395.815, 52779.431 24/01/15,02:45:45,06,08,1, 11.9,1,1, -1.304, 10483.636, 395.851, 52779.430 24/01/15,02:45:45,07,08,1, 11.9,1,1, -1.304, 10483.629, 395.839, 52779.380 24/01/15,02:45:45,08,08,1, 11.9,1,1, -1.304, 10483.632, 395.852, 52779.460 24/01/15,02:45:45,09,08,1, 11.9,1,1, -1.304, 10483.642, 395.837, 52779.448 24/01/15,02:45:45,10,08,1, 11.9,1,1, -1.304, 10483.647, 395.812, 52779.497 24/01/15,02:45:45,11,08,1, 11.9,1,1, -1.304, 10483.634, 395.787, 52779.373 24/01/15,02:45:45,12,08,1, 11.9,1,1, -1.304, 10483.634, 395.802, 52779.376 24/01/15,02:45:45,13,08,1, 11.9,1,1, -1.304, 10483.654, 395.808, 52779.394 24/01/15,02:45:45,14,08,1, 11.9,1,1, -1.304, 10483.622, 395.804, 52779.374 24/01/15,02:45:45,15,08,1, 11.9,1,1, -1.304, 10483.654, 395.789, 52779.397 24/01/15,02:45:45,16,08,1, 11.9,1,1, -1.304, 10483.629, 395.807, 52779.400 24/01/15,02:45:45,17,08,1, 11.9,1,1, -1.304, 10483.653, 395.802, 52779.401 24/01/15,02:45:45,18,08,1, 11.9,1,1, -1.304, 10483.653, 395.789, 52779.427 24/01/15,02:45:45,19,08,1, 11.9,1,1, -1.304, 10483.641, 395.805, 52779.419 24/01/15,02:45:46,00,08,1, 11.9,1,1, -1.299, 10483.634, 395.805, 52779.419 24/01/15,02:45:46,01,08,1, 11.9,1,1, -1.299, 10483.693, 395.764, 52779.521 24/01/15,02:45:46,02,08,1, 11.9,1,1, -1.299, 10483.681, 395.776, 52779.340 24/01/15,02:45:46,03,08,1, 11.9,1,1, -1.299, 10483.663, 395.743, 52779.380 24/01/15,02:45:46,04,08,1, 11.9,1,1, -1.299, 10483.698, 395.756, 52779.253 24/01/15,02:45:46,05,08,1, 11.9,1,1, -1.299, 10483.697, 395.761, 52779.330 24/01/15,02:45:46,06,08,1, 11.9,1,1, -1.299, 10483.650, 395.765, 52779.408 24/01/15,02:45:46,07,08,1, 11.9,1,1, -1.299, 10483.687, 395.749, 52779.368 24/01/15,02:45:46,08,08,1, 11.9,1,1, -1.299, 10483.690, 395.772, 52779.375 24/01/15,02:45:46,09,08,1, 11.9,1,1, -1.299, 10483.699, 395.741, 52779.386 24/01/15,02:45:46,10,08,1, 11.9,1,1, -1.299, 10483.696, 395.752, 52779.405 24/01/15,02:45:46,11,08,1, 11.9,1,1, -1.299, 10483.678, 395.748, 52779.347 24/01/15,02:45:46,12,08,1, 11.9,1,1, -1.299, 10483.702, 395.728, 52779.397 24/01/15,02:45:46,13,08,1, 11.9,1,1, -1.299, 10483.689, 395.745, 52779.391 24/01/15,02:45:46,14,08,1, 11.9,1,1, -1.299, 10483.704, 395.723, 52779.387 24/01/15,02:45:46,15,08,1, 11.9,1,1, -1.299, 10483.713, 395.733, 52779.394 24/01/15,02:45:46,16,08,1, 11.9,1,1, -1.299, 10483.698, 395.736, 52779.393 24/01/15,02:45:46,17,08,1, 11.9,1,1, -1.299, 10483.717, 395.726, 52779.391 24/01/15,02:45:46,18,08,1, 11.9,1,1, -1.299, 10483.703, 395.703, 52779.378 24/01/15,02:45:46,19,08,1, 11.9,1,1, -1.299, 10483.742, 395.704, 52779.359 24/01/15,02:45:47,00,08,1, 11.9,1,1, -1.301, 10483.735, 395.704, 52779.359 24/01/15,02:45:47,01,08,1, 11.9,1,1, -1.301, 10483.734, 395.707, 52779.383 24/01/15,02:45:47,02,08,1, 11.9,1,1, -1.301, 10483.722, 395.693, 52779.358 24/01/15,02:45:47,03,08,1, 11.9,1,1, -1.301, 10483.722, 395.684, 52779.381 24/01/15,02:45:47,04,08,1, 11.9,1,1, -1.301, 10483.743, 395.705, 52779.371 24/01/15,02:45:47,05,08,1, 11.9,1,1, -1.301, 10483.738, 395.714, 52779.397 24/01/15,02:45:47,06,08,1, 11.9,1,1, -1.301, 10483.729, 395.673, 52779.347 24/01/15,02:45:47,07,08,1, 11.9,1,1, -1.301, 10483.746, 395.683, 52779.410 24/01/15,02:45:47,08,08,1, 11.9,1,1, -1.301, 10483.746, 395.673, 52779.402 24/01/15,02:45:47,09,08,1, 11.9,1,1, -1.301, 10483.737, 395.665, 52779.345 24/01/15,02:45:47,10,08,1, 11.9,1,1, -1.301, 10483.761, 395.667, 52779.358 24/01/15,02:45:47,11,08,1, 11.9,1,1, -1.301, 10483.761, 395.653, 52779.306 24/01/15,02:45:47,12,08,1, 11.9,1,1, -1.301, 10483.762, 395.654, 52779.357 24/01/15,02:45:47,13,08,1, 11.9,1,1, -1.301, 10483.749, 395.643, 52779.347 24/01/15,02:45:47,14,08,1, 11.9,1,1, -1.301, 10483.770, 395.655, 52779.385 24/01/15,02:45:47,15,08,1, 11.9,1,1, -1.301, 10483.737, 395.652, 52779.338 24/01/15,02:45:47,16,08,1, 11.9,1,1, -1.301, 10483.717, 395.648, 52779.383 24/01/15,02:45:47,17,08,1, 11.9,1,1, -1.301, 10483.749, 395.628, 52779.295 24/01/15,02:45:47,18,08,1, 11.9,1,1, -1.301, 10483.790, 395.595, 52779.394 24/01/15,02:45:47,19,08,1, 11.9,1,1, -1.301, 10483.762, 395.623, 52779.322 24/01/15,02:45:48,00,08,1, 11.9,1,1, -1.303, 10483.760, 395.623, 52779.322 24/01/15,02:45:48,01,08,1, 11.9,1,1, -1.303, 10483.782, 395.619, 52779.375 24/01/15,02:45:48,02,08,1, 11.9,1,1, -1.303, 10483.783, 395.622, 52779.289 24/01/15,02:45:48,03,08,1, 11.9,1,1, -1.303, 10483.784, 395.581, 52779.343 24/01/15,02:45:48,04,08,1, 11.9,1,1, -1.303, 10483.764, 395.599, 52779.279 24/01/15,02:45:48,05,08,1, 11.9,1,1, -1.303, 10483.821, 395.611, 52779.256 24/01/15,02:45:48,06,08,1, 11.9,1,1, -1.303, 10483.782, 395.592, 52779.378 24/01/15,02:45:48,07,08,1, 11.9,1,1, -1.303, 10483.788, 395.568, 52779.367 24/01/15,02:45:48,08,08,1, 11.9,1,1, -1.303, 10483.813, 395.595, 52779.377 24/01/15,02:45:48,09,08,1, 11.9,1,1, -1.303, 10483.807, 395.566, 52779.374 24/01/15,02:45:48,10,08,1, 11.9,1,1, -1.303, 10483.798, 395.566, 52779.343 24/01/15,02:45:48,11,08,1, 11.9,1,1, -1.303, 10483.814, 395.556, 52779.370 24/01/15,02:45:48,12,08,1, 11.9,1,1, -1.303, 10483.827, 395.561, 52779.362 24/01/15,02:45:48,13,08,1, 11.9,1,1, -1.303, 10483.832, 395.534, 52779.242 24/01/15,02:45:48,14,08,1, 11.9,1,1, -1.303, 10483.831, 395.532, 52779.269 24/01/15,02:45:48,15,08,1, 11.9,1,1, -1.303, 10483.843, 395.522, 52779.271 24/01/15,02:45:48,16,08,1, 11.9,1,1, -1.303, 10483.836, 395.538, 52779.303 24/01/15,02:45:48,17,08,1, 11.9,1,1, -1.303, 10483.840, 395.536, 52779.225 24/01/15,02:45:48,18,08,1, 11.9,1,1, -1.303, 10483.832, 395.515, 52779.315 24/01/15,02:45:48,19,08,1, 11.9,1,1, -1.303, 10483.825, 395.507, 52779.317 24/01/15,02:45:49,00,07,1, 11.9,1,1, -1.302, 10483.818, 395.507, 52779.317 24/01/15,02:45:49,01,07,1, 11.9,1,1, -1.302, 10483.832, 395.517, 52779.376 24/01/15,02:45:49,02,07,1, 11.9,1,1, -1.302, 10483.854, 395.525, 52779.301 24/01/15,02:45:49,03,07,1, 11.9,1,1, -1.302, 10483.841, 395.509, 52779.242 24/01/15,02:45:49,04,07,1, 11.9,1,1, -1.302, 10483.867, 395.520, 52779.282 24/01/15,02:45:49,05,07,1, 11.9,1,1, -1.302, 10483.867, 395.505, 52779.237 24/01/15,02:45:49,06,07,1, 11.9,1,1, -1.302, 10483.865, 395.489, 52779.346 24/01/15,02:45:49,07,07,1, 11.9,1,1, -1.302, 10483.853, 395.487, 52779.310 24/01/15,02:45:49,08,07,1, 11.9,1,1, -1.302, 10483.853, 395.473, 52779.197 24/01/15,02:45:49,09,07,1, 11.9,1,1, -1.302, 10483.865, 395.495, 52779.242 24/01/15,02:45:49,10,07,1, 11.9,1,1, -1.302, 10483.876, 395.473, 52779.311 24/01/15,02:45:49,11,07,1, 11.9,1,1, -1.302, 10483.859, 395.472, 52779.243 24/01/15,02:45:49,12,07,1, 11.9,1,1, -1.302, 10483.860, 395.454, 52779.203 24/01/15,02:45:49,13,07,1, 11.9,1,1, -1.302, 10483.865, 395.478, 52779.288 24/01/15,02:45:49,14,07,1, 11.9,1,1, -1.302, 10483.882, 395.477, 52779.183 24/01/15,02:45:49,15,07,1, 11.9,1,1, -1.302, 10483.882, 395.470, 52779.199 24/01/15,02:45:49,16,07,1, 11.9,1,1, -1.302, 10483.894, 395.447, 52779.222 24/01/15,02:45:49,17,07,1, 11.9,1,1, -1.302, 10483.885, 395.439, 52779.169 24/01/15,02:45:49,18,07,1, 11.9,1,1, -1.302, 10483.909, 395.448, 52779.236 24/01/15,02:45:49,19,07,1, 11.9,1,1, -1.302, 10483.896, 395.441, 52779.235 24/01/15,02:45:50,00,07,1, 11.9,1,1, -1.301, 10483.893, 395.441, 52779.235 24/01/15,02:45:50,01,07,1, 11.9,1,1, -1.301, 10483.921, 395.438, 52779.336 24/01/15,02:45:50,02,07,1, 11.9,1,1, -1.301, 10483.895, 395.416, 52779.210 24/01/15,02:45:50,03,07,1, 11.9,1,1, -1.301, 10483.911, 395.431, 52779.210 24/01/15,02:45:50,04,07,1, 11.9,1,1, -1.301, 10483.932, 395.427, 52779.311 24/01/15,02:45:50,05,07,1, 11.9,1,1, -1.301, 10483.915, 395.426, 52779.242 24/01/15,02:45:50,06,07,1, 11.9,1,1, -1.301, 10483.911, 395.411, 52779.280 24/01/15,02:45:50,07,07,1, 11.9,1,1, -1.301, 10483.924, 395.413, 52779.298 24/01/15,02:45:50,08,07,1, 11.9,1,1, -1.301, 10483.936, 395.391, 52779.156 24/01/15,02:45:50,09,07,1, 11.9,1,1, -1.301, 10483.916, 395.395, 52779.216 24/01/15,02:45:50,10,07,1, 11.9,1,1, -1.301, 10483.944, 395.381, 52779.228 24/01/15,02:45:50,11,07,1, 11.9,1,1, -1.301, 10483.944, 395.369, 52779.225 24/01/15,02:45:50,12,07,1, 11.9,1,1, -1.301, 10483.943, 395.365, 52779.223 24/01/15,02:45:50,13,07,1, 11.9,1,1, -1.301, 10483.945, 395.363, 52779.196 24/01/15,02:45:50,14,07,1, 11.9,1,1, -1.301, 10483.972, 395.371, 52779.228 24/01/15,02:45:50,15,07,1, 11.9,1,1, -1.301, 10483.945, 395.353, 52779.192 24/01/15,02:45:50,16,07,1, 11.9,1,1, -1.301, 10483.956, 395.364, 52779.224 24/01/15,02:45:50,17,07,1, 11.9,1,1, -1.301, 10483.947, 395.353, 52779.227 24/01/15,02:45:50,18,07,1, 11.9,1,1, -1.301, 10483.959, 395.335, 52779.161 24/01/15,02:45:50,19,07,1, 11.9,1,1, -1.301, 10483.978, 395.363, 52779.205 24/01/15,02:45:51,00,07,1, 12.0,1,1, -1.303, 10483.977, 395.363, 52779.205 24/01/15,02:45:51,01,07,1, 12.0,1,1, -1.303, 10483.983, 395.363, 52779.196 24/01/15,02:45:51,02,07,1, 12.0,1,1, -1.303, 10483.998, 395.326, 52779.204 24/01/15,02:45:51,03,07,1, 12.0,1,1, -1.303, 10484.001, 395.336, 52779.212 24/01/15,02:45:51,04,07,1, 12.0,1,1, -1.303, 10483.989, 395.328, 52779.180 24/01/15,02:45:51,05,07,1, 12.0,1,1, -1.303, 10483.977, 395.318, 52779.226 24/01/15,02:45:51,06,07,1, 12.0,1,1, -1.303, 10483.977, 395.324, 52779.171 24/01/15,02:45:51,07,07,1, 12.0,1,1, -1.303, 10483.978, 395.313, 52779.201 24/01/15,02:45:51,08,07,1, 12.0,1,1, -1.303, 10483.972, 395.286, 52779.207 24/01/15,02:45:51,09,07,1, 12.0,1,1, -1.303, 10484.013, 395.311, 52779.160 24/01/15,02:45:51,10,07,1, 12.0,1,1, -1.303, 10483.980, 395.280, 52779.198 24/01/15,02:45:51,11,07,1, 12.0,1,1, -1.303, 10483.994, 395.293, 52779.196 24/01/15,02:45:51,12,07,1, 12.0,1,1, -1.303, 10484.001, 395.276, 52779.185 24/01/15,02:45:51,13,07,1, 12.0,1,1, -1.303, 10483.984, 395.272, 52779.258 24/01/15,02:45:51,14,07,1, 12.0,1,1, -1.303, 10484.004, 395.275, 52779.124 24/01/15,02:45:51,15,07,1, 12.0,1,1, -1.303, 10483.999, 395.270, 52779.135 24/01/15,02:45:51,16,07,1, 12.0,1,1, -1.303, 10484.010, 395.267, 52779.219 24/01/15,02:45:51,17,07,1, 12.0,1,1, -1.303, 10484.007, 395.283, 52779.192 24/01/15,02:45:51,18,07,1, 12.0,1,1, -1.303, 10484.027, 395.274, 52779.165 24/01/15,02:45:51,19,07,1, 12.0,1,1, -1.303, 10483.998, 395.243, 52779.139 24/01/15,02:45:52,00,07,1, 11.8,1,1, -1.303, 10483.993, 395.243, 52779.139 24/01/15,02:45:52,01,07,1, 11.8,1,1, -1.303, 10484.037, 395.224, 52779.160 24/01/15,02:45:52,02,07,1, 11.8,1,1, -1.303, 10484.019, 395.219, 52779.219 24/01/15,02:45:52,03,07,1, 11.8,1,1, -1.303, 10484.015, 395.231, 52779.109 24/01/15,02:45:52,04,07,1, 11.8,1,1, -1.303, 10484.028, 395.250, 52779.181 24/01/15,02:45:52,05,07,1, 11.8,1,1, -1.303, 10484.035, 395.225, 52779.180 24/01/15,02:45:52,06,07,1, 11.8,1,1, -1.303, 10484.029, 395.223, 52779.170 24/01/15,02:45:52,07,07,1, 11.8,1,1, -1.303, 10484.025, 395.217, 52779.196 24/01/15,02:45:52,08,07,1, 11.8,1,1, -1.303, 10484.037, 395.232, 52779.112 24/01/15,02:45:52,09,07,1, 11.8,1,1, -1.303, 10484.023, 395.213, 52779.120 24/01/15,02:45:52,10,07,1, 11.8,1,1, -1.303, 10484.028, 395.201, 52779.119 24/01/15,02:45:52,11,07,1, 11.8,1,1, -1.303, 10484.030, 395.177, 52778.937 24/01/15,02:45:52,12,07,1, 11.8,1,1, -1.303, 10484.045, 395.231, 52779.308 24/01/15,02:45:52,13,07,1, 11.8,1,1, -1.303, 10484.131, 395.164, 52778.889 24/01/15,02:45:52,14,07,1, 11.8,1,1, -1.303, 10484.084, 395.188, 52779.114 24/01/15,02:45:52,15,07,1, 11.8,1,1, -1.303, 10484.056, 395.194, 52779.184 24/01/15,02:45:52,16,07,1, 11.8,1,1, -1.303, 10484.068, 395.195, 52779.098 24/01/15,02:45:52,17,07,1, 11.8,1,1, -1.303, 10484.070, 395.184, 52779.208 24/01/15,02:45:52,18,07,1, 11.8,1,1, -1.303, 10484.066, 395.184, 52779.270 24/01/15,02:45:52,19,07,1, 11.8,1,1, -1.303, 10484.041, 395.211, 52779.232 24/01/15,02:45:53,00,07,1, 11.9,1,1, -1.302, 10484.035, 395.211, 52779.232 24/01/15,02:45:53,01,07,1, 11.9,1,1, -1.302, 10484.075, 395.177, 52779.195 24/01/15,02:45:53,02,07,1, 11.9,1,1, -1.302, 10484.058, 395.175, 52779.157 24/01/15,02:45:53,03,07,1, 11.9,1,1, -1.302, 10484.063, 395.174, 52779.142 24/01/15,02:45:53,04,07,1, 11.9,1,1, -1.302, 10484.067, 395.150, 52779.125 24/01/15,02:45:53,05,07,1, 11.9,1,1, -1.302, 10484.074, 395.145, 52779.117 24/01/15,02:45:53,06,07,1, 11.9,1,1, -1.302, 10484.070, 395.158, 52779.094 24/01/15,02:45:53,07,07,1, 11.9,1,1, -1.302, 10484.087, 395.162, 52779.120 24/01/15,02:45:53,08,07,1, 11.9,1,1, -1.302, 10484.071, 395.139, 52779.094 24/01/15,02:45:53,09,07,1, 11.9,1,1, -1.302, 10484.081, 395.117, 52779.131 24/01/15,02:45:53,10,07,1, 11.9,1,1, -1.302, 10484.077, 395.120, 52779.119 24/01/15,02:45:53,11,07,1, 11.9,1,1, -1.302, 10484.074, 395.138, 52779.072 24/01/15,02:45:53,12,07,1, 11.9,1,1, -1.302, 10484.093, 395.132, 52779.129 24/01/15,02:45:53,13,07,1, 11.9,1,1, -1.302, 10484.082, 395.133, 52779.078 24/01/15,02:45:53,14,07,1, 11.9,1,1, -1.302, 10484.079, 395.127, 52779.170 24/01/15,02:45:53,15,07,1, 11.9,1,1, -1.302, 10484.082, 395.134, 52779.152 24/01/15,02:45:53,16,07,1, 11.9,1,1, -1.302, 10484.080, 395.125, 52779.103 24/01/15,02:45:53,17,07,1, 11.9,1,1, -1.302, 10484.098, 395.101, 52779.125 24/01/15,02:45:53,18,07,1, 11.9,1,1, -1.302, 10484.083, 395.096, 52779.064 24/01/15,02:45:53,19,07,1, 11.9,1,1, -1.302, 10484.107, 395.097, 52779.159 24/01/15,02:45:54,00,07,1, 11.9,1,1, -1.303, 10484.102, 395.097, 52779.159 24/01/15,02:45:54,01,07,1, 11.9,1,1, -1.303, 10484.092, 395.099, 52779.187 24/01/15,02:45:54,02,07,1, 11.9,1,1, -1.303, 10484.075, 395.078, 52779.080 24/01/15,02:45:54,03,07,1, 11.9,1,1, -1.303, 10484.071, 395.094, 52779.141 24/01/15,02:45:54,04,07,1, 11.9,1,1, -1.303, 10484.090, 395.077, 52779.023 24/01/15,02:45:54,05,07,1, 11.9,1,1, -1.303, 10484.086, 395.084, 52779.093 24/01/15,02:45:54,06,07,1, 11.9,1,1, -1.303, 10484.071, 395.095, 52779.143 24/01/15,02:45:54,07,07,1, 11.9,1,1, -1.303, 10484.107, 395.063, 52779.054 24/01/15,02:45:54,08,07,1, 11.9,1,1, -1.303, 10484.092, 395.070, 52779.067 24/01/15,02:45:54,09,07,1, 11.9,1,1, -1.303, 10484.107, 395.076, 52779.120 24/01/15,02:45:54,10,07,1, 11.9,1,1, -1.303, 10484.113, 395.050, 52779.101 24/01/15,02:45:54,11,07,1, 11.9,1,1, -1.303, 10484.086, 395.062, 52779.107 24/01/15,02:45:54,12,07,1, 11.9,1,1, -1.303, 10484.099, 395.058, 52779.097 24/01/15,02:45:54,13,07,1, 11.9,1,1, -1.303, 10484.111, 395.065, 52779.176 24/01/15,02:45:54,14,07,1, 11.9,1,1, -1.303, 10484.092, 395.066, 52779.145 24/01/15,02:45:54,15,07,1, 11.9,1,1, -1.303, 10484.100, 395.040, 52779.134 24/01/15,02:45:54,16,07,1, 11.9,1,1, -1.303, 10484.085, 395.053, 52779.055 24/01/15,02:45:54,17,07,1, 11.9,1,1, -1.303, 10484.126, 395.029, 52779.071 24/01/15,02:45:54,18,07,1, 11.9,1,1, -1.303, 10484.089, 395.060, 52779.098 24/01/15,02:45:54,19,07,1, 11.9,1,1, -1.303, 10484.098, 395.048, 52779.119 24/01/15,02:45:55,00,07,1, 11.9,1,1, -1.301, 10484.093, 395.048, 52779.119 24/01/15,02:45:55,01,07,1, 11.9,1,1, -1.301, 10484.089, 395.054, 52779.102 24/01/15,02:45:55,02,07,1, 11.9,1,1, -1.301, 10484.101, 395.023, 52779.137 24/01/15,02:45:55,03,07,1, 11.9,1,1, -1.301, 10484.089, 395.029, 52779.168 24/01/15,02:45:55,04,07,1, 11.9,1,1, -1.301, 10484.088, 395.012, 52779.107 24/01/15,02:45:55,05,07,1, 11.9,1,1, -1.301, 10484.097, 395.009, 52779.074 24/01/15,02:45:55,06,07,1, 11.9,1,1, -1.301, 10484.122, 395.020, 52779.064 24/01/15,02:45:55,07,07,1, 11.9,1,1, -1.301, 10484.104, 394.998, 52779.076 24/01/15,02:45:55,08,07,1, 11.9,1,1, -1.301, 10484.120, 394.983, 52779.074 24/01/15,02:45:55,09,07,1, 11.9,1,1, -1.301, 10484.115, 395.012, 52779.083 24/01/15,02:45:55,10,07,1, 11.9,1,1, -1.301, 10484.111, 395.015, 52779.136 24/01/15,02:45:55,11,07,1, 11.9,1,1, -1.301, 10484.118, 395.008, 52779.104 24/01/15,02:45:55,12,07,1, 11.9,1,1, -1.301, 10484.126, 395.004, 52779.093 24/01/15,02:45:55,13,07,1, 11.9,1,1, -1.301, 10484.104, 394.972, 52779.019 24/01/15,02:45:55,14,07,1, 11.9,1,1, -1.301, 10484.115, 394.990, 52779.068 24/01/15,02:45:55,15,07,1, 11.9,1,1, -1.301, 10484.102, 394.991, 52779.104 24/01/15,02:45:55,16,07,1, 11.9,1,1, -1.301, 10484.104, 394.993, 52779.087 24/01/15,02:45:55,17,07,1, 11.9,1,1, -1.301, 10484.108, 394.958, 52779.044 24/01/15,02:45:55,18,07,1, 11.9,1,1, -1.301, 10484.102, 394.982, 52779.062 24/01/15,02:45:55,19,07,1, 11.9,1,1, -1.301, 10484.106, 394.958, 52779.062 24/01/15,02:45:56,00,07,1, 11.9,1,1, -1.296, 10484.102, 394.958, 52779.062 24/01/15,02:45:56,01,07,1, 11.9,1,1, -1.296, 10484.122, 394.943, 52779.097 24/01/15,02:45:56,02,07,1, 11.9,1,1, -1.296, 10484.114, 394.947, 52779.073 24/01/15,02:45:56,03,07,1, 11.9,1,1, -1.296, 10484.091, 394.967, 52779.111 24/01/15,02:45:56,04,07,1, 11.9,1,1, -1.296, 10484.115, 394.940, 52779.074 24/01/15,02:45:56,05,07,1, 11.9,1,1, -1.296, 10484.109, 394.955, 52779.092 24/01/15,02:45:56,06,07,1, 11.9,1,1, -1.296, 10484.093, 394.938, 52779.216 24/01/15,02:45:56,07,07,1, 11.9,1,1, -1.296, 10484.110, 394.942, 52779.055 24/01/15,02:45:56,08,07,1, 11.9,1,1, -1.296, 10484.105, 394.923, 52779.060 24/01/15,02:45:56,09,07,1, 11.9,1,1, -1.296, 10484.113, 394.924, 52779.135 24/01/15,02:45:56,10,07,1, 11.9,1,1, -1.296, 10484.118, 394.903, 52779.070 24/01/15,02:45:56,11,07,1, 11.9,1,1, -1.296, 10484.118, 394.919, 52779.056 24/01/15,02:45:56,12,07,1, 11.9,1,1, -1.296, 10484.095, 394.898, 52779.116 24/01/15,02:45:56,13,07,1, 11.9,1,1, -1.296, 10484.134, 394.898, 52779.056 24/01/15,02:45:56,14,07,1, 11.9,1,1, -1.296, 10484.130, 394.894, 52779.032 24/01/15,02:45:56,15,07,1, 11.9,1,1, -1.296, 10484.116, 394.904, 52779.195 24/01/15,02:45:56,16,07,1, 11.9,1,1, -1.296, 10484.113, 394.896, 52779.065 24/01/15,02:45:56,17,07,1, 11.9,1,1, -1.296, 10484.096, 394.887, 52779.100 24/01/15,02:45:56,18,07,1, 11.9,1,1, -1.296, 10484.131, 394.893, 52779.028 24/01/15,02:45:56,19,07,1, 11.9,1,1, -1.296, 10484.122, 394.889, 52779.135 24/01/15,02:45:57,00,07,1, 11.8,1,1, -1.304, 10484.118, 394.889, 52779.135 24/01/15,02:45:57,01,07,1, 11.8,1,1, -1.304, 10484.112, 394.892, 52779.111 24/01/15,02:45:57,02,07,1, 11.8,1,1, -1.304, 10484.132, 394.905, 52779.217 24/01/15,02:45:57,03,07,1, 11.8,1,1, -1.304, 10484.128, 394.903, 52779.269 24/01/15,02:45:57,04,07,1, 11.8,1,1, -1.304, 10484.124, 394.906, 52779.262 24/01/15,02:45:57,05,07,1, 11.8,1,1, -1.304, 10484.139, 394.869, 52779.204 24/01/15,02:45:57,06,07,1, 11.8,1,1, -1.304, 10484.132, 394.886, 52779.212 24/01/15,02:45:57,07,07,1, 11.8,1,1, -1.304, 10484.127, 394.892, 52779.218 24/01/15,02:45:57,08,07,1, 11.8,1,1, -1.304, 10484.135, 394.892, 52779.298 24/01/15,02:45:57,09,07,1, 11.8,1,1, -1.304, 10484.127, 394.871, 52779.242 24/01/15,02:45:57,10,07,1, 11.8,1,1, -1.304, 10484.119, 394.860, 52779.168 24/01/15,02:45:57,11,07,1, 11.8,1,1, -1.304, 10484.118, 394.875, 52779.171 24/01/15,02:45:57,12,07,1, 11.8,1,1, -1.304, 10484.138, 394.846, 52779.180 24/01/15,02:45:57,13,07,1, 11.8,1,1, -1.304, 10484.137, 394.850, 52779.177 24/01/15,02:45:57,14,07,1, 11.8,1,1, -1.304, 10484.135, 394.861, 52779.266 24/01/15,02:45:57,15,07,1, 11.8,1,1, -1.304, 10484.102, 394.860, 52779.289 24/01/15,02:45:57,16,07,1, 11.8,1,1, -1.304, 10484.111, 394.851, 52779.159 24/01/15,02:45:57,17,07,1, 11.8,1,1, -1.304, 10484.118, 394.843, 52779.105 24/01/15,02:45:57,18,07,1, 11.8,1,1, -1.304, 10484.131, 394.841, 52779.151 24/01/15,02:45:57,19,07,1, 11.8,1,1, -1.304, 10484.117, 394.825, 52779.150 24/01/15,02:45:58,00,07,1, 11.9,1,1, -1.298, 10484.110, 394.825, 52779.150 24/01/15,02:45:58,01,07,1, 11.9,1,1, -1.298, 10484.141, 394.824, 52779.176 24/01/15,02:45:58,02,07,1, 11.9,1,1, -1.298, 10484.117, 394.830, 52779.254 24/01/15,02:45:58,03,07,1, 11.9,1,1, -1.298, 10484.121, 394.820, 52779.243 24/01/15,02:45:58,04,07,1, 11.9,1,1, -1.298, 10484.123, 394.815, 52779.254 24/01/15,02:45:58,05,07,1, 11.9,1,1, -1.298, 10484.113, 394.796, 52779.182 24/01/15,02:45:58,06,07,1, 11.9,1,1, -1.298, 10484.120, 394.801, 52779.203 24/01/15,02:45:58,07,07,1, 11.9,1,1, -1.298, 10484.132, 394.804, 52779.181 24/01/15,02:45:58,08,07,1, 11.9,1,1, -1.298, 10484.130, 394.798, 52779.224 24/01/15,02:45:58,09,07,1, 11.9,1,1, -1.298, 10484.120, 394.780, 52779.207 24/01/15,02:45:58,10,07,1, 11.9,1,1, -1.298, 10484.125, 394.771, 52779.223 24/01/15,02:45:58,11,07,1, 11.9,1,1, -1.298, 10484.133, 394.768, 52779.138 24/01/15,02:45:58,12,07,1, 11.9,1,1, -1.298, 10484.107, 394.771, 52779.224 24/01/15,02:45:58,13,07,1, 11.9,1,1, -1.298, 10484.122, 394.774, 52779.187 24/01/15,02:45:58,14,07,1, 11.9,1,1, -1.298, 10484.128, 394.758, 52779.123 24/01/15,02:45:58,15,07,1, 11.9,1,1, -1.298, 10484.105, 394.765, 52779.148 24/01/15,02:45:58,16,07,1, 11.9,1,1, -1.298, 10484.115, 394.743, 52779.235 24/01/15,02:45:58,17,07,1, 11.9,1,1, -1.298, 10484.105, 394.753, 52779.241 24/01/15,02:45:58,18,07,1, 11.9,1,1, -1.298, 10484.121, 394.737, 52779.113 24/01/15,02:45:58,19,07,1, 11.9,1,1, -1.298, 10484.097, 394.747, 52779.130 24/01/15,02:45:59,00,07,1, 11.9,1,1, -1.301, 10484.093, 394.747, 52779.130 24/01/15,02:45:59,01,07,1, 11.9,1,1, -1.301, 10484.097, 394.720, 52779.175 24/01/15,02:45:59,02,07,1, 11.9,1,1, -1.301, 10484.102, 394.725, 52779.217 24/01/15,02:45:59,03,07,1, 11.9,1,1, -1.301, 10484.096, 394.704, 52779.108 24/01/15,02:45:59,04,07,1, 11.9,1,1, -1.301, 10484.105, 394.714, 52779.197 24/01/15,02:45:59,05,07,1, 11.9,1,1, -1.301, 10484.090, 394.714, 52779.084 24/01/15,02:45:59,06,07,1, 11.9,1,1, -1.301, 10484.104, 394.728, 52779.182 24/01/15,02:45:59,07,07,1, 11.9,1,1, -1.301, 10484.098, 394.716, 52779.185 24/01/15,02:45:59,08,07,1, 11.9,1,1, -1.301, 10484.108, 394.705, 52779.167 24/01/15,02:45:59,09,07,1, 11.9,1,1, -1.301, 10484.112, 394.714, 52779.182 24/01/15,02:45:59,10,07,1, 11.9,1,1, -1.301, 10484.116, 394.713, 52779.202 24/01/15,02:45:59,11,07,1, 11.9,1,1, -1.301, 10484.108, 394.723, 52779.211 24/01/15,02:45:59,12,07,1, 11.9,1,1, -1.301, 10484.106, 394.702, 52779.150 24/01/15,02:45:59,13,07,1, 11.9,1,1, -1.301, 10484.109, 394.713, 52779.172 24/01/15,02:45:59,14,07,1, 11.9,1,1, -1.301, 10484.099, 394.696, 52779.193 24/01/15,02:45:59,15,07,1, 11.9,1,1, -1.301, 10484.110, 394.712, 52779.184 24/01/15,02:45:59,16,07,1, 11.9,1,1, -1.301, 10484.108, 394.679, 52779.164 24/01/15,02:45:59,17,07,1, 11.9,1,1, -1.301, 10484.099, 394.689, 52779.169 24/01/15,02:45:59,18,07,1, 11.9,1,1, -1.301, 10484.097, 394.660, 52779.094 24/01/15,02:45:59,19,07,1, 11.9,1,1, -1.301, 10484.090, 394.683, 52779.185 24/01/15,02:46:00,00,08,1, 11.9,1,1, -1.303, 10484.085, 394.683, 52779.185 24/01/15,02:46:00,01,08,1, 11.9,1,1, -1.303, 10484.089, 394.684, 52779.184 24/01/15,02:46:00,02,08,1, 11.9,1,1, -1.303, 10484.053, 394.647, 52778.960 24/01/15,02:46:00,03,08,1, 11.9,1,1, -1.303, 10484.071, 394.633, 52778.965 24/01/15,02:46:00,04,08,1, 11.9,1,1, -1.303, 10484.102, 394.611, 52779.001 24/01/15,02:46:00,05,08,1, 11.9,1,1, -1.303, 10484.073, 394.642, 52779.038 24/01/15,02:46:00,06,08,1, 11.9,1,1, -1.303, 10484.093, 394.618, 52779.038 24/01/15,02:46:00,07,08,1, 11.9,1,1, -1.303, 10484.088, 394.615, 52778.988 24/01/15,02:46:00,08,08,1, 11.9,1,1, -1.303, 10484.074, 394.615, 52779.014 24/01/15,02:46:00,09,08,1, 11.9,1,1, -1.303, 10484.085, 394.614, 52778.980 24/01/15,02:46:00,10,08,1, 11.9,1,1, -1.303, 10484.079, 394.601, 52778.942 24/01/15,02:46:00,11,08,1, 11.9,1,1, -1.303, 10484.060, 394.612, 52779.017 24/01/15,02:46:00,12,08,1, 11.9,1,1, -1.303, 10484.076, 394.613, 52779.002 24/01/15,02:46:00,13,08,1, 11.9,1,1, -1.303, 10484.052, 394.593, 52779.035 24/01/15,02:46:00,14,08,1, 11.9,1,1, -1.303, 10484.063, 394.618, 52778.997 24/01/15,02:46:00,15,08,1, 11.9,1,1, -1.303, 10484.076, 394.594, 52779.017 24/01/15,02:46:00,16,08,1, 11.9,1,1, -1.303, 10484.083, 394.583, 52778.976 24/01/15,02:46:00,17,08,1, 11.9,1,1, -1.303, 10484.117, 394.579, 52778.943 24/01/15,02:46:00,18,08,1, 11.9,1,1, -1.303, 10484.082, 394.610, 52779.044 24/01/15,02:46:00,19,08,1, 11.9,1,1, -1.303, 10484.073, 394.592, 52778.955 24/01/15,02:46:01,00,08,1, 11.9,1,1, -1.305, 10484.068, 394.592, 52778.955 24/01/15,02:46:01,01,08,1, 11.9,1,1, -1.305, 10484.068, 394.587, 52779.087 24/01/15,02:46:01,02,08,1, 11.9,1,1, -1.305, 10484.113, 394.562, 52779.047 24/01/15,02:46:01,03,08,1, 11.9,1,1, -1.305, 10484.052, 394.576, 52779.018 24/01/15,02:46:01,04,08,1, 11.9,1,1, -1.305, 10484.068, 394.565, 52779.019 24/01/15,02:46:01,05,08,1, 11.9,1,1, -1.305, 10484.087, 394.571, 52778.970 24/01/15,02:46:01,06,08,1, 11.9,1,1, -1.305, 10484.076, 394.571, 52778.942 24/01/15,02:46:01,07,08,1, 11.9,1,1, -1.305, 10484.067, 394.550, 52779.028 24/01/15,02:46:01,08,08,1, 11.9,1,1, -1.305, 10484.082, 394.528, 52779.010 24/01/15,02:46:01,09,08,1, 11.9,1,1, -1.305, 10484.066, 394.545, 52778.958 24/01/15,02:46:01,10,08,1, 11.9,1,1, -1.305, 10484.057, 394.543, 52779.034 24/01/15,02:46:01,11,08,1, 11.9,1,1, -1.305, 10484.067, 394.543, 52779.035 24/01/15,02:46:01,12,08,1, 11.9,1,1, -1.305, 10484.058, 394.522, 52778.973 24/01/15,02:46:01,13,08,1, 11.9,1,1, -1.305, 10484.056, 394.513, 52778.995 24/01/15,02:46:01,14,08,1, 11.9,1,1, -1.305, 10484.066, 394.507, 52778.932 24/01/15,02:46:01,15,08,1, 11.9,1,1, -1.305, 10484.053, 394.513, 52778.938 24/01/15,02:46:01,16,08,1, 11.9,1,1, -1.305, 10484.065, 394.551, 52779.007 24/01/15,02:46:01,17,08,1, 11.9,1,1, -1.305, 10484.051, 394.546, 52778.978 24/01/15,02:46:01,18,08,1, 11.9,1,1, -1.305, 10484.068, 394.536, 52779.003 24/01/15,02:46:01,19,08,1, 11.9,1,1, -1.305, 10484.051, 394.522, 52779.000 24/01/15,02:46:02,00,08,1, 11.9,1,1, -1.302, 10484.043, 394.522, 52779.000 24/01/15,02:46:02,01,08,1, 11.9,1,1, -1.302, 10484.070, 394.526, 52778.947 24/01/15,02:46:02,02,08,1, 11.9,1,1, -1.302, 10484.055, 394.544, 52778.891 24/01/15,02:46:02,03,08,1, 11.9,1,1, -1.302, 10484.068, 394.516, 52778.905 24/01/15,02:46:02,04,08,1, 11.9,1,1, -1.302, 10484.064, 394.513, 52778.903 24/01/15,02:46:02,05,08,1, 11.9,1,1, -1.302, 10484.056, 394.497, 52778.956 24/01/15,02:46:02,06,08,1, 11.9,1,1, -1.302, 10484.056, 394.517, 52778.987 24/01/15,02:46:02,07,08,1, 11.9,1,1, -1.302, 10484.057, 394.509, 52778.996 24/01/15,02:46:02,08,08,1, 11.9,1,1, -1.302, 10484.070, 394.503, 52778.982 24/01/15,02:46:02,09,08,1, 11.9,1,1, -1.302, 10484.063, 394.499, 52778.981 24/01/15,02:46:02,10,08,1, 11.9,1,1, -1.302, 10484.045, 394.497, 52778.948 24/01/15,02:46:02,11,08,1, 11.9,1,1, -1.302, 10484.058, 394.504, 52778.991 24/01/15,02:46:02,12,08,1, 11.9,1,1, -1.302, 10484.040, 394.493, 52778.969 24/01/15,02:46:02,13,08,1, 11.9,1,1, -1.302, 10484.053, 394.496, 52778.976 24/01/15,02:46:02,14,08,1, 11.9,1,1, -1.302, 10484.063, 394.502, 52778.962 24/01/15,02:46:02,15,08,1, 11.9,1,1, -1.302, 10484.032, 394.504, 52778.987 24/01/15,02:46:02,16,08,1, 11.9,1,1, -1.302, 10484.049, 394.478, 52778.967 24/01/15,02:46:02,17,08,1, 11.9,1,1, -1.302, 10484.048, 394.493, 52778.980 24/01/15,02:46:02,18,08,1, 11.9,1,1, -1.302, 10484.032, 394.488, 52778.953 24/01/15,02:46:02,19,08,1, 11.9,1,1, -1.302, 10484.054, 394.460, 52778.983 24/01/15,02:46:03,00,09,1, 11.9,1,1, -1.299, 10484.052, 394.460, 52778.983 24/01/15,02:46:03,01,09,1, 11.9,1,1, -1.299, 10484.026, 394.476, 52778.983 24/01/15,02:46:03,02,09,1, 11.9,1,1, -1.299, 10484.034, 394.473, 52778.950 24/01/15,02:46:03,03,09,1, 11.9,1,1, -1.299, 10484.022, 394.458, 52778.981 24/01/15,02:46:03,04,09,1, 11.9,1,1, -1.299, 10484.020, 394.452, 52778.949 24/01/15,02:46:03,05,09,1, 11.9,1,1, -1.299, 10484.027, 394.463, 52778.972 24/01/15,02:46:03,06,09,1, 11.9,1,1, -1.299, 10484.044, 394.445, 52778.949 24/01/15,02:46:03,07,09,1, 11.9,1,1, -1.299, 10484.025, 394.455, 52778.940 24/01/15,02:46:03,08,09,1, 11.9,1,1, -1.299, 10484.021, 394.456, 52778.943 24/01/15,02:46:03,09,09,1, 11.9,1,1, -1.299, 10484.011, 394.454, 52778.937 24/01/15,02:46:03,10,09,1, 11.9,1,1, -1.299, 10484.013, 394.441, 52778.973 24/01/15,02:46:03,11,09,1, 11.9,1,1, -1.299, 10484.027, 394.439, 52778.955 24/01/15,02:46:03,12,09,1, 11.9,1,1, -1.299, 10484.043, 394.458, 52778.962 24/01/15,02:46:03,13,09,1, 11.9,1,1, -1.299, 10484.004, 394.451, 52778.949 24/01/15,02:46:03,14,09,1, 11.9,1,1, -1.299, 10484.048, 394.451, 52778.940 24/01/15,02:46:03,15,09,1, 11.9,1,1, -1.299, 10484.015, 394.447, 52778.940 24/01/15,02:46:03,16,09,1, 11.9,1,1, -1.299, 10484.015, 394.451, 52778.992 24/01/15,02:46:03,17,09,1, 11.9,1,1, -1.299, 10484.046, 394.448, 52778.980 24/01/15,02:46:03,18,09,1, 11.9,1,1, -1.299, 10484.026, 394.414, 52778.959 24/01/15,02:46:03,19,09,1, 11.9,1,1, -1.299, 10484.020, 394.465, 52778.984 24/01/15,02:46:04,00,09,1, 11.9,1,1, -1.301, 10484.018, 394.465, 52778.984 24/01/15,02:46:04,01,09,1, 11.9,1,1, -1.301, 10484.037, 394.455, 52778.953 24/01/15,02:46:04,02,09,1, 11.9,1,1, -1.301, 10483.984, 394.407, 52778.980 24/01/15,02:46:04,03,09,1, 11.9,1,1, -1.301, 10484.037, 394.451, 52778.939 24/01/15,02:46:04,04,09,1, 11.9,1,1, -1.301, 10484.029, 394.427, 52778.921 24/01/15,02:46:04,05,09,1, 11.9,1,1, -1.301, 10484.018, 394.429, 52778.945 24/01/15,02:46:04,06,09,1, 11.9,1,1, -1.301, 10484.027, 394.413, 52778.957 24/01/15,02:46:04,07,09,1, 11.9,1,1, -1.301, 10484.022, 394.423, 52778.976 24/01/15,02:46:04,08,09,1, 11.9,1,1, -1.301, 10484.002, 394.412, 52778.961 24/01/15,02:46:04,09,09,1, 11.9,1,1, -1.301, 10484.034, 394.411, 52778.986 24/01/15,02:46:04,10,09,1, 11.9,1,1, -1.301, 10484.023, 394.416, 52778.979 24/01/15,02:46:04,11,09,1, 11.9,1,1, -1.301, 10484.027, 394.426, 52778.975 24/01/15,02:46:04,12,09,1, 11.9,1,1, -1.301, 10484.019, 394.417, 52778.962 24/01/15,02:46:04,13,09,1, 11.9,1,1, -1.301, 10484.023, 394.422, 52778.980 24/01/15,02:46:04,14,09,1, 11.9,1,1, -1.301, 10484.019, 394.403, 52778.969 24/01/15,02:46:04,15,09,1, 11.9,1,1, -1.301, 10484.008, 394.409, 52778.974 24/01/15,02:46:04,16,09,1, 11.9,1,1, -1.301, 10484.012, 394.407, 52778.960 24/01/15,02:46:04,17,09,1, 11.9,1,1, -1.301, 10484.017, 394.398, 52778.928 24/01/15,02:46:04,18,09,1, 11.9,1,1, -1.301, 10484.023, 394.399, 52778.956 24/01/15,02:46:04,19,09,1, 11.9,1,1, -1.301, 10484.024, 394.377, 52778.966 24/01/15,02:46:05,00,08,1, 11.8,1,1, -1.307, 10484.018, 394.377, 52778.966 24/01/15,02:46:05,01,08,1, 11.8,1,1, -1.307, 10484.005, 394.388, 52778.951 24/01/15,02:46:05,02,08,1, 11.8,1,1, -1.307, 10484.036, 394.368, 52778.978 24/01/15,02:46:05,03,08,1, 11.8,1,1, -1.307, 10484.024, 394.389, 52778.955 24/01/15,02:46:05,04,08,1, 11.8,1,1, -1.307, 10484.020, 394.365, 52778.940 24/01/15,02:46:05,05,08,1, 11.8,1,1, -1.307, 10484.028, 394.384, 52778.928 24/01/15,02:46:05,06,08,1, 11.8,1,1, -1.307, 10484.027, 394.373, 52778.887 24/01/15,02:46:05,07,08,1, 11.8,1,1, -1.307, 10484.003, 394.391, 52778.936 24/01/15,02:46:05,08,08,1, 11.8,1,1, -1.307, 10484.019, 394.393, 52779.014 24/01/15,02:46:05,09,08,1, 11.8,1,1, -1.307, 10484.014, 394.382, 52778.922 24/01/15,02:46:05,10,08,1, 11.8,1,1, -1.307, 10484.009, 394.364, 52778.937 24/01/15,02:46:05,11,08,1, 11.8,1,1, -1.307, 10484.017, 394.361, 52778.914 24/01/15,02:46:05,12,08,1, 11.8,1,1, -1.307, 10484.050, 394.384, 52778.966 24/01/15,02:46:05,13,08,1, 11.8,1,1, -1.307, 10484.030, 394.375, 52778.927 24/01/15,02:46:05,14,08,1, 11.8,1,1, -1.307, 10484.035, 394.389, 52778.934 24/01/15,02:46:05,15,08,1, 11.8,1,1, -1.307, 10484.009, 394.345, 52778.938 24/01/15,02:46:05,16,08,1, 11.8,1,1, -1.307, 10484.043, 394.382, 52779.001 24/01/15,02:46:05,17,08,1, 11.8,1,1, -1.307, 10484.026, 394.375, 52778.952 24/01/15,02:46:05,18,08,1, 11.8,1,1, -1.307, 10484.025, 394.365, 52778.982 24/01/15,02:46:05,19,08,1, 11.8,1,1, -1.307, 10484.045, 394.364, 52778.951 24/01/15,02:46:06,00,08,1, 12.0,1,1, -1.304, 10484.043, 394.364, 52778.951 24/01/15,02:46:06,01,08,1, 12.0,1,1, -1.304, 10484.029, 394.351, 52778.941 24/01/15,02:46:06,02,08,1, 12.0,1,1, -1.304, 10484.023, 394.343, 52778.951 24/01/15,02:46:06,03,08,1, 12.0,1,1, -1.304, 10484.011, 394.369, 52778.969 24/01/15,02:46:06,04,08,1, 12.0,1,1, -1.304, 10484.054, 394.332, 52778.975 24/01/15,02:46:06,05,08,1, 12.0,1,1, -1.304, 10484.024, 394.357, 52779.022 24/01/15,02:46:06,06,08,1, 12.0,1,1, -1.304, 10484.038, 394.366, 52779.023 24/01/15,02:46:06,07,08,1, 12.0,1,1, -1.304, 10484.036, 394.359, 52778.999 24/01/15,02:46:06,08,08,1, 12.0,1,1, -1.304, 10484.036, 394.341, 52778.960 24/01/15,02:46:06,09,08,1, 12.0,1,1, -1.304, 10484.057, 394.319, 52778.966 24/01/15,02:46:06,10,08,1, 12.0,1,1, -1.304, 10484.043, 394.339, 52778.982 24/01/15,02:46:06,11,08,1, 12.0,1,1, -1.304, 10484.058, 394.352, 52778.929 24/01/15,02:46:06,12,08,1, 12.0,1,1, -1.304, 10484.057, 394.348, 52778.972 24/01/15,02:46:06,13,08,1, 12.0,1,1, -1.304, 10484.031, 394.330, 52778.971 24/01/15,02:46:06,14,08,1, 12.0,1,1, -1.304, 10484.033, 394.322, 52778.916 24/01/15,02:46:06,15,08,1, 12.0,1,1, -1.304, 10484.044, 394.348, 52778.947 24/01/15,02:46:06,16,08,1, 12.0,1,1, -1.304, 10484.066, 394.375, 52778.949 24/01/15,02:46:06,17,08,1, 12.0,1,1, -1.304, 10484.039, 394.324, 52778.984 24/01/15,02:46:06,18,08,1, 12.0,1,1, -1.304, 10484.023, 394.331, 52778.970 24/01/15,02:46:06,19,08,1, 12.0,1,1, -1.304, 10484.034, 394.314, 52778.898 24/01/15,02:46:07,00,08,1, 11.8,1,1, -1.302, 10484.027, 394.314, 52778.898 24/01/15,02:46:07,01,08,1, 11.8,1,1, -1.302, 10484.061, 394.291, 52778.926 24/01/15,02:46:07,02,08,1, 11.8,1,1, -1.302, 10484.052, 394.317, 52778.893 24/01/15,02:46:07,03,08,1, 11.8,1,1, -1.302, 10484.047, 394.304, 52778.962 24/01/15,02:46:07,04,08,1, 11.8,1,1, -1.302, 10484.065, 394.313, 52778.915 24/01/15,02:46:07,05,08,1, 11.8,1,1, -1.302, 10484.067, 394.299, 52778.973 24/01/15,02:46:07,06,08,1, 11.8,1,1, -1.302, 10484.059, 394.278, 52778.915 24/01/15,02:46:07,07,08,1, 11.8,1,1, -1.302, 10484.060, 394.341, 52778.987 24/01/15,02:46:07,08,08,1, 11.8,1,1, -1.302, 10484.057, 394.286, 52778.925 24/01/15,02:46:07,09,08,1, 11.8,1,1, -1.302, 10484.058, 394.284, 52778.956 24/01/15,02:46:07,10,08,1, 11.8,1,1, -1.302, 10484.061, 394.297, 52778.938 24/01/15,02:46:07,11,08,1, 11.8,1,1, -1.302, 10484.081, 394.282, 52778.944 24/01/15,02:46:07,12,08,1, 11.8,1,1, -1.302, 10484.061, 394.298, 52778.943 24/01/15,02:46:07,13,08,1, 11.8,1,1, -1.302, 10484.063, 394.298, 52778.948 24/01/15,02:46:07,14,08,1, 11.8,1,1, -1.302, 10484.081, 394.253, 52778.899 24/01/15,02:46:07,15,08,1, 11.8,1,1, -1.302, 10484.080, 394.272, 52778.989 24/01/15,02:46:07,16,08,1, 11.8,1,1, -1.302, 10484.083, 394.288, 52778.968 24/01/15,02:46:07,17,08,1, 11.8,1,1, -1.302, 10484.045, 394.270, 52778.963 24/01/15,02:46:07,18,08,1, 11.8,1,1, -1.302, 10484.079, 394.261, 52778.922 24/01/15,02:46:07,19,08,1, 11.8,1,1, -1.302, 10484.089, 394.248, 52778.904 24/01/15,02:46:08,00,08,1, 11.9,1,1, -1.301, 10484.085, 394.248, 52778.904 24/01/15,02:46:08,01,08,1, 11.9,1,1, -1.301, 10484.069, 394.226, 52778.920 24/01/15,02:46:08,02,08,1, 11.9,1,1, -1.301, 10484.052, 394.255, 52778.892 24/01/15,02:46:08,03,08,1, 11.9,1,1, -1.301, 10484.058, 394.258, 52779.011 24/01/15,02:46:08,04,08,1, 11.9,1,1, -1.301, 10484.095, 394.248, 52778.913 24/01/15,02:46:08,05,08,1, 11.9,1,1, -1.301, 10484.065, 394.227, 52778.891 24/01/15,02:46:08,06,08,1, 11.9,1,1, -1.301, 10484.078, 394.258, 52778.955 24/01/15,02:46:08,07,08,1, 11.9,1,1, -1.301, 10484.073, 394.251, 52778.968 24/01/15,02:46:08,08,08,1, 11.9,1,1, -1.301, 10484.077, 394.249, 52778.913 24/01/15,02:46:08,09,08,1, 11.9,1,1, -1.301, 10484.089, 394.241, 52779.015 24/01/15,02:46:08,10,08,1, 11.9,1,1, -1.301, 10484.081, 394.216, 52778.911 24/01/15,02:46:08,11,08,1, 11.9,1,1, -1.301, 10484.086, 394.229, 52778.961 24/01/15,02:46:08,12,08,1, 11.9,1,1, -1.301, 10484.073, 394.232, 52778.931 24/01/15,02:46:08,13,08,1, 11.9,1,1, -1.301, 10484.081, 394.212, 52778.919 24/01/15,02:46:08,14,08,1, 11.9,1,1, -1.301, 10484.079, 394.218, 52778.945 24/01/15,02:46:08,15,08,1, 11.9,1,1, -1.301, 10484.102, 394.232, 52778.958 24/01/15,02:46:08,16,08,1, 11.9,1,1, -1.301, 10484.098, 394.219, 52778.934 24/01/15,02:46:08,17,08,1, 11.9,1,1, -1.301, 10484.100, 394.189, 52778.916 24/01/15,02:46:08,18,08,1, 11.9,1,1, -1.301, 10484.108, 394.206, 52778.876 24/01/15,02:46:08,19,08,1, 11.9,1,1, -1.301, 10484.094, 394.210, 52778.968 24/01/15,02:46:09,00,08,1, 11.9,1,1, -1.301, 10484.093, 394.210, 52778.968 24/01/15,02:46:09,01,08,1, 11.9,1,1, -1.301, 10484.123, 394.240, 52779.022 24/01/15,02:46:09,02,08,1, 11.9,1,1, -1.301, 10484.088, 394.203, 52778.943 24/01/15,02:46:09,03,08,1, 11.9,1,1, -1.301, 10484.089, 394.180, 52778.895 24/01/15,02:46:09,04,08,1, 11.9,1,1, -1.301, 10484.123, 394.173, 52778.970 24/01/15,02:46:09,05,08,1, 11.9,1,1, -1.301, 10484.085, 394.182, 52779.084 24/01/15,02:46:09,06,08,1, 11.9,1,1, -1.301, 10484.127, 394.165, 52778.831 24/01/15,02:46:09,07,08,1, 11.9,1,1, -1.301, 10484.096, 394.164, 52778.889 24/01/15,02:46:09,08,08,1, 11.9,1,1, -1.301, 10484.147, 394.189, 52778.963 24/01/15,02:46:09,09,08,1, 11.9,1,1, -1.301, 10484.131, 394.160, 52778.920 24/01/15,02:46:09,10,08,1, 11.9,1,1, -1.301, 10484.096, 394.128, 52778.863 24/01/15,02:46:09,11,08,1, 11.9,1,1, -1.301, 10484.091, 394.165, 52778.940 24/01/15,02:46:09,12,08,1, 11.9,1,1, -1.301, 10484.106, 394.181, 52778.910 24/01/15,02:46:09,13,08,1, 11.9,1,1, -1.301, 10484.097, 394.157, 52778.959 24/01/15,02:46:09,14,08,1, 11.9,1,1, -1.301, 10484.123, 394.154, 52778.915 24/01/15,02:46:09,15,08,1, 11.9,1,1, -1.301, 10484.128, 394.162, 52778.930 24/01/15,02:46:09,16,08,1, 11.9,1,1, -1.301, 10484.107, 394.147, 52778.963 24/01/15,02:46:09,17,08,1, 11.9,1,1, -1.301, 10484.126, 394.143, 52778.939 24/01/15,02:46:09,18,08,1, 11.9,1,1, -1.301, 10484.118, 394.142, 52778.905 24/01/15,02:46:09,19,08,1, 11.9,1,1, -1.301, 10484.162, 394.132, 52778.866 24/01/15,02:46:10,00,08,1, 11.9,1,1, -1.303, 10484.160, 394.132, 52778.866 24/01/15,02:46:10,01,08,1, 11.9,1,1, -1.303, 10484.102, 394.126, 52778.935 24/01/15,02:46:10,02,08,1, 11.9,1,1, -1.303, 10484.111, 394.118, 52778.875 24/01/15,02:46:10,03,08,1, 11.9,1,1, -1.303, 10484.135, 394.083, 52778.852 24/01/15,02:46:10,04,08,1, 11.9,1,1, -1.303, 10484.135, 394.120, 52778.932 24/01/15,02:46:10,05,08,1, 11.9,1,1, -1.303, 10484.144, 394.097, 52778.889 24/01/15,02:46:10,06,08,1, 11.9,1,1, -1.303, 10484.129, 394.107, 52778.879 24/01/15,02:46:10,07,08,1, 11.9,1,1, -1.303, 10484.133, 394.100, 52778.929 24/01/15,02:46:10,08,08,1, 11.9,1,1, -1.303, 10484.102, 394.092, 52778.801 24/01/15,02:46:10,09,08,1, 11.9,1,1, -1.303, 10484.177, 394.112, 52778.960 24/01/15,02:46:10,10,08,1, 11.9,1,1, -1.303, 10484.174, 394.083, 52778.775 24/01/15,02:46:10,11,08,1, 11.9,1,1, -1.303, 10484.134, 394.110, 52778.899 24/01/15,02:46:10,12,08,1, 11.9,1,1, -1.303, 10484.155, 394.104, 52778.956 24/01/15,02:46:10,13,08,1, 11.9,1,1, -1.303, 10484.168, 394.094, 52778.957 24/01/15,02:46:10,14,08,1, 11.9,1,1, -1.303, 10484.128, 394.074, 52778.894 24/01/15,02:46:10,15,08,1, 11.9,1,1, -1.303, 10484.150, 394.083, 52778.920 24/01/15,02:46:10,16,08,1, 11.9,1,1, -1.303, 10484.133, 394.075, 52778.854 24/01/15,02:46:10,17,08,1, 11.9,1,1, -1.303, 10484.144, 394.075, 52778.859 24/01/15,02:46:10,18,08,1, 11.9,1,1, -1.303, 10484.121, 394.115, 52778.990 24/01/15,02:46:10,19,08,1, 11.9,1,1, -1.303, 10484.150, 394.037, 52778.811 24/01/15,02:46:11,00,08,1, 11.8,1,1, -1.301, 10484.143, 394.037, 52778.811 24/01/15,02:46:11,01,08,1, 11.8,1,1, -1.301, 10484.159, 394.038, 52778.840 24/01/15,02:46:11,02,08,1, 11.8,1,1, -1.301, 10484.116, 394.065, 52778.852 24/01/15,02:46:11,03,08,1, 11.8,1,1, -1.301, 10484.201, 394.050, 52778.777 24/01/15,02:46:11,04,08,1, 11.8,1,1, -1.301, 10484.134, 394.067, 52778.692 24/01/15,02:46:11,05,08,1, 11.8,1,1, -1.301, 10484.135, 394.064, 52778.962 24/01/15,02:46:11,06,08,1, 11.8,1,1, -1.301, 10484.144, 394.032, 52778.923 24/01/15,02:46:11,07,08,1, 11.8,1,1, -1.301, 10484.133, 394.026, 52778.871 24/01/15,02:46:11,08,08,1, 11.8,1,1, -1.301, 10484.112, 394.032, 52778.910 24/01/15,02:46:11,09,08,1, 11.8,1,1, -1.301, 10484.130, 394.051, 52778.911 24/01/15,02:46:11,10,08,1, 11.8,1,1, -1.301, 10484.158, 394.074, 52778.963 24/01/15,02:46:11,11,08,1, 11.8,1,1, -1.301, 10484.157, 394.057, 52778.835 24/01/15,02:46:11,12,08,1, 11.8,1,1, -1.301, 10484.140, 394.039, 52778.960 24/01/15,02:46:11,13,08,1, 11.8,1,1, -1.301, 10484.138, 394.036, 52778.867 24/01/15,02:46:11,14,08,1, 11.8,1,1, -1.301, 10484.154, 394.049, 52778.912 24/01/15,02:46:11,15,08,1, 11.8,1,1, -1.301, 10484.146, 394.039, 52778.937 24/01/15,02:46:11,16,08,1, 11.8,1,1, -1.301, 10484.178, 394.046, 52779.032 24/01/15,02:46:11,17,08,1, 11.8,1,1, -1.301, 10484.134, 394.030, 52778.826 24/01/15,02:46:11,18,08,1, 11.8,1,1, -1.301, 10484.125, 394.027, 52778.982 24/01/15,02:46:11,19,08,1, 11.8,1,1, -1.301, 10484.118, 394.019, 52778.882 24/01/15,02:46:12,00,08,1, 11.9,1,1, -1.300, 10484.110, 394.019, 52778.882 24/01/15,02:46:12,01,08,1, 11.9,1,1, -1.300, 10484.162, 394.029, 52778.879 24/01/15,02:46:12,02,08,1, 11.9,1,1, -1.300, 10484.127, 394.016, 52778.972 24/01/15,02:46:12,03,08,1, 11.9,1,1, -1.300, 10484.117, 394.022, 52779.010 24/01/15,02:46:12,04,08,1, 11.9,1,1, -1.300, 10484.169, 394.005, 52778.845 24/01/15,02:46:12,05,08,1, 11.9,1,1, -1.300, 10484.139, 394.013, 52778.906 24/01/15,02:46:12,06,08,1, 11.9,1,1, -1.300, 10484.141, 394.029, 52778.937 24/01/15,02:46:12,07,08,1, 11.9,1,1, -1.300, 10484.152, 394.022, 52778.975 24/01/15,02:46:12,08,08,1, 11.9,1,1, -1.300, 10484.151, 393.982, 52778.898 24/01/15,02:46:12,09,08,1, 11.9,1,1, -1.300, 10484.135, 394.010, 52778.926 24/01/15,02:46:12,10,08,1, 11.9,1,1, -1.300, 10484.146, 394.007, 52778.915 24/01/15,02:46:12,11,08,1, 11.9,1,1, -1.300, 10484.161, 394.003, 52778.923 24/01/15,02:46:12,12,08,1, 11.9,1,1, -1.300, 10484.166, 393.999, 52778.956 24/01/15,02:46:12,13,08,1, 11.9,1,1, -1.300, 10484.157, 394.004, 52778.894 24/01/15,02:46:12,14,08,1, 11.9,1,1, -1.300, 10484.166, 394.000, 52778.875 24/01/15,02:46:12,15,08,1, 11.9,1,1, -1.300, 10484.165, 393.990, 52778.948 24/01/15,02:46:12,16,08,1, 11.9,1,1, -1.300, 10484.170, 393.983, 52778.907 24/01/15,02:46:12,17,08,1, 11.9,1,1, -1.300, 10484.169, 393.986, 52778.958 24/01/15,02:46:12,18,08,1, 11.9,1,1, -1.300, 10484.146, 393.962, 52778.925 24/01/15,02:46:12,19,08,1, 11.9,1,1, -1.300, 10484.196, 393.968, 52778.934 24/01/15,02:46:13,00,08,1, 11.9,1,1, -1.305, 10484.194, 393.968, 52778.934 24/01/15,02:46:13,01,08,1, 11.9,1,1, -1.305, 10484.175, 393.956, 52778.920 24/01/15,02:46:13,02,08,1, 11.9,1,1, -1.305, 10484.168, 393.994, 52778.939 24/01/15,02:46:13,03,08,1, 11.9,1,1, -1.305, 10484.160, 393.957, 52778.944 24/01/15,02:46:13,04,08,1, 11.9,1,1, -1.305, 10484.158, 393.964, 52778.880 24/01/15,02:46:13,05,08,1, 11.9,1,1, -1.305, 10484.170, 393.968, 52778.864 24/01/15,02:46:13,06,08,1, 11.9,1,1, -1.305, 10484.169, 393.977, 52778.910 24/01/15,02:46:13,07,08,1, 11.9,1,1, -1.305, 10484.160, 393.977, 52778.889 24/01/15,02:46:13,08,08,1, 11.9,1,1, -1.305, 10484.204, 393.972, 52778.851 24/01/15,02:46:13,09,08,1, 11.9,1,1, -1.305, 10484.184, 393.955, 52778.851 24/01/15,02:46:13,10,08,1, 11.9,1,1, -1.305, 10484.161, 393.969, 52778.916 24/01/15,02:46:13,11,08,1, 11.9,1,1, -1.305, 10484.158, 393.963, 52778.918 24/01/15,02:46:13,12,08,1, 11.9,1,1, -1.305, 10484.170, 393.934, 52778.887 24/01/15,02:46:13,13,08,1, 11.9,1,1, -1.305, 10484.162, 393.957, 52778.908 24/01/15,02:46:13,14,08,1, 11.9,1,1, -1.305, 10484.167, 393.945, 52778.845 24/01/15,02:46:13,15,08,1, 11.9,1,1, -1.305, 10484.146, 393.970, 52778.874 24/01/15,02:46:13,16,08,1, 11.9,1,1, -1.305, 10484.117, 393.976, 52778.885 24/01/15,02:46:13,17,08,1, 11.9,1,1, -1.305, 10484.165, 393.975, 52778.954 24/01/15,02:46:13,18,08,1, 11.9,1,1, -1.305, 10484.193, 393.948, 52778.921 24/01/15,02:46:13,19,08,1, 11.9,1,1, -1.305, 10484.180, 393.916, 52778.936 24/01/15,02:46:14,00,08,1, 12.0,1,1, -1.305, 10484.177, 393.916, 52778.936 24/01/15,02:46:14,01,08,1, 12.0,1,1, -1.305, 10484.181, 393.958, 52778.958 24/01/15,02:46:14,02,08,1, 12.0,1,1, -1.305, 10484.177, 393.938, 52778.896 24/01/15,02:46:14,03,08,1, 12.0,1,1, -1.305, 10484.174, 393.941, 52778.922 24/01/15,02:46:14,04,08,1, 12.0,1,1, -1.305, 10484.185, 393.953, 52778.895 24/01/15,02:46:14,05,08,1, 12.0,1,1, -1.305, 10484.194, 393.921, 52778.855 24/01/15,02:46:14,06,08,1, 12.0,1,1, -1.305, 10484.184, 393.929, 52778.875 24/01/15,02:46:14,07,08,1, 12.0,1,1, -1.305, 10484.177, 393.924, 52778.810 24/01/15,02:46:14,08,08,1, 12.0,1,1, -1.305, 10484.169, 393.921, 52778.827 24/01/15,02:46:14,09,08,1, 12.0,1,1, -1.305, 10484.169, 393.933, 52778.884 24/01/15,02:46:14,10,08,1, 12.0,1,1, -1.305, 10484.189, 393.918, 52778.827 24/01/15,02:46:14,11,08,1, 12.0,1,1, -1.305, 10484.177, 393.917, 52778.775 24/01/15,02:46:14,12,08,1, 12.0,1,1, -1.305, 10484.189, 393.904, 52778.895 24/01/15,02:46:14,13,08,1, 12.0,1,1, -1.305, 10484.194, 393.904, 52778.864 24/01/15,02:46:14,14,08,1, 12.0,1,1, -1.305, 10484.176, 393.928, 52778.928 24/01/15,02:46:14,15,08,1, 12.0,1,1, -1.305, 10484.185, 393.909, 52778.928 24/01/15,02:46:14,16,08,1, 12.0,1,1, -1.305, 10484.177, 393.894, 52778.843 24/01/15,02:46:14,17,08,1, 12.0,1,1, -1.305, 10484.204, 393.925, 52778.814 24/01/15,02:46:14,18,08,1, 12.0,1,1, -1.305, 10484.196, 393.908, 52778.918 24/01/15,02:46:14,19,08,1, 12.0,1,1, -1.305, 10484.207, 393.883, 52778.896 24/01/15,02:46:15,00,08,1, 11.9,1,1, -1.305, 10484.202, 393.883, 52778.896 24/01/15,02:46:15,01,08,1, 11.9,1,1, -1.305, 10484.156, 393.922, 52778.909 24/01/15,02:46:15,02,08,1, 11.9,1,1, -1.305, 10484.166, 393.889, 52778.860 24/01/15,02:46:15,03,08,1, 11.9,1,1, -1.305, 10484.177, 393.894, 52778.828 24/01/15,02:46:15,04,08,1, 11.9,1,1, -1.305, 10484.182, 393.916, 52778.859 24/01/15,02:46:15,05,08,1, 11.9,1,1, -1.305, 10484.183, 393.891, 52778.855 24/01/15,02:46:15,06,08,1, 11.9,1,1, -1.305, 10484.203, 393.889, 52778.889 24/01/15,02:46:15,07,08,1, 11.9,1,1, -1.305, 10484.214, 393.891, 52778.842 24/01/15,02:46:15,08,08,1, 11.9,1,1, -1.305, 10484.206, 393.884, 52778.903 24/01/15,02:46:15,09,08,1, 11.9,1,1, -1.305, 10484.163, 393.879, 52778.934 24/01/15,02:46:15,10,08,1, 11.9,1,1, -1.305, 10484.220, 393.892, 52778.882 24/01/15,02:46:15,11,08,1, 11.9,1,1, -1.305, 10484.201, 393.899, 52778.843 24/01/15,02:46:15,12,08,1, 11.9,1,1, -1.305, 10484.203, 393.872, 52778.804 24/01/15,02:46:15,13,08,1, 11.9,1,1, -1.305, 10484.195, 393.879, 52778.898 24/01/15,02:46:15,14,08,1, 11.9,1,1, -1.305, 10484.171, 393.879, 52778.801 24/01/15,02:46:15,15,08,1, 11.9,1,1, -1.305, 10484.174, 393.858, 52778.814 24/01/15,02:46:15,16,08,1, 11.9,1,1, -1.305, 10484.168, 393.874, 52778.862 24/01/15,02:46:15,17,08,1, 11.9,1,1, -1.305, 10484.175, 393.889, 52778.845 24/01/15,02:46:15,18,08,1, 11.9,1,1, -1.305, 10484.164, 393.868, 52778.857 24/01/15,02:46:15,19,08,1, 11.9,1,1, -1.305, 10484.160, 393.891, 52778.849 24/01/15,02:46:16,00,08,1, 11.9,1,1, -1.299, 10484.152, 393.891, 52778.849 24/01/15,02:46:16,01,08,1, 11.9,1,1, -1.299, 10484.176, 393.855, 52778.874 24/01/15,02:46:16,02,08,1, 11.9,1,1, -1.299, 10484.172, 393.859, 52778.876 24/01/15,02:46:16,03,08,1, 11.9,1,1, -1.299, 10484.162, 393.862, 52778.891 24/01/15,02:46:16,04,08,1, 11.9,1,1, -1.299, 10484.154, 393.876, 52778.844 24/01/15,02:46:16,05,08,1, 11.9,1,1, -1.299, 10484.168, 393.875, 52778.889 24/01/15,02:46:16,06,08,1, 11.9,1,1, -1.299, 10484.163, 393.860, 52778.878 24/01/15,02:46:16,07,08,1, 11.9,1,1, -1.299, 10484.157, 393.849, 52778.872 24/01/15,02:46:16,08,08,1, 11.9,1,1, -1.299, 10484.163, 393.827, 52778.868 24/01/15,02:46:16,09,08,1, 11.9,1,1, -1.299, 10484.162, 393.858, 52778.850 24/01/15,02:46:16,10,08,1, 11.9,1,1, -1.299, 10484.146, 393.860, 52778.842 24/01/15,02:46:16,11,08,1, 11.9,1,1, -1.299, 10484.149, 393.861, 52778.853 24/01/15,02:46:16,12,08,1, 11.9,1,1, -1.299, 10484.150, 393.865, 52778.907 24/01/15,02:46:16,13,08,1, 11.9,1,1, -1.299, 10484.160, 393.847, 52778.801 24/01/15,02:46:16,14,08,1, 11.9,1,1, -1.299, 10484.166, 393.826, 52778.805 24/01/15,02:46:16,15,08,1, 11.9,1,1, -1.299, 10484.137, 393.842, 52778.846 24/01/15,02:46:16,16,08,1, 11.9,1,1, -1.299, 10484.154, 393.851, 52778.875 24/01/15,02:46:16,17,08,1, 11.9,1,1, -1.299, 10484.140, 393.831, 52778.776 24/01/15,02:46:16,18,08,1, 11.9,1,1, -1.299, 10484.174, 393.803, 52778.816 24/01/15,02:46:16,19,08,1, 11.9,1,1, -1.299, 10484.175, 393.848, 52778.919 24/01/15,02:46:17,00,09,1, 11.9,1,1, -1.306, 10484.169, 393.848, 52778.919 24/01/15,02:46:17,01,09,1, 11.9,1,1, -1.306, 10484.143, 393.831, 52778.796 24/01/15,02:46:17,02,09,1, 11.9,1,1, -1.306, 10484.151, 393.843, 52778.799 24/01/15,02:46:17,03,09,1, 11.9,1,1, -1.306, 10484.147, 393.840, 52778.810 24/01/15,02:46:17,04,09,1, 11.9,1,1, -1.306, 10484.142, 393.837, 52778.883 24/01/15,02:46:17,05,09,1, 11.9,1,1, -1.306, 10484.169, 393.821, 52778.806 24/01/15,02:46:17,06,09,1, 11.9,1,1, -1.306, 10484.155, 393.832, 52778.789 24/01/15,02:46:17,07,09,1, 11.9,1,1, -1.306, 10484.156, 393.820, 52778.846 24/01/15,02:46:17,08,09,1, 11.9,1,1, -1.306, 10484.147, 393.812, 52778.906 24/01/15,02:46:17,09,09,1, 11.9,1,1, -1.306, 10484.178, 393.813, 52778.830 24/01/15,02:46:17,10,09,1, 11.9,1,1, -1.306, 10484.138, 393.823, 52778.870 24/01/15,02:46:17,11,09,1, 11.9,1,1, -1.306, 10484.135, 393.806, 52778.868 24/01/15,02:46:17,12,09,1, 11.9,1,1, -1.306, 10484.139, 393.791, 52778.804 24/01/15,02:46:17,13,09,1, 11.9,1,1, -1.306, 10484.143, 393.791, 52778.885 24/01/15,02:46:17,14,09,1, 11.9,1,1, -1.306, 10484.145, 393.823, 52778.808 24/01/15,02:46:17,15,09,1, 11.9,1,1, -1.306, 10484.142, 393.816, 52778.883 24/01/15,02:46:17,16,09,1, 11.9,1,1, -1.306, 10484.137, 393.822, 52778.923 24/01/15,02:46:17,17,09,1, 11.9,1,1, -1.306, 10484.118, 393.821, 52778.788 24/01/15,02:46:17,18,09,1, 11.9,1,1, -1.306, 10484.110, 393.810, 52778.869 24/01/15,02:46:17,19,09,1, 11.9,1,1, -1.306, 10484.100, 393.799, 52778.879 24/01/15,02:46:18,00,09,1, 11.9,1,1, -1.305, 10484.093, 393.799, 52778.879 24/01/15,02:46:18,01,09,1, 11.9,1,1, -1.305, 10484.120, 393.818, 52778.813 24/01/15,02:46:18,02,09,1, 11.9,1,1, -1.305, 10484.102, 393.807, 52778.877 24/01/15,02:46:18,03,09,1, 11.9,1,1, -1.305, 10484.132, 393.807, 52778.901 24/01/15,02:46:18,04,09,1, 11.9,1,1, -1.305, 10484.137, 393.801, 52778.777 24/01/15,02:46:18,05,09,1, 11.9,1,1, -1.305, 10484.122, 393.815, 52778.833 24/01/15,02:46:18,06,09,1, 11.9,1,1, -1.305, 10484.114, 393.784, 52778.849 24/01/15,02:46:18,07,09,1, 11.9,1,1, -1.305, 10484.118, 393.785, 52778.851 24/01/15,02:46:18,08,09,1, 11.9,1,1, -1.305, 10484.110, 393.784, 52778.763 24/01/15,02:46:18,09,09,1, 11.9,1,1, -1.305, 10484.129, 393.793, 52778.923 24/01/15,02:46:18,10,09,1, 11.9,1,1, -1.305, 10484.141, 393.791, 52778.819 24/01/15,02:46:18,11,09,1, 11.9,1,1, -1.305, 10484.134, 393.797, 52778.831 24/01/15,02:46:18,12,09,1, 11.9,1,1, -1.305, 10484.115, 393.802, 52778.790 24/01/15,02:46:18,13,09,1, 11.9,1,1, -1.305, 10484.122, 393.797, 52778.879 24/01/15,02:46:18,14,09,1, 11.9,1,1, -1.305, 10484.112, 393.797, 52778.857 24/01/15,02:46:18,15,09,1, 11.9,1,1, -1.305, 10484.100, 393.788, 52778.774 24/01/15,02:46:18,16,09,1, 11.9,1,1, -1.305, 10484.104, 393.793, 52778.786 24/01/15,02:46:18,17,09,1, 11.9,1,1, -1.305, 10484.099, 393.789, 52778.888 24/01/15,02:46:18,18,09,1, 11.9,1,1, -1.305, 10484.122, 393.784, 52778.812 24/01/15,02:46:18,19,09,1, 11.9,1,1, -1.305, 10484.112, 393.792, 52778.863 24/01/15,02:46:19,00,08,1, 11.9,1,1, -1.304, 10484.110, 393.792, 52778.863 24/01/15,02:46:19,01,08,1, 11.9,1,1, -1.304, 10484.093, 393.787, 52778.760 24/01/15,02:46:19,02,08,1, 11.9,1,1, -1.304, 10484.126, 393.793, 52778.814 24/01/15,02:46:19,03,08,1, 11.9,1,1, -1.304, 10484.104, 393.796, 52778.853 24/01/15,02:46:19,04,08,1, 11.9,1,1, -1.304, 10484.074, 393.784, 52778.797 24/01/15,02:46:19,05,08,1, 11.9,1,1, -1.304, 10484.110, 393.784, 52778.818 24/01/15,02:46:19,06,08,1, 11.9,1,1, -1.304, 10484.086, 393.780, 52778.875 24/01/15,02:46:19,07,08,1, 11.9,1,1, -1.304, 10484.118, 393.780, 52778.786 24/01/15,02:46:19,08,08,1, 11.9,1,1, -1.304, 10484.090, 393.779, 52778.775 24/01/15,02:46:19,09,08,1, 11.9,1,1, -1.304, 10484.112, 393.774, 52778.833 24/01/15,02:46:19,10,08,1, 11.9,1,1, -1.304, 10484.083, 393.794, 52778.778 24/01/15,02:46:19,11,08,1, 11.9,1,1, -1.304, 10484.093, 393.781, 52778.894 24/01/15,02:46:19,12,08,1, 11.9,1,1, -1.304, 10484.090, 393.760, 52778.820 24/01/15,02:46:19,13,08,1, 11.9,1,1, -1.304, 10484.067, 393.767, 52778.820 24/01/15,02:46:19,14,08,1, 11.9,1,1, -1.304, 10484.087, 393.765, 52778.788 24/01/15,02:46:19,15,08,1, 11.9,1,1, -1.304, 10484.081, 393.761, 52778.840 24/01/15,02:46:19,16,08,1, 11.9,1,1, -1.304, 10484.076, 393.760, 52778.743 24/01/15,02:46:19,17,08,1, 11.9,1,1, -1.304, 10484.077, 393.788, 52778.807 24/01/15,02:46:19,18,08,1, 11.9,1,1, -1.304, 10484.082, 393.748, 52778.858 24/01/15,02:46:19,19,08,1, 11.9,1,1, -1.304, 10484.072, 393.764, 52778.780 24/01/15,02:46:20,00,08,1, 11.8,1,1, -1.302, 10484.068, 393.764, 52778.780 24/01/15,02:46:20,01,08,1, 11.8,1,1, -1.302, 10484.080, 393.768, 52778.743 24/01/15,02:46:20,02,08,1, 11.8,1,1, -1.302, 10484.058, 393.750, 52778.859 24/01/15,02:46:20,03,08,1, 11.8,1,1, -1.302, 10484.095, 393.773, 52778.789 24/01/15,02:46:20,04,08,1, 11.8,1,1, -1.302, 10484.081, 393.765, 52778.858 24/01/15,02:46:20,05,08,1, 11.8,1,1, -1.302, 10484.071, 393.757, 52778.756 24/01/15,02:46:20,06,08,1, 11.8,1,1, -1.302, 10484.097, 393.758, 52778.823 24/01/15,02:46:20,07,08,1, 11.8,1,1, -1.302, 10484.093, 393.750, 52778.827 24/01/15,02:46:20,08,08,1, 11.8,1,1, -1.302, 10484.064, 393.745, 52778.821 24/01/15,02:46:20,09,08,1, 11.8,1,1, -1.302, 10484.060, 393.757, 52778.775 24/01/15,02:46:20,10,08,1, 11.8,1,1, -1.302, 10484.062, 393.733, 52778.724 24/01/15,02:46:20,11,08,1, 11.8,1,1, -1.302, 10484.036, 393.756, 52778.733 24/01/15,02:46:20,12,08,1, 11.8,1,1, -1.302, 10484.066, 393.751, 52778.815 24/01/15,02:46:20,13,08,1, 11.8,1,1, -1.302, 10484.046, 393.724, 52778.808 24/01/15,02:46:20,14,08,1, 11.8,1,1, -1.302, 10484.059, 393.736, 52778.756 24/01/15,02:46:20,15,08,1, 11.8,1,1, -1.302, 10484.056, 393.749, 52778.813 24/01/15,02:46:20,16,08,1, 11.8,1,1, -1.302, 10484.060, 393.734, 52778.836 24/01/15,02:46:20,17,08,1, 11.8,1,1, -1.302, 10484.052, 393.746, 52778.826 24/01/15,02:46:20,18,08,1, 11.8,1,1, -1.302, 10484.061, 393.753, 52778.872 24/01/15,02:46:20,19,08,1, 11.8,1,1, -1.302, 10484.034, 393.745, 52778.785 24/01/15,02:46:21,00,08,1, 11.9,1,1, -1.301, 10484.027, 393.745, 52778.785 24/01/15,02:46:21,01,08,1, 11.9,1,1, -1.301, 10484.049, 393.728, 52778.873 24/01/15,02:46:21,02,08,1, 11.9,1,1, -1.301, 10484.063, 393.743, 52778.804 24/01/15,02:46:21,03,08,1, 11.9,1,1, -1.301, 10484.042, 393.714, 52778.791 24/01/15,02:46:21,04,08,1, 11.9,1,1, -1.301, 10484.013, 393.735, 52778.779 24/01/15,02:46:21,05,08,1, 11.9,1,1, -1.301, 10484.028, 393.760, 52778.782 24/01/15,02:46:21,06,08,1, 11.9,1,1, -1.301, 10484.067, 393.733, 52778.802 24/01/15,02:46:21,07,08,1, 11.9,1,1, -1.301, 10484.052, 393.723, 52778.813 24/01/15,02:46:21,08,08,1, 11.9,1,1, -1.301, 10484.025, 393.735, 52778.802 24/01/15,02:46:21,09,08,1, 11.9,1,1, -1.301, 10484.041, 393.721, 52778.843 24/01/15,02:46:21,10,08,1, 11.9,1,1, -1.301, 10484.041, 393.709, 52778.831 24/01/15,02:46:21,11,08,1, 11.9,1,1, -1.301, 10484.044, 393.723, 52778.829 24/01/15,02:46:21,12,08,1, 11.9,1,1, -1.301, 10484.022, 393.731, 52778.854 24/01/15,02:46:21,13,08,1, 11.9,1,1, -1.301, 10484.025, 393.737, 52778.818 24/01/15,02:46:21,14,08,1, 11.9,1,1, -1.301, 10484.027, 393.731, 52778.817 24/01/15,02:46:21,15,08,1, 11.9,1,1, -1.301, 10484.038, 393.732, 52778.762 24/01/15,02:46:21,16,08,1, 11.9,1,1, -1.301, 10484.042, 393.739, 52778.796 24/01/15,02:46:21,17,08,1, 11.9,1,1, -1.301, 10483.992, 393.705, 52778.859 24/01/15,02:46:21,18,08,1, 11.9,1,1, -1.301, 10484.030, 393.735, 52778.806 24/01/15,02:46:21,19,08,1, 11.9,1,1, -1.301, 10484.025, 393.725, 52778.832 24/01/15,02:46:22,00,08,1, 11.9,1,1, -1.301, 10484.018, 393.725, 52778.832 24/01/15,02:46:22,01,08,1, 11.9,1,1, -1.301, 10484.007, 393.738, 52778.873 24/01/15,02:46:22,02,08,1, 11.9,1,1, -1.301, 10484.027, 393.717, 52778.855 24/01/15,02:46:22,03,08,1, 11.9,1,1, -1.301, 10484.002, 393.718, 52778.805 24/01/15,02:46:22,04,08,1, 11.9,1,1, -1.301, 10483.993, 393.739, 52778.872 24/01/15,02:46:22,05,08,1, 11.9,1,1, -1.301, 10483.994, 393.741, 52778.889 24/01/15,02:46:22,06,08,1, 11.9,1,1, -1.301, 10484.014, 393.726, 52778.773 24/01/15,02:46:22,07,08,1, 11.9,1,1, -1.301, 10484.013, 393.724, 52778.831 24/01/15,02:46:22,08,08,1, 11.9,1,1, -1.301, 10483.995, 393.728, 52778.820 24/01/15,02:46:22,09,08,1, 11.9,1,1, -1.301, 10484.004, 393.738, 52778.813 24/01/15,02:46:22,10,08,1, 11.9,1,1, -1.301, 10484.004, 393.720, 52778.850 24/01/15,02:46:22,11,08,1, 11.9,1,1, -1.301, 10483.997, 393.717, 52778.798 24/01/15,02:46:22,12,08,1, 11.9,1,1, -1.301, 10484.003, 393.717, 52778.843 24/01/15,02:46:22,13,08,1, 11.9,1,1, -1.301, 10484.008, 393.717, 52778.794 24/01/15,02:46:22,14,08,1, 11.9,1,1, -1.301, 10484.008, 393.753, 52778.808 24/01/15,02:46:22,15,08,1, 11.9,1,1, -1.301, 10483.992, 393.725, 52778.868 24/01/15,02:46:22,16,08,1, 11.9,1,1, -1.301, 10483.995, 393.737, 52778.854 24/01/15,02:46:22,17,08,1, 11.9,1,1, -1.301, 10484.007, 393.751, 52778.842 24/01/15,02:46:22,18,08,1, 11.9,1,1, -1.301, 10483.992, 393.742, 52778.814 24/01/15,02:46:22,19,08,1, 11.9,1,1, -1.301, 10483.979, 393.738, 52778.884 24/01/15,02:46:23,00,08,1, 11.9,1,1, -1.303, 10483.977, 393.738, 52778.884 24/01/15,02:46:23,01,08,1, 11.9,1,1, -1.303, 10483.989, 393.742, 52778.839 24/01/15,02:46:23,02,08,1, 11.9,1,1, -1.303, 10483.995, 393.752, 52778.800 24/01/15,02:46:23,03,08,1, 11.9,1,1, -1.303, 10483.999, 393.735, 52778.874 24/01/15,02:46:23,04,08,1, 11.9,1,1, -1.303, 10483.990, 393.720, 52778.844 24/01/15,02:46:23,05,08,1, 11.9,1,1, -1.303, 10483.991, 393.715, 52778.894 24/01/15,02:46:23,06,08,1, 11.9,1,1, -1.303, 10483.991, 393.733, 52778.840 24/01/15,02:46:23,07,08,1, 11.9,1,1, -1.303, 10483.977, 393.743, 52778.865 24/01/15,02:46:23,08,08,1, 11.9,1,1, -1.303, 10483.974, 393.747, 52778.875 24/01/15,02:46:23,09,08,1, 11.9,1,1, -1.303, 10483.987, 393.734, 52778.861 24/01/15,02:46:23,10,08,1, 11.9,1,1, -1.303, 10483.996, 393.737, 52778.833 24/01/15,02:46:23,11,08,1, 11.9,1,1, -1.303, 10483.973, 393.744, 52778.837 24/01/15,02:46:23,12,08,1, 11.9,1,1, -1.303, 10483.987, 393.722, 52778.829 24/01/15,02:46:23,13,08,1, 11.9,1,1, -1.303, 10483.980, 393.735, 52778.827 24/01/15,02:46:23,14,08,1, 11.9,1,1, -1.303, 10483.950, 393.739, 52778.877 24/01/15,02:46:23,15,08,1, 11.9,1,1, -1.303, 10483.979, 393.735, 52778.815 24/01/15,02:46:23,16,08,1, 11.9,1,1, -1.303, 10483.972, 393.712, 52778.864 24/01/15,02:46:23,17,08,1, 11.9,1,1, -1.303, 10483.978, 393.757, 52778.841 24/01/15,02:46:23,18,08,1, 11.9,1,1, -1.303, 10483.977, 393.738, 52778.839 24/01/15,02:46:23,19,08,1, 11.9,1,1, -1.303, 10483.977, 393.750, 52778.806 24/01/15,02:46:24,00,08,1, 11.8,1,1, -1.305, 10483.968, 393.750, 52778.806 24/01/15,02:46:24,01,08,1, 11.8,1,1, -1.305, 10483.963, 393.754, 52778.862 24/01/15,02:46:24,02,08,1, 11.8,1,1, -1.305, 10483.962, 393.728, 52778.894 24/01/15,02:46:24,03,08,1, 11.8,1,1, -1.305, 10483.964, 393.738, 52778.938 24/01/15,02:46:24,04,08,1, 11.8,1,1, -1.305, 10483.974, 393.736, 52778.895 24/01/15,02:46:24,05,08,1, 11.8,1,1, -1.305, 10483.967, 393.709, 52778.844 24/01/15,02:46:24,06,08,1, 11.8,1,1, -1.305, 10483.959, 393.730, 52778.871 24/01/15,02:46:24,07,08,1, 11.8,1,1, -1.305, 10483.983, 393.731, 52778.798 24/01/15,02:46:24,08,08,1, 11.8,1,1, -1.305, 10483.975, 393.745, 52778.827 24/01/15,02:46:24,09,08,1, 11.8,1,1, -1.305, 10483.980, 393.718, 52778.854 24/01/15,02:46:24,10,08,1, 11.8,1,1, -1.305, 10484.001, 393.709, 52778.743 24/01/15,02:46:24,11,08,1, 11.8,1,1, -1.305, 10483.995, 393.735, 52778.808 24/01/15,02:46:24,12,08,1, 11.8,1,1, -1.305, 10483.989, 393.717, 52778.802 24/01/15,02:46:24,13,08,1, 11.8,1,1, -1.305, 10483.975, 393.733, 52778.853 24/01/15,02:46:24,14,08,1, 11.8,1,1, -1.305, 10483.970, 393.734, 52778.871 24/01/15,02:46:24,15,08,1, 11.8,1,1, -1.305, 10483.991, 393.738, 52778.853 24/01/15,02:46:24,16,08,1, 11.8,1,1, -1.305, 10483.974, 393.741, 52778.832 24/01/15,02:46:24,17,08,1, 11.8,1,1, -1.305, 10483.990, 393.710, 52778.854 24/01/15,02:46:24,18,08,1, 11.8,1,1, -1.305, 10483.975, 393.709, 52778.842 24/01/15,02:46:24,19,08,1, 11.8,1,1, -1.305, 10483.984, 393.724, 52778.860 24/01/15,02:46:25,00,09,1, 11.9,1,1, -1.304, 10483.977, 393.724, 52778.860 24/01/15,02:46:25,01,09,1, 11.9,1,1, -1.304, 10483.981, 393.710, 52778.843 24/01/15,02:46:25,02,09,1, 11.9,1,1, -1.304, 10484.004, 393.693, 52778.809 24/01/15,02:46:25,03,09,1, 11.9,1,1, -1.304, 10483.969, 393.720, 52778.827 24/01/15,02:46:25,04,09,1, 11.9,1,1, -1.304, 10483.993, 393.737, 52778.808 24/01/15,02:46:25,05,09,1, 11.9,1,1, -1.304, 10483.980, 393.706, 52778.889 24/01/15,02:46:25,06,09,1, 11.9,1,1, -1.304, 10483.960, 393.724, 52778.922 24/01/15,02:46:25,07,09,1, 11.9,1,1, -1.304, 10484.007, 393.716, 52778.872 24/01/15,02:46:25,08,09,1, 11.9,1,1, -1.304, 10483.953, 393.713, 52778.867 24/01/15,02:46:25,09,09,1, 11.9,1,1, -1.304, 10483.978, 393.707, 52778.881 24/01/15,02:46:25,10,09,1, 11.9,1,1, -1.304, 10483.991, 393.696, 52778.896 24/01/15,02:46:25,11,09,1, 11.9,1,1, -1.304, 10483.975, 393.726, 52778.913 24/01/15,02:46:25,12,09,1, 11.9,1,1, -1.304, 10483.977, 393.730, 52778.896 24/01/15,02:46:25,13,09,1, 11.9,1,1, -1.304, 10483.952, 393.696, 52778.874 24/01/15,02:46:25,14,09,1, 11.9,1,1, -1.304, 10483.984, 393.711, 52778.701 24/01/15,02:46:25,15,09,1, 11.9,1,1, -1.304, 10483.966, 393.722, 52778.836 24/01/15,02:46:25,16,09,1, 11.9,1,1, -1.304, 10484.006, 393.708, 52778.829 24/01/15,02:46:25,17,09,1, 11.9,1,1, -1.304, 10483.972, 393.697, 52778.812 24/01/15,02:46:25,18,09,1, 11.9,1,1, -1.304, 10483.988, 393.711, 52778.806 24/01/15,02:46:25,19,09,1, 11.9,1,1, -1.304, 10483.971, 393.726, 52778.771 24/01/15,02:46:26,00,09,1, 11.9,1,1, -1.301, 10483.968, 393.726, 52778.771 24/01/15,02:46:26,01,09,1, 11.9,1,1, -1.301, 10483.968, 393.715, 52778.852 24/01/15,02:46:26,02,09,1, 11.9,1,1, -1.301, 10483.965, 393.698, 52778.804 24/01/15,02:46:26,03,09,1, 11.9,1,1, -1.301, 10484.006, 393.697, 52778.838 24/01/15,02:46:26,04,09,1, 11.9,1,1, -1.301, 10483.976, 393.692, 52778.791 24/01/15,02:46:26,05,09,1, 11.9,1,1, -1.301, 10483.964, 393.698, 52778.783 24/01/15,02:46:26,06,09,1, 11.9,1,1, -1.301, 10483.996, 393.686, 52778.872 24/01/15,02:46:26,07,09,1, 11.9,1,1, -1.301, 10483.988, 393.693, 52778.793 24/01/15,02:46:26,08,09,1, 11.9,1,1, -1.301, 10483.966, 393.706, 52778.880 24/01/15,02:46:26,09,09,1, 11.9,1,1, -1.301, 10483.977, 393.724, 52778.867 24/01/15,02:46:26,10,09,1, 11.9,1,1, -1.301, 10483.991, 393.704, 52778.824 24/01/15,02:46:26,11,09,1, 11.9,1,1, -1.301, 10483.982, 393.694, 52778.844 24/01/15,02:46:26,12,09,1, 11.9,1,1, -1.301, 10484.018, 393.714, 52778.836 24/01/15,02:46:26,13,09,1, 11.9,1,1, -1.301, 10483.991, 393.688, 52778.930 24/01/15,02:46:26,14,09,1, 11.9,1,1, -1.301, 10484.007, 393.696, 52778.812 24/01/15,02:46:26,15,09,1, 11.9,1,1, -1.301, 10484.012, 393.696, 52778.861 24/01/15,02:46:26,16,09,1, 11.9,1,1, -1.301, 10484.020, 393.744, 52778.869 24/01/15,02:46:26,17,09,1, 11.9,1,1, -1.301, 10483.997, 393.690, 52778.810 24/01/15,02:46:26,18,09,1, 11.9,1,1, -1.301, 10484.018, 393.705, 52778.838 24/01/15,02:46:26,19,09,1, 11.9,1,1, -1.301, 10484.027, 393.706, 52779.007 24/01/15,02:46:27,00,08,1, 11.9,1,1, -1.303, 10484.018, 393.706, 52779.007 24/01/15,02:46:27,01,08,1, 11.9,1,1, -1.303, 10483.991, 393.702, 52778.851 24/01/15,02:46:27,02,08,1, 11.9,1,1, -1.303, 10484.014, 393.689, 52778.841 24/01/15,02:46:27,03,08,1, 11.9,1,1, -1.303, 10483.986, 393.709, 52778.807 24/01/15,02:46:27,04,08,1, 11.9,1,1, -1.303, 10484.018, 393.710, 52778.876 24/01/15,02:46:27,05,08,1, 11.9,1,1, -1.303, 10484.017, 393.678, 52778.778 24/01/15,02:46:27,06,08,1, 11.9,1,1, -1.303, 10484.027, 393.691, 52778.837 24/01/15,02:46:27,07,08,1, 11.9,1,1, -1.303, 10484.013, 393.692, 52778.818 24/01/15,02:46:27,08,08,1, 11.9,1,1, -1.303, 10484.033, 393.673, 52778.749 24/01/15,02:46:27,09,08,1, 11.9,1,1, -1.303, 10484.030, 393.694, 52778.824 24/01/15,02:46:27,10,08,1, 11.9,1,1, -1.303, 10484.027, 393.699, 52778.869 24/01/15,02:46:27,11,08,1, 11.9,1,1, -1.303, 10484.029, 393.676, 52778.809 24/01/15,02:46:27,12,08,1, 11.9,1,1, -1.303, 10484.004, 393.671, 52778.803 24/01/15,02:46:27,13,08,1, 11.9,1,1, -1.303, 10484.023, 393.671, 52778.864 24/01/15,02:46:27,14,08,1, 11.9,1,1, -1.303, 10484.022, 393.660, 52778.862 24/01/15,02:46:27,15,08,1, 11.9,1,1, -1.303, 10484.027, 393.692, 52778.842 24/01/15,02:46:27,16,08,1, 11.9,1,1, -1.303, 10484.030, 393.694, 52778.862 24/01/15,02:46:27,17,08,1, 11.9,1,1, -1.303, 10484.059, 393.666, 52778.858 24/01/15,02:46:27,18,08,1, 11.9,1,1, -1.303, 10484.054, 393.660, 52778.823 24/01/15,02:46:27,19,08,1, 11.9,1,1, -1.303, 10484.037, 393.666, 52778.884 24/01/15,02:46:28,00,09,1, 12.0,1,1, -1.301, 10484.035, 393.666, 52778.884 24/01/15,02:46:28,01,09,1, 12.0,1,1, -1.301, 10484.038, 393.659, 52778.853 24/01/15,02:46:28,02,09,1, 12.0,1,1, -1.301, 10484.024, 393.699, 52778.867 24/01/15,02:46:28,03,09,1, 12.0,1,1, -1.301, 10484.048, 393.680, 52778.907 24/01/15,02:46:28,04,09,1, 12.0,1,1, -1.301, 10484.056, 393.649, 52778.794 24/01/15,02:46:28,05,09,1, 12.0,1,1, -1.301, 10484.047, 393.663, 52778.841 24/01/15,02:46:28,06,09,1, 12.0,1,1, -1.301, 10484.050, 393.669, 52778.794 24/01/15,02:46:28,07,09,1, 12.0,1,1, -1.301, 10484.040, 393.682, 52778.851 24/01/15,02:46:28,08,09,1, 12.0,1,1, -1.301, 10484.047, 393.687, 52778.848 24/01/15,02:46:28,09,09,1, 12.0,1,1, -1.301, 10484.051, 393.665, 52778.858 24/01/15,02:46:28,10,09,1, 12.0,1,1, -1.301, 10484.057, 393.686, 52778.818 24/01/15,02:46:28,11,09,1, 12.0,1,1, -1.301, 10484.038, 393.676, 52778.827 24/01/15,02:46:28,12,09,1, 12.0,1,1, -1.301, 10484.051, 393.676, 52778.836 24/01/15,02:46:28,13,09,1, 12.0,1,1, -1.301, 10484.050, 393.651, 52778.827 24/01/15,02:46:28,14,09,1, 12.0,1,1, -1.301, 10484.048, 393.686, 52778.881 24/01/15,02:46:28,15,09,1, 12.0,1,1, -1.301, 10484.047, 393.654, 52778.815 24/01/15,02:46:28,16,09,1, 12.0,1,1, -1.301, 10484.056, 393.646, 52778.642 24/01/15,02:46:28,17,09,1, 12.0,1,1, -1.301, 10484.057, 393.680, 52778.804 24/01/15,02:46:28,18,09,1, 12.0,1,1, -1.301, 10484.083, 393.667, 52778.780 24/01/15,02:46:28,19,09,1, 12.0,1,1, -1.301, 10484.063, 393.646, 52778.771 24/01/15,02:46:29,00,09,1, 12.0,1,1, -1.301, 10484.060, 393.646, 52778.771 24/01/15,02:46:29,01,09,1, 12.0,1,1, -1.301, 10484.079, 393.654, 52778.819 24/01/15,02:46:29,02,09,1, 12.0,1,1, -1.301, 10484.065, 393.663, 52778.803 24/01/15,02:46:29,03,09,1, 12.0,1,1, -1.301, 10484.066, 393.646, 52778.847 24/01/15,02:46:29,04,09,1, 12.0,1,1, -1.301, 10484.072, 393.645, 52778.854 24/01/15,02:46:29,05,09,1, 12.0,1,1, -1.301, 10484.060, 393.643, 52778.836 24/01/15,02:46:29,06,09,1, 12.0,1,1, -1.301, 10484.058, 393.632, 52778.816 24/01/15,02:46:29,07,09,1, 12.0,1,1, -1.301, 10484.079, 393.640, 52778.830 24/01/15,02:46:29,08,09,1, 12.0,1,1, -1.301, 10484.075, 393.622, 52778.820 24/01/15,02:46:29,09,09,1, 12.0,1,1, -1.301, 10484.083, 393.624, 52778.823 24/01/15,02:46:29,10,09,1, 12.0,1,1, -1.301, 10484.078, 393.629, 52778.786 24/01/15,02:46:29,11,09,1, 12.0,1,1, -1.301, 10484.075, 393.633, 52778.798 24/01/15,02:46:29,12,09,1, 12.0,1,1, -1.301, 10484.102, 393.636, 52778.880 24/01/15,02:46:29,13,09,1, 12.0,1,1, -1.301, 10484.069, 393.630, 52778.848 24/01/15,02:46:29,14,09,1, 12.0,1,1, -1.301, 10484.081, 393.623, 52778.782 24/01/15,02:46:29,15,09,1, 12.0,1,1, -1.301, 10484.079, 393.649, 52778.761 24/01/15,02:46:29,16,09,1, 12.0,1,1, -1.301, 10484.086, 393.619, 52778.829 24/01/15,02:46:29,17,09,1, 12.0,1,1, -1.301, 10484.105, 393.622, 52778.774 24/01/15,02:46:29,18,09,1, 12.0,1,1, -1.301, 10484.117, 393.632, 52778.876 24/01/15,02:46:29,19,09,1, 12.0,1,1, -1.301, 10484.091, 393.625, 52778.832 24/01/15,02:46:30,00,09,1, 11.9,1,1, -1.304, 10484.085, 393.625, 52778.832 24/01/15,02:46:30,01,09,1, 11.9,1,1, -1.304, 10484.109, 393.618, 52778.774 24/01/15,02:46:30,02,09,1, 11.9,1,1, -1.304, 10484.072, 393.625, 52778.782 24/01/15,02:46:30,03,09,1, 11.9,1,1, -1.304, 10484.069, 393.610, 52778.833 24/01/15,02:46:30,04,09,1, 11.9,1,1, -1.304, 10484.069, 393.591, 52778.733 24/01/15,02:46:30,05,09,1, 11.9,1,1, -1.304, 10484.068, 393.612, 52778.911 24/01/15,02:46:30,06,09,1, 11.9,1,1, -1.304, 10484.076, 393.609, 52778.830 24/01/15,02:46:30,07,09,1, 11.9,1,1, -1.304, 10484.111, 393.604, 52778.814 24/01/15,02:46:30,08,09,1, 11.9,1,1, -1.304, 10484.095, 393.613, 52778.770 24/01/15,02:46:30,09,09,1, 11.9,1,1, -1.304, 10484.104, 393.590, 52778.811 24/01/15,02:46:30,10,09,1, 11.9,1,1, -1.304, 10484.089, 393.589, 52778.774 24/01/15,02:46:30,11,09,1, 11.9,1,1, -1.304, 10484.089, 393.610, 52778.841 24/01/15,02:46:30,12,09,1, 11.9,1,1, -1.304, 10484.086, 393.612, 52778.887 24/01/15,02:46:30,13,09,1, 11.9,1,1, -1.304, 10484.101, 393.605, 52778.879 24/01/15,02:46:30,14,09,1, 11.9,1,1, -1.304, 10484.099, 393.589, 52778.808 24/01/15,02:46:30,15,09,1, 11.9,1,1, -1.304, 10484.097, 393.606, 52778.851 24/01/15,02:46:30,16,09,1, 11.9,1,1, -1.304, 10484.095, 393.585, 52778.758 24/01/15,02:46:30,17,09,1, 11.9,1,1, -1.304, 10484.118, 393.591, 52778.761 24/01/15,02:46:30,18,09,1, 11.9,1,1, -1.304, 10484.110, 393.580, 52778.876 24/01/15,02:46:30,19,09,1, 11.9,1,1, -1.304, 10484.113, 393.576, 52778.775 24/01/15,02:46:31,00,09,1, 11.9,1,1, -1.303, 10484.110, 393.576, 52778.775 24/01/15,02:46:31,01,09,1, 11.9,1,1, -1.303, 10484.097, 393.585, 52778.815 24/01/15,02:46:31,02,09,1, 11.9,1,1, -1.303, 10484.127, 393.577, 52778.836 24/01/15,02:46:31,03,09,1, 11.9,1,1, -1.303, 10484.091, 393.576, 52778.749 24/01/15,02:46:31,04,09,1, 11.9,1,1, -1.303, 10484.131, 393.541, 52778.793 24/01/15,02:46:31,05,09,1, 11.9,1,1, -1.303, 10484.106, 393.570, 52778.781 24/01/15,02:46:31,06,09,1, 11.9,1,1, -1.303, 10484.112, 393.576, 52778.807 24/01/15,02:46:31,07,09,1, 11.9,1,1, -1.303, 10484.122, 393.555, 52778.876 24/01/15,02:46:31,08,09,1, 11.9,1,1, -1.303, 10484.103, 393.543, 52778.759 24/01/15,02:46:31,09,09,1, 11.9,1,1, -1.303, 10484.122, 393.569, 52778.833 24/01/15,02:46:31,10,09,1, 11.9,1,1, -1.303, 10484.123, 393.534, 52778.776 24/01/15,02:46:31,11,09,1, 11.9,1,1, -1.303, 10484.121, 393.535, 52778.824 24/01/15,02:46:31,12,09,1, 11.9,1,1, -1.303, 10484.133, 393.524, 52778.862 24/01/15,02:46:31,13,09,1, 11.9,1,1, -1.303, 10484.110, 393.528, 52778.788 24/01/15,02:46:31,14,09,1, 11.9,1,1, -1.303, 10484.118, 393.542, 52778.830 24/01/15,02:46:31,15,09,1, 11.9,1,1, -1.303, 10484.138, 393.552, 52778.759 24/01/15,02:46:31,16,09,1, 11.9,1,1, -1.303, 10484.125, 393.527, 52778.707 24/01/15,02:46:31,17,09,1, 11.9,1,1, -1.303, 10484.158, 393.533, 52778.872 24/01/15,02:46:31,18,09,1, 11.9,1,1, -1.303, 10484.144, 393.523, 52778.899 24/01/15,02:46:31,19,09,1, 11.9,1,1, -1.303, 10484.133, 393.529, 52778.759 24/01/15,02:46:32,00,09,1, 11.9,1,1, -1.305, 10484.127, 393.529, 52778.759 24/01/15,02:46:32,01,09,1, 11.9,1,1, -1.305, 10484.150, 393.514, 52778.760 24/01/15,02:46:32,02,09,1, 11.9,1,1, -1.305, 10484.138, 393.499, 52778.889 24/01/15,02:46:32,03,09,1, 11.9,1,1, -1.305, 10484.116, 393.504, 52778.869 24/01/15,02:46:32,04,09,1, 11.9,1,1, -1.305, 10484.141, 393.485, 52778.731 24/01/15,02:46:32,05,09,1, 11.9,1,1, -1.305, 10484.149, 393.474, 52778.813 24/01/15,02:46:32,06,09,1, 11.9,1,1, -1.305, 10484.156, 393.482, 52778.723 24/01/15,02:46:32,07,09,1, 11.9,1,1, -1.305, 10484.167, 393.489, 52778.883 24/01/15,02:46:32,08,09,1, 11.9,1,1, -1.305, 10484.131, 393.467, 52778.861 24/01/15,02:46:32,09,09,1, 11.9,1,1, -1.305, 10484.151, 393.476, 52778.753 24/01/15,02:46:32,10,09,1, 11.9,1,1, -1.305, 10484.170, 393.485, 52778.817 24/01/15,02:46:32,11,09,1, 11.9,1,1, -1.305, 10484.170, 393.494, 52778.837 24/01/15,02:46:32,12,09,1, 11.9,1,1, -1.305, 10484.156, 393.488, 52778.813 24/01/15,02:46:32,13,09,1, 11.9,1,1, -1.305, 10484.156, 393.477, 52778.732 24/01/15,02:46:32,14,09,1, 11.9,1,1, -1.305, 10484.164, 393.498, 52778.844 24/01/15,02:46:32,15,09,1, 11.9,1,1, -1.305, 10484.143, 393.499, 52778.803 24/01/15,02:46:32,16,09,1, 11.9,1,1, -1.305, 10484.162, 393.477, 52778.743 24/01/15,02:46:32,17,09,1, 11.9,1,1, -1.305, 10484.166, 393.480, 52778.791 24/01/15,02:46:32,18,09,1, 11.9,1,1, -1.305, 10484.178, 393.481, 52778.832 24/01/15,02:46:32,19,09,1, 11.9,1,1, -1.305, 10484.133, 393.454, 52778.782 24/01/15,02:46:33,00,10,1, 11.9,1,1, -1.300, 10484.127, 393.454, 52778.782 24/01/15,02:46:33,01,10,1, 11.9,1,1, -1.300, 10484.164, 393.455, 52778.763 24/01/15,02:46:33,02,10,1, 11.9,1,1, -1.300, 10484.161, 393.462, 52778.781 24/01/15,02:46:33,03,10,1, 11.9,1,1, -1.300, 10484.180, 393.449, 52778.791 24/01/15,02:46:33,04,10,1, 11.9,1,1, -1.300, 10484.175, 393.446, 52778.848 24/01/15,02:46:33,05,10,1, 11.9,1,1, -1.300, 10484.172, 393.452, 52778.759 24/01/15,02:46:33,06,10,1, 11.9,1,1, -1.300, 10484.178, 393.451, 52778.763 24/01/15,02:46:33,07,10,1, 11.9,1,1, -1.300, 10484.188, 393.449, 52778.782 24/01/15,02:46:33,08,10,1, 11.9,1,1, -1.300, 10484.191, 393.459, 52778.803 24/01/15,02:46:33,09,10,1, 11.9,1,1, -1.300, 10484.194, 393.431, 52778.730 24/01/15,02:46:33,10,10,1, 11.9,1,1, -1.300, 10484.174, 393.418, 52778.814 24/01/15,02:46:33,11,10,1, 11.9,1,1, -1.300, 10484.187, 393.438, 52778.812 24/01/15,02:46:33,12,10,1, 11.9,1,1, -1.300, 10484.177, 393.420, 52778.857 24/01/15,02:46:33,13,10,1, 11.9,1,1, -1.300, 10484.155, 393.430, 52778.865 24/01/15,02:46:33,14,10,1, 11.9,1,1, -1.300, 10484.192, 393.407, 52778.775 24/01/15,02:46:33,15,10,1, 11.9,1,1, -1.300, 10484.194, 393.392, 52778.767 24/01/15,02:46:33,16,10,1, 11.9,1,1, -1.300, 10484.181, 393.429, 52778.830 24/01/15,02:46:33,17,10,1, 11.9,1,1, -1.300, 10484.170, 393.405, 52778.760 24/01/15,02:46:33,18,10,1, 11.9,1,1, -1.300, 10484.170, 393.411, 52778.830 24/01/15,02:46:33,19,10,1, 11.9,1,1, -1.300, 10484.172, 393.381, 52778.735 24/01/15,02:46:34,00,09,1, 12.0,1,1, -1.302, 10484.169, 393.381, 52778.735 24/01/15,02:46:34,01,09,1, 12.0,1,1, -1.302, 10484.177, 393.410, 52778.815 24/01/15,02:46:34,02,09,1, 12.0,1,1, -1.302, 10484.174, 393.388, 52778.753 24/01/15,02:46:34,03,09,1, 12.0,1,1, -1.302, 10484.177, 393.394, 52778.792 24/01/15,02:46:34,04,09,1, 12.0,1,1, -1.302, 10484.179, 393.405, 52778.793 24/01/15,02:46:34,05,09,1, 12.0,1,1, -1.302, 10484.180, 393.400, 52778.810 24/01/15,02:46:34,06,09,1, 12.0,1,1, -1.302, 10484.202, 393.385, 52778.754 24/01/15,02:46:34,07,09,1, 12.0,1,1, -1.302, 10484.222, 393.398, 52778.816 24/01/15,02:46:34,08,09,1, 12.0,1,1, -1.302, 10484.202, 393.368, 52778.762 24/01/15,02:46:34,09,09,1, 12.0,1,1, -1.302, 10484.193, 393.386, 52778.747 24/01/15,02:46:34,10,09,1, 12.0,1,1, -1.302, 10484.203, 393.383, 52778.805 24/01/15,02:46:34,11,09,1, 12.0,1,1, -1.302, 10484.176, 393.405, 52778.797 24/01/15,02:46:34,12,09,1, 12.0,1,1, -1.302, 10484.205, 393.380, 52778.684 24/01/15,02:46:34,13,09,1, 12.0,1,1, -1.302, 10484.225, 393.363, 52778.808 24/01/15,02:46:34,14,09,1, 12.0,1,1, -1.302, 10484.196, 393.386, 52778.786 24/01/15,02:46:34,15,09,1, 12.0,1,1, -1.302, 10484.209, 393.369, 52778.739 24/01/15,02:46:34,16,09,1, 12.0,1,1, -1.302, 10484.200, 393.403, 52778.720 24/01/15,02:46:34,17,09,1, 12.0,1,1, -1.302, 10484.192, 393.375, 52778.812 24/01/15,02:46:34,18,09,1, 12.0,1,1, -1.302, 10484.193, 393.351, 52778.755 24/01/15,02:46:34,19,09,1, 12.0,1,1, -1.302, 10484.217, 393.350, 52778.750 24/01/15,02:46:35,00,09,1, 11.9,1,1, -1.301, 10484.210, 393.350, 52778.750 24/01/15,02:46:35,01,09,1, 11.9,1,1, -1.301, 10484.207, 393.375, 52778.810 24/01/15,02:46:35,02,09,1, 11.9,1,1, -1.301, 10484.208, 393.359, 52778.767 24/01/15,02:46:35,03,09,1, 11.9,1,1, -1.301, 10484.202, 393.355, 52778.737 24/01/15,02:46:35,04,09,1, 11.9,1,1, -1.301, 10484.208, 393.348, 52778.703 24/01/15,02:46:35,05,09,1, 11.9,1,1, -1.301, 10484.221, 393.342, 52778.864 24/01/15,02:46:35,06,09,1, 11.9,1,1, -1.301, 10484.223, 393.337, 52778.737 24/01/15,02:46:35,07,09,1, 11.9,1,1, -1.301, 10484.242, 393.365, 52778.814 24/01/15,02:46:35,08,09,1, 11.9,1,1, -1.301, 10484.234, 393.340, 52778.717 24/01/15,02:46:35,09,09,1, 11.9,1,1, -1.301, 10484.212, 393.330, 52778.773 24/01/15,02:46:35,10,09,1, 11.9,1,1, -1.301, 10484.233, 393.371, 52778.809 24/01/15,02:46:35,11,09,1, 11.9,1,1, -1.301, 10484.218, 393.357, 52778.824 24/01/15,02:46:35,12,09,1, 11.9,1,1, -1.301, 10484.212, 393.361, 52778.807 24/01/15,02:46:35,13,09,1, 11.9,1,1, -1.301, 10484.244, 393.333, 52778.871 24/01/15,02:46:35,14,09,1, 11.9,1,1, -1.301, 10484.239, 393.334, 52778.858 24/01/15,02:46:35,15,09,1, 11.9,1,1, -1.301, 10484.224, 393.318, 52778.788 24/01/15,02:46:35,16,09,1, 11.9,1,1, -1.301, 10484.229, 393.320, 52778.775 24/01/15,02:46:35,17,09,1, 11.9,1,1, -1.301, 10484.233, 393.315, 52778.810 24/01/15,02:46:35,18,09,1, 11.9,1,1, -1.301, 10484.227, 393.308, 52778.740 24/01/15,02:46:35,19,09,1, 11.9,1,1, -1.301, 10484.237, 393.336, 52778.787 24/01/15,02:46:36,00,09,1, 11.8,1,1, -1.301, 10484.235, 393.336, 52778.787 24/01/15,02:46:36,01,09,1, 11.8,1,1, -1.301, 10484.233, 393.313, 52778.846 24/01/15,02:46:36,02,09,1, 11.8,1,1, -1.301, 10484.214, 393.316, 52778.731 24/01/15,02:46:36,03,09,1, 11.8,1,1, -1.301, 10484.246, 393.307, 52778.861 24/01/15,02:46:36,04,09,1, 11.8,1,1, -1.301, 10484.242, 393.309, 52778.868 24/01/15,02:46:36,05,09,1, 11.8,1,1, -1.301, 10484.230, 393.282, 52778.848 24/01/15,02:46:36,06,09,1, 11.8,1,1, -1.301, 10484.248, 393.282, 52778.805 24/01/15,02:46:36,07,09,1, 11.8,1,1, -1.301, 10484.259, 393.277, 52778.869 24/01/15,02:46:36,08,09,1, 11.8,1,1, -1.301, 10484.233, 393.278, 52778.738 24/01/15,02:46:36,09,09,1, 11.8,1,1, -1.301, 10484.249, 393.272, 52778.749 24/01/15,02:46:36,10,09,1, 11.8,1,1, -1.301, 10484.254, 393.267, 52778.734 24/01/15,02:46:36,11,09,1, 11.8,1,1, -1.301, 10484.242, 393.291, 52778.774 24/01/15,02:46:36,12,09,1, 11.8,1,1, -1.301, 10484.222, 393.266, 52778.817 24/01/15,02:46:36,13,09,1, 11.8,1,1, -1.301, 10484.231, 393.267, 52778.766 24/01/15,02:46:36,14,09,1, 11.8,1,1, -1.301, 10484.239, 393.270, 52778.749 24/01/15,02:46:36,15,09,1, 11.8,1,1, -1.301, 10484.237, 393.273, 52778.780 24/01/15,02:46:36,16,09,1, 11.8,1,1, -1.301, 10484.251, 393.259, 52778.762 24/01/15,02:46:36,17,09,1, 11.8,1,1, -1.301, 10484.221, 393.275, 52778.783 24/01/15,02:46:36,18,09,1, 11.8,1,1, -1.301, 10484.221, 393.270, 52778.814 24/01/15,02:46:36,19,09,1, 11.8,1,1, -1.301, 10484.242, 393.264, 52778.791 24/01/15,02:46:37,00,09,1, 11.9,1,1, -1.302, 10484.235, 393.264, 52778.791 24/01/15,02:46:37,01,09,1, 11.9,1,1, -1.302, 10484.263, 393.264, 52778.823 24/01/15,02:46:37,02,09,1, 11.9,1,1, -1.302, 10484.265, 393.246, 52778.731 24/01/15,02:46:37,03,09,1, 11.9,1,1, -1.302, 10484.248, 393.243, 52778.763 24/01/15,02:46:37,04,09,1, 11.9,1,1, -1.302, 10484.244, 393.249, 52778.800 24/01/15,02:46:37,05,09,1, 11.9,1,1, -1.302, 10484.259, 393.245, 52778.767 24/01/15,02:46:37,06,09,1, 11.9,1,1, -1.302, 10484.272, 393.261, 52778.764 24/01/15,02:46:37,07,09,1, 11.9,1,1, -1.302, 10484.265, 393.249, 52778.774 24/01/15,02:46:37,08,09,1, 11.9,1,1, -1.302, 10484.246, 393.235, 52778.841 24/01/15,02:46:37,09,09,1, 11.9,1,1, -1.302, 10484.263, 393.239, 52778.746 24/01/15,02:46:37,10,09,1, 11.9,1,1, -1.302, 10484.259, 393.238, 52778.774 24/01/15,02:46:37,11,09,1, 11.9,1,1, -1.302, 10484.268, 393.219, 52778.751 24/01/15,02:46:37,12,09,1, 11.9,1,1, -1.302, 10484.255, 393.247, 52778.757 24/01/15,02:46:37,13,09,1, 11.9,1,1, -1.302, 10484.250, 393.221, 52778.798 24/01/15,02:46:37,14,09,1, 11.9,1,1, -1.302, 10484.276, 393.224, 52778.787 24/01/15,02:46:37,15,09,1, 11.9,1,1, -1.302, 10484.276, 393.219, 52778.766 24/01/15,02:46:37,16,09,1, 11.9,1,1, -1.302, 10484.281, 393.206, 52778.724 24/01/15,02:46:37,17,09,1, 11.9,1,1, -1.302, 10484.286, 393.215, 52778.757 24/01/15,02:46:37,18,09,1, 11.9,1,1, -1.302, 10484.278, 393.212, 52778.793 24/01/15,02:46:37,19,09,1, 11.9,1,1, -1.302, 10484.263, 393.233, 52778.801 24/01/15,02:46:38,00,09,1, 11.9,1,1, -1.300, 10484.260, 393.233, 52778.801 24/01/15,02:46:38,01,09,1, 11.9,1,1, -1.300, 10484.281, 393.227, 52778.831 24/01/15,02:46:38,02,09,1, 11.9,1,1, -1.300, 10484.273, 393.235, 52778.831 24/01/15,02:46:38,03,09,1, 11.9,1,1, -1.300, 10484.257, 393.196, 52778.831 24/01/15,02:46:38,04,09,1, 11.9,1,1, -1.300, 10484.265, 393.208, 52778.790 24/01/15,02:46:38,05,09,1, 11.9,1,1, -1.300, 10484.256, 393.213, 52778.786 24/01/15,02:46:38,06,09,1, 11.9,1,1, -1.300, 10484.269, 393.221, 52778.839 24/01/15,02:46:38,07,09,1, 11.9,1,1, -1.300, 10484.298, 393.213, 52778.739 24/01/15,02:46:38,08,09,1, 11.9,1,1, -1.300, 10484.279, 393.213, 52778.793 24/01/15,02:46:38,09,09,1, 11.9,1,1, -1.300, 10484.258, 393.180, 52778.750 24/01/15,02:46:38,10,09,1, 11.9,1,1, -1.300, 10484.293, 393.181, 52778.736 24/01/15,02:46:38,11,09,1, 11.9,1,1, -1.300, 10484.292, 393.184, 52778.752 24/01/15,02:46:38,12,09,1, 11.9,1,1, -1.300, 10484.288, 393.188, 52778.831 24/01/15,02:46:38,13,09,1, 11.9,1,1, -1.300, 10484.287, 393.196, 52778.780 24/01/15,02:46:38,14,09,1, 11.9,1,1, -1.300, 10484.283, 393.179, 52778.830 24/01/15,02:46:38,15,09,1, 11.9,1,1, -1.300, 10484.302, 393.172, 52778.747 24/01/15,02:46:38,16,09,1, 11.9,1,1, -1.300, 10484.291, 393.179, 52778.781 24/01/15,02:46:38,17,09,1, 11.9,1,1, -1.300, 10484.277, 393.190, 52778.722 24/01/15,02:46:38,18,09,1, 11.9,1,1, -1.300, 10484.294, 393.180, 52778.780 24/01/15,02:46:38,19,09,1, 11.9,1,1, -1.300, 10484.267, 393.189, 52778.787 24/01/15,02:46:39,00,08,1, 11.9,1,1, -1.298, 10484.260, 393.189, 52778.787 24/01/15,02:46:39,01,08,1, 11.9,1,1, -1.298, 10484.292, 393.174, 52778.820 24/01/15,02:46:39,02,08,1, 11.9,1,1, -1.298, 10484.305, 393.162, 52778.712 24/01/15,02:46:39,03,08,1, 11.9,1,1, -1.298, 10484.244, 393.161, 52778.786 24/01/15,02:46:39,04,08,1, 11.9,1,1, -1.298, 10484.296, 393.144, 52778.844 24/01/15,02:46:39,05,08,1, 11.9,1,1, -1.298, 10484.291, 393.156, 52778.760 24/01/15,02:46:39,06,08,1, 11.9,1,1, -1.298, 10484.291, 393.184, 52778.827 24/01/15,02:46:39,07,08,1, 11.9,1,1, -1.298, 10484.305, 393.164, 52778.812 24/01/15,02:46:39,08,08,1, 11.9,1,1, -1.298, 10484.304, 393.180, 52778.766 24/01/15,02:46:39,09,08,1, 11.9,1,1, -1.298, 10484.283, 393.151, 52778.779 24/01/15,02:46:39,10,08,1, 11.9,1,1, -1.298, 10484.273, 393.151, 52778.756 24/01/15,02:46:39,11,08,1, 11.9,1,1, -1.298, 10484.296, 393.175, 52778.760 24/01/15,02:46:39,12,08,1, 11.9,1,1, -1.298, 10484.299, 393.179, 52778.770 24/01/15,02:46:39,13,08,1, 11.9,1,1, -1.298, 10484.324, 393.178, 52778.763 24/01/15,02:46:39,14,08,1, 11.9,1,1, -1.298, 10484.295, 393.193, 52778.766 24/01/15,02:46:39,15,08,1, 11.9,1,1, -1.298, 10484.296, 393.135, 52778.754 24/01/15,02:46:39,16,08,1, 11.9,1,1, -1.298, 10484.310, 393.156, 52778.793 24/01/15,02:46:39,17,08,1, 11.9,1,1, -1.298, 10484.292, 393.170, 52778.787 24/01/15,02:46:39,18,08,1, 11.9,1,1, -1.298, 10484.305, 393.145, 52778.772 24/01/15,02:46:39,19,08,1, 11.9,1,1, -1.298, 10484.317, 393.134, 52778.780 24/01/15,02:46:40,00,08,1, 11.9,1,1, -1.301, 10484.310, 393.134, 52778.780 24/01/15,02:46:40,01,08,1, 11.9,1,1, -1.301, 10484.313, 393.154, 52778.776 24/01/15,02:46:40,02,08,1, 11.9,1,1, -1.301, 10484.303, 393.143, 52778.797 24/01/15,02:46:40,03,08,1, 11.9,1,1, -1.301, 10484.332, 393.136, 52778.837 24/01/15,02:46:40,04,08,1, 11.9,1,1, -1.301, 10484.324, 393.134, 52778.781 24/01/15,02:46:40,05,08,1, 11.9,1,1, -1.301, 10484.312, 393.138, 52778.794 24/01/15,02:46:40,06,08,1, 11.9,1,1, -1.301, 10484.328, 393.135, 52778.804 24/01/15,02:46:40,07,08,1, 11.9,1,1, -1.301, 10484.315, 393.147, 52778.814 24/01/15,02:46:40,08,08,1, 11.9,1,1, -1.301, 10484.345, 393.146, 52778.835 24/01/15,02:46:40,09,08,1, 11.9,1,1, -1.301, 10484.344, 393.140, 52778.816 24/01/15,02:46:40,10,08,1, 11.9,1,1, -1.301, 10484.340, 393.130, 52778.761 24/01/15,02:46:40,11,08,1, 11.9,1,1, -1.301, 10484.328, 393.142, 52778.808 24/01/15,02:46:40,12,08,1, 11.9,1,1, -1.301, 10484.306, 393.143, 52778.829 24/01/15,02:46:40,13,08,1, 11.9,1,1, -1.301, 10484.333, 393.111, 52778.617 24/01/15,02:46:40,14,08,1, 11.9,1,1, -1.301, 10484.343, 393.133, 52778.655 24/01/15,02:46:40,15,08,1, 11.9,1,1, -1.301, 10484.346, 393.105, 52778.782 24/01/15,02:46:40,16,08,1, 11.9,1,1, -1.301, 10484.315, 393.126, 52778.802 24/01/15,02:46:40,17,08,1, 11.9,1,1, -1.301, 10484.330, 393.130, 52778.787 24/01/15,02:46:40,18,08,1, 11.9,1,1, -1.301, 10484.318, 393.122, 52778.773 24/01/15,02:46:40,19,08,1, 11.9,1,1, -1.301, 10484.330, 393.114, 52778.799 24/01/15,02:46:41,00,08,1, 11.9,1,1, -1.300, 10484.327, 393.114, 52778.799 24/01/15,02:46:41,01,08,1, 11.9,1,1, -1.300, 10484.343, 393.114, 52778.799 24/01/15,02:46:41,02,08,1, 11.9,1,1, -1.300, 10484.340, 393.095, 52778.823 24/01/15,02:46:41,03,08,1, 11.9,1,1, -1.300, 10484.345, 393.124, 52778.831 24/01/15,02:46:41,04,08,1, 11.9,1,1, -1.300, 10484.346, 393.105, 52778.773 24/01/15,02:46:41,05,08,1, 11.9,1,1, -1.300, 10484.353, 393.124, 52778.828 24/01/15,02:46:41,06,08,1, 11.9,1,1, -1.300, 10484.344, 393.131, 52778.793 24/01/15,02:46:41,07,08,1, 11.9,1,1, -1.300, 10484.343, 393.124, 52778.797 24/01/15,02:46:41,08,08,1, 11.9,1,1, -1.300, 10484.364, 393.107, 52778.803 24/01/15,02:46:41,09,08,1, 11.9,1,1, -1.300, 10484.353, 393.117, 52778.796 24/01/15,02:46:41,10,08,1, 11.9,1,1, -1.300, 10484.352, 393.117, 52778.823 24/01/15,02:46:41,11,08,1, 11.9,1,1, -1.300, 10484.362, 393.104, 52778.832 24/01/15,02:46:41,12,08,1, 11.9,1,1, -1.300, 10484.340, 393.097, 52778.822 24/01/15,02:46:41,13,08,1, 11.9,1,1, -1.300, 10484.372, 393.078, 52778.789 24/01/15,02:46:41,14,08,1, 11.9,1,1, -1.300, 10484.370, 393.121, 52778.811 24/01/15,02:46:41,15,08,1, 11.9,1,1, -1.300, 10484.353, 393.114, 52778.802 24/01/15,02:46:41,16,08,1, 11.9,1,1, -1.300, 10484.380, 393.094, 52778.840 24/01/15,02:46:41,17,08,1, 11.9,1,1, -1.300, 10484.376, 393.094, 52778.863 24/01/15,02:46:41,18,08,1, 11.9,1,1, -1.300, 10484.342, 393.111, 52778.894 24/01/15,02:46:41,19,08,1, 11.9,1,1, -1.300, 10484.383, 393.098, 52778.839 24/01/15,02:46:42,00,08,1, 12.0,1,1, -1.299, 10484.377, 393.098, 52778.839 24/01/15,02:46:42,01,08,1, 12.0,1,1, -1.299, 10484.378, 393.107, 52778.811 24/01/15,02:46:42,02,08,1, 12.0,1,1, -1.299, 10484.378, 393.103, 52778.884 24/01/15,02:46:42,03,08,1, 12.0,1,1, -1.299, 10484.380, 393.083, 52778.850 24/01/15,02:46:42,04,08,1, 12.0,1,1, -1.299, 10484.365, 393.111, 52778.857 24/01/15,02:46:42,05,08,1, 12.0,1,1, -1.299, 10484.360, 393.099, 52778.857 24/01/15,02:46:42,06,08,1, 12.0,1,1, -1.299, 10484.347, 393.075, 52778.978 24/01/15,02:46:42,07,08,1, 12.0,1,1, -1.299, 10484.347, 393.083, 52778.872 24/01/15,02:46:42,08,08,1, 12.0,1,1, -1.299, 10484.344, 393.101, 52778.875 24/01/15,02:46:42,09,08,1, 12.0,1,1, -1.299, 10484.364, 393.119, 52778.848 24/01/15,02:46:42,10,08,1, 12.0,1,1, -1.299, 10484.367, 393.110, 52778.878 24/01/15,02:46:42,11,08,1, 12.0,1,1, -1.299, 10484.387, 393.087, 52778.853 24/01/15,02:46:42,12,08,1, 12.0,1,1, -1.299, 10484.399, 393.089, 52778.863 24/01/15,02:46:42,13,08,1, 12.0,1,1, -1.299, 10484.396, 393.090, 52778.858 24/01/15,02:46:42,14,08,1, 12.0,1,1, -1.299, 10484.389, 393.108, 52778.858 24/01/15,02:46:42,15,08,1, 12.0,1,1, -1.299, 10484.391, 393.091, 52778.889 24/01/15,02:46:42,16,08,1, 12.0,1,1, -1.299, 10484.399, 393.078, 52778.841 24/01/15,02:46:42,17,08,1, 12.0,1,1, -1.299, 10484.402, 393.087, 52778.850 24/01/15,02:46:42,18,08,1, 12.0,1,1, -1.299, 10484.402, 393.075, 52778.855 24/01/15,02:46:42,19,08,1, 12.0,1,1, -1.299, 10484.407, 393.087, 52778.869 24/01/15,02:46:43,00,08,1, 11.9,1,1, -1.300, 10484.402, 393.087, 52778.869 24/01/15,02:46:43,01,08,1, 11.9,1,1, -1.300, 10484.397, 393.064, 52778.846 24/01/15,02:46:43,02,08,1, 11.9,1,1, -1.300, 10484.397, 393.071, 52778.837 24/01/15,02:46:43,03,08,1, 11.9,1,1, -1.300, 10484.389, 393.097, 52778.876 24/01/15,02:46:43,04,08,1, 11.9,1,1, -1.300, 10484.406, 393.071, 52778.896 24/01/15,02:46:43,05,08,1, 11.9,1,1, -1.300, 10484.389, 393.082, 52778.887 24/01/15,02:46:43,06,08,1, 11.9,1,1, -1.300, 10484.388, 393.082, 52778.866 24/01/15,02:46:43,07,08,1, 11.9,1,1, -1.300, 10484.411, 393.099, 52778.840 24/01/15,02:46:43,08,08,1, 11.9,1,1, -1.300, 10484.431, 393.092, 52778.838 24/01/15,02:46:43,09,08,1, 11.9,1,1, -1.300, 10484.454, 393.050, 52778.629 24/01/15,02:46:43,10,08,1, 11.9,1,1, -1.300, 10484.411, 393.062, 52778.830 24/01/15,02:46:43,11,08,1, 11.9,1,1, -1.300, 10484.420, 393.078, 52778.858 24/01/15,02:46:43,12,08,1, 11.9,1,1, -1.300, 10484.409, 393.045, 52778.847 24/01/15,02:46:43,13,08,1, 11.9,1,1, -1.300, 10484.435, 393.044, 52778.888 24/01/15,02:46:43,14,08,1, 11.9,1,1, -1.300, 10484.415, 393.086, 52778.869 24/01/15,02:46:43,15,08,1, 11.9,1,1, -1.300, 10484.452, 393.050, 52779.017 24/01/15,02:46:43,16,08,1, 11.9,1,1, -1.300, 10484.443, 393.056, 52778.851 24/01/15,02:46:43,17,08,1, 11.9,1,1, -1.300, 10484.407, 393.082, 52778.845 24/01/15,02:46:43,18,08,1, 11.9,1,1, -1.300, 10484.391, 393.087, 52778.930 24/01/15,02:46:43,19,08,1, 11.9,1,1, -1.300, 10484.436, 393.058, 52778.906 24/01/15,02:46:44,00,08,1, 11.9,1,1, -1.302, 10484.436, 393.058, 52778.906 24/01/15,02:46:44,01,08,1, 11.9,1,1, -1.302, 10484.414, 393.080, 52778.898 24/01/15,02:46:44,02,08,1, 11.9,1,1, -1.302, 10484.421, 393.067, 52778.907 24/01/15,02:46:44,03,08,1, 11.9,1,1, -1.302, 10484.439, 393.109, 52778.831 24/01/15,02:46:44,04,08,1, 11.9,1,1, -1.302, 10484.453, 393.101, 52778.886 24/01/15,02:46:44,05,08,1, 11.9,1,1, -1.302, 10484.448, 393.074, 52778.889 24/01/15,02:46:44,06,08,1, 11.9,1,1, -1.302, 10484.432, 393.078, 52778.835 24/01/15,02:46:44,07,08,1, 11.9,1,1, -1.302, 10484.457, 393.085, 52778.915 24/01/15,02:46:44,08,08,1, 11.9,1,1, -1.302, 10484.424, 393.070, 52778.857 24/01/15,02:46:44,09,08,1, 11.9,1,1, -1.302, 10484.412, 393.074, 52778.878 24/01/15,02:46:44,10,08,1, 11.9,1,1, -1.302, 10484.440, 393.073, 52778.955 24/01/15,02:46:44,11,08,1, 11.9,1,1, -1.302, 10484.426, 393.073, 52778.906 24/01/15,02:46:44,12,08,1, 11.9,1,1, -1.302, 10484.429, 393.097, 52778.911 24/01/15,02:46:44,13,08,1, 11.9,1,1, -1.302, 10484.419, 393.092, 52778.955 24/01/15,02:46:44,14,08,1, 11.9,1,1, -1.302, 10484.459, 393.090, 52778.920 24/01/15,02:46:44,15,08,1, 11.9,1,1, -1.302, 10484.423, 393.081, 52778.867 24/01/15,02:46:44,16,08,1, 11.9,1,1, -1.302, 10484.447, 393.083, 52778.900 24/01/15,02:46:44,17,08,1, 11.9,1,1, -1.302, 10484.435, 393.078, 52778.855 24/01/15,02:46:44,18,08,1, 11.9,1,1, -1.302, 10484.441, 393.104, 52778.927 24/01/15,02:46:44,19,08,1, 11.9,1,1, -1.302, 10484.460, 393.077, 52778.940 24/01/15,02:46:45,00,08,1, 11.9,1,1, -1.303, 10484.452, 393.077, 52778.940 24/01/15,02:46:45,01,08,1, 11.9,1,1, -1.303, 10484.465, 393.093, 52778.938 24/01/15,02:46:45,02,08,1, 11.9,1,1, -1.303, 10484.463, 393.086, 52778.907 24/01/15,02:46:45,03,08,1, 11.9,1,1, -1.303, 10484.458, 393.080, 52778.926 24/01/15,02:46:45,04,08,1, 11.9,1,1, -1.303, 10484.462, 393.093, 52778.946 24/01/15,02:46:45,05,08,1, 11.9,1,1, -1.303, 10484.482, 393.088, 52778.902 24/01/15,02:46:45,06,08,1, 11.9,1,1, -1.303, 10484.448, 393.086, 52778.941 24/01/15,02:46:45,07,08,1, 11.9,1,1, -1.303, 10484.484, 393.067, 52778.739 24/01/15,02:46:45,08,08,1, 11.9,1,1, -1.303, 10484.448, 393.086, 52778.978 24/01/15,02:46:45,09,08,1, 11.9,1,1, -1.303, 10484.486, 393.089, 52778.771 24/01/15,02:46:45,10,08,1, 11.9,1,1, -1.303, 10484.467, 393.099, 52778.941 24/01/15,02:46:45,11,08,1, 11.9,1,1, -1.303, 10484.457, 393.075, 52778.963 24/01/15,02:46:45,12,08,1, 11.9,1,1, -1.303, 10484.462, 393.095, 52778.961 24/01/15,02:46:45,13,08,1, 11.9,1,1, -1.303, 10484.462, 393.104, 52778.935 24/01/15,02:46:45,14,08,1, 11.9,1,1, -1.303, 10484.472, 393.112, 52778.952 24/01/15,02:46:45,15,08,1, 11.9,1,1, -1.303, 10484.453, 393.109, 52778.980 24/01/15,02:46:45,16,08,1, 11.9,1,1, -1.303, 10484.486, 393.103, 52778.960 24/01/15,02:46:45,17,08,1, 11.9,1,1, -1.303, 10484.455, 393.101, 52778.971 24/01/15,02:46:45,18,08,1, 11.9,1,1, -1.303, 10484.486, 393.104, 52778.967 24/01/15,02:46:45,19,08,1, 11.9,1,1, -1.303, 10484.479, 393.096, 52778.965 24/01/15,02:46:46,00,08,1, 11.9,1,1, -1.301, 10484.477, 393.096, 52778.965 24/01/15,02:46:46,01,08,1, 11.9,1,1, -1.301, 10484.483, 393.102, 52778.965 24/01/15,02:46:46,02,08,1, 11.9,1,1, -1.301, 10484.492, 393.087, 52778.971 24/01/15,02:46:46,03,08,1, 11.9,1,1, -1.301, 10484.497, 393.072, 52778.950 24/01/15,02:46:46,04,08,1, 11.9,1,1, -1.301, 10484.478, 393.094, 52778.914 24/01/15,02:46:46,05,08,1, 11.9,1,1, -1.301, 10484.470, 393.075, 52778.955 24/01/15,02:46:46,06,08,1, 11.9,1,1, -1.301, 10484.481, 393.089, 52778.917 24/01/15,02:46:46,07,08,1, 11.9,1,1, -1.301, 10484.475, 393.114, 52778.938 24/01/15,02:46:46,08,08,1, 11.9,1,1, -1.301, 10484.510, 393.113, 52778.966 24/01/15,02:46:46,09,08,1, 11.9,1,1, -1.301, 10484.493, 393.112, 52778.970 24/01/15,02:46:46,10,08,1, 11.9,1,1, -1.301, 10484.505, 393.123, 52779.002 24/01/15,02:46:46,11,08,1, 11.9,1,1, -1.301, 10484.469, 393.106, 52778.989 24/01/15,02:46:46,12,08,1, 11.9,1,1, -1.301, 10484.492, 393.124, 52778.966 24/01/15,02:46:46,13,08,1, 11.9,1,1, -1.301, 10484.500, 393.115, 52778.977 24/01/15,02:46:46,14,08,1, 11.9,1,1, -1.301, 10484.501, 393.121, 52778.972 24/01/15,02:46:46,15,08,1, 11.9,1,1, -1.301, 10484.513, 393.108, 52778.923 24/01/15,02:46:46,16,08,1, 11.9,1,1, -1.301, 10484.522, 393.097, 52778.977 24/01/15,02:46:46,17,08,1, 11.9,1,1, -1.301, 10484.499, 393.093, 52778.874 24/01/15,02:46:46,18,08,1, 11.9,1,1, -1.301, 10484.495, 393.101, 52778.903 24/01/15,02:46:46,19,08,1, 11.9,1,1, -1.301, 10484.487, 393.117, 52779.013 24/01/15,02:46:47,00,08,1, 12.0,1,1, -1.300, 10484.486, 393.117, 52779.013 24/01/15,02:46:47,01,08,1, 12.0,1,1, -1.300, 10484.504, 393.107, 52779.003 24/01/15,02:46:47,02,08,1, 12.0,1,1, -1.300, 10484.486, 393.105, 52778.982 24/01/15,02:46:47,03,08,1, 12.0,1,1, -1.300, 10484.501, 393.115, 52778.960 24/01/15,02:46:47,04,08,1, 12.0,1,1, -1.300, 10484.510, 393.135, 52778.966 24/01/15,02:46:47,05,08,1, 12.0,1,1, -1.300, 10484.505, 393.124, 52778.931 24/01/15,02:46:47,06,08,1, 12.0,1,1, -1.300, 10484.508, 393.133, 52778.992 24/01/15,02:46:47,07,08,1, 12.0,1,1, -1.300, 10484.535, 393.147, 52778.979 24/01/15,02:46:47,08,08,1, 12.0,1,1, -1.300, 10484.492, 393.135, 52778.981 24/01/15,02:46:47,09,08,1, 12.0,1,1, -1.300, 10484.494, 393.133, 52778.989 24/01/15,02:46:47,10,08,1, 12.0,1,1, -1.300, 10484.491, 393.156, 52778.965 24/01/15,02:46:47,11,08,1, 12.0,1,1, -1.300, 10484.521, 393.154, 52779.005 24/01/15,02:46:47,12,08,1, 12.0,1,1, -1.300, 10484.498, 393.140, 52778.980 24/01/15,02:46:47,13,08,1, 12.0,1,1, -1.300, 10484.502, 393.158, 52779.000 24/01/15,02:46:47,14,08,1, 12.0,1,1, -1.300, 10484.522, 393.155, 52779.050 24/01/15,02:46:47,15,08,1, 12.0,1,1, -1.300, 10484.485, 393.165, 52779.030 24/01/15,02:46:47,16,08,1, 12.0,1,1, -1.300, 10484.508, 393.165, 52778.980 24/01/15,02:46:47,17,08,1, 12.0,1,1, -1.300, 10484.524, 393.153, 52779.034 24/01/15,02:46:47,18,08,1, 12.0,1,1, -1.300, 10484.527, 393.144, 52779.046 24/01/15,02:46:47,19,08,1, 12.0,1,1, -1.300, 10484.522, 393.163, 52779.037 24/01/15,02:46:48,00,08,1, 11.9,1,1, -1.303, 10484.519, 393.163, 52779.037 24/01/15,02:46:48,01,08,1, 11.9,1,1, -1.303, 10484.504, 393.162, 52779.053 24/01/15,02:46:48,02,08,1, 11.9,1,1, -1.303, 10484.514, 393.196, 52778.994 24/01/15,02:46:48,03,08,1, 11.9,1,1, -1.303, 10484.538, 393.198, 52779.013 24/01/15,02:46:48,04,08,1, 11.9,1,1, -1.303, 10484.522, 393.165, 52779.040 24/01/15,02:46:48,05,08,1, 11.9,1,1, -1.303, 10484.511, 393.182, 52779.057 24/01/15,02:46:48,06,08,1, 11.9,1,1, -1.303, 10484.508, 393.185, 52779.083 24/01/15,02:46:48,07,08,1, 11.9,1,1, -1.303, 10484.503, 393.172, 52779.017 24/01/15,02:46:48,08,08,1, 11.9,1,1, -1.303, 10484.515, 393.211, 52779.058 24/01/15,02:46:48,09,08,1, 11.9,1,1, -1.303, 10484.531, 393.193, 52779.055 24/01/15,02:46:48,10,08,1, 11.9,1,1, -1.303, 10484.494, 393.205, 52779.040 24/01/15,02:46:48,11,08,1, 11.9,1,1, -1.303, 10484.534, 393.211, 52779.042 24/01/15,02:46:48,12,08,1, 11.9,1,1, -1.303, 10484.520, 393.202, 52779.051 24/01/15,02:46:48,13,08,1, 11.9,1,1, -1.303, 10484.494, 393.194, 52779.307 24/01/15,02:46:48,14,08,1, 11.9,1,1, -1.303, 10484.556, 393.188, 52779.014 24/01/15,02:46:48,15,08,1, 11.9,1,1, -1.303, 10484.519, 393.209, 52779.026 24/01/15,02:46:48,16,08,1, 11.9,1,1, -1.303, 10484.548, 393.227, 52779.060 24/01/15,02:46:48,17,08,1, 11.9,1,1, -1.303, 10484.532, 393.198, 52779.034 24/01/15,02:46:48,18,08,1, 11.9,1,1, -1.303, 10484.524, 393.213, 52779.065 24/01/15,02:46:48,19,08,1, 11.9,1,1, -1.303, 10484.501, 393.199, 52779.080 24/01/15,02:46:49,00,08,1, 11.8,1,1, -1.301, 10484.494, 393.199, 52779.080 24/01/15,02:46:49,01,08,1, 11.8,1,1, -1.301, 10484.525, 393.207, 52779.117 24/01/15,02:46:49,02,08,1, 11.8,1,1, -1.301, 10484.550, 393.173, 52778.882 24/01/15,02:46:49,03,08,1, 11.8,1,1, -1.301, 10484.516, 393.202, 52778.987 24/01/15,02:46:49,04,08,1, 11.8,1,1, -1.301, 10484.505, 393.212, 52779.036 24/01/15,02:46:49,05,08,1, 11.8,1,1, -1.301, 10484.517, 393.237, 52779.053 24/01/15,02:46:49,06,08,1, 11.8,1,1, -1.301, 10484.533, 393.233, 52779.061 24/01/15,02:46:49,07,08,1, 11.8,1,1, -1.301, 10484.513, 393.242, 52779.088 24/01/15,02:46:49,08,08,1, 11.8,1,1, -1.301, 10484.507, 393.240, 52779.093 24/01/15,02:46:49,09,08,1, 11.8,1,1, -1.301, 10484.499, 393.252, 52779.074 24/01/15,02:46:49,10,08,1, 11.8,1,1, -1.301, 10484.496, 393.251, 52779.038 24/01/15,02:46:49,11,08,1, 11.8,1,1, -1.301, 10484.514, 393.264, 52779.060 24/01/15,02:46:49,12,08,1, 11.8,1,1, -1.301, 10484.498, 393.246, 52779.095 24/01/15,02:46:49,13,08,1, 11.8,1,1, -1.301, 10484.518, 393.251, 52779.000 24/01/15,02:46:49,14,08,1, 11.8,1,1, -1.301, 10484.492, 393.250, 52779.027 24/01/15,02:46:49,15,08,1, 11.8,1,1, -1.301, 10484.482, 393.247, 52779.142 24/01/15,02:46:49,16,08,1, 11.8,1,1, -1.301, 10484.520, 393.253, 52779.118 24/01/15,02:46:49,17,08,1, 11.8,1,1, -1.301, 10484.511, 393.263, 52779.087 24/01/15,02:46:49,18,08,1, 11.8,1,1, -1.301, 10484.518, 393.251, 52779.028 24/01/15,02:46:49,19,08,1, 11.8,1,1, -1.301, 10484.469, 393.260, 52779.089 24/01/15,02:46:50,00,08,1, 11.9,1,1, -1.301, 10484.469, 393.260, 52779.089 24/01/15,02:46:50,01,08,1, 11.9,1,1, -1.301, 10484.475, 393.262, 52779.098 24/01/15,02:46:50,02,08,1, 11.9,1,1, -1.301, 10484.502, 393.268, 52779.140 24/01/15,02:46:50,03,08,1, 11.9,1,1, -1.301, 10484.505, 393.277, 52779.189 24/01/15,02:46:50,04,08,1, 11.9,1,1, -1.301, 10484.501, 393.268, 52779.080 24/01/15,02:46:50,05,08,1, 11.9,1,1, -1.301, 10484.501, 393.274, 52779.122 24/01/15,02:46:50,06,08,1, 11.9,1,1, -1.301, 10484.484, 393.275, 52779.065 24/01/15,02:46:50,07,08,1, 11.9,1,1, -1.301, 10484.503, 393.271, 52779.071 24/01/15,02:46:50,08,08,1, 11.9,1,1, -1.301, 10484.508, 393.267, 52779.087 24/01/15,02:46:50,09,08,1, 11.9,1,1, -1.301, 10484.505, 393.268, 52779.153 24/01/15,02:46:50,10,08,1, 11.9,1,1, -1.301, 10484.492, 393.290, 52779.152 24/01/15,02:46:50,11,08,1, 11.9,1,1, -1.301, 10484.473, 393.301, 52779.148 24/01/15,02:46:50,12,08,1, 11.9,1,1, -1.301, 10484.498, 393.294, 52779.117 24/01/15,02:46:50,13,08,1, 11.9,1,1, -1.301, 10484.486, 393.263, 52779.152 24/01/15,02:46:50,14,08,1, 11.9,1,1, -1.301, 10484.470, 393.271, 52779.099 24/01/15,02:46:50,15,08,1, 11.9,1,1, -1.301, 10484.505, 393.275, 52779.103 24/01/15,02:46:50,16,08,1, 11.9,1,1, -1.301, 10484.506, 393.282, 52779.146 24/01/15,02:46:50,17,08,1, 11.9,1,1, -1.301, 10484.492, 393.301, 52779.149 24/01/15,02:46:50,18,08,1, 11.9,1,1, -1.301, 10484.479, 393.298, 52779.160 24/01/15,02:46:50,19,08,1, 11.9,1,1, -1.301, 10484.493, 393.300, 52779.184 24/01/15,02:46:51,00,08,1, 11.9,1,1, -1.304, 10484.486, 393.300, 52779.184 24/01/15,02:46:51,01,08,1, 11.9,1,1, -1.304, 10484.499, 393.316, 52779.144 24/01/15,02:46:51,02,08,1, 11.9,1,1, -1.304, 10484.513, 393.321, 52779.119 24/01/15,02:46:51,03,08,1, 11.9,1,1, -1.304, 10484.503, 393.328, 52779.135 24/01/15,02:46:51,04,08,1, 11.9,1,1, -1.304, 10484.510, 393.323, 52779.148 24/01/15,02:46:51,05,08,1, 11.9,1,1, -1.304, 10484.501, 393.319, 52779.148 24/01/15,02:46:51,06,08,1, 11.9,1,1, -1.304, 10484.503, 393.342, 52779.229 24/01/15,02:46:51,07,08,1, 11.9,1,1, -1.304, 10484.489, 393.334, 52779.122 24/01/15,02:46:51,08,08,1, 11.9,1,1, -1.304, 10484.523, 393.310, 52779.048 24/01/15,02:46:51,09,08,1, 11.9,1,1, -1.304, 10484.475, 393.329, 52779.169 24/01/15,02:46:51,10,08,1, 11.9,1,1, -1.304, 10484.481, 393.323, 52779.138 24/01/15,02:46:51,11,08,1, 11.9,1,1, -1.304, 10484.486, 393.356, 52779.139 24/01/15,02:46:51,12,08,1, 11.9,1,1, -1.304, 10484.485, 393.334, 52779.101 24/01/15,02:46:51,13,08,1, 11.9,1,1, -1.304, 10484.492, 393.339, 52779.203 24/01/15,02:46:51,14,08,1, 11.9,1,1, -1.304, 10484.497, 393.355, 52779.245 24/01/15,02:46:51,15,08,1, 11.9,1,1, -1.304, 10484.460, 393.377, 52779.170 24/01/15,02:46:51,16,08,1, 11.9,1,1, -1.304, 10484.479, 393.352, 52779.189 24/01/15,02:46:51,17,08,1, 11.9,1,1, -1.304, 10484.497, 393.350, 52779.191 24/01/15,02:46:51,18,08,1, 11.9,1,1, -1.304, 10484.466, 393.372, 52779.207 24/01/15,02:46:51,19,08,1, 11.9,1,1, -1.304, 10484.491, 393.372, 52779.209 24/01/15,02:46:52,00,08,1, 11.9,1,1, -1.303, 10484.486, 393.372, 52779.209 24/01/15,02:46:52,01,08,1, 11.9,1,1, -1.303, 10484.491, 393.378, 52779.206 24/01/15,02:46:52,02,08,1, 11.9,1,1, -1.303, 10484.504, 393.360, 52779.201 24/01/15,02:46:52,03,08,1, 11.9,1,1, -1.303, 10484.477, 393.351, 52779.174 24/01/15,02:46:52,04,08,1, 11.9,1,1, -1.303, 10484.490, 393.371, 52779.225 24/01/15,02:46:52,05,08,1, 11.9,1,1, -1.303, 10484.492, 393.362, 52779.245 24/01/15,02:46:52,06,08,1, 11.9,1,1, -1.303, 10484.482, 393.375, 52779.229 24/01/15,02:46:52,07,08,1, 11.9,1,1, -1.303, 10484.484, 393.371, 52779.203 24/01/15,02:46:52,08,08,1, 11.9,1,1, -1.303, 10484.472, 393.386, 52779.267 24/01/15,02:46:52,09,08,1, 11.9,1,1, -1.303, 10484.502, 393.391, 52779.268 24/01/15,02:46:52,10,08,1, 11.9,1,1, -1.303, 10484.474, 393.397, 52779.190 24/01/15,02:46:52,11,08,1, 11.9,1,1, -1.303, 10484.509, 393.405, 52779.297 24/01/15,02:46:52,12,08,1, 11.9,1,1, -1.303, 10484.490, 393.388, 52779.272 24/01/15,02:46:52,13,08,1, 11.9,1,1, -1.303, 10484.485, 393.409, 52779.234 24/01/15,02:46:52,14,08,1, 11.9,1,1, -1.303, 10484.495, 393.399, 52779.154 24/01/15,02:46:52,15,08,1, 11.9,1,1, -1.303, 10484.494, 393.409, 52779.217 24/01/15,02:46:52,16,08,1, 11.9,1,1, -1.303, 10484.483, 393.417, 52779.353 24/01/15,02:46:52,17,08,1, 11.9,1,1, -1.303, 10484.481, 393.410, 52779.166 24/01/15,02:46:52,18,08,1, 11.9,1,1, -1.303, 10484.466, 393.402, 52779.276 24/01/15,02:46:52,19,08,1, 11.9,1,1, -1.303, 10484.485, 393.417, 52779.273 24/01/15,02:46:53,00,08,1, 11.9,1,1, -1.303, 10484.477, 393.417, 52779.273 24/01/15,02:46:53,01,08,1, 11.9,1,1, -1.303, 10484.461, 393.432, 52779.220 24/01/15,02:46:53,02,08,1, 11.9,1,1, -1.303, 10484.481, 393.423, 52779.165 24/01/15,02:46:53,03,08,1, 11.9,1,1, -1.303, 10484.472, 393.439, 52779.167 24/01/15,02:46:53,04,08,1, 11.9,1,1, -1.303, 10484.476, 393.409, 52779.285 24/01/15,02:46:53,05,08,1, 11.9,1,1, -1.303, 10484.464, 393.423, 52779.207 24/01/15,02:46:53,06,08,1, 11.9,1,1, -1.303, 10484.480, 393.433, 52779.219 24/01/15,02:46:53,07,08,1, 11.9,1,1, -1.303, 10484.458, 393.419, 52779.163 24/01/15,02:46:53,08,08,1, 11.9,1,1, -1.303, 10484.472, 393.437, 52779.262 24/01/15,02:46:53,09,08,1, 11.9,1,1, -1.303, 10484.460, 393.424, 52779.255 24/01/15,02:46:53,10,08,1, 11.9,1,1, -1.303, 10484.451, 393.414, 52779.206 24/01/15,02:46:53,11,08,1, 11.9,1,1, -1.303, 10484.479, 393.400, 52779.211 24/01/15,02:46:53,12,08,1, 11.9,1,1, -1.303, 10484.478, 393.434, 52779.225 24/01/15,02:46:53,13,08,1, 11.9,1,1, -1.303, 10484.469, 393.431, 52779.221 24/01/15,02:46:53,14,08,1, 11.9,1,1, -1.303, 10484.491, 393.438, 52779.221 24/01/15,02:46:53,15,08,1, 11.9,1,1, -1.303, 10484.472, 393.437, 52779.205 24/01/15,02:46:53,16,08,1, 11.9,1,1, -1.303, 10484.458, 393.415, 52779.194 24/01/15,02:46:53,17,08,1, 11.9,1,1, -1.303, 10484.475, 393.455, 52779.240 24/01/15,02:46:53,18,08,1, 11.9,1,1, -1.303, 10484.460, 393.447, 52779.250 24/01/15,02:46:53,19,08,1, 11.9,1,1, -1.303, 10484.470, 393.451, 52779.206 24/01/15,02:46:54,00,08,1, 11.8,1,1, -1.305, 10484.469, 393.451, 52779.206 24/01/15,02:46:54,01,08,1, 11.8,1,1, -1.305, 10484.463, 393.465, 52779.310 24/01/15,02:46:54,02,08,1, 11.8,1,1, -1.305, 10484.464, 393.452, 52779.222 24/01/15,02:46:54,03,08,1, 11.8,1,1, -1.305, 10484.470, 393.436, 52779.235 24/01/15,02:46:54,04,08,1, 11.8,1,1, -1.305, 10484.454, 393.443, 52779.260 24/01/15,02:46:54,05,08,1, 11.8,1,1, -1.305, 10484.449, 393.441, 52779.265 24/01/15,02:46:54,06,08,1, 11.8,1,1, -1.305, 10484.447, 393.443, 52779.299 24/01/15,02:46:54,07,08,1, 11.8,1,1, -1.305, 10484.468, 393.450, 52779.240 24/01/15,02:46:54,08,08,1, 11.8,1,1, -1.305, 10484.493, 393.457, 52779.266 24/01/15,02:46:54,09,08,1, 11.8,1,1, -1.305, 10484.451, 393.485, 52779.264 24/01/15,02:46:54,10,08,1, 11.8,1,1, -1.305, 10484.459, 393.464, 52779.287 24/01/15,02:46:54,11,08,1, 11.8,1,1, -1.305, 10484.474, 393.463, 52779.243 24/01/15,02:46:54,12,08,1, 11.8,1,1, -1.305, 10484.458, 393.481, 52779.307 24/01/15,02:46:54,13,08,1, 11.8,1,1, -1.305, 10484.447, 393.457, 52779.255 24/01/15,02:46:54,14,08,1, 11.8,1,1, -1.305, 10484.454, 393.472, 52779.254 24/01/15,02:46:54,15,08,1, 11.8,1,1, -1.305, 10484.464, 393.474, 52779.210 24/01/15,02:46:54,16,08,1, 11.8,1,1, -1.305, 10484.475, 393.457, 52779.254 24/01/15,02:46:54,17,08,1, 11.8,1,1, -1.305, 10484.462, 393.493, 52779.297 24/01/15,02:46:54,18,08,1, 11.8,1,1, -1.305, 10484.447, 393.495, 52779.303 24/01/15,02:46:54,19,08,1, 11.8,1,1, -1.305, 10484.441, 393.494, 52779.295 24/01/15,02:46:55,00,09,1, 12.0,1,1, -1.300, 10484.436, 393.494, 52779.295 24/01/15,02:46:55,01,09,1, 12.0,1,1, -1.300, 10484.479, 393.480, 52779.299 24/01/15,02:46:55,02,09,1, 12.0,1,1, -1.300, 10484.484, 393.497, 52779.186 24/01/15,02:46:55,03,09,1, 12.0,1,1, -1.300, 10484.452, 393.500, 52779.354 24/01/15,02:46:55,04,09,1, 12.0,1,1, -1.300, 10484.480, 393.493, 52779.385 24/01/15,02:46:55,05,09,1, 12.0,1,1, -1.300, 10484.451, 393.496, 52779.311 24/01/15,02:46:55,06,09,1, 12.0,1,1, -1.300, 10484.435, 393.526, 52779.351 24/01/15,02:46:55,07,09,1, 12.0,1,1, -1.300, 10484.460, 393.525, 52779.259 24/01/15,02:46:55,08,09,1, 12.0,1,1, -1.300, 10484.448, 393.505, 52779.339 24/01/15,02:46:55,09,09,1, 12.0,1,1, -1.300, 10484.461, 393.536, 52779.308 24/01/15,02:46:55,10,09,1, 12.0,1,1, -1.300, 10484.452, 393.515, 52779.287 24/01/15,02:46:55,11,09,1, 12.0,1,1, -1.300, 10484.458, 393.497, 52779.274 24/01/15,02:46:55,12,09,1, 12.0,1,1, -1.300, 10484.446, 393.526, 52779.297 24/01/15,02:46:55,13,09,1, 12.0,1,1, -1.300, 10484.457, 393.526, 52779.310 24/01/15,02:46:55,14,09,1, 12.0,1,1, -1.300, 10484.436, 393.522, 52779.291 24/01/15,02:46:55,15,09,1, 12.0,1,1, -1.300, 10484.437, 393.517, 52779.282 24/01/15,02:46:55,16,09,1, 12.0,1,1, -1.300, 10484.446, 393.517, 52779.257 24/01/15,02:46:55,17,09,1, 12.0,1,1, -1.300, 10484.469, 393.532, 52779.302 24/01/15,02:46:55,18,09,1, 12.0,1,1, -1.300, 10484.452, 393.530, 52779.323 24/01/15,02:46:55,19,09,1, 12.0,1,1, -1.300, 10484.471, 393.522, 52779.351 24/01/15,02:46:56,00,09,1, 11.9,1,1, -1.301, 10484.469, 393.522, 52779.351 24/01/15,02:46:56,01,09,1, 11.9,1,1, -1.301, 10484.445, 393.561, 52779.393 24/01/15,02:46:56,02,09,1, 11.9,1,1, -1.301, 10484.483, 393.527, 52779.298 24/01/15,02:46:56,03,09,1, 11.9,1,1, -1.301, 10484.438, 393.503, 52779.251 24/01/15,02:46:56,04,09,1, 11.9,1,1, -1.301, 10484.452, 393.535, 52779.357 24/01/15,02:46:56,05,09,1, 11.9,1,1, -1.301, 10484.462, 393.535, 52779.392 24/01/15,02:46:56,06,09,1, 11.9,1,1, -1.301, 10484.450, 393.549, 52779.400 24/01/15,02:46:56,07,09,1, 11.9,1,1, -1.301, 10484.439, 393.559, 52779.369 24/01/15,02:46:56,08,09,1, 11.9,1,1, -1.301, 10484.455, 393.527, 52779.318 24/01/15,02:46:56,09,09,1, 11.9,1,1, -1.301, 10484.480, 393.532, 52779.362 24/01/15,02:46:56,10,09,1, 11.9,1,1, -1.301, 10484.449, 393.519, 52779.251 24/01/15,02:46:56,11,09,1, 11.9,1,1, -1.301, 10484.493, 393.530, 52779.294 24/01/15,02:46:56,12,09,1, 11.9,1,1, -1.301, 10484.476, 393.526, 52779.258 24/01/15,02:46:56,13,09,1, 11.9,1,1, -1.301, 10484.475, 393.511, 52779.355 24/01/15,02:46:56,14,09,1, 11.9,1,1, -1.301, 10484.479, 393.529, 52779.339 24/01/15,02:46:56,15,09,1, 11.9,1,1, -1.301, 10484.462, 393.519, 52779.358 24/01/15,02:46:56,16,09,1, 11.9,1,1, -1.301, 10484.487, 393.509, 52779.225 24/01/15,02:46:56,17,09,1, 11.9,1,1, -1.301, 10484.463, 393.519, 52779.342 24/01/15,02:46:56,18,09,1, 11.9,1,1, -1.301, 10484.461, 393.546, 52779.347 24/01/15,02:46:56,19,09,1, 11.9,1,1, -1.301, 10484.477, 393.539, 52779.356 24/01/15,02:46:57,00,09,1, 11.9,1,1, -1.298, 10484.477, 393.539, 52779.356 24/01/15,02:46:57,01,09,1, 11.9,1,1, -1.298, 10484.481, 393.517, 52779.349 24/01/15,02:46:57,02,09,1, 11.9,1,1, -1.298, 10484.481, 393.569, 52779.463 24/01/15,02:46:57,03,09,1, 11.9,1,1, -1.298, 10484.476, 393.565, 52779.407 24/01/15,02:46:57,04,09,1, 11.9,1,1, -1.298, 10484.519, 393.578, 52779.369 24/01/15,02:46:57,05,09,1, 11.9,1,1, -1.298, 10484.489, 393.544, 52779.373 24/01/15,02:46:57,06,09,1, 11.9,1,1, -1.298, 10484.501, 393.578, 52779.466 24/01/15,02:46:57,07,09,1, 11.9,1,1, -1.298, 10484.475, 393.574, 52779.430 24/01/15,02:46:57,08,09,1, 11.9,1,1, -1.298, 10484.488, 393.578, 52779.444 24/01/15,02:46:57,09,09,1, 11.9,1,1, -1.298, 10484.466, 393.581, 52779.477 24/01/15,02:46:57,10,09,1, 11.9,1,1, -1.298, 10484.552, 393.548, 52779.191 24/01/15,02:46:57,11,09,1, 11.9,1,1, -1.298, 10484.537, 393.545, 52779.388 24/01/15,02:46:57,12,09,1, 11.9,1,1, -1.298, 10484.494, 393.560, 52779.475 24/01/15,02:46:57,13,09,1, 11.9,1,1, -1.298, 10484.509, 393.565, 52779.497 24/01/15,02:46:57,14,09,1, 11.9,1,1, -1.298, 10484.498, 393.556, 52779.470 24/01/15,02:46:57,15,09,1, 11.9,1,1, -1.298, 10484.482, 393.563, 52779.569 24/01/15,02:46:57,16,09,1, 11.9,1,1, -1.298, 10484.509, 393.575, 52779.448 24/01/15,02:46:57,17,09,1, 11.9,1,1, -1.298, 10484.520, 393.580, 52779.458 24/01/15,02:46:57,18,09,1, 11.9,1,1, -1.298, 10484.487, 393.590, 52779.524 24/01/15,02:46:57,19,09,1, 11.9,1,1, -1.298, 10484.497, 393.578, 52779.542 24/01/15,02:46:58,00,09,1, 11.9,1,1, -1.302, 10484.494, 393.578, 52779.542 24/01/15,02:46:58,01,09,1, 11.9,1,1, -1.302, 10484.469, 393.569, 52779.510 24/01/15,02:46:58,02,09,1, 11.9,1,1, -1.302, 10484.480, 393.563, 52779.471 24/01/15,02:46:58,03,09,1, 11.9,1,1, -1.302, 10484.492, 393.574, 52779.520 24/01/15,02:46:58,04,09,1, 11.9,1,1, -1.302, 10484.509, 393.562, 52779.473 24/01/15,02:46:58,05,09,1, 11.9,1,1, -1.302, 10484.485, 393.570, 52779.467 24/01/15,02:46:58,06,09,1, 11.9,1,1, -1.302, 10484.497, 393.552, 52779.487 24/01/15,02:46:58,07,09,1, 11.9,1,1, -1.302, 10484.504, 393.558, 52779.466 24/01/15,02:46:58,08,09,1, 11.9,1,1, -1.302, 10484.498, 393.604, 52779.561 24/01/15,02:46:58,09,09,1, 11.9,1,1, -1.302, 10484.503, 393.568, 52779.503 24/01/15,02:46:58,10,09,1, 11.9,1,1, -1.302, 10484.498, 393.576, 52779.417 24/01/15,02:46:58,11,09,1, 11.9,1,1, -1.302, 10484.505, 393.575, 52779.424 24/01/15,02:46:58,12,09,1, 11.9,1,1, -1.302, 10484.524, 393.543, 52779.490 24/01/15,02:46:58,13,09,1, 11.9,1,1, -1.302, 10484.498, 393.554, 52779.521 24/01/15,02:46:58,14,09,1, 11.9,1,1, -1.302, 10484.505, 393.559, 52779.494 24/01/15,02:46:58,15,09,1, 11.9,1,1, -1.302, 10484.511, 393.561, 52779.458 24/01/15,02:46:58,16,09,1, 11.9,1,1, -1.302, 10484.507, 393.540, 52779.453 24/01/15,02:46:58,17,09,1, 11.9,1,1, -1.302, 10484.533, 393.562, 52779.475 24/01/15,02:46:58,18,09,1, 11.9,1,1, -1.302, 10484.493, 393.537, 52779.480 24/01/15,02:46:58,19,09,1, 11.9,1,1, -1.302, 10484.504, 393.557, 52779.584 24/01/15,02:46:59,00,09,1, 11.9,1,1, -1.298, 10484.502, 393.557, 52779.584 24/01/15,02:46:59,01,09,1, 11.9,1,1, -1.298, 10484.521, 393.532, 52779.455 24/01/15,02:46:59,02,09,1, 11.9,1,1, -1.298, 10484.489, 393.554, 52779.575 24/01/15,02:46:59,03,09,1, 11.9,1,1, -1.298, 10484.499, 393.559, 52779.537 24/01/15,02:46:59,04,09,1, 11.9,1,1, -1.298, 10484.506, 393.568, 52779.548 24/01/15,02:46:59,05,09,1, 11.9,1,1, -1.298, 10484.501, 393.525, 52779.510 24/01/15,02:46:59,06,09,1, 11.9,1,1, -1.298, 10484.504, 393.546, 52779.536 24/01/15,02:46:59,07,09,1, 11.9,1,1, -1.298, 10484.492, 393.531, 52779.518 24/01/15,02:46:59,08,09,1, 11.9,1,1, -1.298, 10484.517, 393.545, 52779.515 24/01/15,02:46:59,09,09,1, 11.9,1,1, -1.298, 10484.503, 393.552, 52779.522 24/01/15,02:46:59,10,09,1, 11.9,1,1, -1.298, 10484.519, 393.554, 52779.537 24/01/15,02:46:59,11,09,1, 11.9,1,1, -1.298, 10484.528, 393.564, 52779.507 24/01/15,02:46:59,12,09,1, 11.9,1,1, -1.298, 10484.519, 393.554, 52779.520 24/01/15,02:46:59,13,09,1, 11.9,1,1, -1.298, 10484.510, 393.541, 52779.499 24/01/15,02:46:59,14,09,1, 11.9,1,1, -1.298, 10484.516, 393.543, 52779.527 24/01/15,02:46:59,15,09,1, 11.9,1,1, -1.298, 10484.496, 393.529, 52779.517 24/01/15,02:46:59,16,09,1, 11.9,1,1, -1.298, 10484.530, 393.533, 52779.541 24/01/15,02:46:59,17,09,1, 11.9,1,1, -1.298, 10484.510, 393.542, 52779.528 24/01/15,02:46:59,18,09,1, 11.9,1,1, -1.298, 10484.517, 393.546, 52779.567 24/01/15,02:46:59,19,09,1, 11.9,1,1, -1.298, 10484.519, 393.531, 52779.417 24/01/15,02:47:00,00,09,1, 11.9,1,1, -1.299, 10484.519, 393.531, 52779.417 24/01/15,02:47:00,01,09,1, 11.9,1,1, -1.299, 10484.524, 393.512, 52779.532 24/01/15,02:47:00,02,09,1, 11.9,1,1, -1.299, 10484.514, 393.504, 52779.289 24/01/15,02:47:00,03,09,1, 11.9,1,1, -1.299, 10484.500, 393.503, 52779.423 24/01/15,02:47:00,04,09,1, 11.9,1,1, -1.299, 10484.502, 393.523, 52779.354 24/01/15,02:47:00,05,09,1, 11.9,1,1, -1.299, 10484.511, 393.498, 52779.400 24/01/15,02:47:00,06,09,1, 11.9,1,1, -1.299, 10484.511, 393.504, 52779.348 24/01/15,02:47:00,07,09,1, 11.9,1,1, -1.299, 10484.524, 393.495, 52779.386 24/01/15,02:47:00,08,09,1, 11.9,1,1, -1.299, 10484.537, 393.509, 52779.327 24/01/15,02:47:00,09,09,1, 11.9,1,1, -1.299, 10484.557, 393.507, 52779.351 24/01/15,02:47:00,10,09,1, 11.9,1,1, -1.299, 10484.506, 393.498, 52779.358 24/01/15,02:47:00,11,09,1, 11.9,1,1, -1.299, 10484.545, 393.497, 52779.326 24/01/15,02:47:00,12,09,1, 11.9,1,1, -1.299, 10484.544, 393.512, 52779.392 24/01/15,02:47:00,13,09,1, 11.9,1,1, -1.299, 10484.521, 393.498, 52779.371 24/01/15,02:47:00,14,09,1, 11.9,1,1, -1.299, 10484.518, 393.478, 52779.332 24/01/15,02:47:00,15,09,1, 11.9,1,1, -1.299, 10484.549, 393.485, 52779.393 24/01/15,02:47:00,16,09,1, 11.9,1,1, -1.299, 10484.562, 393.496, 52779.426 24/01/15,02:47:00,17,09,1, 11.9,1,1, -1.299, 10484.573, 393.465, 52779.298 24/01/15,02:47:00,18,09,1, 11.9,1,1, -1.299, 10484.538, 393.485, 52779.302 24/01/15,02:47:00,19,09,1, 11.9,1,1, -1.299, 10484.534, 393.481, 52779.331 24/01/15,02:47:01,00,09,1, 11.9,1,1, -1.303, 10484.527, 393.481, 52779.331 24/01/15,02:47:01,01,09,1, 11.9,1,1, -1.303, 10484.538, 393.458, 52779.372 24/01/15,02:47:01,02,09,1, 11.9,1,1, -1.303, 10484.535, 393.492, 52779.303 24/01/15,02:47:01,03,09,1, 11.9,1,1, -1.303, 10484.558, 393.490, 52779.343 24/01/15,02:47:01,04,09,1, 11.9,1,1, -1.303, 10484.541, 393.463, 52779.272 24/01/15,02:47:01,05,09,1, 11.9,1,1, -1.303, 10484.560, 393.449, 52779.331 24/01/15,02:47:01,06,09,1, 11.9,1,1, -1.303, 10484.562, 393.471, 52779.370 24/01/15,02:47:01,07,09,1, 11.9,1,1, -1.303, 10484.543, 393.469, 52779.332 24/01/15,02:47:01,08,09,1, 11.9,1,1, -1.303, 10484.540, 393.440, 52779.371 24/01/15,02:47:01,09,09,1, 11.9,1,1, -1.303, 10484.534, 393.448, 52779.375 24/01/15,02:47:01,10,09,1, 11.9,1,1, -1.303, 10484.549, 393.458, 52779.357 24/01/15,02:47:01,11,09,1, 11.9,1,1, -1.303, 10484.564, 393.421, 52779.091 24/01/15,02:47:01,12,09,1, 11.9,1,1, -1.303, 10484.538, 393.474, 52779.341 24/01/15,02:47:01,13,09,1, 11.9,1,1, -1.303, 10484.552, 393.470, 52779.380 24/01/15,02:47:01,14,09,1, 11.9,1,1, -1.303, 10484.535, 393.457, 52779.381 24/01/15,02:47:01,15,09,1, 11.9,1,1, -1.303, 10484.550, 393.465, 52779.365 24/01/15,02:47:01,16,09,1, 11.9,1,1, -1.303, 10484.561, 393.440, 52779.353 24/01/15,02:47:01,17,09,1, 11.9,1,1, -1.303, 10484.550, 393.446, 52779.351 24/01/15,02:47:01,18,09,1, 11.9,1,1, -1.303, 10484.555, 393.436, 52779.401 24/01/15,02:47:01,19,09,1, 11.9,1,1, -1.303, 10484.571, 393.421, 52779.381 24/01/15,02:47:02,00,09,1, 11.9,1,1, -1.304, 10484.569, 393.421, 52779.381 24/01/15,02:47:02,01,09,1, 11.9,1,1, -1.304, 10484.591, 393.424, 52779.381 24/01/15,02:47:02,02,09,1, 11.9,1,1, -1.304, 10484.577, 393.445, 52779.383 24/01/15,02:47:02,03,09,1, 11.9,1,1, -1.304, 10484.572, 393.432, 52779.357 24/01/15,02:47:02,04,09,1, 11.9,1,1, -1.304, 10484.561, 393.431, 52779.359 24/01/15,02:47:02,05,09,1, 11.9,1,1, -1.304, 10484.596, 393.446, 52779.391 24/01/15,02:47:02,06,09,1, 11.9,1,1, -1.304, 10484.572, 393.430, 52779.365 24/01/15,02:47:02,07,09,1, 11.9,1,1, -1.304, 10484.576, 393.439, 52779.383 24/01/15,02:47:02,08,09,1, 11.9,1,1, -1.304, 10484.589, 393.406, 52779.374 24/01/15,02:47:02,09,09,1, 11.9,1,1, -1.304, 10484.584, 393.447, 52779.376 24/01/15,02:47:02,10,09,1, 11.9,1,1, -1.304, 10484.584, 393.432, 52779.376 24/01/15,02:47:02,11,09,1, 11.9,1,1, -1.304, 10484.589, 393.412, 52779.388 24/01/15,02:47:02,12,09,1, 11.9,1,1, -1.304, 10484.590, 393.422, 52779.378 24/01/15,02:47:02,13,09,1, 11.9,1,1, -1.304, 10484.596, 393.420, 52779.378 24/01/15,02:47:02,14,09,1, 11.9,1,1, -1.304, 10484.596, 393.402, 52779.369 24/01/15,02:47:02,15,09,1, 11.9,1,1, -1.304, 10484.587, 393.408, 52779.387 24/01/15,02:47:02,16,09,1, 11.9,1,1, -1.304, 10484.591, 393.403, 52779.377 24/01/15,02:47:02,17,09,1, 11.9,1,1, -1.304, 10484.570, 393.390, 52779.361 24/01/15,02:47:02,18,09,1, 11.9,1,1, -1.304, 10484.578, 393.396, 52779.345 24/01/15,02:47:02,19,09,1, 11.9,1,1, -1.304, 10484.604, 393.396, 52779.376 24/01/15,02:47:03,00,09,1, 11.9,1,1, -1.298, 10484.602, 393.396, 52779.376 24/01/15,02:47:03,01,09,1, 11.9,1,1, -1.298, 10484.613, 393.403, 52779.344 24/01/15,02:47:03,02,09,1, 11.9,1,1, -1.298, 10484.582, 393.396, 52779.368 24/01/15,02:47:03,03,09,1, 11.9,1,1, -1.298, 10484.612, 393.389, 52779.384 24/01/15,02:47:03,04,09,1, 11.9,1,1, -1.298, 10484.601, 393.383, 52779.382 24/01/15,02:47:03,05,09,1, 11.9,1,1, -1.298, 10484.612, 393.376, 52779.331 24/01/15,02:47:03,06,09,1, 11.9,1,1, -1.298, 10484.597, 393.389, 52779.391 24/01/15,02:47:03,07,09,1, 11.9,1,1, -1.298, 10484.585, 393.373, 52779.371 24/01/15,02:47:03,08,09,1, 11.9,1,1, -1.298, 10484.603, 393.390, 52779.362 24/01/15,02:47:03,09,09,1, 11.9,1,1, -1.298, 10484.622, 393.382, 52779.383 24/01/15,02:47:03,10,09,1, 11.9,1,1, -1.298, 10484.618, 393.356, 52779.352 24/01/15,02:47:03,11,09,1, 11.9,1,1, -1.298, 10484.611, 393.386, 52779.370 24/01/15,02:47:03,12,09,1, 11.9,1,1, -1.298, 10484.610, 393.388, 52779.378 24/01/15,02:47:03,13,09,1, 11.9,1,1, -1.298, 10484.617, 393.363, 52779.416 24/01/15,02:47:03,14,09,1, 11.9,1,1, -1.298, 10484.628, 393.379, 52779.369 24/01/15,02:47:03,15,09,1, 11.9,1,1, -1.298, 10484.628, 393.359, 52779.385 24/01/15,02:47:03,16,09,1, 11.9,1,1, -1.298, 10484.636, 393.358, 52779.370 24/01/15,02:47:03,17,09,1, 11.9,1,1, -1.298, 10484.624, 393.361, 52779.354 24/01/15,02:47:03,18,09,1, 11.9,1,1, -1.298, 10484.636, 393.352, 52779.336 24/01/15,02:47:03,19,09,1, 11.9,1,1, -1.298, 10484.616, 393.380, 52779.422 24/01/15,02:47:04,00,09,1, 11.9,1,1, -1.300, 10484.611, 393.380, 52779.422 24/01/15,02:47:04,01,09,1, 11.9,1,1, -1.300, 10484.631, 393.362, 52779.323 24/01/15,02:47:04,02,09,1, 11.9,1,1, -1.300, 10484.642, 393.366, 52779.360 24/01/15,02:47:04,03,09,1, 11.9,1,1, -1.300, 10484.624, 393.342, 52779.344 24/01/15,02:47:04,04,09,1, 11.9,1,1, -1.300, 10484.642, 393.354, 52779.378 24/01/15,02:47:04,05,09,1, 11.9,1,1, -1.300, 10484.614, 393.346, 52779.410 24/01/15,02:47:04,06,09,1, 11.9,1,1, -1.300, 10484.650, 393.368, 52779.436 24/01/15,02:47:04,07,09,1, 11.9,1,1, -1.300, 10484.646, 393.359, 52779.302 24/01/15,02:47:04,08,09,1, 11.9,1,1, -1.300, 10484.622, 393.340, 52779.416 24/01/15,02:47:04,09,09,1, 11.9,1,1, -1.300, 10484.649, 393.349, 52779.383 24/01/15,02:47:04,10,09,1, 11.9,1,1, -1.300, 10484.630, 393.347, 52779.398 24/01/15,02:47:04,11,09,1, 11.9,1,1, -1.300, 10484.643, 393.340, 52779.428 24/01/15,02:47:04,12,09,1, 11.9,1,1, -1.300, 10484.662, 393.331, 52779.376 24/01/15,02:47:04,13,09,1, 11.9,1,1, -1.300, 10484.649, 393.339, 52779.448 24/01/15,02:47:04,14,09,1, 11.9,1,1, -1.300, 10484.647, 393.327, 52779.318 24/01/15,02:47:04,15,09,1, 11.9,1,1, -1.300, 10484.647, 393.316, 52779.330 24/01/15,02:47:04,16,09,1, 11.9,1,1, -1.300, 10484.679, 393.330, 52779.365 24/01/15,02:47:04,17,09,1, 11.9,1,1, -1.300, 10484.668, 393.299, 52779.351 24/01/15,02:47:04,18,09,1, 11.9,1,1, -1.300, 10484.673, 393.306, 52779.381 24/01/15,02:47:04,19,09,1, 11.9,1,1, -1.300, 10484.678, 393.310, 52779.365 24/01/15,02:47:05,00,09,1, 11.9,1,1, -1.305, 10484.678, 393.310, 52779.365 24/01/15,02:47:05,01,09,1, 11.9,1,1, -1.305, 10484.664, 393.311, 52779.372 24/01/15,02:47:05,02,09,1, 11.9,1,1, -1.305, 10484.626, 393.311, 52779.404 24/01/15,02:47:05,03,09,1, 11.9,1,1, -1.305, 10484.702, 393.332, 52779.417 24/01/15,02:47:05,04,09,1, 11.9,1,1, -1.305, 10484.670, 393.317, 52779.360 24/01/15,02:47:05,05,09,1, 11.9,1,1, -1.305, 10484.663, 393.333, 52779.378 24/01/15,02:47:05,06,09,1, 11.9,1,1, -1.305, 10484.650, 393.328, 52779.400 24/01/15,02:47:05,07,09,1, 11.9,1,1, -1.305, 10484.670, 393.308, 52779.406 24/01/15,02:47:05,08,09,1, 11.9,1,1, -1.305, 10484.670, 393.307, 52779.360 24/01/15,02:47:05,09,09,1, 11.9,1,1, -1.305, 10484.648, 393.296, 52779.380 24/01/15,02:47:05,10,09,1, 11.9,1,1, -1.305, 10484.666, 393.308, 52779.362 24/01/15,02:47:05,11,09,1, 11.9,1,1, -1.305, 10484.676, 393.287, 52779.426 24/01/15,02:47:05,12,09,1, 11.9,1,1, -1.305, 10484.658, 393.293, 52779.351 24/01/15,02:47:05,13,09,1, 11.9,1,1, -1.305, 10484.666, 393.294, 52779.320 24/01/15,02:47:05,14,09,1, 11.9,1,1, -1.305, 10484.681, 393.300, 52779.363 24/01/15,02:47:05,15,09,1, 11.9,1,1, -1.305, 10484.691, 393.290, 52779.350 24/01/15,02:47:05,16,09,1, 11.9,1,1, -1.305, 10484.670, 393.296, 52779.348 24/01/15,02:47:05,17,09,1, 11.9,1,1, -1.305, 10484.658, 393.294, 52779.416 24/01/15,02:47:05,18,09,1, 11.9,1,1, -1.305, 10484.673, 393.288, 52779.404 24/01/15,02:47:05,19,09,1, 11.9,1,1, -1.305, 10484.683, 393.282, 52779.378 24/01/15,02:47:06,00,09,1, 11.9,1,1, -1.303, 10484.678, 393.282, 52779.378 24/01/15,02:47:06,01,09,1, 11.9,1,1, -1.303, 10484.690, 393.294, 52779.347 24/01/15,02:47:06,02,09,1, 11.9,1,1, -1.303, 10484.680, 393.295, 52779.331 24/01/15,02:47:06,03,09,1, 11.9,1,1, -1.303, 10484.661, 393.285, 52779.454 24/01/15,02:47:06,04,09,1, 11.9,1,1, -1.303, 10484.671, 393.284, 52779.373 24/01/15,02:47:06,05,09,1, 11.9,1,1, -1.303, 10484.684, 393.283, 52779.397 24/01/15,02:47:06,06,09,1, 11.9,1,1, -1.303, 10484.692, 393.290, 52779.372 24/01/15,02:47:06,07,09,1, 11.9,1,1, -1.303, 10484.668, 393.274, 52779.376 24/01/15,02:47:06,08,09,1, 11.9,1,1, -1.303, 10484.693, 393.301, 52779.423 24/01/15,02:47:06,09,09,1, 11.9,1,1, -1.303, 10484.672, 393.282, 52779.363 24/01/15,02:47:06,10,09,1, 11.9,1,1, -1.303, 10484.705, 393.271, 52779.434 24/01/15,02:47:06,11,09,1, 11.9,1,1, -1.303, 10484.699, 393.282, 52779.448 24/01/15,02:47:06,12,09,1, 11.9,1,1, -1.303, 10484.674, 393.265, 52779.359 24/01/15,02:47:06,13,09,1, 11.9,1,1, -1.303, 10484.670, 393.265, 52779.410 24/01/15,02:47:06,14,09,1, 11.9,1,1, -1.303, 10484.696, 393.289, 52779.387 24/01/15,02:47:06,15,09,1, 11.9,1,1, -1.303, 10484.681, 393.276, 52779.403 24/01/15,02:47:06,16,09,1, 11.9,1,1, -1.303, 10484.700, 393.275, 52779.445 24/01/15,02:47:06,17,09,1, 11.9,1,1, -1.303, 10484.688, 393.267, 52779.388 24/01/15,02:47:06,18,09,1, 11.9,1,1, -1.303, 10484.692, 393.263, 52779.399 24/01/15,02:47:06,19,09,1, 11.9,1,1, -1.303, 10484.669, 393.248, 52779.401 24/01/15,02:47:07,00,09,1, 11.9,1,1, -1.300, 10484.669, 393.248, 52779.401 24/01/15,02:47:07,01,09,1, 11.9,1,1, -1.300, 10484.685, 393.253, 52779.390 24/01/15,02:47:07,02,09,1, 11.9,1,1, -1.300, 10484.708, 393.266, 52779.416 24/01/15,02:47:07,03,09,1, 11.9,1,1, -1.300, 10484.689, 393.266, 52779.395 24/01/15,02:47:07,04,09,1, 11.9,1,1, -1.300, 10484.693, 393.245, 52779.382 24/01/15,02:47:07,05,09,1, 11.9,1,1, -1.300, 10484.688, 393.261, 52779.426 24/01/15,02:47:07,06,09,1, 11.9,1,1, -1.300, 10484.712, 393.265, 52779.370 24/01/15,02:47:07,07,09,1, 11.9,1,1, -1.300, 10484.691, 393.259, 52779.439 24/01/15,02:47:07,08,09,1, 11.9,1,1, -1.300, 10484.704, 393.262, 52779.365 24/01/15,02:47:07,09,09,1, 11.9,1,1, -1.300, 10484.702, 393.251, 52779.460 24/01/15,02:47:07,10,09,1, 11.9,1,1, -1.300, 10484.696, 393.244, 52779.373 24/01/15,02:47:07,11,09,1, 11.9,1,1, -1.300, 10484.690, 393.235, 52779.463 24/01/15,02:47:07,12,09,1, 11.9,1,1, -1.300, 10484.691, 393.230, 52779.350 24/01/15,02:47:07,13,09,1, 11.9,1,1, -1.300, 10484.702, 393.256, 52779.367 24/01/15,02:47:07,14,09,1, 11.9,1,1, -1.300, 10484.694, 393.250, 52779.466 24/01/15,02:47:07,15,09,1, 11.9,1,1, -1.300, 10484.703, 393.231, 52779.466 24/01/15,02:47:07,16,09,1, 11.9,1,1, -1.300, 10484.708, 393.237, 52779.395 24/01/15,02:47:07,17,09,1, 11.9,1,1, -1.300, 10484.709, 393.212, 52779.404 24/01/15,02:47:07,18,09,1, 11.9,1,1, -1.300, 10484.683, 393.242, 52779.421 24/01/15,02:47:07,19,09,1, 11.9,1,1, -1.300, 10484.716, 393.231, 52779.422 24/01/15,02:47:08,00,08,1, 11.9,1,1, -1.301, 10484.711, 393.231, 52779.422 24/01/15,02:47:08,01,08,1, 11.9,1,1, -1.301, 10484.709, 393.232, 52779.390 24/01/15,02:47:08,02,08,1, 11.9,1,1, -1.301, 10484.704, 393.251, 52779.457 24/01/15,02:47:08,03,08,1, 11.9,1,1, -1.301, 10484.710, 393.231, 52779.468 24/01/15,02:47:08,04,08,1, 11.9,1,1, -1.301, 10484.715, 393.234, 52779.394 24/01/15,02:47:08,05,08,1, 11.9,1,1, -1.301, 10484.723, 393.233, 52779.457 24/01/15,02:47:08,06,08,1, 11.9,1,1, -1.301, 10484.708, 393.199, 52779.420 24/01/15,02:47:08,07,08,1, 11.9,1,1, -1.301, 10484.688, 393.240, 52779.431 24/01/15,02:47:08,08,08,1, 11.9,1,1, -1.301, 10484.712, 393.239, 52779.467 24/01/15,02:47:08,09,08,1, 11.9,1,1, -1.301, 10484.733, 393.207, 52779.464 24/01/15,02:47:08,10,08,1, 11.9,1,1, -1.301, 10484.719, 393.210, 52779.426 24/01/15,02:47:08,11,08,1, 11.9,1,1, -1.301, 10484.730, 393.220, 52779.407 24/01/15,02:47:08,12,08,1, 11.9,1,1, -1.301, 10484.720, 393.205, 52779.425 24/01/15,02:47:08,13,08,1, 11.9,1,1, -1.301, 10484.713, 393.234, 52779.411 24/01/15,02:47:08,14,08,1, 11.9,1,1, -1.301, 10484.726, 393.220, 52779.324 24/01/15,02:47:08,15,08,1, 11.9,1,1, -1.301, 10484.742, 393.206, 52779.433 24/01/15,02:47:08,16,08,1, 11.9,1,1, -1.301, 10484.707, 393.225, 52779.381 24/01/15,02:47:08,17,08,1, 11.9,1,1, -1.301, 10484.712, 393.227, 52779.513 24/01/15,02:47:08,18,08,1, 11.9,1,1, -1.301, 10484.739, 393.227, 52779.486 24/01/15,02:47:08,19,08,1, 11.9,1,1, -1.301, 10484.683, 393.217, 52779.482 24/01/15,02:47:09,00,08,1, 11.9,1,1, -1.302, 10484.678, 393.217, 52779.482 24/01/15,02:47:09,01,08,1, 11.9,1,1, -1.302, 10484.723, 393.219, 52779.442 24/01/15,02:47:09,02,08,1, 11.9,1,1, -1.302, 10484.733, 393.195, 52779.323 24/01/15,02:47:09,03,08,1, 11.9,1,1, -1.302, 10484.707, 393.204, 52779.375 24/01/15,02:47:09,04,08,1, 11.9,1,1, -1.302, 10484.736, 393.229, 52779.413 24/01/15,02:47:09,05,08,1, 11.9,1,1, -1.302, 10484.703, 393.214, 52779.455 24/01/15,02:47:09,06,08,1, 11.9,1,1, -1.302, 10484.731, 393.224, 52779.396 24/01/15,02:47:09,07,08,1, 11.9,1,1, -1.302, 10484.723, 393.228, 52779.499 24/01/15,02:47:09,08,08,1, 11.9,1,1, -1.302, 10484.722, 393.183, 52779.451 24/01/15,02:47:09,09,08,1, 11.9,1,1, -1.302, 10484.733, 393.216, 52779.448 24/01/15,02:47:09,10,08,1, 11.9,1,1, -1.302, 10484.709, 393.193, 52779.392 24/01/15,02:47:09,11,08,1, 11.9,1,1, -1.302, 10484.724, 393.215, 52779.463 24/01/15,02:47:09,12,08,1, 11.9,1,1, -1.302, 10484.718, 393.204, 52779.417 24/01/15,02:47:09,13,08,1, 11.9,1,1, -1.302, 10484.726, 393.188, 52779.438 24/01/15,02:47:09,14,08,1, 11.9,1,1, -1.302, 10484.694, 393.204, 52779.376 24/01/15,02:47:09,15,08,1, 11.9,1,1, -1.302, 10484.734, 393.216, 52779.398 24/01/15,02:47:09,16,08,1, 11.9,1,1, -1.302, 10484.725, 393.183, 52779.433 24/01/15,02:47:09,17,08,1, 11.9,1,1, -1.302, 10484.719, 393.189, 52779.401 24/01/15,02:47:09,18,08,1, 11.9,1,1, -1.302, 10484.708, 393.205, 52779.445 24/01/15,02:47:09,19,08,1, 11.9,1,1, -1.302, 10484.740, 393.175, 52779.383 24/01/15,02:47:10,00,08,1, 11.9,1,1, -1.303, 10484.736, 393.175, 52779.383 24/01/15,02:47:10,01,08,1, 11.9,1,1, -1.303, 10484.734, 393.181, 52779.400 24/01/15,02:47:10,02,08,1, 11.9,1,1, -1.303, 10484.738, 393.174, 52779.472 24/01/15,02:47:10,03,08,1, 11.9,1,1, -1.303, 10484.745, 393.168, 52779.452 24/01/15,02:47:10,04,08,1, 11.9,1,1, -1.303, 10484.712, 393.188, 52779.417 24/01/15,02:47:10,05,08,1, 11.9,1,1, -1.303, 10484.750, 393.212, 52779.461 24/01/15,02:47:10,06,08,1, 11.9,1,1, -1.303, 10484.743, 393.171, 52779.335 24/01/15,02:47:10,07,08,1, 11.9,1,1, -1.303, 10484.727, 393.188, 52779.476 24/01/15,02:47:10,08,08,1, 11.9,1,1, -1.303, 10484.749, 393.174, 52779.469 24/01/15,02:47:10,09,08,1, 11.9,1,1, -1.303, 10484.751, 393.180, 52779.418 24/01/15,02:47:10,10,08,1, 11.9,1,1, -1.303, 10484.718, 393.190, 52779.450 24/01/15,02:47:10,11,08,1, 11.9,1,1, -1.303, 10484.739, 393.195, 52779.417 24/01/15,02:47:10,12,08,1, 11.9,1,1, -1.303, 10484.744, 393.200, 52779.396 24/01/15,02:47:10,13,08,1, 11.9,1,1, -1.303, 10484.736, 393.174, 52779.444 24/01/15,02:47:10,14,08,1, 11.9,1,1, -1.303, 10484.756, 393.197, 52779.445 24/01/15,02:47:10,15,08,1, 11.9,1,1, -1.303, 10484.737, 393.178, 52779.430 24/01/15,02:47:10,16,08,1, 11.9,1,1, -1.303, 10484.723, 393.185, 52779.450 24/01/15,02:47:10,17,08,1, 11.9,1,1, -1.303, 10484.745, 393.169, 52779.465 24/01/15,02:47:10,18,08,1, 11.9,1,1, -1.303, 10484.759, 393.150, 52779.352 24/01/15,02:47:10,19,08,1, 11.9,1,1, -1.303, 10484.735, 393.185, 52779.347 24/01/15,02:47:11,00,08,1, 11.9,1,1, -1.299, 10484.728, 393.185, 52779.347 24/01/15,02:47:11,01,08,1, 11.9,1,1, -1.299, 10484.736, 393.158, 52779.394 24/01/15,02:47:11,02,08,1, 11.9,1,1, -1.299, 10484.743, 393.174, 52779.402 24/01/15,02:47:11,03,08,1, 11.9,1,1, -1.299, 10484.734, 393.174, 52779.467 24/01/15,02:47:11,04,08,1, 11.9,1,1, -1.299, 10484.732, 393.192, 52779.423 24/01/15,02:47:11,05,08,1, 11.9,1,1, -1.299, 10484.753, 393.176, 52779.417 24/01/15,02:47:11,06,08,1, 11.9,1,1, -1.299, 10484.743, 393.190, 52779.466 24/01/15,02:47:11,07,08,1, 11.9,1,1, -1.299, 10484.744, 393.182, 52779.416 24/01/15,02:47:11,08,08,1, 11.9,1,1, -1.299, 10484.736, 393.180, 52779.427 24/01/15,02:47:11,09,08,1, 11.9,1,1, -1.299, 10484.750, 393.190, 52779.415 24/01/15,02:47:11,10,08,1, 11.9,1,1, -1.299, 10484.759, 393.183, 52779.535 24/01/15,02:47:11,11,08,1, 11.9,1,1, -1.299, 10484.743, 393.180, 52779.506 24/01/15,02:47:11,12,08,1, 11.9,1,1, -1.299, 10484.751, 393.179, 52779.496 24/01/15,02:47:11,13,08,1, 11.9,1,1, -1.299, 10484.758, 393.165, 52779.477 24/01/15,02:47:11,14,08,1, 11.9,1,1, -1.299, 10484.780, 393.177, 52779.403 24/01/15,02:47:11,15,08,1, 11.9,1,1, -1.299, 10484.771, 393.155, 52779.511 24/01/15,02:47:11,16,08,1, 11.9,1,1, -1.299, 10484.762, 393.157, 52779.468 24/01/15,02:47:11,17,08,1, 11.9,1,1, -1.299, 10484.770, 393.161, 52779.497 24/01/15,02:47:11,18,08,1, 11.9,1,1, -1.299, 10484.773, 393.178, 52779.519 24/01/15,02:47:11,19,08,1, 11.9,1,1, -1.299, 10484.789, 393.172, 52779.433 24/01/15,02:47:12,00,08,1, 11.9,1,1, -1.301, 10484.786, 393.172, 52779.433 24/01/15,02:47:12,01,08,1, 11.9,1,1, -1.301, 10484.771, 393.178, 52779.465 24/01/15,02:47:12,02,08,1, 11.9,1,1, -1.301, 10484.770, 393.158, 52779.440 24/01/15,02:47:12,03,08,1, 11.9,1,1, -1.301, 10484.768, 393.156, 52779.508 24/01/15,02:47:12,04,08,1, 11.9,1,1, -1.301, 10484.762, 393.135, 52779.425 24/01/15,02:47:12,05,08,1, 11.9,1,1, -1.301, 10484.767, 393.161, 52779.458 24/01/15,02:47:12,06,08,1, 11.9,1,1, -1.301, 10484.787, 393.146, 52779.452 24/01/15,02:47:12,07,08,1, 11.9,1,1, -1.301, 10484.771, 393.150, 52779.448 24/01/15,02:47:12,08,08,1, 11.9,1,1, -1.301, 10484.794, 393.151, 52779.426 24/01/15,02:47:12,09,08,1, 11.9,1,1, -1.301, 10484.778, 393.149, 52779.458 24/01/15,02:47:12,10,08,1, 11.9,1,1, -1.301, 10484.802, 393.149, 52779.449 24/01/15,02:47:12,11,08,1, 11.9,1,1, -1.301, 10484.781, 393.156, 52779.448 24/01/15,02:47:12,12,08,1, 11.9,1,1, -1.301, 10484.781, 393.174, 52779.543 24/01/15,02:47:12,13,08,1, 11.9,1,1, -1.301, 10484.794, 393.167, 52779.433 24/01/15,02:47:12,14,08,1, 11.9,1,1, -1.301, 10484.795, 393.137, 52779.461 24/01/15,02:47:12,15,08,1, 11.9,1,1, -1.301, 10484.772, 393.168, 52779.543 24/01/15,02:47:12,16,08,1, 11.9,1,1, -1.301, 10484.786, 393.156, 52779.442 24/01/15,02:47:12,17,08,1, 11.9,1,1, -1.301, 10484.785, 393.143, 52779.473 24/01/15,02:47:12,18,08,1, 11.9,1,1, -1.301, 10484.772, 393.148, 52779.506 24/01/15,02:47:12,19,08,1, 11.9,1,1, -1.301, 10484.768, 393.152, 52779.479 24/01/15,02:47:13,00,08,1, 11.9,1,1, -1.301, 10484.761, 393.152, 52779.479 24/01/15,02:47:13,01,08,1, 11.9,1,1, -1.301, 10484.801, 393.154, 52779.456 24/01/15,02:47:13,02,08,1, 11.9,1,1, -1.301, 10484.799, 393.123, 52779.492 24/01/15,02:47:13,03,08,1, 11.9,1,1, -1.301, 10484.780, 393.122, 52779.528 24/01/15,02:47:13,04,08,1, 11.9,1,1, -1.301, 10484.792, 393.113, 52779.474 24/01/15,02:47:13,05,08,1, 11.9,1,1, -1.301, 10484.802, 393.123, 52779.481 24/01/15,02:47:13,06,08,1, 11.9,1,1, -1.301, 10484.814, 393.134, 52779.502 24/01/15,02:47:13,07,08,1, 11.9,1,1, -1.301, 10484.805, 393.142, 52779.543 24/01/15,02:47:13,08,08,1, 11.9,1,1, -1.301, 10484.805, 393.137, 52779.507 24/01/15,02:47:13,09,08,1, 11.9,1,1, -1.301, 10484.780, 393.129, 52779.515 24/01/15,02:47:13,10,08,1, 11.9,1,1, -1.301, 10484.820, 393.132, 52779.520 24/01/15,02:47:13,11,08,1, 11.9,1,1, -1.301, 10484.813, 393.137, 52779.503 24/01/15,02:47:13,12,08,1, 11.9,1,1, -1.301, 10484.818, 393.140, 52779.435 24/01/15,02:47:13,13,08,1, 11.9,1,1, -1.301, 10484.830, 393.138, 52779.501 24/01/15,02:47:13,14,08,1, 11.9,1,1, -1.301, 10484.831, 393.132, 52779.461 24/01/15,02:47:13,15,08,1, 11.9,1,1, -1.301, 10484.818, 393.149, 52779.512 24/01/15,02:47:13,16,08,1, 11.9,1,1, -1.301, 10484.823, 393.161, 52779.519 24/01/15,02:47:13,17,08,1, 11.9,1,1, -1.301, 10484.797, 393.150, 52779.545 24/01/15,02:47:13,18,08,1, 11.9,1,1, -1.301, 10484.812, 393.126, 52779.481 24/01/15,02:47:13,19,08,1, 11.9,1,1, -1.301, 10484.820, 393.126, 52779.494 24/01/15,02:47:14,00,08,1, 11.9,1,1, -1.302, 10484.819, 393.126, 52779.494 24/01/15,02:47:14,01,08,1, 11.9,1,1, -1.302, 10484.827, 393.139, 52779.515 24/01/15,02:47:14,02,08,1, 11.9,1,1, -1.302, 10484.819, 393.121, 52779.437 24/01/15,02:47:14,03,08,1, 11.9,1,1, -1.302, 10484.816, 393.136, 52779.548 24/01/15,02:47:14,04,08,1, 11.9,1,1, -1.302, 10484.812, 393.125, 52779.516 24/01/15,02:47:14,05,08,1, 11.9,1,1, -1.302, 10484.841, 393.118, 52779.428 24/01/15,02:47:14,06,08,1, 11.9,1,1, -1.302, 10484.866, 393.135, 52779.532 24/01/15,02:47:14,07,08,1, 11.9,1,1, -1.302, 10484.819, 393.137, 52779.704 24/01/15,02:47:14,08,08,1, 11.9,1,1, -1.302, 10484.836, 393.121, 52779.530 24/01/15,02:47:14,09,08,1, 11.9,1,1, -1.302, 10484.826, 393.132, 52779.520 24/01/15,02:47:14,10,08,1, 11.9,1,1, -1.302, 10484.839, 393.137, 52779.529 24/01/15,02:47:14,11,08,1, 11.9,1,1, -1.302, 10484.857, 393.142, 52779.625 24/01/15,02:47:14,12,08,1, 11.9,1,1, -1.302, 10484.866, 393.124, 52779.483 24/01/15,02:47:14,13,08,1, 11.9,1,1, -1.302, 10484.859, 393.125, 52779.461 24/01/15,02:47:14,14,08,1, 11.9,1,1, -1.302, 10484.853, 393.115, 52779.479 24/01/15,02:47:14,15,08,1, 11.9,1,1, -1.302, 10484.845, 393.116, 52779.496 24/01/15,02:47:14,16,08,1, 11.9,1,1, -1.302, 10484.839, 393.115, 52779.483 24/01/15,02:47:14,17,08,1, 11.9,1,1, -1.302, 10484.845, 393.137, 52779.496 24/01/15,02:47:14,18,08,1, 11.9,1,1, -1.302, 10484.848, 393.106, 52779.467 24/01/15,02:47:14,19,08,1, 11.9,1,1, -1.302, 10484.835, 393.124, 52779.510 24/01/15,02:47:15,00,08,1, 11.8,1,1, -1.301, 10484.828, 393.124, 52779.510 24/01/15,02:47:15,01,08,1, 11.8,1,1, -1.301, 10484.841, 393.115, 52779.546 24/01/15,02:47:15,02,08,1, 11.8,1,1, -1.301, 10484.841, 393.112, 52779.517 24/01/15,02:47:15,03,08,1, 11.8,1,1, -1.301, 10484.853, 393.118, 52779.485 24/01/15,02:47:15,04,08,1, 11.8,1,1, -1.301, 10484.845, 393.123, 52779.508 24/01/15,02:47:15,05,08,1, 11.8,1,1, -1.301, 10484.843, 393.115, 52779.576 24/01/15,02:47:15,06,08,1, 11.8,1,1, -1.301, 10484.852, 393.142, 52779.571 24/01/15,02:47:15,07,08,1, 11.8,1,1, -1.301, 10484.876, 393.147, 52779.620 24/01/15,02:47:15,08,08,1, 11.8,1,1, -1.301, 10484.869, 393.117, 52779.537 24/01/15,02:47:15,09,08,1, 11.8,1,1, -1.301, 10484.851, 393.119, 52779.535 24/01/15,02:47:15,10,08,1, 11.8,1,1, -1.301, 10484.870, 393.147, 52779.693 24/01/15,02:47:15,11,08,1, 11.8,1,1, -1.301, 10484.875, 393.122, 52779.505 24/01/15,02:47:15,12,08,1, 11.8,1,1, -1.301, 10484.852, 393.124, 52779.518 24/01/15,02:47:15,13,08,1, 11.8,1,1, -1.301, 10484.885, 393.133, 52779.478 24/01/15,02:47:15,14,08,1, 11.8,1,1, -1.301, 10484.877, 393.113, 52779.473 24/01/15,02:47:15,15,08,1, 11.8,1,1, -1.301, 10484.858, 393.139, 52779.566 24/01/15,02:47:15,16,08,1, 11.8,1,1, -1.301, 10484.853, 393.114, 52779.512 24/01/15,02:47:15,17,08,1, 11.8,1,1, -1.301, 10484.858, 393.123, 52779.552 24/01/15,02:47:15,18,08,1, 11.8,1,1, -1.301, 10484.901, 393.130, 52779.569 24/01/15,02:47:15,19,08,1, 11.8,1,1, -1.301, 10484.869, 393.118, 52779.489 24/01/15,02:47:16,00,08,1, 11.9,1,1, -1.300, 10484.861, 393.118, 52779.489 24/01/15,02:47:16,01,08,1, 11.9,1,1, -1.300, 10484.890, 393.133, 52779.517 24/01/15,02:47:16,02,08,1, 11.9,1,1, -1.300, 10484.874, 393.149, 52779.499 24/01/15,02:47:16,03,08,1, 11.9,1,1, -1.300, 10484.896, 393.124, 52779.568 24/01/15,02:47:16,04,08,1, 11.9,1,1, -1.300, 10484.867, 393.126, 52779.534 24/01/15,02:47:16,05,08,1, 11.9,1,1, -1.300, 10484.882, 393.136, 52779.487 24/01/15,02:47:16,06,08,1, 11.9,1,1, -1.300, 10484.888, 393.129, 52779.540 24/01/15,02:47:16,07,08,1, 11.9,1,1, -1.300, 10484.875, 393.130, 52779.592 24/01/15,02:47:16,08,08,1, 11.9,1,1, -1.300, 10484.878, 393.115, 52779.490 24/01/15,02:47:16,09,08,1, 11.9,1,1, -1.300, 10484.873, 393.143, 52779.640 24/01/15,02:47:16,10,08,1, 11.9,1,1, -1.300, 10484.868, 393.124, 52779.560 24/01/15,02:47:16,11,08,1, 11.9,1,1, -1.300, 10484.878, 393.126, 52779.540 24/01/15,02:47:16,12,08,1, 11.9,1,1, -1.300, 10484.895, 393.149, 52779.571 24/01/15,02:47:16,13,08,1, 11.9,1,1, -1.300, 10484.868, 393.121, 52779.473 24/01/15,02:47:16,14,08,1, 11.9,1,1, -1.300, 10484.890, 393.124, 52779.484 24/01/15,02:47:16,15,08,1, 11.9,1,1, -1.300, 10484.907, 393.133, 52779.526 24/01/15,02:47:16,16,08,1, 11.9,1,1, -1.300, 10484.879, 393.133, 52779.543 24/01/15,02:47:16,17,08,1, 11.9,1,1, -1.300, 10484.886, 393.140, 52779.511 24/01/15,02:47:16,18,08,1, 11.9,1,1, -1.300, 10484.888, 393.123, 52779.593 24/01/15,02:47:16,19,08,1, 11.9,1,1, -1.300, 10484.878, 393.140, 52779.528 24/01/15,02:47:17,00,08,1, 11.9,1,1, -1.301, 10484.878, 393.140, 52779.528 24/01/15,02:47:17,01,08,1, 11.9,1,1, -1.301, 10484.894, 393.140, 52779.634 24/01/15,02:47:17,02,08,1, 11.9,1,1, -1.301, 10484.908, 393.133, 52779.613 24/01/15,02:47:17,03,08,1, 11.9,1,1, -1.301, 10484.891, 393.106, 52779.554 24/01/15,02:47:17,04,08,1, 11.9,1,1, -1.301, 10484.897, 393.125, 52779.569 24/01/15,02:47:17,05,08,1, 11.9,1,1, -1.301, 10484.893, 393.138, 52779.597 24/01/15,02:47:17,06,08,1, 11.9,1,1, -1.301, 10484.903, 393.136, 52779.604 24/01/15,02:47:17,07,08,1, 11.9,1,1, -1.301, 10484.921, 393.140, 52779.601 24/01/15,02:47:17,08,08,1, 11.9,1,1, -1.301, 10484.900, 393.131, 52779.500 24/01/15,02:47:17,09,08,1, 11.9,1,1, -1.301, 10484.904, 393.132, 52779.638 24/01/15,02:47:17,10,08,1, 11.9,1,1, -1.301, 10484.900, 393.147, 52779.657 24/01/15,02:47:17,11,08,1, 11.9,1,1, -1.301, 10484.899, 393.120, 52779.541 24/01/15,02:47:17,12,08,1, 11.9,1,1, -1.301, 10484.882, 393.146, 52779.599 24/01/15,02:47:17,13,08,1, 11.9,1,1, -1.301, 10484.922, 393.142, 52779.556 24/01/15,02:47:17,14,08,1, 11.9,1,1, -1.301, 10484.910, 393.125, 52779.572 24/01/15,02:47:17,15,08,1, 11.9,1,1, -1.301, 10484.888, 393.132, 52779.636 24/01/15,02:47:17,16,08,1, 11.9,1,1, -1.301, 10484.909, 393.130, 52779.602 24/01/15,02:47:17,17,08,1, 11.9,1,1, -1.301, 10484.897, 393.131, 52779.678 24/01/15,02:47:17,18,08,1, 11.9,1,1, -1.301, 10484.922, 393.145, 52779.546 24/01/15,02:47:17,19,08,1, 11.9,1,1, -1.301, 10484.890, 393.162, 52779.676 24/01/15,02:47:18,00,08,1, 11.9,1,1, -1.303, 10484.886, 393.162, 52779.676 24/01/15,02:47:18,01,08,1, 11.9,1,1, -1.303, 10484.907, 393.117, 52779.583 24/01/15,02:47:18,02,08,1, 11.9,1,1, -1.303, 10484.876, 393.129, 52779.589 24/01/15,02:47:18,03,08,1, 11.9,1,1, -1.303, 10484.896, 393.143, 52779.595 24/01/15,02:47:18,04,08,1, 11.9,1,1, -1.303, 10484.894, 393.141, 52779.630 24/01/15,02:47:18,05,08,1, 11.9,1,1, -1.303, 10484.922, 393.142, 52779.598 24/01/15,02:47:18,06,08,1, 11.9,1,1, -1.303, 10484.898, 393.130, 52779.680 24/01/15,02:47:18,07,08,1, 11.9,1,1, -1.303, 10484.897, 393.130, 52779.614 24/01/15,02:47:18,08,08,1, 11.9,1,1, -1.303, 10484.938, 393.150, 52779.590 24/01/15,02:47:18,09,08,1, 11.9,1,1, -1.303, 10484.931, 393.138, 52779.603 24/01/15,02:47:18,10,08,1, 11.9,1,1, -1.303, 10484.903, 393.137, 52779.552 24/01/15,02:47:18,11,08,1, 11.9,1,1, -1.303, 10484.873, 393.176, 52779.836 24/01/15,02:47:18,12,08,1, 11.9,1,1, -1.303, 10484.880, 393.149, 52779.717 24/01/15,02:47:18,13,08,1, 11.9,1,1, -1.303, 10484.918, 393.140, 52779.664 24/01/15,02:47:18,14,08,1, 11.9,1,1, -1.303, 10484.906, 393.132, 52779.574 24/01/15,02:47:18,15,08,1, 11.9,1,1, -1.303, 10484.917, 393.165, 52779.588 24/01/15,02:47:18,16,08,1, 11.9,1,1, -1.303, 10484.901, 393.156, 52779.569 24/01/15,02:47:18,17,08,1, 11.9,1,1, -1.303, 10484.900, 393.145, 52779.602 24/01/15,02:47:18,18,08,1, 11.9,1,1, -1.303, 10484.906, 393.129, 52779.581 24/01/15,02:47:18,19,08,1, 11.9,1,1, -1.303, 10484.923, 393.125, 52779.544 24/01/15,02:47:19,00,08,1, 11.9,1,1, -1.299, 10484.920, 393.125, 52779.544 24/01/15,02:47:19,01,08,1, 11.9,1,1, -1.299, 10484.953, 393.125, 52779.577 24/01/15,02:47:19,02,08,1, 11.9,1,1, -1.299, 10484.943, 393.148, 52779.643 24/01/15,02:47:19,03,08,1, 11.9,1,1, -1.299, 10484.925, 393.147, 52779.635 24/01/15,02:47:19,04,08,1, 11.9,1,1, -1.299, 10484.942, 393.158, 52779.610 24/01/15,02:47:19,05,08,1, 11.9,1,1, -1.299, 10484.908, 393.132, 52779.553 24/01/15,02:47:19,06,08,1, 11.9,1,1, -1.299, 10484.945, 393.131, 52779.506 24/01/15,02:47:19,07,08,1, 11.9,1,1, -1.299, 10484.969, 393.148, 52779.576 24/01/15,02:47:19,08,08,1, 11.9,1,1, -1.299, 10484.927, 393.143, 52779.668 24/01/15,02:47:19,09,08,1, 11.9,1,1, -1.299, 10484.953, 393.132, 52779.497 24/01/15,02:47:19,10,08,1, 11.9,1,1, -1.299, 10484.960, 393.137, 52779.624 24/01/15,02:47:19,11,08,1, 11.9,1,1, -1.299, 10484.936, 393.145, 52779.547 24/01/15,02:47:19,12,08,1, 11.9,1,1, -1.299, 10484.944, 393.161, 52779.602 24/01/15,02:47:19,13,08,1, 11.9,1,1, -1.299, 10484.926, 393.139, 52779.642 24/01/15,02:47:19,14,08,1, 11.9,1,1, -1.299, 10484.943, 393.141, 52779.663 24/01/15,02:47:19,15,08,1, 11.9,1,1, -1.299, 10484.949, 393.152, 52779.685 24/01/15,02:47:19,16,08,1, 11.9,1,1, -1.299, 10484.937, 393.147, 52779.617 24/01/15,02:47:19,17,08,1, 11.9,1,1, -1.299, 10484.944, 393.152, 52779.546 24/01/15,02:47:19,18,08,1, 11.9,1,1, -1.299, 10484.939, 393.160, 52779.668 24/01/15,02:47:19,19,08,1, 11.9,1,1, -1.299, 10484.951, 393.153, 52779.647 24/01/15,02:47:20,00,08,1, 11.9,1,1, -1.303, 10484.945, 393.153, 52779.647 24/01/15,02:47:20,01,08,1, 11.9,1,1, -1.303, 10485.009, 393.149, 52779.424 24/01/15,02:47:20,02,08,1, 11.9,1,1, -1.303, 10484.960, 393.166, 52779.628 24/01/15,02:47:20,03,08,1, 11.9,1,1, -1.303, 10484.984, 393.150, 52779.447 24/01/15,02:47:20,04,08,1, 11.9,1,1, -1.303, 10484.959, 393.162, 52779.617 24/01/15,02:47:20,05,08,1, 11.9,1,1, -1.303, 10484.938, 393.166, 52779.698 24/01/15,02:47:20,06,08,1, 11.9,1,1, -1.303, 10484.937, 393.160, 52779.663 24/01/15,02:47:20,07,08,1, 11.9,1,1, -1.303, 10484.949, 393.188, 52779.687 24/01/15,02:47:20,08,08,1, 11.9,1,1, -1.303, 10484.939, 393.177, 52779.578 24/01/15,02:47:20,09,08,1, 11.9,1,1, -1.303, 10484.942, 393.153, 52779.578 24/01/15,02:47:20,10,08,1, 11.9,1,1, -1.303, 10484.957, 393.174, 52779.584 24/01/15,02:47:20,11,08,1, 11.9,1,1, -1.303, 10484.954, 393.152, 52779.621 24/01/15,02:47:20,12,08,1, 11.9,1,1, -1.303, 10484.959, 393.178, 52779.653 24/01/15,02:47:20,13,08,1, 11.9,1,1, -1.303, 10484.974, 393.160, 52779.671 24/01/15,02:47:20,14,08,1, 11.9,1,1, -1.303, 10484.937, 393.182, 52779.700 24/01/15,02:47:20,15,08,1, 11.9,1,1, -1.303, 10484.966, 393.159, 52779.600 24/01/15,02:47:20,16,08,1, 11.9,1,1, -1.303, 10484.961, 393.178, 52779.683 24/01/15,02:47:20,17,08,1, 11.9,1,1, -1.303, 10484.960, 393.191, 52779.659 24/01/15,02:47:20,18,08,1, 11.9,1,1, -1.303, 10484.962, 393.197, 52779.677 24/01/15,02:47:20,19,08,1, 11.9,1,1, -1.303, 10484.975, 393.189, 52779.673 24/01/15,02:47:21,00,08,1, 11.9,1,1, -1.300, 10484.970, 393.189, 52779.673 24/01/15,02:47:21,01,08,1, 11.9,1,1, -1.300, 10484.982, 393.166, 52779.666 24/01/15,02:47:21,02,08,1, 11.9,1,1, -1.300, 10484.961, 393.185, 52779.657 24/01/15,02:47:21,03,08,1, 11.9,1,1, -1.300, 10484.977, 393.186, 52779.636 24/01/15,02:47:21,04,08,1, 11.9,1,1, -1.300, 10484.958, 393.168, 52779.653 24/01/15,02:47:21,05,08,1, 11.9,1,1, -1.300, 10484.969, 393.168, 52779.633 24/01/15,02:47:21,06,08,1, 11.9,1,1, -1.300, 10484.971, 393.180, 52779.664 24/01/15,02:47:21,07,08,1, 11.9,1,1, -1.300, 10484.978, 393.175, 52779.584 24/01/15,02:47:21,08,08,1, 11.9,1,1, -1.300, 10484.958, 393.180, 52779.700 24/01/15,02:47:21,09,08,1, 11.9,1,1, -1.300, 10484.992, 393.187, 52779.674 24/01/15,02:47:21,10,08,1, 11.9,1,1, -1.300, 10484.973, 393.185, 52779.665 24/01/15,02:47:21,11,08,1, 11.9,1,1, -1.300, 10484.958, 393.197, 52779.645 24/01/15,02:47:21,12,08,1, 11.9,1,1, -1.300, 10484.984, 393.208, 52779.653 24/01/15,02:47:21,13,08,1, 11.9,1,1, -1.300, 10484.957, 393.201, 52779.612 24/01/15,02:47:21,14,08,1, 11.9,1,1, -1.300, 10484.974, 393.189, 52779.613 24/01/15,02:47:21,15,08,1, 11.9,1,1, -1.300, 10484.979, 393.206, 52779.661 24/01/15,02:47:21,16,08,1, 11.9,1,1, -1.300, 10484.984, 393.191, 52779.645 24/01/15,02:47:21,17,08,1, 11.9,1,1, -1.300, 10484.957, 393.228, 52779.914 24/01/15,02:47:21,18,08,1, 11.9,1,1, -1.300, 10484.982, 393.184, 52779.669 24/01/15,02:47:21,19,08,1, 11.9,1,1, -1.300, 10484.993, 393.209, 52779.745 24/01/15,02:47:22,00,07,1, 11.9,1,1, -1.303, 10484.986, 393.209, 52779.745 24/01/15,02:47:22,01,07,1, 11.9,1,1, -1.303, 10485.004, 393.214, 52779.731 24/01/15,02:47:22,02,07,1, 11.9,1,1, -1.303, 10484.992, 393.202, 52779.710 24/01/15,02:47:22,03,07,1, 11.9,1,1, -1.303, 10484.946, 393.196, 52779.792 24/01/15,02:47:22,04,07,1, 11.9,1,1, -1.303, 10484.958, 393.213, 52779.722 24/01/15,02:47:22,05,07,1, 11.9,1,1, -1.303, 10484.941, 393.203, 52779.761 24/01/15,02:47:22,06,07,1, 11.9,1,1, -1.303, 10484.951, 393.213, 52779.733 24/01/15,02:47:22,07,07,1, 11.9,1,1, -1.303, 10484.979, 393.206, 52779.634 24/01/15,02:47:22,08,07,1, 11.9,1,1, -1.303, 10484.976, 393.213, 52779.685 24/01/15,02:47:22,09,07,1, 11.9,1,1, -1.303, 10485.002, 393.206, 52779.729 24/01/15,02:47:22,10,07,1, 11.9,1,1, -1.303, 10485.000, 393.201, 52779.700 24/01/15,02:47:22,11,07,1, 11.9,1,1, -1.303, 10484.962, 393.206, 52779.688 24/01/15,02:47:22,12,07,1, 11.9,1,1, -1.303, 10484.981, 393.202, 52779.642 24/01/15,02:47:22,13,07,1, 11.9,1,1, -1.303, 10484.988, 393.213, 52779.707 24/01/15,02:47:22,14,07,1, 11.9,1,1, -1.303, 10484.978, 393.216, 52779.680 24/01/15,02:47:22,15,07,1, 11.9,1,1, -1.303, 10484.990, 393.216, 52779.753 24/01/15,02:47:22,16,07,1, 11.9,1,1, -1.303, 10484.985, 393.222, 52779.712 24/01/15,02:47:22,17,07,1, 11.9,1,1, -1.303, 10485.015, 393.223, 52779.726 24/01/15,02:47:22,18,07,1, 11.9,1,1, -1.303, 10485.005, 393.221, 52779.720 24/01/15,02:47:22,19,07,1, 11.9,1,1, -1.303, 10484.974, 393.207, 52779.767 24/01/15,02:47:23,00,08,1, 11.9,1,1, -1.302, 10484.970, 393.207, 52779.767 24/01/15,02:47:23,01,08,1, 11.9,1,1, -1.302, 10485.001, 393.220, 52779.695 24/01/15,02:47:23,02,08,1, 11.9,1,1, -1.302, 10484.983, 393.232, 52779.734 24/01/15,02:47:23,03,08,1, 11.9,1,1, -1.302, 10484.991, 393.224, 52779.700 24/01/15,02:47:23,04,08,1, 11.9,1,1, -1.302, 10484.984, 393.242, 52779.671 24/01/15,02:47:23,05,08,1, 11.9,1,1, -1.302, 10484.992, 393.250, 52779.793 24/01/15,02:47:23,06,08,1, 11.9,1,1, -1.302, 10484.987, 393.246, 52779.694 24/01/15,02:47:23,07,08,1, 11.9,1,1, -1.302, 10484.994, 393.205, 52779.723 24/01/15,02:47:23,08,08,1, 11.9,1,1, -1.302, 10484.966, 393.237, 52779.724 24/01/15,02:47:23,09,08,1, 11.9,1,1, -1.302, 10484.991, 393.232, 52779.759 24/01/15,02:47:23,10,08,1, 11.9,1,1, -1.302, 10484.984, 393.239, 52779.764 24/01/15,02:47:23,11,08,1, 11.9,1,1, -1.302, 10484.981, 393.244, 52779.786 24/01/15,02:47:23,12,08,1, 11.9,1,1, -1.302, 10484.987, 393.239, 52779.772 24/01/15,02:47:23,13,08,1, 11.9,1,1, -1.302, 10484.987, 393.255, 52779.781 24/01/15,02:47:23,14,08,1, 11.9,1,1, -1.302, 10484.975, 393.234, 52779.568 24/01/15,02:47:23,15,08,1, 11.9,1,1, -1.302, 10484.981, 393.239, 52779.720 24/01/15,02:47:23,16,08,1, 11.9,1,1, -1.302, 10484.976, 393.242, 52779.692 24/01/15,02:47:23,17,08,1, 11.9,1,1, -1.302, 10484.966, 393.243, 52779.701 24/01/15,02:47:23,18,08,1, 11.9,1,1, -1.302, 10484.990, 393.267, 52779.745 24/01/15,02:47:23,19,08,1, 11.9,1,1, -1.302, 10484.976, 393.254, 52779.710 24/01/15,02:47:24,00,07,1, 11.9,1,1, -1.301, 10484.970, 393.254, 52779.710 24/01/15,02:47:24,01,07,1, 11.9,1,1, -1.301, 10484.980, 393.258, 52779.731 24/01/15,02:47:24,02,07,1, 11.9,1,1, -1.301, 10484.991, 393.254, 52779.750 24/01/15,02:47:24,03,07,1, 11.9,1,1, -1.301, 10484.968, 393.256, 52779.726 24/01/15,02:47:24,04,07,1, 11.9,1,1, -1.301, 10484.966, 393.270, 52779.760 24/01/15,02:47:24,05,07,1, 11.9,1,1, -1.301, 10484.990, 393.269, 52779.732 24/01/15,02:47:24,06,07,1, 11.9,1,1, -1.301, 10484.965, 393.299, 52779.751 24/01/15,02:47:24,07,07,1, 11.9,1,1, -1.301, 10484.962, 393.294, 52779.738 24/01/15,02:47:24,08,07,1, 11.9,1,1, -1.301, 10484.945, 393.279, 52779.768 24/01/15,02:47:24,09,07,1, 11.9,1,1, -1.301, 10484.970, 393.277, 52779.736 24/01/15,02:47:24,10,07,1, 11.9,1,1, -1.301, 10484.962, 393.276, 52779.739 24/01/15,02:47:24,11,07,1, 11.9,1,1, -1.301, 10484.951, 393.275, 52779.719 24/01/15,02:47:24,12,07,1, 11.9,1,1, -1.301, 10484.978, 393.289, 52779.788 24/01/15,02:47:24,13,07,1, 11.9,1,1, -1.301, 10484.951, 393.290, 52779.810 24/01/15,02:47:24,14,07,1, 11.9,1,1, -1.301, 10484.978, 393.285, 52779.778 24/01/15,02:47:24,15,07,1, 11.9,1,1, -1.301, 10484.962, 393.275, 52779.745 24/01/15,02:47:24,16,07,1, 11.9,1,1, -1.301, 10484.958, 393.306, 52779.773 24/01/15,02:47:24,17,07,1, 11.9,1,1, -1.301, 10484.967, 393.288, 52779.750 24/01/15,02:47:24,18,07,1, 11.9,1,1, -1.301, 10484.975, 393.306, 52779.812 24/01/15,02:47:24,19,07,1, 11.9,1,1, -1.301, 10484.947, 393.304, 52779.783 24/01/15,02:47:25,00,07,1, 11.8,1,1, -1.301, 10484.945, 393.304, 52779.783 24/01/15,02:47:25,01,07,1, 11.8,1,1, -1.301, 10484.940, 393.292, 52779.708 24/01/15,02:47:25,02,07,1, 11.8,1,1, -1.301, 10484.931, 393.296, 52779.786 24/01/15,02:47:25,03,07,1, 11.8,1,1, -1.301, 10484.940, 393.307, 52779.797 24/01/15,02:47:25,04,07,1, 11.8,1,1, -1.301, 10484.916, 393.330, 52779.792 24/01/15,02:47:25,05,07,1, 11.8,1,1, -1.301, 10484.955, 393.324, 52779.816 24/01/15,02:47:25,06,07,1, 11.8,1,1, -1.301, 10484.952, 393.343, 52779.799 24/01/15,02:47:25,07,07,1, 11.8,1,1, -1.301, 10484.955, 393.329, 52779.711 24/01/15,02:47:25,08,07,1, 11.8,1,1, -1.301, 10484.918, 393.308, 52779.752 24/01/15,02:47:25,09,07,1, 11.8,1,1, -1.301, 10484.916, 393.331, 52779.800 24/01/15,02:47:25,10,07,1, 11.8,1,1, -1.301, 10484.943, 393.318, 52779.686 24/01/15,02:47:25,11,07,1, 11.8,1,1, -1.301, 10484.927, 393.318, 52779.759 24/01/15,02:47:25,12,07,1, 11.8,1,1, -1.301, 10484.926, 393.333, 52779.751 24/01/15,02:47:25,13,07,1, 11.8,1,1, -1.301, 10484.925, 393.344, 52779.778 24/01/15,02:47:25,14,07,1, 11.8,1,1, -1.301, 10484.928, 393.342, 52779.809 24/01/15,02:47:25,15,07,1, 11.8,1,1, -1.301, 10484.926, 393.374, 52779.831 24/01/15,02:47:25,16,07,1, 11.8,1,1, -1.301, 10484.935, 393.350, 52779.812 24/01/15,02:47:25,17,07,1, 11.8,1,1, -1.301, 10484.929, 393.332, 52779.860 24/01/15,02:47:25,18,07,1, 11.8,1,1, -1.301, 10484.914, 393.348, 52779.771 24/01/15,02:47:25,19,07,1, 11.8,1,1, -1.301, 10484.908, 393.337, 52779.775 24/01/15,02:47:26,00,07,1, 11.9,1,1, -1.300, 10484.903, 393.337, 52779.775 24/01/15,02:47:26,01,07,1, 11.9,1,1, -1.300, 10484.913, 393.367, 52779.802 24/01/15,02:47:26,02,07,1, 11.9,1,1, -1.300, 10484.934, 393.380, 52779.716 24/01/15,02:47:26,03,07,1, 11.9,1,1, -1.300, 10484.917, 393.360, 52779.782 24/01/15,02:47:26,04,07,1, 11.9,1,1, -1.300, 10484.924, 393.378, 52779.739 24/01/15,02:47:26,05,07,1, 11.9,1,1, -1.300, 10484.933, 393.370, 52779.755 24/01/15,02:47:26,06,07,1, 11.9,1,1, -1.300, 10484.884, 393.366, 52779.798 24/01/15,02:47:26,07,07,1, 11.9,1,1, -1.300, 10484.916, 393.376, 52779.793 24/01/15,02:47:26,08,07,1, 11.9,1,1, -1.300, 10484.922, 393.378, 52779.838 24/01/15,02:47:26,09,07,1, 11.9,1,1, -1.300, 10484.904, 393.374, 52779.795 24/01/15,02:47:26,10,07,1, 11.9,1,1, -1.300, 10484.885, 393.375, 52779.880 24/01/15,02:47:26,11,07,1, 11.9,1,1, -1.300, 10484.896, 393.373, 52779.825 24/01/15,02:47:26,12,07,1, 11.9,1,1, -1.300, 10484.898, 393.411, 52779.790 24/01/15,02:47:26,13,07,1, 11.9,1,1, -1.300, 10484.893, 393.399, 52779.775 24/01/15,02:47:26,14,07,1, 11.9,1,1, -1.300, 10484.893, 393.392, 52779.762 24/01/15,02:47:26,15,07,1, 11.9,1,1, -1.300, 10484.905, 393.405, 52779.860 24/01/15,02:47:26,16,07,1, 11.9,1,1, -1.300, 10484.913, 393.404, 52779.789 24/01/15,02:47:26,17,07,1, 11.9,1,1, -1.300, 10484.900, 393.394, 52779.850 24/01/15,02:47:26,18,07,1, 11.9,1,1, -1.300, 10484.908, 393.400, 52779.833 24/01/15,02:47:26,19,07,1, 11.9,1,1, -1.300, 10484.879, 393.400, 52779.835 24/01/15,02:47:27,00,07,1, 11.8,1,1, -1.304, 10484.878, 393.400, 52779.835 24/01/15,02:47:27,01,07,1, 11.8,1,1, -1.304, 10484.891, 393.401, 52779.840 24/01/15,02:47:27,02,07,1, 11.8,1,1, -1.304, 10484.899, 393.396, 52779.784 24/01/15,02:47:27,03,07,1, 11.8,1,1, -1.304, 10484.893, 393.390, 52779.813 24/01/15,02:47:27,04,07,1, 11.8,1,1, -1.304, 10484.893, 393.396, 52779.836 24/01/15,02:47:27,05,07,1, 11.8,1,1, -1.304, 10484.872, 393.411, 52779.857 24/01/15,02:47:27,06,07,1, 11.8,1,1, -1.304, 10484.898, 393.420, 52779.801 24/01/15,02:47:27,07,07,1, 11.8,1,1, -1.304, 10484.875, 393.428, 52779.873 24/01/15,02:47:27,08,07,1, 11.8,1,1, -1.304, 10484.868, 393.406, 52779.794 24/01/15,02:47:27,09,07,1, 11.8,1,1, -1.304, 10484.851, 393.420, 52779.830 24/01/15,02:47:27,10,07,1, 11.8,1,1, -1.304, 10484.871, 393.410, 52779.820 24/01/15,02:47:27,11,07,1, 11.8,1,1, -1.304, 10484.866, 393.440, 52779.807 24/01/15,02:47:27,12,07,1, 11.8,1,1, -1.304, 10484.875, 393.436, 52779.842 24/01/15,02:47:27,13,07,1, 11.8,1,1, -1.304, 10484.856, 393.452, 52779.841 24/01/15,02:47:27,14,07,1, 11.8,1,1, -1.304, 10484.828, 393.451, 52779.892 24/01/15,02:47:27,15,07,1, 11.8,1,1, -1.304, 10484.871, 393.429, 52779.846 24/01/15,02:47:27,16,07,1, 11.8,1,1, -1.304, 10484.892, 393.448, 52779.832 24/01/15,02:47:27,17,07,1, 11.8,1,1, -1.304, 10484.861, 393.465, 52779.895 24/01/15,02:47:27,18,07,1, 11.8,1,1, -1.304, 10484.861, 393.447, 52779.839 24/01/15,02:47:27,19,07,1, 11.8,1,1, -1.304, 10484.859, 393.448, 52779.868 24/01/15,02:47:28,00,07,1, 11.9,1,1, -1.304, 10484.853, 393.448, 52779.868 24/01/15,02:47:28,01,07,1, 11.9,1,1, -1.304, 10484.871, 393.469, 52779.840 24/01/15,02:47:28,02,07,1, 11.9,1,1, -1.304, 10484.842, 393.468, 52779.866 24/01/15,02:47:28,03,07,1, 11.9,1,1, -1.304, 10484.845, 393.472, 52779.842 24/01/15,02:47:28,04,07,1, 11.9,1,1, -1.304, 10484.843, 393.468, 52779.831 24/01/15,02:47:28,05,07,1, 11.9,1,1, -1.304, 10484.843, 393.477, 52779.897 24/01/15,02:47:28,06,07,1, 11.9,1,1, -1.304, 10484.828, 393.475, 52779.844 24/01/15,02:47:28,07,07,1, 11.9,1,1, -1.304, 10484.845, 393.453, 52779.802 24/01/15,02:47:28,08,07,1, 11.9,1,1, -1.304, 10484.834, 393.486, 52779.883 24/01/15,02:47:28,09,07,1, 11.9,1,1, -1.304, 10484.839, 393.484, 52779.849 24/01/15,02:47:28,10,07,1, 11.9,1,1, -1.304, 10484.839, 393.499, 52779.904 24/01/15,02:47:28,11,07,1, 11.9,1,1, -1.304, 10484.820, 393.488, 52779.911 24/01/15,02:47:28,12,07,1, 11.9,1,1, -1.304, 10484.823, 393.510, 52779.839 24/01/15,02:47:28,13,07,1, 11.9,1,1, -1.304, 10484.815, 393.492, 52779.890 24/01/15,02:47:28,14,07,1, 11.9,1,1, -1.304, 10484.841, 393.495, 52779.833 24/01/15,02:47:28,15,07,1, 11.9,1,1, -1.304, 10484.822, 393.505, 52779.895 24/01/15,02:47:28,16,07,1, 11.9,1,1, -1.304, 10484.837, 393.490, 52779.814 24/01/15,02:47:28,17,07,1, 11.9,1,1, -1.304, 10484.814, 393.501, 52779.900 24/01/15,02:47:28,18,07,1, 11.9,1,1, -1.304, 10484.821, 393.491, 52779.811 24/01/15,02:47:28,19,07,1, 11.9,1,1, -1.304, 10484.818, 393.513, 52779.915 24/01/15,02:47:29,00,07,1, 11.9,1,1, -1.305, 10484.811, 393.513, 52779.915 24/01/15,02:47:29,01,07,1, 11.9,1,1, -1.305, 10484.802, 393.509, 52779.880 24/01/15,02:47:29,02,07,1, 11.9,1,1, -1.305, 10484.808, 393.491, 52779.891 24/01/15,02:47:29,03,07,1, 11.9,1,1, -1.305, 10484.799, 393.517, 52779.868 24/01/15,02:47:29,04,07,1, 11.9,1,1, -1.305, 10484.791, 393.519, 52779.884 24/01/15,02:47:29,05,07,1, 11.9,1,1, -1.305, 10484.792, 393.504, 52779.827 24/01/15,02:47:29,06,07,1, 11.9,1,1, -1.305, 10484.820, 393.520, 52779.877 24/01/15,02:47:29,07,07,1, 11.9,1,1, -1.305, 10484.799, 393.483, 52779.788 24/01/15,02:47:29,08,07,1, 11.9,1,1, -1.305, 10484.782, 393.510, 52779.905 24/01/15,02:47:29,09,07,1, 11.9,1,1, -1.305, 10484.801, 393.492, 52779.876 24/01/15,02:47:29,10,07,1, 11.9,1,1, -1.305, 10484.830, 393.500, 52779.905 24/01/15,02:47:29,11,07,1, 11.9,1,1, -1.305, 10484.806, 393.521, 52779.933 24/01/15,02:47:29,12,07,1, 11.9,1,1, -1.305, 10484.807, 393.496, 52779.901 24/01/15,02:47:29,13,07,1, 11.9,1,1, -1.305, 10484.811, 393.516, 52779.877 24/01/15,02:47:29,14,07,1, 11.9,1,1, -1.305, 10484.791, 393.531, 52779.915 24/01/15,02:47:29,15,07,1, 11.9,1,1, -1.305, 10484.807, 393.544, 52779.917 24/01/15,02:47:29,16,07,1, 11.9,1,1, -1.305, 10484.795, 393.564, 52779.931 24/01/15,02:47:29,17,07,1, 11.9,1,1, -1.305, 10484.774, 393.532, 52779.978 24/01/15,02:47:29,18,07,1, 11.9,1,1, -1.305, 10484.793, 393.529, 52779.891 24/01/15,02:47:29,19,07,1, 11.9,1,1, -1.305, 10484.787, 393.544, 52779.897 24/01/15,02:47:30,00,07,1, 11.8,1,1, -1.299, 10484.786, 393.544, 52779.897 24/01/15,02:47:30,01,07,1, 11.8,1,1, -1.299, 10484.780, 393.549, 52779.902 24/01/15,02:47:30,02,07,1, 11.8,1,1, -1.299, 10484.793, 393.536, 52779.873 24/01/15,02:47:30,03,07,1, 11.8,1,1, -1.299, 10484.762, 393.550, 52779.940 24/01/15,02:47:30,04,07,1, 11.8,1,1, -1.299, 10484.797, 393.555, 52780.106 24/01/15,02:47:30,05,07,1, 11.8,1,1, -1.299, 10484.791, 393.543, 52779.875 24/01/15,02:47:30,06,07,1, 11.8,1,1, -1.299, 10484.767, 393.537, 52779.903 24/01/15,02:47:30,07,07,1, 11.8,1,1, -1.299, 10484.779, 393.554, 52779.914 24/01/15,02:47:30,08,07,1, 11.8,1,1, -1.299, 10484.771, 393.535, 52779.898 24/01/15,02:47:30,09,07,1, 11.8,1,1, -1.299, 10484.764, 393.536, 52779.857 24/01/15,02:47:30,10,07,1, 11.8,1,1, -1.299, 10484.790, 393.566, 52779.913 24/01/15,02:47:30,11,07,1, 11.8,1,1, -1.299, 10484.768, 393.552, 52779.917 24/01/15,02:47:30,12,07,1, 11.8,1,1, -1.299, 10484.770, 393.562, 52779.840 24/01/15,02:47:30,13,07,1, 11.8,1,1, -1.299, 10484.750, 393.552, 52779.964 24/01/15,02:47:30,14,07,1, 11.8,1,1, -1.299, 10484.760, 393.535, 52779.836 24/01/15,02:47:30,15,07,1, 11.8,1,1, -1.299, 10484.746, 393.556, 52779.901 24/01/15,02:47:30,16,07,1, 11.8,1,1, -1.299, 10484.760, 393.550, 52779.930 24/01/15,02:47:30,17,07,1, 11.8,1,1, -1.299, 10484.763, 393.563, 52779.889 24/01/15,02:47:30,18,07,1, 11.8,1,1, -1.299, 10484.744, 393.578, 52779.911 24/01/15,02:47:30,19,07,1, 11.8,1,1, -1.299, 10484.761, 393.574, 52779.921 24/01/15,02:47:31,00,07,1, 11.9,1,1, -1.299, 10484.761, 393.574, 52779.921 24/01/15,02:47:31,01,07,1, 11.9,1,1, -1.299, 10484.749, 393.565, 52779.905 24/01/15,02:47:31,02,07,1, 11.9,1,1, -1.299, 10484.736, 393.557, 52779.871 24/01/15,02:47:31,03,07,1, 11.9,1,1, -1.299, 10484.758, 393.569, 52779.871 24/01/15,02:47:31,04,07,1, 11.9,1,1, -1.299, 10484.732, 393.584, 52779.919 24/01/15,02:47:31,05,07,1, 11.9,1,1, -1.299, 10484.765, 393.562, 52779.889 24/01/15,02:47:31,06,07,1, 11.9,1,1, -1.299, 10484.740, 393.548, 52779.939 24/01/15,02:47:31,07,07,1, 11.9,1,1, -1.299, 10484.742, 393.572, 52779.915 24/01/15,02:47:31,08,07,1, 11.9,1,1, -1.299, 10484.732, 393.591, 52779.988 24/01/15,02:47:31,09,07,1, 11.9,1,1, -1.299, 10484.750, 393.565, 52779.939 24/01/15,02:47:31,10,07,1, 11.9,1,1, -1.299, 10484.749, 393.574, 52779.884 24/01/15,02:47:31,11,07,1, 11.9,1,1, -1.299, 10484.708, 393.561, 52779.879 24/01/15,02:47:31,12,07,1, 11.9,1,1, -1.299, 10484.749, 393.583, 52779.934 24/01/15,02:47:31,13,07,1, 11.9,1,1, -1.299, 10484.763, 393.562, 52779.861 24/01/15,02:47:31,14,07,1, 11.9,1,1, -1.299, 10484.739, 393.570, 52779.943 24/01/15,02:47:31,15,07,1, 11.9,1,1, -1.299, 10484.748, 393.569, 52779.913 24/01/15,02:47:31,16,07,1, 11.9,1,1, -1.299, 10484.757, 393.564, 52779.840 24/01/15,02:47:31,17,07,1, 11.9,1,1, -1.299, 10484.786, 393.561, 52779.766 24/01/15,02:47:31,18,07,1, 11.9,1,1, -1.299, 10484.728, 393.571, 52779.950 24/01/15,02:47:31,19,07,1, 11.9,1,1, -1.299, 10484.744, 393.587, 52779.894 24/01/15,02:47:32,00,08,1, 11.8,1,1, -1.299, 10484.744, 393.587, 52779.894 24/01/15,02:47:32,01,08,1, 11.8,1,1, -1.299, 10484.755, 393.562, 52779.924 24/01/15,02:47:32,02,08,1, 11.8,1,1, -1.299, 10484.742, 393.567, 52779.919 24/01/15,02:47:32,03,08,1, 11.8,1,1, -1.299, 10484.717, 393.588, 52779.972 24/01/15,02:47:32,04,08,1, 11.8,1,1, -1.299, 10484.723, 393.589, 52779.983 24/01/15,02:47:32,05,08,1, 11.8,1,1, -1.299, 10484.733, 393.577, 52779.946 24/01/15,02:47:32,06,08,1, 11.8,1,1, -1.299, 10484.720, 393.566, 52779.905 24/01/15,02:47:32,07,08,1, 11.8,1,1, -1.299, 10484.710, 393.588, 52779.995 24/01/15,02:47:32,08,08,1, 11.8,1,1, -1.299, 10484.714, 393.581, 52779.897 24/01/15,02:47:32,09,08,1, 11.8,1,1, -1.299, 10484.728, 393.572, 52779.952 24/01/15,02:47:32,10,08,1, 11.8,1,1, -1.299, 10484.732, 393.574, 52780.004 24/01/15,02:47:32,11,08,1, 11.8,1,1, -1.299, 10484.729, 393.553, 52779.924 24/01/15,02:47:32,12,08,1, 11.8,1,1, -1.299, 10484.710, 393.575, 52779.912 24/01/15,02:47:32,13,08,1, 11.8,1,1, -1.299, 10484.723, 393.565, 52779.960 24/01/15,02:47:32,14,08,1, 11.8,1,1, -1.299, 10484.717, 393.564, 52779.894 24/01/15,02:47:32,15,08,1, 11.8,1,1, -1.299, 10484.716, 393.554, 52779.898 24/01/15,02:47:32,16,08,1, 11.8,1,1, -1.299, 10484.719, 393.550, 52779.874 24/01/15,02:47:32,17,08,1, 11.8,1,1, -1.299, 10484.703, 393.578, 52780.002 24/01/15,02:47:32,18,08,1, 11.8,1,1, -1.299, 10484.712, 393.568, 52779.893 24/01/15,02:47:32,19,08,1, 11.8,1,1, -1.299, 10484.729, 393.582, 52779.941 24/01/15,02:47:33,00,07,1, 11.9,1,1, -1.300, 10484.728, 393.582, 52779.941 24/01/15,02:47:33,01,07,1, 11.9,1,1, -1.300, 10484.722, 393.611, 52779.905 24/01/15,02:47:33,02,07,1, 11.9,1,1, -1.300, 10484.725, 393.580, 52779.970 24/01/15,02:47:33,03,07,1, 11.9,1,1, -1.300, 10484.715, 393.583, 52779.920 24/01/15,02:47:33,04,07,1, 11.9,1,1, -1.300, 10484.723, 393.575, 52779.944 24/01/15,02:47:33,05,07,1, 11.9,1,1, -1.300, 10484.733, 393.581, 52780.009 24/01/15,02:47:33,06,07,1, 11.9,1,1, -1.300, 10484.718, 393.566, 52779.893 24/01/15,02:47:33,07,07,1, 11.9,1,1, -1.300, 10484.738, 393.592, 52780.030 24/01/15,02:47:33,08,07,1, 11.9,1,1, -1.300, 10484.727, 393.588, 52779.903 24/01/15,02:47:33,09,07,1, 11.9,1,1, -1.300, 10484.712, 393.585, 52779.898 24/01/15,02:47:33,10,07,1, 11.9,1,1, -1.300, 10484.754, 393.587, 52779.950 24/01/15,02:47:33,11,07,1, 11.9,1,1, -1.300, 10484.712, 393.601, 52779.961 24/01/15,02:47:33,12,07,1, 11.9,1,1, -1.300, 10484.720, 393.599, 52779.954 24/01/15,02:47:33,13,07,1, 11.9,1,1, -1.300, 10484.724, 393.591, 52779.945 24/01/15,02:47:33,14,07,1, 11.9,1,1, -1.300, 10484.731, 393.591, 52779.953 24/01/15,02:47:33,15,07,1, 11.9,1,1, -1.300, 10484.717, 393.608, 52779.981 24/01/15,02:47:33,16,07,1, 11.9,1,1, -1.300, 10484.723, 393.576, 52779.914 24/01/15,02:47:33,17,07,1, 11.9,1,1, -1.300, 10484.725, 393.592, 52779.921 24/01/15,02:47:33,18,07,1, 11.9,1,1, -1.300, 10484.692, 393.611, 52779.945 24/01/15,02:47:33,19,07,1, 11.9,1,1, -1.300, 10484.715, 393.589, 52779.951 24/01/15,02:47:34,00,08,1, 11.9,1,1, -1.300, 10484.711, 393.589, 52779.951 24/01/15,02:47:34,01,08,1, 11.9,1,1, -1.300, 10484.717, 393.601, 52779.883 24/01/15,02:47:34,02,08,1, 11.9,1,1, -1.300, 10484.723, 393.616, 52779.891 24/01/15,02:47:34,03,08,1, 11.9,1,1, -1.300, 10484.759, 393.578, 52779.587 24/01/15,02:47:34,04,08,1, 11.9,1,1, -1.300, 10484.694, 393.603, 52779.847 24/01/15,02:47:34,05,08,1, 11.9,1,1, -1.300, 10484.762, 393.612, 52779.996 24/01/15,02:47:34,06,08,1, 11.9,1,1, -1.300, 10484.745, 393.601, 52780.030 24/01/15,02:47:34,07,08,1, 11.9,1,1, -1.300, 10484.737, 393.600, 52779.959 24/01/15,02:47:34,08,08,1, 11.9,1,1, -1.300, 10484.719, 393.595, 52779.990 24/01/15,02:47:34,09,08,1, 11.9,1,1, -1.300, 10484.737, 393.608, 52780.007 24/01/15,02:47:34,10,08,1, 11.9,1,1, -1.300, 10484.702, 393.618, 52779.981 24/01/15,02:47:34,11,08,1, 11.9,1,1, -1.300, 10484.723, 393.610, 52779.962 24/01/15,02:47:34,12,08,1, 11.9,1,1, -1.300, 10484.719, 393.628, 52779.988 24/01/15,02:47:34,13,08,1, 11.9,1,1, -1.300, 10484.720, 393.605, 52779.964 24/01/15,02:47:34,14,08,1, 11.9,1,1, -1.300, 10484.709, 393.615, 52779.923 24/01/15,02:47:34,15,08,1, 11.9,1,1, -1.300, 10484.727, 393.626, 52779.910 24/01/15,02:47:34,16,08,1, 11.9,1,1, -1.300, 10484.726, 393.629, 52779.987 24/01/15,02:47:34,17,08,1, 11.9,1,1, -1.300, 10484.724, 393.605, 52779.942 24/01/15,02:47:34,18,08,1, 11.9,1,1, -1.300, 10484.709, 393.630, 52779.919 24/01/15,02:47:34,19,08,1, 11.9,1,1, -1.300, 10484.723, 393.612, 52779.997 24/01/15,02:47:35,00,08,1, 11.9,1,1, -1.299, 10484.719, 393.612, 52779.997 24/01/15,02:47:35,01,08,1, 11.9,1,1, -1.299, 10484.709, 393.626, 52779.912 24/01/15,02:47:35,02,08,1, 11.9,1,1, -1.299, 10484.742, 393.629, 52779.924 24/01/15,02:47:35,03,08,1, 11.9,1,1, -1.299, 10484.748, 393.613, 52779.972 24/01/15,02:47:35,04,08,1, 11.9,1,1, -1.299, 10484.713, 393.624, 52779.906 24/01/15,02:47:35,05,08,1, 11.9,1,1, -1.299, 10484.731, 393.628, 52779.953 24/01/15,02:47:35,06,08,1, 11.9,1,1, -1.299, 10484.748, 393.639, 52779.896 24/01/15,02:47:35,07,08,1, 11.9,1,1, -1.299, 10484.746, 393.646, 52779.904 24/01/15,02:47:35,08,08,1, 11.9,1,1, -1.299, 10484.736, 393.644, 52779.905 24/01/15,02:47:35,09,08,1, 11.9,1,1, -1.299, 10484.734, 393.665, 52779.979 24/01/15,02:47:35,10,08,1, 11.9,1,1, -1.299, 10484.719, 393.643, 52779.915 24/01/15,02:47:35,11,08,1, 11.9,1,1, -1.299, 10484.744, 393.652, 52779.960 24/01/15,02:47:35,12,08,1, 11.9,1,1, -1.299, 10484.747, 393.647, 52779.923 24/01/15,02:47:35,13,08,1, 11.9,1,1, -1.299, 10484.723, 393.644, 52779.889 24/01/15,02:47:35,14,08,1, 11.9,1,1, -1.299, 10484.730, 393.653, 52779.954 24/01/15,02:47:35,15,08,1, 11.9,1,1, -1.299, 10484.725, 393.664, 52779.927 24/01/15,02:47:35,16,08,1, 11.9,1,1, -1.299, 10484.710, 393.638, 52779.930 24/01/15,02:47:35,17,08,1, 11.9,1,1, -1.299, 10484.722, 393.649, 52779.953 24/01/15,02:47:35,18,08,1, 11.9,1,1, -1.299, 10484.738, 393.668, 52779.931 24/01/15,02:47:35,19,08,1, 11.9,1,1, -1.299, 10484.739, 393.662, 52779.916 24/01/15,02:47:36,00,08,1, 12.0,1,1, -1.302, 10484.736, 393.662, 52779.916 24/01/15,02:47:36,01,08,1, 12.0,1,1, -1.302, 10484.707, 393.661, 52779.852 24/01/15,02:47:36,02,08,1, 12.0,1,1, -1.302, 10484.727, 393.665, 52779.847 24/01/15,02:47:36,03,08,1, 12.0,1,1, -1.302, 10484.736, 393.661, 52779.929 24/01/15,02:47:36,04,08,1, 12.0,1,1, -1.302, 10484.748, 393.670, 52779.924 24/01/15,02:47:36,05,08,1, 12.0,1,1, -1.302, 10484.741, 393.647, 52779.884 24/01/15,02:47:36,06,08,1, 12.0,1,1, -1.302, 10484.722, 393.669, 52779.917 24/01/15,02:47:36,07,08,1, 12.0,1,1, -1.302, 10484.720, 393.663, 52779.909 24/01/15,02:47:36,08,08,1, 12.0,1,1, -1.302, 10484.716, 393.699, 52779.948 24/01/15,02:47:36,09,08,1, 12.0,1,1, -1.302, 10484.712, 393.645, 52779.966 24/01/15,02:47:36,10,08,1, 12.0,1,1, -1.302, 10484.720, 393.666, 52779.939 24/01/15,02:47:36,11,08,1, 12.0,1,1, -1.302, 10484.732, 393.695, 52779.860 24/01/15,02:47:36,12,08,1, 12.0,1,1, -1.302, 10484.737, 393.677, 52779.891 24/01/15,02:47:36,13,08,1, 12.0,1,1, -1.302, 10484.733, 393.664, 52779.863 24/01/15,02:47:36,14,08,1, 12.0,1,1, -1.302, 10484.713, 393.670, 52779.855 24/01/15,02:47:36,15,08,1, 12.0,1,1, -1.302, 10484.725, 393.675, 52779.874 24/01/15,02:47:36,16,08,1, 12.0,1,1, -1.302, 10484.730, 393.691, 52779.932 24/01/15,02:47:36,17,08,1, 12.0,1,1, -1.302, 10484.738, 393.673, 52779.830 24/01/15,02:47:36,18,08,1, 12.0,1,1, -1.302, 10484.723, 393.685, 52779.915 24/01/15,02:47:36,19,08,1, 12.0,1,1, -1.302, 10484.744, 393.686, 52779.974 24/01/15,02:47:37,00,08,1, 11.9,1,1, -1.305, 10484.736, 393.686, 52779.974 24/01/15,02:47:37,01,08,1, 11.9,1,1, -1.305, 10484.693, 393.673, 52779.891 24/01/15,02:47:37,02,08,1, 11.9,1,1, -1.305, 10484.742, 393.693, 52779.903 24/01/15,02:47:37,03,08,1, 11.9,1,1, -1.305, 10484.750, 393.718, 52779.897 24/01/15,02:47:37,04,08,1, 11.9,1,1, -1.305, 10484.710, 393.681, 52779.848 24/01/15,02:47:37,05,08,1, 11.9,1,1, -1.305, 10484.714, 393.706, 52779.923 24/01/15,02:47:37,06,08,1, 11.9,1,1, -1.305, 10484.718, 393.713, 52780.010 24/01/15,02:47:37,07,08,1, 11.9,1,1, -1.305, 10484.716, 393.688, 52780.018 24/01/15,02:47:37,08,08,1, 11.9,1,1, -1.305, 10484.688, 393.691, 52779.972 24/01/15,02:47:37,09,08,1, 11.9,1,1, -1.305, 10484.719, 393.715, 52779.988 24/01/15,02:47:37,10,08,1, 11.9,1,1, -1.305, 10484.704, 393.682, 52779.906 24/01/15,02:47:37,11,08,1, 11.9,1,1, -1.305, 10484.726, 393.705, 52779.928 24/01/15,02:47:37,12,08,1, 11.9,1,1, -1.305, 10484.738, 393.699, 52779.883 24/01/15,02:47:37,13,08,1, 11.9,1,1, -1.305, 10484.744, 393.699, 52779.955 24/01/15,02:47:37,14,08,1, 11.9,1,1, -1.305, 10484.737, 393.699, 52779.985 24/01/15,02:47:37,15,08,1, 11.9,1,1, -1.305, 10484.737, 393.690, 52779.880 24/01/15,02:47:37,16,08,1, 11.9,1,1, -1.305, 10484.740, 393.709, 52779.965 24/01/15,02:47:37,17,08,1, 11.9,1,1, -1.305, 10484.728, 393.700, 52779.899 24/01/15,02:47:37,18,08,1, 11.9,1,1, -1.305, 10484.725, 393.725, 52779.897 24/01/15,02:47:37,19,08,1, 11.9,1,1, -1.305, 10484.720, 393.725, 52779.907 24/01/15,02:47:38,00,08,1, 11.9,1,1, -1.301, 10484.719, 393.725, 52779.907 24/01/15,02:47:38,01,08,1, 11.9,1,1, -1.301, 10484.725, 393.700, 52779.933 24/01/15,02:47:38,02,08,1, 11.9,1,1, -1.301, 10484.746, 393.717, 52779.925 24/01/15,02:47:38,03,08,1, 11.9,1,1, -1.301, 10484.726, 393.735, 52779.913 24/01/15,02:47:38,04,08,1, 11.9,1,1, -1.301, 10484.746, 393.719, 52779.960 24/01/15,02:47:38,05,08,1, 11.9,1,1, -1.301, 10484.740, 393.714, 52779.978 24/01/15,02:47:38,06,08,1, 11.9,1,1, -1.301, 10484.747, 393.722, 52779.985 24/01/15,02:47:38,07,08,1, 11.9,1,1, -1.301, 10484.742, 393.720, 52779.931 24/01/15,02:47:38,08,08,1, 11.9,1,1, -1.301, 10484.736, 393.728, 52779.950 24/01/15,02:47:38,09,08,1, 11.9,1,1, -1.301, 10484.733, 393.736, 52779.907 24/01/15,02:47:38,10,08,1, 11.9,1,1, -1.301, 10484.739, 393.719, 52779.918 24/01/15,02:47:38,11,08,1, 11.9,1,1, -1.301, 10484.739, 393.726, 52779.933 24/01/15,02:47:38,12,08,1, 11.9,1,1, -1.301, 10484.734, 393.723, 52780.019 24/01/15,02:47:38,13,08,1, 11.9,1,1, -1.301, 10484.736, 393.739, 52779.943 24/01/15,02:47:38,14,08,1, 11.9,1,1, -1.301, 10484.753, 393.760, 52779.978 24/01/15,02:47:38,15,08,1, 11.9,1,1, -1.301, 10484.739, 393.744, 52779.955 24/01/15,02:47:38,16,08,1, 11.9,1,1, -1.301, 10484.753, 393.739, 52779.962 24/01/15,02:47:38,17,08,1, 11.9,1,1, -1.301, 10484.745, 393.752, 52779.965 24/01/15,02:47:38,18,08,1, 11.9,1,1, -1.301, 10484.734, 393.729, 52779.983 24/01/15,02:47:38,19,08,1, 11.9,1,1, -1.301, 10484.756, 393.760, 52779.970 24/01/15,02:47:39,00,07,1, 11.9,1,1, -1.302, 10484.753, 393.760, 52779.970 24/01/15,02:47:39,01,07,1, 11.9,1,1, -1.302, 10484.726, 393.760, 52779.959 24/01/15,02:47:39,02,07,1, 11.9,1,1, -1.302, 10484.789, 393.780, 52779.950 24/01/15,02:47:39,03,07,1, 11.9,1,1, -1.302, 10484.743, 393.747, 52779.950 24/01/15,02:47:39,04,07,1, 11.9,1,1, -1.302, 10484.756, 393.759, 52779.931 24/01/15,02:47:39,05,07,1, 11.9,1,1, -1.302, 10484.756, 393.762, 52779.953 24/01/15,02:47:39,06,07,1, 11.9,1,1, -1.302, 10484.738, 393.776, 52779.992 24/01/15,02:47:39,07,07,1, 11.9,1,1, -1.302, 10484.753, 393.776, 52779.988 24/01/15,02:47:39,08,07,1, 11.9,1,1, -1.302, 10484.732, 393.753, 52779.963 24/01/15,02:47:39,09,07,1, 11.9,1,1, -1.302, 10484.755, 393.763, 52779.969 24/01/15,02:47:39,10,07,1, 11.9,1,1, -1.302, 10484.729, 393.772, 52779.935 24/01/15,02:47:39,11,07,1, 11.9,1,1, -1.302, 10484.739, 393.767, 52779.944 24/01/15,02:47:39,12,07,1, 11.9,1,1, -1.302, 10484.739, 393.765, 52779.958 24/01/15,02:47:39,13,07,1, 11.9,1,1, -1.302, 10484.732, 393.763, 52779.954 24/01/15,02:47:39,14,07,1, 11.9,1,1, -1.302, 10484.737, 393.760, 52779.966 24/01/15,02:47:39,15,07,1, 11.9,1,1, -1.302, 10484.740, 393.782, 52779.979 24/01/15,02:47:39,16,07,1, 11.9,1,1, -1.302, 10484.728, 393.775, 52779.989 24/01/15,02:47:39,17,07,1, 11.9,1,1, -1.302, 10484.755, 393.768, 52779.957 24/01/15,02:47:39,18,07,1, 11.9,1,1, -1.302, 10484.755, 393.805, 52779.940 24/01/15,02:47:39,19,07,1, 11.9,1,1, -1.302, 10484.736, 393.769, 52779.998 24/01/15,02:47:40,00,07,1, 11.9,1,1, -1.297, 10484.736, 393.769, 52779.998 24/01/15,02:47:40,01,07,1, 11.9,1,1, -1.297, 10484.748, 393.786, 52779.974 24/01/15,02:47:40,02,07,1, 11.9,1,1, -1.297, 10484.736, 393.792, 52779.966 24/01/15,02:47:40,03,07,1, 11.9,1,1, -1.297, 10484.724, 393.781, 52779.733 24/01/15,02:47:40,04,07,1, 11.9,1,1, -1.297, 10484.741, 393.821, 52780.054 24/01/15,02:47:40,05,07,1, 11.9,1,1, -1.297, 10484.764, 393.812, 52780.023 24/01/15,02:47:40,06,07,1, 11.9,1,1, -1.297, 10484.778, 393.799, 52779.973 24/01/15,02:47:40,07,07,1, 11.9,1,1, -1.297, 10484.750, 393.785, 52779.970 24/01/15,02:47:40,08,07,1, 11.9,1,1, -1.297, 10484.734, 393.804, 52779.950 24/01/15,02:47:40,09,07,1, 11.9,1,1, -1.297, 10484.769, 393.810, 52779.998 24/01/15,02:47:40,10,07,1, 11.9,1,1, -1.297, 10484.736, 393.811, 52779.954 24/01/15,02:47:40,11,07,1, 11.9,1,1, -1.297, 10484.758, 393.803, 52779.957 24/01/15,02:47:40,12,07,1, 11.9,1,1, -1.297, 10484.759, 393.825, 52779.978 24/01/15,02:47:40,13,07,1, 11.9,1,1, -1.297, 10484.753, 393.841, 52779.994 24/01/15,02:47:40,14,07,1, 11.9,1,1, -1.297, 10484.768, 393.835, 52779.987 24/01/15,02:47:40,15,07,1, 11.9,1,1, -1.297, 10484.754, 393.822, 52780.002 24/01/15,02:47:40,16,07,1, 11.9,1,1, -1.297, 10484.796, 393.825, 52780.022 24/01/15,02:47:40,17,07,1, 11.9,1,1, -1.297, 10484.753, 393.825, 52779.976 24/01/15,02:47:40,18,07,1, 11.9,1,1, -1.297, 10484.754, 393.816, 52779.954 24/01/15,02:47:40,19,07,1, 11.9,1,1, -1.297, 10484.764, 393.816, 52779.935 24/01/15,02:47:41,00,08,1, 11.9,1,1, -1.303, 10484.761, 393.816, 52779.935 24/01/15,02:47:41,01,08,1, 11.9,1,1, -1.303, 10484.745, 393.843, 52780.002 24/01/15,02:47:41,02,08,1, 11.9,1,1, -1.303, 10484.766, 393.839, 52779.967 24/01/15,02:47:41,03,08,1, 11.9,1,1, -1.303, 10484.754, 393.846, 52779.971 24/01/15,02:47:41,04,08,1, 11.9,1,1, -1.303, 10484.745, 393.855, 52779.983 24/01/15,02:47:41,05,08,1, 11.9,1,1, -1.303, 10484.765, 393.861, 52779.949 24/01/15,02:47:41,06,08,1, 11.9,1,1, -1.303, 10484.775, 393.873, 52779.964 24/01/15,02:47:41,07,08,1, 11.9,1,1, -1.303, 10484.774, 393.852, 52779.983 24/01/15,02:47:41,08,08,1, 11.9,1,1, -1.303, 10484.766, 393.858, 52779.980 24/01/15,02:47:41,09,08,1, 11.9,1,1, -1.303, 10484.768, 393.847, 52779.957 24/01/15,02:47:41,10,08,1, 11.9,1,1, -1.303, 10484.779, 393.874, 52780.023 24/01/15,02:47:41,11,08,1, 11.9,1,1, -1.303, 10484.785, 393.858, 52779.973 24/01/15,02:47:41,12,08,1, 11.9,1,1, -1.303, 10484.781, 393.849, 52779.962 24/01/15,02:47:41,13,08,1, 11.9,1,1, -1.303, 10484.775, 393.854, 52779.972 24/01/15,02:47:41,14,08,1, 11.9,1,1, -1.303, 10484.777, 393.862, 52779.948 24/01/15,02:47:41,15,08,1, 11.9,1,1, -1.303, 10484.798, 393.893, 52779.959 24/01/15,02:47:41,16,08,1, 11.9,1,1, -1.303, 10484.770, 393.884, 52779.979 24/01/15,02:47:41,17,08,1, 11.9,1,1, -1.303, 10484.777, 393.880, 52780.005 24/01/15,02:47:41,18,08,1, 11.9,1,1, -1.303, 10484.789, 393.879, 52779.994 24/01/15,02:47:41,19,08,1, 11.9,1,1, -1.303, 10484.782, 393.879, 52780.000 24/01/15,02:47:42,00,08,1, 11.8,1,1, -1.300, 10484.778, 393.879, 52780.000 24/01/15,02:47:42,01,08,1, 11.8,1,1, -1.300, 10484.793, 393.884, 52779.964 24/01/15,02:47:42,02,08,1, 11.8,1,1, -1.300, 10484.785, 393.856, 52779.970 24/01/15,02:47:42,03,08,1, 11.8,1,1, -1.300, 10484.804, 393.877, 52779.998 24/01/15,02:47:42,04,08,1, 11.8,1,1, -1.300, 10484.804, 393.898, 52779.961 24/01/15,02:47:42,05,08,1, 11.8,1,1, -1.300, 10484.782, 393.901, 52780.039 24/01/15,02:47:42,06,08,1, 11.8,1,1, -1.300, 10484.797, 393.884, 52779.997 24/01/15,02:47:42,07,08,1, 11.8,1,1, -1.300, 10484.788, 393.898, 52780.022 24/01/15,02:47:42,08,08,1, 11.8,1,1, -1.300, 10484.802, 393.884, 52780.017 24/01/15,02:47:42,09,08,1, 11.8,1,1, -1.300, 10484.807, 393.897, 52780.003 24/01/15,02:47:42,10,08,1, 11.8,1,1, -1.300, 10484.806, 393.882, 52780.000 24/01/15,02:47:42,11,08,1, 11.8,1,1, -1.300, 10484.793, 393.917, 52780.012 24/01/15,02:47:42,12,08,1, 11.8,1,1, -1.300, 10484.792, 393.905, 52780.000 24/01/15,02:47:42,13,08,1, 11.8,1,1, -1.300, 10484.815, 393.898, 52780.056 24/01/15,02:47:42,14,08,1, 11.8,1,1, -1.300, 10484.802, 393.901, 52780.008 24/01/15,02:47:42,15,08,1, 11.8,1,1, -1.300, 10484.810, 393.905, 52780.019 24/01/15,02:47:42,16,08,1, 11.8,1,1, -1.300, 10484.797, 393.899, 52780.033 24/01/15,02:47:42,17,08,1, 11.8,1,1, -1.300, 10484.788, 393.897, 52780.032 24/01/15,02:47:42,18,08,1, 11.8,1,1, -1.300, 10484.823, 393.922, 52780.055 24/01/15,02:47:42,19,08,1, 11.8,1,1, -1.300, 10484.809, 393.924, 52780.057 24/01/15,02:47:43,00,08,1, 11.9,1,1, -1.300, 10484.803, 393.924, 52780.057 24/01/15,02:47:43,01,08,1, 11.9,1,1, -1.300, 10484.798, 393.906, 52780.024 24/01/15,02:47:43,02,08,1, 11.9,1,1, -1.300, 10484.805, 393.907, 52780.033 24/01/15,02:47:43,03,08,1, 11.9,1,1, -1.300, 10484.836, 393.908, 52779.886 24/01/15,02:47:43,04,08,1, 11.9,1,1, -1.300, 10484.788, 393.927, 52780.071 24/01/15,02:47:43,05,08,1, 11.9,1,1, -1.300, 10484.814, 393.939, 52780.128 24/01/15,02:47:43,06,08,1, 11.9,1,1, -1.300, 10484.819, 393.918, 52780.030 24/01/15,02:47:43,07,08,1, 11.9,1,1, -1.300, 10484.820, 393.930, 52780.025 24/01/15,02:47:43,08,08,1, 11.9,1,1, -1.300, 10484.837, 393.922, 52780.051 24/01/15,02:47:43,09,08,1, 11.9,1,1, -1.300, 10484.831, 393.899, 52780.037 24/01/15,02:47:43,10,08,1, 11.9,1,1, -1.300, 10484.837, 393.925, 52780.012 24/01/15,02:47:43,11,08,1, 11.9,1,1, -1.300, 10484.856, 393.915, 52780.002 24/01/15,02:47:43,12,08,1, 11.9,1,1, -1.300, 10484.838, 393.916, 52780.003 24/01/15,02:47:43,13,08,1, 11.9,1,1, -1.300, 10484.863, 393.937, 52779.997 24/01/15,02:47:43,14,08,1, 11.9,1,1, -1.300, 10484.863, 393.933, 52780.055 24/01/15,02:47:43,15,08,1, 11.9,1,1, -1.300, 10484.845, 393.929, 52780.002 24/01/15,02:47:43,16,08,1, 11.9,1,1, -1.300, 10484.855, 393.916, 52779.981 24/01/15,02:47:43,17,08,1, 11.9,1,1, -1.300, 10484.846, 393.929, 52779.952 24/01/15,02:47:43,18,08,1, 11.9,1,1, -1.300, 10484.849, 393.908, 52779.973 24/01/15,02:47:43,19,08,1, 11.9,1,1, -1.300, 10484.872, 393.946, 52779.992 24/01/15,02:47:44,00,08,1, 11.9,1,1, -1.301, 10484.869, 393.946, 52779.992 24/01/15,02:47:44,01,08,1, 11.9,1,1, -1.301, 10484.837, 393.926, 52779.985 24/01/15,02:47:44,02,08,1, 11.9,1,1, -1.301, 10484.860, 393.918, 52780.027 24/01/15,02:47:44,03,08,1, 11.9,1,1, -1.301, 10484.859, 393.933, 52780.046 24/01/15,02:47:44,04,08,1, 11.9,1,1, -1.301, 10484.869, 393.946, 52780.061 24/01/15,02:47:44,05,08,1, 11.9,1,1, -1.301, 10484.874, 393.954, 52780.229 24/01/15,02:47:44,06,08,1, 11.9,1,1, -1.301, 10484.868, 393.929, 52779.925 24/01/15,02:47:44,07,08,1, 11.9,1,1, -1.301, 10484.815, 393.954, 52780.091 24/01/15,02:47:44,08,08,1, 11.9,1,1, -1.301, 10484.865, 393.967, 52779.996 24/01/15,02:47:44,09,08,1, 11.9,1,1, -1.301, 10484.859, 393.960, 52780.080 24/01/15,02:47:44,10,08,1, 11.9,1,1, -1.301, 10484.858, 393.972, 52780.000 24/01/15,02:47:44,11,08,1, 11.9,1,1, -1.301, 10484.872, 393.964, 52779.968 24/01/15,02:47:44,12,08,1, 11.9,1,1, -1.301, 10484.842, 393.970, 52779.995 24/01/15,02:47:44,13,08,1, 11.9,1,1, -1.301, 10484.872, 393.958, 52779.923 24/01/15,02:47:44,14,08,1, 11.9,1,1, -1.301, 10484.891, 393.969, 52780.033 24/01/15,02:47:44,15,08,1, 11.9,1,1, -1.301, 10484.855, 393.987, 52779.948 24/01/15,02:47:44,16,08,1, 11.9,1,1, -1.301, 10484.862, 393.990, 52780.089 24/01/15,02:47:44,17,08,1, 11.9,1,1, -1.301, 10484.870, 393.956, 52780.049 24/01/15,02:47:44,18,08,1, 11.9,1,1, -1.301, 10484.888, 393.978, 52780.026 24/01/15,02:47:44,19,08,1, 11.9,1,1, -1.301, 10484.860, 393.967, 52779.982 24/01/15,02:47:45,00,08,1, 11.9,1,1, -1.299, 10484.853, 393.967, 52779.982 24/01/15,02:47:45,01,08,1, 11.9,1,1, -1.299, 10484.875, 393.953, 52779.962 24/01/15,02:47:45,02,08,1, 11.9,1,1, -1.299, 10484.868, 393.955, 52779.943 24/01/15,02:47:45,03,08,1, 11.9,1,1, -1.299, 10484.901, 393.960, 52780.054 24/01/15,02:47:45,04,08,1, 11.9,1,1, -1.299, 10484.880, 393.964, 52779.971 24/01/15,02:47:45,05,08,1, 11.9,1,1, -1.299, 10484.904, 393.964, 52780.046 24/01/15,02:47:45,06,08,1, 11.9,1,1, -1.299, 10484.889, 393.957, 52779.855 24/01/15,02:47:45,07,08,1, 11.9,1,1, -1.299, 10484.868, 393.976, 52780.103 24/01/15,02:47:45,08,08,1, 11.9,1,1, -1.299, 10484.902, 393.973, 52780.056 24/01/15,02:47:45,09,08,1, 11.9,1,1, -1.299, 10484.874, 393.960, 52780.040 24/01/15,02:47:45,10,08,1, 11.9,1,1, -1.299, 10484.895, 393.984, 52780.004 24/01/15,02:47:45,11,08,1, 11.9,1,1, -1.299, 10484.895, 393.997, 52780.039 24/01/15,02:47:45,12,08,1, 11.9,1,1, -1.299, 10484.898, 393.975, 52780.034 24/01/15,02:47:45,13,08,1, 11.9,1,1, -1.299, 10484.898, 393.996, 52780.010 24/01/15,02:47:45,14,08,1, 11.9,1,1, -1.299, 10484.912, 393.996, 52780.031 24/01/15,02:47:45,15,08,1, 11.9,1,1, -1.299, 10484.913, 394.002, 52780.012 24/01/15,02:47:45,16,08,1, 11.9,1,1, -1.299, 10484.905, 393.993, 52780.005 24/01/15,02:47:45,17,08,1, 11.9,1,1, -1.299, 10484.926, 393.993, 52780.001 24/01/15,02:47:45,18,08,1, 11.9,1,1, -1.299, 10484.920, 393.982, 52780.014 24/01/15,02:47:45,19,08,1, 11.9,1,1, -1.299, 10484.922, 394.002, 52780.021 24/01/15,02:47:46,00,08,1, 11.9,1,1, -1.299, 10484.920, 394.002, 52780.021 24/01/15,02:47:46,01,08,1, 11.9,1,1, -1.299, 10484.932, 393.999, 52780.018 24/01/15,02:47:46,02,08,1, 11.9,1,1, -1.299, 10484.924, 394.005, 52780.061 24/01/15,02:47:46,03,08,1, 11.9,1,1, -1.299, 10484.930, 394.029, 52780.022 24/01/15,02:47:46,04,08,1, 11.9,1,1, -1.299, 10484.917, 394.026, 52780.028 24/01/15,02:47:46,05,08,1, 11.9,1,1, -1.299, 10484.921, 394.006, 52780.023 24/01/15,02:47:46,06,08,1, 11.9,1,1, -1.299, 10484.913, 394.014, 52779.931 24/01/15,02:47:46,07,08,1, 11.9,1,1, -1.299, 10484.940, 394.012, 52780.073 24/01/15,02:47:46,08,08,1, 11.9,1,1, -1.299, 10484.907, 393.994, 52780.061 24/01/15,02:47:46,09,08,1, 11.9,1,1, -1.299, 10484.940, 394.026, 52780.047 24/01/15,02:47:46,10,08,1, 11.9,1,1, -1.299, 10484.939, 394.023, 52780.008 24/01/15,02:47:46,11,08,1, 11.9,1,1, -1.299, 10484.950, 393.995, 52780.007 24/01/15,02:47:46,12,08,1, 11.9,1,1, -1.299, 10484.907, 394.004, 52780.051 24/01/15,02:47:46,13,08,1, 11.9,1,1, -1.299, 10484.937, 393.996, 52780.047 24/01/15,02:47:46,14,08,1, 11.9,1,1, -1.299, 10484.950, 393.995, 52779.973 24/01/15,02:47:46,15,08,1, 11.9,1,1, -1.299, 10484.929, 394.018, 52780.064 24/01/15,02:47:46,16,08,1, 11.9,1,1, -1.299, 10484.932, 394.010, 52780.074 24/01/15,02:47:46,17,08,1, 11.9,1,1, -1.299, 10484.946, 394.002, 52780.003 24/01/15,02:47:46,18,08,1, 11.9,1,1, -1.299, 10484.952, 394.027, 52780.071 24/01/15,02:47:46,19,08,1, 11.9,1,1, -1.299, 10484.941, 394.012, 52780.067 24/01/15,02:47:47,00,08,1, 11.9,1,1, -1.305, 10484.936, 394.012, 52780.067 24/01/15,02:47:47,01,08,1, 11.9,1,1, -1.305, 10484.945, 394.017, 52780.080 24/01/15,02:47:47,02,08,1, 11.9,1,1, -1.305, 10484.961, 394.028, 52780.058 24/01/15,02:47:47,03,08,1, 11.9,1,1, -1.305, 10484.973, 394.040, 52780.137 24/01/15,02:47:47,04,08,1, 11.9,1,1, -1.305, 10484.892, 394.051, 52780.084 24/01/15,02:47:47,05,08,1, 11.9,1,1, -1.305, 10484.930, 394.058, 52780.088 24/01/15,02:47:47,06,08,1, 11.9,1,1, -1.305, 10484.940, 394.038, 52780.071 24/01/15,02:47:47,07,08,1, 11.9,1,1, -1.305, 10484.946, 394.031, 52780.033 24/01/15,02:47:47,08,08,1, 11.9,1,1, -1.305, 10484.948, 394.034, 52780.003 24/01/15,02:47:47,09,08,1, 11.9,1,1, -1.305, 10484.954, 394.053, 52780.037 24/01/15,02:47:47,10,08,1, 11.9,1,1, -1.305, 10484.961, 394.052, 52780.035 24/01/15,02:47:47,11,08,1, 11.9,1,1, -1.305, 10484.969, 394.062, 52780.049 24/01/15,02:47:47,12,08,1, 11.9,1,1, -1.305, 10484.977, 394.029, 52780.108 24/01/15,02:47:47,13,08,1, 11.9,1,1, -1.305, 10484.963, 394.043, 52780.079 24/01/15,02:47:47,14,08,1, 11.9,1,1, -1.305, 10484.974, 394.037, 52780.074 24/01/15,02:47:47,15,08,1, 11.9,1,1, -1.305, 10484.956, 394.023, 52780.056 24/01/15,02:47:47,16,08,1, 11.9,1,1, -1.305, 10484.958, 394.020, 52780.068 24/01/15,02:47:47,17,08,1, 11.9,1,1, -1.305, 10484.960, 394.057, 52780.015 24/01/15,02:47:47,18,08,1, 11.9,1,1, -1.305, 10484.962, 394.041, 52780.035 24/01/15,02:47:47,19,08,1, 11.9,1,1, -1.305, 10484.954, 394.045, 52780.107 24/01/15,02:47:48,00,08,1, 12.0,1,1, -1.302, 10484.953, 394.045, 52780.107 24/01/15,02:47:48,01,08,1, 12.0,1,1, -1.302, 10484.967, 394.060, 52780.106 24/01/15,02:47:48,02,08,1, 12.0,1,1, -1.302, 10484.965, 394.032, 52780.117 24/01/15,02:47:48,03,08,1, 12.0,1,1, -1.302, 10484.945, 394.059, 52780.152 24/01/15,02:47:48,04,08,1, 12.0,1,1, -1.302, 10484.978, 394.050, 52780.102 24/01/15,02:47:48,05,08,1, 12.0,1,1, -1.302, 10484.959, 394.066, 52780.035 24/01/15,02:47:48,06,08,1, 12.0,1,1, -1.302, 10484.973, 394.035, 52779.997 24/01/15,02:47:48,07,08,1, 12.0,1,1, -1.302, 10484.960, 394.071, 52780.046 24/01/15,02:47:48,08,08,1, 12.0,1,1, -1.302, 10484.964, 394.041, 52780.096 24/01/15,02:47:48,09,08,1, 12.0,1,1, -1.302, 10484.970, 394.083, 52780.048 24/01/15,02:47:48,10,08,1, 12.0,1,1, -1.302, 10484.954, 394.083, 52780.136 24/01/15,02:47:48,11,08,1, 12.0,1,1, -1.302, 10484.985, 394.064, 52780.004 24/01/15,02:47:48,12,08,1, 12.0,1,1, -1.302, 10484.955, 394.047, 52780.009 24/01/15,02:47:48,13,08,1, 12.0,1,1, -1.302, 10484.976, 394.074, 52780.102 24/01/15,02:47:48,14,08,1, 12.0,1,1, -1.302, 10484.993, 394.089, 52780.222 24/01/15,02:47:48,15,08,1, 12.0,1,1, -1.302, 10484.976, 394.094, 52780.017 24/01/15,02:47:48,16,08,1, 12.0,1,1, -1.302, 10484.992, 394.088, 52779.982 24/01/15,02:47:48,17,08,1, 12.0,1,1, -1.302, 10484.993, 394.087, 52779.973 24/01/15,02:47:48,18,08,1, 12.0,1,1, -1.302, 10484.955, 394.061, 52779.994 24/01/15,02:47:48,19,08,1, 12.0,1,1, -1.302, 10485.007, 394.080, 52780.036 24/01/15,02:47:49,00,08,1, 11.9,1,1, -1.301, 10485.003, 394.080, 52780.036 24/01/15,02:47:49,01,08,1, 11.9,1,1, -1.301, 10485.016, 394.093, 52780.055 24/01/15,02:47:49,02,08,1, 11.9,1,1, -1.301, 10485.018, 394.090, 52780.117 24/01/15,02:47:49,03,08,1, 11.9,1,1, -1.301, 10484.977, 394.088, 52780.012 24/01/15,02:47:49,04,08,1, 11.9,1,1, -1.301, 10484.989, 394.092, 52780.058 24/01/15,02:47:49,05,08,1, 11.9,1,1, -1.301, 10485.005, 394.101, 52780.048 24/01/15,02:47:49,06,08,1, 11.9,1,1, -1.301, 10484.992, 394.096, 52780.083 24/01/15,02:47:49,07,08,1, 11.9,1,1, -1.301, 10484.987, 394.095, 52780.131 24/01/15,02:47:49,08,08,1, 11.9,1,1, -1.301, 10485.001, 394.079, 52780.095 24/01/15,02:47:49,09,08,1, 11.9,1,1, -1.301, 10485.006, 394.062, 52780.099 24/01/15,02:47:49,10,08,1, 11.9,1,1, -1.301, 10485.015, 394.105, 52780.115 24/01/15,02:47:49,11,08,1, 11.9,1,1, -1.301, 10485.025, 394.104, 52780.118 24/01/15,02:47:49,12,08,1, 11.9,1,1, -1.301, 10485.023, 394.099, 52780.064 24/01/15,02:47:49,13,08,1, 11.9,1,1, -1.301, 10485.020, 394.083, 52780.080 24/01/15,02:47:49,14,08,1, 11.9,1,1, -1.301, 10485.008, 394.119, 52780.135 24/01/15,02:47:49,15,08,1, 11.9,1,1, -1.301, 10485.017, 394.100, 52780.036 24/01/15,02:47:49,16,08,1, 11.9,1,1, -1.301, 10484.994, 394.122, 52780.094 24/01/15,02:47:49,17,08,1, 11.9,1,1, -1.301, 10485.046, 394.113, 52780.066 24/01/15,02:47:49,18,08,1, 11.9,1,1, -1.301, 10484.997, 394.109, 52780.066 24/01/15,02:47:49,19,08,1, 11.9,1,1, -1.301, 10485.033, 394.112, 52780.045 24/01/15,02:47:50,00,08,1, 11.9,1,1, -1.301, 10485.028, 394.112, 52780.045 24/01/15,02:47:50,01,08,1, 11.9,1,1, -1.301, 10485.043, 394.115, 52780.109 24/01/15,02:47:50,02,08,1, 11.9,1,1, -1.301, 10485.052, 394.115, 52780.142 24/01/15,02:47:50,03,08,1, 11.9,1,1, -1.301, 10485.027, 394.121, 52780.119 24/01/15,02:47:50,04,08,1, 11.9,1,1, -1.301, 10485.029, 394.110, 52780.129 24/01/15,02:47:50,05,08,1, 11.9,1,1, -1.301, 10485.022, 394.124, 52780.123 24/01/15,02:47:50,06,08,1, 11.9,1,1, -1.301, 10485.034, 394.119, 52780.023 24/01/15,02:47:50,07,08,1, 11.9,1,1, -1.301, 10485.037, 394.142, 52780.120 24/01/15,02:47:50,08,08,1, 11.9,1,1, -1.301, 10485.044, 394.100, 52780.141 24/01/15,02:47:50,09,08,1, 11.9,1,1, -1.301, 10485.032, 394.128, 52780.087 24/01/15,02:47:50,10,08,1, 11.9,1,1, -1.301, 10485.040, 394.110, 52780.025 24/01/15,02:47:50,11,08,1, 11.9,1,1, -1.301, 10485.056, 394.144, 52779.989 24/01/15,02:47:50,12,08,1, 11.9,1,1, -1.301, 10485.040, 394.109, 52779.957 24/01/15,02:47:50,13,08,1, 11.9,1,1, -1.301, 10485.068, 394.117, 52780.021 24/01/15,02:47:50,14,08,1, 11.9,1,1, -1.301, 10485.051, 394.130, 52780.024 24/01/15,02:47:50,15,08,1, 11.9,1,1, -1.301, 10485.061, 394.117, 52780.127 24/01/15,02:47:50,16,08,1, 11.9,1,1, -1.301, 10485.052, 394.109, 52780.099 24/01/15,02:47:50,17,08,1, 11.9,1,1, -1.301, 10485.057, 394.143, 52780.097 24/01/15,02:47:50,18,08,1, 11.9,1,1, -1.301, 10485.053, 394.123, 52780.067 24/01/15,02:47:50,19,08,1, 11.9,1,1, -1.301, 10485.060, 394.113, 52780.036 24/01/15,02:47:51,00,08,1, 11.9,1,1, -1.300, 10485.053, 394.113, 52780.036 24/01/15,02:47:51,01,08,1, 11.9,1,1, -1.300, 10485.057, 394.104, 52780.011 24/01/15,02:47:51,02,08,1, 11.9,1,1, -1.300, 10485.075, 394.128, 52780.092 24/01/15,02:47:51,03,08,1, 11.9,1,1, -1.300, 10485.046, 394.113, 52780.060 24/01/15,02:47:51,04,08,1, 11.9,1,1, -1.300, 10485.066, 394.119, 52780.063 24/01/15,02:47:51,05,08,1, 11.9,1,1, -1.300, 10485.057, 394.137, 52780.103 24/01/15,02:47:51,06,08,1, 11.9,1,1, -1.300, 10485.079, 394.137, 52780.048 24/01/15,02:47:51,07,08,1, 11.9,1,1, -1.300, 10485.055, 394.145, 52780.060 24/01/15,02:47:51,08,08,1, 11.9,1,1, -1.300, 10485.083, 394.132, 52780.068 24/01/15,02:47:51,09,08,1, 11.9,1,1, -1.300, 10485.058, 394.111, 52780.041 24/01/15,02:47:51,10,08,1, 11.9,1,1, -1.300, 10485.052, 394.100, 52780.101 24/01/15,02:47:51,11,08,1, 11.9,1,1, -1.300, 10485.092, 394.118, 52780.064 24/01/15,02:47:51,12,08,1, 11.9,1,1, -1.300, 10485.082, 394.125, 52780.054 24/01/15,02:47:51,13,08,1, 11.9,1,1, -1.300, 10485.082, 394.104, 52780.044 24/01/15,02:47:51,14,08,1, 11.9,1,1, -1.300, 10485.081, 394.129, 52780.047 24/01/15,02:47:51,15,08,1, 11.9,1,1, -1.300, 10485.091, 394.145, 52780.071 24/01/15,02:47:51,16,08,1, 11.9,1,1, -1.300, 10485.088, 394.124, 52780.042 24/01/15,02:47:51,17,08,1, 11.9,1,1, -1.300, 10485.084, 394.129, 52780.038 24/01/15,02:47:51,18,08,1, 11.9,1,1, -1.300, 10485.099, 394.143, 52780.069 24/01/15,02:47:51,19,08,1, 11.9,1,1, -1.300, 10485.093, 394.137, 52780.044 24/01/15,02:47:52,00,08,1, 12.0,1,1, -1.299, 10485.086, 394.137, 52780.044 24/01/15,02:47:52,01,08,1, 12.0,1,1, -1.299, 10485.110, 394.161, 52780.069 24/01/15,02:47:52,02,08,1, 12.0,1,1, -1.299, 10485.102, 394.126, 52780.090 24/01/15,02:47:52,03,08,1, 12.0,1,1, -1.299, 10485.112, 394.139, 52780.083 24/01/15,02:47:52,04,08,1, 12.0,1,1, -1.299, 10485.091, 394.142, 52780.064 24/01/15,02:47:52,05,08,1, 12.0,1,1, -1.299, 10485.095, 394.160, 52780.088 24/01/15,02:47:52,06,08,1, 12.0,1,1, -1.299, 10485.109, 394.150, 52780.073 24/01/15,02:47:52,07,08,1, 12.0,1,1, -1.299, 10485.112, 394.145, 52780.101 24/01/15,02:47:52,08,08,1, 12.0,1,1, -1.299, 10485.103, 394.155, 52780.058 24/01/15,02:47:52,09,08,1, 12.0,1,1, -1.299, 10485.102, 394.145, 52780.073 24/01/15,02:47:52,10,08,1, 12.0,1,1, -1.299, 10485.097, 394.166, 52780.040 24/01/15,02:47:52,11,08,1, 12.0,1,1, -1.299, 10485.073, 394.152, 52780.071 24/01/15,02:47:52,12,08,1, 12.0,1,1, -1.299, 10485.083, 394.155, 52780.108 24/01/15,02:47:52,13,08,1, 12.0,1,1, -1.299, 10485.105, 394.184, 52780.157 24/01/15,02:47:52,14,08,1, 12.0,1,1, -1.299, 10485.086, 394.157, 52780.127 24/01/15,02:47:52,15,08,1, 12.0,1,1, -1.299, 10485.076, 394.170, 52780.148 24/01/15,02:47:52,16,08,1, 12.0,1,1, -1.299, 10485.114, 394.171, 52780.108 24/01/15,02:47:52,17,08,1, 12.0,1,1, -1.299, 10485.096, 394.147, 52780.037 24/01/15,02:47:52,18,08,1, 12.0,1,1, -1.299, 10485.076, 394.171, 52780.015 24/01/15,02:47:52,19,08,1, 12.0,1,1, -1.299, 10485.098, 394.182, 52780.053 24/01/15,02:47:53,00,08,1, 12.0,1,1, -1.300, 10485.095, 394.182, 52780.053 24/01/15,02:47:53,01,08,1, 12.0,1,1, -1.300, 10485.097, 394.191, 52780.091 24/01/15,02:47:53,02,08,1, 12.0,1,1, -1.300, 10485.090, 394.172, 52780.114 24/01/15,02:47:53,03,08,1, 12.0,1,1, -1.300, 10485.106, 394.195, 52780.120 24/01/15,02:47:53,04,08,1, 12.0,1,1, -1.300, 10485.096, 394.194, 52780.075 24/01/15,02:47:53,05,08,1, 12.0,1,1, -1.300, 10485.080, 394.184, 52780.043 24/01/15,02:47:53,06,08,1, 12.0,1,1, -1.300, 10485.084, 394.181, 52780.112 24/01/15,02:47:53,07,08,1, 12.0,1,1, -1.300, 10485.100, 394.185, 52780.117 24/01/15,02:47:53,08,08,1, 12.0,1,1, -1.300, 10485.084, 394.191, 52780.107 24/01/15,02:47:53,09,08,1, 12.0,1,1, -1.300, 10485.147, 394.172, 52779.931 24/01/15,02:47:53,10,08,1, 12.0,1,1, -1.300, 10485.085, 394.195, 52780.090 24/01/15,02:47:53,11,08,1, 12.0,1,1, -1.300, 10485.127, 394.177, 52779.917 24/01/15,02:47:53,12,08,1, 12.0,1,1, -1.300, 10485.074, 394.210, 52780.182 24/01/15,02:47:53,13,08,1, 12.0,1,1, -1.300, 10485.110, 394.221, 52780.032 24/01/15,02:47:53,14,08,1, 12.0,1,1, -1.300, 10485.070, 394.196, 52780.023 24/01/15,02:47:53,15,08,1, 12.0,1,1, -1.300, 10485.083, 394.196, 52780.094 24/01/15,02:47:53,16,08,1, 12.0,1,1, -1.300, 10485.114, 394.203, 52780.062 24/01/15,02:47:53,17,08,1, 12.0,1,1, -1.300, 10485.102, 394.209, 52780.094 24/01/15,02:47:53,18,08,1, 12.0,1,1, -1.300, 10485.099, 394.191, 52779.995 24/01/15,02:47:53,19,08,1, 12.0,1,1, -1.300, 10485.100, 394.203, 52780.022 24/01/15,02:47:54,00,08,1, 11.9,1,1, -1.303, 10485.095, 394.203, 52780.022 24/01/15,02:47:54,01,08,1, 11.9,1,1, -1.303, 10485.109, 394.221, 52780.122 24/01/15,02:47:54,02,08,1, 11.9,1,1, -1.303, 10485.095, 394.211, 52780.019 24/01/15,02:47:54,03,08,1, 11.9,1,1, -1.303, 10485.109, 394.234, 52780.091 24/01/15,02:47:54,04,08,1, 11.9,1,1, -1.303, 10485.109, 394.232, 52780.163 24/01/15,02:47:54,05,08,1, 11.9,1,1, -1.303, 10485.125, 394.241, 52780.142 24/01/15,02:47:54,06,08,1, 11.9,1,1, -1.303, 10485.126, 394.236, 52780.096 24/01/15,02:47:54,07,08,1, 11.9,1,1, -1.303, 10485.119, 394.226, 52780.032 24/01/15,02:47:54,08,08,1, 11.9,1,1, -1.303, 10485.137, 394.251, 52780.125 24/01/15,02:47:54,09,08,1, 11.9,1,1, -1.303, 10485.122, 394.238, 52780.068 24/01/15,02:47:54,10,08,1, 11.9,1,1, -1.303, 10485.135, 394.231, 52780.050 24/01/15,02:47:54,11,08,1, 11.9,1,1, -1.303, 10485.135, 394.248, 52780.070 24/01/15,02:47:54,12,08,1, 11.9,1,1, -1.303, 10485.135, 394.261, 52780.145 24/01/15,02:47:54,13,08,1, 11.9,1,1, -1.303, 10485.118, 394.243, 52780.084 24/01/15,02:47:54,14,08,1, 11.9,1,1, -1.303, 10485.116, 394.257, 52780.152 24/01/15,02:47:54,15,08,1, 11.9,1,1, -1.303, 10485.129, 394.259, 52780.132 24/01/15,02:47:54,16,08,1, 11.9,1,1, -1.303, 10485.133, 394.245, 52780.065 24/01/15,02:47:54,17,08,1, 11.9,1,1, -1.303, 10485.117, 394.284, 52780.147 24/01/15,02:47:54,18,08,1, 11.9,1,1, -1.303, 10485.133, 394.275, 52780.146 24/01/15,02:47:54,19,08,1, 11.9,1,1, -1.303, 10485.152, 394.278, 52780.041 24/01/15,02:47:55,00,08,1, 11.9,1,1, -1.298, 10485.145, 394.278, 52780.041 24/01/15,02:47:55,01,08,1, 11.9,1,1, -1.298, 10485.120, 394.296, 52780.358 24/01/15,02:47:55,02,08,1, 11.9,1,1, -1.298, 10485.138, 394.272, 52780.082 24/01/15,02:47:55,03,08,1, 11.9,1,1, -1.298, 10485.182, 394.277, 52780.073 24/01/15,02:47:55,04,08,1, 11.9,1,1, -1.298, 10485.147, 394.278, 52780.121 24/01/15,02:47:55,05,08,1, 11.9,1,1, -1.298, 10485.129, 394.318, 52780.170 24/01/15,02:47:55,06,08,1, 11.9,1,1, -1.298, 10485.130, 394.304, 52780.062 24/01/15,02:47:55,07,08,1, 11.9,1,1, -1.298, 10485.141, 394.302, 52780.079 24/01/15,02:47:55,08,08,1, 11.9,1,1, -1.298, 10485.135, 394.317, 52780.104 24/01/15,02:47:55,09,08,1, 11.9,1,1, -1.298, 10485.112, 394.325, 52780.069 24/01/15,02:47:55,10,08,1, 11.9,1,1, -1.298, 10485.113, 394.310, 52780.050 24/01/15,02:47:55,11,08,1, 11.9,1,1, -1.298, 10485.168, 394.281, 52780.089 24/01/15,02:47:55,12,08,1, 11.9,1,1, -1.298, 10485.142, 394.301, 52780.058 24/01/15,02:47:55,13,08,1, 11.9,1,1, -1.298, 10485.134, 394.314, 52780.098 24/01/15,02:47:55,14,08,1, 11.9,1,1, -1.298, 10485.136, 394.282, 52780.093 24/01/15,02:47:55,15,08,1, 11.9,1,1, -1.298, 10485.129, 394.312, 52780.076 24/01/15,02:47:55,16,08,1, 11.9,1,1, -1.298, 10485.126, 394.301, 52780.099 24/01/15,02:47:55,17,08,1, 11.9,1,1, -1.298, 10485.125, 394.305, 52780.066 24/01/15,02:47:55,18,08,1, 11.9,1,1, -1.298, 10485.137, 394.306, 52780.082 24/01/15,02:47:55,19,08,1, 11.9,1,1, -1.298, 10485.133, 394.323, 52780.101 24/01/15,02:47:56,00,08,1, 11.8,1,1, -1.301, 10485.128, 394.323, 52780.101 24/01/15,02:47:56,01,08,1, 11.8,1,1, -1.301, 10485.153, 394.319, 52780.085 24/01/15,02:47:56,02,08,1, 11.8,1,1, -1.301, 10485.142, 394.332, 52780.098 24/01/15,02:47:56,03,08,1, 11.8,1,1, -1.301, 10485.161, 394.314, 52780.108 24/01/15,02:47:56,04,08,1, 11.8,1,1, -1.301, 10485.133, 394.328, 52780.135 24/01/15,02:47:56,05,08,1, 11.8,1,1, -1.301, 10485.139, 394.314, 52780.116 24/01/15,02:47:56,06,08,1, 11.8,1,1, -1.301, 10485.150, 394.328, 52780.119 24/01/15,02:47:56,07,08,1, 11.8,1,1, -1.301, 10485.143, 394.324, 52780.082 24/01/15,02:47:56,08,08,1, 11.8,1,1, -1.301, 10485.152, 394.327, 52780.125 24/01/15,02:47:56,09,08,1, 11.8,1,1, -1.301, 10485.144, 394.331, 52780.113 24/01/15,02:47:56,10,08,1, 11.8,1,1, -1.301, 10485.148, 394.332, 52780.061 24/01/15,02:47:56,11,08,1, 11.8,1,1, -1.301, 10485.134, 394.308, 52780.091 24/01/15,02:47:56,12,08,1, 11.8,1,1, -1.301, 10485.149, 394.333, 52780.135 24/01/15,02:47:56,13,08,1, 11.8,1,1, -1.301, 10485.153, 394.318, 52780.130 24/01/15,02:47:56,14,08,1, 11.8,1,1, -1.301, 10485.155, 394.334, 52780.105 24/01/15,02:47:56,15,08,1, 11.8,1,1, -1.301, 10485.145, 394.325, 52780.125 24/01/15,02:47:56,16,08,1, 11.8,1,1, -1.301, 10485.137, 394.343, 52780.097 24/01/15,02:47:56,17,08,1, 11.8,1,1, -1.301, 10485.167, 394.356, 52780.120 24/01/15,02:47:56,18,08,1, 11.8,1,1, -1.301, 10485.156, 394.326, 52780.128 24/01/15,02:47:56,19,08,1, 11.8,1,1, -1.301, 10485.151, 394.339, 52780.065 24/01/15,02:47:57,00,08,1, 11.9,1,1, -1.304, 10485.145, 394.339, 52780.065 24/01/15,02:47:57,01,08,1, 11.9,1,1, -1.304, 10485.175, 394.351, 52780.091 24/01/15,02:47:57,02,08,1, 11.9,1,1, -1.304, 10485.174, 394.379, 52780.280 24/01/15,02:47:57,03,08,1, 11.9,1,1, -1.304, 10485.172, 394.386, 52780.264 24/01/15,02:47:57,04,08,1, 11.9,1,1, -1.304, 10485.199, 394.357, 52780.130 24/01/15,02:47:57,05,08,1, 11.9,1,1, -1.304, 10485.186, 394.376, 52780.231 24/01/15,02:47:57,06,08,1, 11.9,1,1, -1.304, 10485.173, 394.363, 52780.245 24/01/15,02:47:57,07,08,1, 11.9,1,1, -1.304, 10485.188, 394.380, 52780.306 24/01/15,02:47:57,08,08,1, 11.9,1,1, -1.304, 10485.181, 394.352, 52780.313 24/01/15,02:47:57,09,08,1, 11.9,1,1, -1.304, 10485.202, 394.367, 52780.251 24/01/15,02:47:57,10,08,1, 11.9,1,1, -1.304, 10485.217, 394.367, 52780.287 24/01/15,02:47:57,11,08,1, 11.9,1,1, -1.304, 10485.194, 394.381, 52780.220 24/01/15,02:47:57,12,08,1, 11.9,1,1, -1.304, 10485.220, 394.373, 52780.236 24/01/15,02:47:57,13,08,1, 11.9,1,1, -1.304, 10485.191, 394.375, 52780.191 24/01/15,02:47:57,14,08,1, 11.9,1,1, -1.304, 10485.202, 394.373, 52780.222 24/01/15,02:47:57,15,08,1, 11.9,1,1, -1.304, 10485.208, 394.374, 52780.214 24/01/15,02:47:57,16,08,1, 11.9,1,1, -1.304, 10485.216, 394.375, 52780.202 24/01/15,02:47:57,17,08,1, 11.9,1,1, -1.304, 10485.219, 394.388, 52780.247 24/01/15,02:47:57,18,08,1, 11.9,1,1, -1.304, 10485.202, 394.389, 52780.272 24/01/15,02:47:57,19,08,1, 11.9,1,1, -1.304, 10485.215, 394.383, 52780.346 24/01/15,02:47:58,00,08,1, 11.9,1,1, -1.301, 10485.212, 394.383, 52780.346 24/01/15,02:47:58,01,08,1, 11.9,1,1, -1.301, 10485.227, 394.387, 52780.240 24/01/15,02:47:58,02,08,1, 11.9,1,1, -1.301, 10485.204, 394.386, 52780.270 24/01/15,02:47:58,03,08,1, 11.9,1,1, -1.301, 10485.225, 394.402, 52780.240 24/01/15,02:47:58,04,08,1, 11.9,1,1, -1.301, 10485.223, 394.372, 52780.282 24/01/15,02:47:58,05,08,1, 11.9,1,1, -1.301, 10485.199, 394.395, 52780.207 24/01/15,02:47:58,06,08,1, 11.9,1,1, -1.301, 10485.215, 394.387, 52780.274 24/01/15,02:47:58,07,08,1, 11.9,1,1, -1.301, 10485.208, 394.382, 52780.242 24/01/15,02:47:58,08,08,1, 11.9,1,1, -1.301, 10485.229, 394.394, 52780.193 24/01/15,02:47:58,09,08,1, 11.9,1,1, -1.301, 10485.215, 394.371, 52780.209 24/01/15,02:47:58,10,08,1, 11.9,1,1, -1.301, 10485.234, 394.381, 52780.271 24/01/15,02:47:58,11,08,1, 11.9,1,1, -1.301, 10485.231, 394.369, 52780.310 24/01/15,02:47:58,12,08,1, 11.9,1,1, -1.301, 10485.213, 394.399, 52780.268 24/01/15,02:47:58,13,08,1, 11.9,1,1, -1.301, 10485.209, 394.379, 52780.210 24/01/15,02:47:58,14,08,1, 11.9,1,1, -1.301, 10485.220, 394.401, 52780.255 24/01/15,02:47:58,15,08,1, 11.9,1,1, -1.301, 10485.211, 394.399, 52780.240 24/01/15,02:47:58,16,08,1, 11.9,1,1, -1.301, 10485.213, 394.396, 52780.238 24/01/15,02:47:58,17,08,1, 11.9,1,1, -1.301, 10485.226, 394.397, 52780.262 24/01/15,02:47:58,18,08,1, 11.9,1,1, -1.301, 10485.207, 394.406, 52780.287 24/01/15,02:47:58,19,08,1, 11.9,1,1, -1.301, 10485.208, 394.394, 52780.317 24/01/15,02:47:59,00,08,1, 11.9,1,1, -1.303, 10485.203, 394.394, 52780.317 24/01/15,02:47:59,01,08,1, 11.9,1,1, -1.303, 10485.245, 394.364, 52780.242 24/01/15,02:47:59,02,08,1, 11.9,1,1, -1.303, 10485.261, 394.412, 52780.266 24/01/15,02:47:59,03,08,1, 11.9,1,1, -1.303, 10485.230, 394.407, 52780.275 24/01/15,02:47:59,04,08,1, 11.9,1,1, -1.303, 10485.238, 394.423, 52780.261 24/01/15,02:47:59,05,08,1, 11.9,1,1, -1.303, 10485.235, 394.423, 52780.286 24/01/15,02:47:59,06,08,1, 11.9,1,1, -1.303, 10485.237, 394.393, 52780.069 24/01/15,02:47:59,07,08,1, 11.9,1,1, -1.303, 10485.198, 394.409, 52780.341 24/01/15,02:47:59,08,08,1, 11.9,1,1, -1.303, 10485.235, 394.430, 52780.356 24/01/15,02:47:59,09,08,1, 11.9,1,1, -1.303, 10485.216, 394.409, 52780.284 24/01/15,02:47:59,10,08,1, 11.9,1,1, -1.303, 10485.247, 394.404, 52780.313 24/01/15,02:47:59,11,08,1, 11.9,1,1, -1.303, 10485.247, 394.406, 52780.261 24/01/15,02:47:59,12,08,1, 11.9,1,1, -1.303, 10485.239, 394.427, 52780.318 24/01/15,02:47:59,13,08,1, 11.9,1,1, -1.303, 10485.260, 394.418, 52780.271 24/01/15,02:47:59,14,08,1, 11.9,1,1, -1.303, 10485.241, 394.429, 52780.309 24/01/15,02:47:59,15,08,1, 11.9,1,1, -1.303, 10485.241, 394.417, 52780.233 24/01/15,02:47:59,16,08,1, 11.9,1,1, -1.303, 10485.245, 394.411, 52780.354 24/01/15,02:47:59,17,08,1, 11.9,1,1, -1.303, 10485.255, 394.425, 52780.244 24/01/15,02:47:59,18,08,1, 11.9,1,1, -1.303, 10485.264, 394.408, 52780.317 24/01/15,02:47:59,19,08,1, 11.9,1,1, -1.303, 10485.263, 394.409, 52780.226 24/01/15,02:48:00,00,08,1, 11.9,1,1, -1.305, 10485.262, 394.409, 52780.226 24/01/15,02:48:00,01,08,1, 11.9,1,1, -1.305, 10485.233, 394.422, 52780.248 24/01/15,02:48:00,02,08,1, 11.9,1,1, -1.305, 10485.265, 394.375, 52780.102 24/01/15,02:48:00,03,08,1, 11.9,1,1, -1.305, 10485.220, 394.409, 52780.158 24/01/15,02:48:00,04,08,1, 11.9,1,1, -1.305, 10485.229, 394.395, 52780.125 24/01/15,02:48:00,05,08,1, 11.9,1,1, -1.305, 10485.246, 394.399, 52780.113 24/01/15,02:48:00,06,08,1, 11.9,1,1, -1.305, 10485.251, 394.388, 52780.099 24/01/15,02:48:00,07,08,1, 11.9,1,1, -1.305, 10485.239, 394.407, 52780.085 24/01/15,02:48:00,08,08,1, 11.9,1,1, -1.305, 10485.248, 394.414, 52780.116 24/01/15,02:48:00,09,08,1, 11.9,1,1, -1.305, 10485.276, 394.419, 52780.092 24/01/15,02:48:00,10,08,1, 11.9,1,1, -1.305, 10485.258, 394.390, 52780.085 24/01/15,02:48:00,11,08,1, 11.9,1,1, -1.305, 10485.272, 394.425, 52780.087 24/01/15,02:48:00,12,08,1, 11.9,1,1, -1.305, 10485.264, 394.415, 52780.137 24/01/15,02:48:00,13,08,1, 11.9,1,1, -1.305, 10485.276, 394.440, 52780.109 24/01/15,02:48:00,14,08,1, 11.9,1,1, -1.305, 10485.255, 394.442, 52780.134 24/01/15,02:48:00,15,08,1, 11.9,1,1, -1.305, 10485.260, 394.462, 52780.134 24/01/15,02:48:00,16,08,1, 11.9,1,1, -1.305, 10485.274, 394.437, 52780.131 24/01/15,02:48:00,17,08,1, 11.9,1,1, -1.305, 10485.253, 394.424, 52780.032 24/01/15,02:48:00,18,08,1, 11.9,1,1, -1.305, 10485.270, 394.418, 52780.052 24/01/15,02:48:00,19,08,1, 11.9,1,1, -1.305, 10485.270, 394.434, 52780.038 24/01/15,02:48:01,00,08,1, 11.9,1,1, -1.301, 10485.262, 394.434, 52780.038 24/01/15,02:48:01,01,08,1, 11.9,1,1, -1.301, 10485.265, 394.432, 52780.052 24/01/15,02:48:01,02,08,1, 11.9,1,1, -1.301, 10485.267, 394.417, 52780.040 24/01/15,02:48:01,03,08,1, 11.9,1,1, -1.301, 10485.236, 394.444, 52780.103 24/01/15,02:48:01,04,08,1, 11.9,1,1, -1.301, 10485.257, 394.441, 52780.119 24/01/15,02:48:01,05,08,1, 11.9,1,1, -1.301, 10485.206, 394.443, 52780.091 24/01/15,02:48:01,06,08,1, 11.9,1,1, -1.301, 10485.253, 394.467, 52780.106 24/01/15,02:48:01,07,08,1, 11.9,1,1, -1.301, 10485.274, 394.472, 52780.079 24/01/15,02:48:01,08,08,1, 11.9,1,1, -1.301, 10485.256, 394.446, 52780.042 24/01/15,02:48:01,09,08,1, 11.9,1,1, -1.301, 10485.232, 394.475, 52780.113 24/01/15,02:48:01,10,08,1, 11.9,1,1, -1.301, 10485.234, 394.471, 52780.063 24/01/15,02:48:01,11,08,1, 11.9,1,1, -1.301, 10485.268, 394.463, 52780.054 24/01/15,02:48:01,12,08,1, 11.9,1,1, -1.301, 10485.258, 394.492, 52780.115 24/01/15,02:48:01,13,08,1, 11.9,1,1, -1.301, 10485.270, 394.480, 52780.102 24/01/15,02:48:01,14,08,1, 11.9,1,1, -1.301, 10485.253, 394.483, 52780.077 24/01/15,02:48:01,15,08,1, 11.9,1,1, -1.301, 10485.256, 394.479, 52780.083 24/01/15,02:48:01,16,08,1, 11.9,1,1, -1.301, 10485.267, 394.478, 52780.155 24/01/15,02:48:01,17,08,1, 11.9,1,1, -1.301, 10485.258, 394.461, 52780.127 24/01/15,02:48:01,18,08,1, 11.9,1,1, -1.301, 10485.264, 394.446, 52780.011 24/01/15,02:48:01,19,08,1, 11.9,1,1, -1.301, 10485.232, 394.478, 52780.139 24/01/15,02:48:02,00,08,1, 11.9,1,1, -1.303, 10485.228, 394.478, 52780.139 24/01/15,02:48:02,01,08,1, 11.9,1,1, -1.303, 10485.267, 394.494, 52780.081 24/01/15,02:48:02,02,08,1, 11.9,1,1, -1.303, 10485.228, 394.499, 52780.056 24/01/15,02:48:02,03,08,1, 11.9,1,1, -1.303, 10485.264, 394.503, 52780.106 24/01/15,02:48:02,04,08,1, 11.9,1,1, -1.303, 10485.264, 394.494, 52780.103 24/01/15,02:48:02,05,08,1, 11.9,1,1, -1.303, 10485.250, 394.496, 52780.130 24/01/15,02:48:02,06,08,1, 11.9,1,1, -1.303, 10485.266, 394.524, 52780.085 24/01/15,02:48:02,07,08,1, 11.9,1,1, -1.303, 10485.291, 394.525, 52780.125 24/01/15,02:48:02,08,08,1, 11.9,1,1, -1.303, 10485.279, 394.516, 52780.124 24/01/15,02:48:02,09,08,1, 11.9,1,1, -1.303, 10485.283, 394.521, 52780.099 24/01/15,02:48:02,10,08,1, 11.9,1,1, -1.303, 10485.289, 394.525, 52780.111 24/01/15,02:48:02,11,08,1, 11.9,1,1, -1.303, 10485.278, 394.512, 52780.092 24/01/15,02:48:02,12,08,1, 11.9,1,1, -1.303, 10485.280, 394.537, 52780.086 24/01/15,02:48:02,13,08,1, 11.9,1,1, -1.303, 10485.277, 394.531, 52780.107 24/01/15,02:48:02,14,08,1, 11.9,1,1, -1.303, 10485.284, 394.536, 52780.124 24/01/15,02:48:02,15,08,1, 11.9,1,1, -1.303, 10485.288, 394.541, 52780.098 24/01/15,02:48:02,16,08,1, 11.9,1,1, -1.303, 10485.286, 394.560, 52780.117 24/01/15,02:48:02,17,08,1, 11.9,1,1, -1.303, 10485.300, 394.535, 52780.103 24/01/15,02:48:02,18,08,1, 11.9,1,1, -1.303, 10485.285, 394.537, 52780.140 24/01/15,02:48:02,19,08,1, 11.9,1,1, -1.303, 10485.259, 394.563, 52780.146 24/01/15,02:48:03,00,08,1, 11.9,1,1, -1.301, 10485.253, 394.563, 52780.146 24/01/15,02:48:03,01,08,1, 11.9,1,1, -1.301, 10485.279, 394.552, 52780.123 24/01/15,02:48:03,02,08,1, 11.9,1,1, -1.301, 10485.284, 394.561, 52780.120 24/01/15,02:48:03,03,08,1, 11.9,1,1, -1.301, 10485.292, 394.545, 52780.117 24/01/15,02:48:03,04,08,1, 11.9,1,1, -1.301, 10485.308, 394.569, 52780.189 24/01/15,02:48:03,05,08,1, 11.9,1,1, -1.301, 10485.273, 394.580, 52780.104 24/01/15,02:48:03,06,08,1, 11.9,1,1, -1.301, 10485.291, 394.581, 52780.151 24/01/15,02:48:03,07,08,1, 11.9,1,1, -1.301, 10485.273, 394.577, 52780.171 24/01/15,02:48:03,08,08,1, 11.9,1,1, -1.301, 10485.286, 394.597, 52780.105 24/01/15,02:48:03,09,08,1, 11.9,1,1, -1.301, 10485.309, 394.596, 52780.130 24/01/15,02:48:03,10,08,1, 11.9,1,1, -1.301, 10485.288, 394.561, 52780.089 24/01/15,02:48:03,11,08,1, 11.9,1,1, -1.301, 10485.298, 394.588, 52780.131 24/01/15,02:48:03,12,08,1, 11.9,1,1, -1.301, 10485.275, 394.589, 52780.141 24/01/15,02:48:03,13,08,1, 11.9,1,1, -1.301, 10485.305, 394.592, 52780.181 24/01/15,02:48:03,14,08,1, 11.9,1,1, -1.301, 10485.295, 394.599, 52780.110 24/01/15,02:48:03,15,08,1, 11.9,1,1, -1.301, 10485.302, 394.581, 52780.175 24/01/15,02:48:03,16,08,1, 11.9,1,1, -1.301, 10485.301, 394.599, 52780.137 24/01/15,02:48:03,17,08,1, 11.9,1,1, -1.301, 10485.305, 394.604, 52780.163 24/01/15,02:48:03,18,08,1, 11.9,1,1, -1.301, 10485.308, 394.606, 52780.128 24/01/15,02:48:03,19,08,1, 11.9,1,1, -1.301, 10485.299, 394.616, 52780.189 24/01/15,02:48:04,00,08,1, 11.9,1,1, -1.301, 10485.295, 394.616, 52780.189 24/01/15,02:48:04,01,08,1, 11.9,1,1, -1.301, 10485.318, 394.628, 52780.231 24/01/15,02:48:04,02,08,1, 11.9,1,1, -1.301, 10485.290, 394.616, 52780.163 24/01/15,02:48:04,03,08,1, 11.9,1,1, -1.301, 10485.308, 394.611, 52780.152 24/01/15,02:48:04,04,08,1, 11.9,1,1, -1.301, 10485.319, 394.638, 52780.157 24/01/15,02:48:04,05,08,1, 11.9,1,1, -1.301, 10485.301, 394.624, 52780.217 24/01/15,02:48:04,06,08,1, 11.9,1,1, -1.301, 10485.302, 394.642, 52780.148 24/01/15,02:48:04,07,08,1, 11.9,1,1, -1.301, 10485.343, 394.623, 52780.124 24/01/15,02:48:04,08,08,1, 11.9,1,1, -1.301, 10485.307, 394.642, 52780.097 24/01/15,02:48:04,09,08,1, 11.9,1,1, -1.301, 10485.300, 394.615, 52780.123 24/01/15,02:48:04,10,08,1, 11.9,1,1, -1.301, 10485.338, 394.629, 52780.200 24/01/15,02:48:04,11,08,1, 11.9,1,1, -1.301, 10485.300, 394.637, 52780.116 24/01/15,02:48:04,12,08,1, 11.9,1,1, -1.301, 10485.301, 394.676, 52780.150 24/01/15,02:48:04,13,08,1, 11.9,1,1, -1.301, 10485.299, 394.647, 52780.177 24/01/15,02:48:04,14,08,1, 11.9,1,1, -1.301, 10485.318, 394.666, 52780.128 24/01/15,02:48:04,15,08,1, 11.9,1,1, -1.301, 10485.321, 394.648, 52780.138 24/01/15,02:48:04,16,08,1, 11.9,1,1, -1.301, 10485.315, 394.670, 52780.106 24/01/15,02:48:04,17,08,1, 11.9,1,1, -1.301, 10485.312, 394.661, 52780.212 24/01/15,02:48:04,18,08,1, 11.9,1,1, -1.301, 10485.309, 394.667, 52780.205 24/01/15,02:48:04,19,08,1, 11.9,1,1, -1.301, 10485.332, 394.658, 52780.166 24/01/15,02:48:05,00,08,1, 11.9,1,1, -1.302, 10485.328, 394.658, 52780.166 24/01/15,02:48:05,01,08,1, 11.9,1,1, -1.302, 10485.285, 394.676, 52780.173 24/01/15,02:48:05,02,08,1, 11.9,1,1, -1.302, 10485.298, 394.681, 52780.191 24/01/15,02:48:05,03,08,1, 11.9,1,1, -1.302, 10485.302, 394.655, 52780.136 24/01/15,02:48:05,04,08,1, 11.9,1,1, -1.302, 10485.299, 394.689, 52780.160 24/01/15,02:48:05,05,08,1, 11.9,1,1, -1.302, 10485.293, 394.680, 52780.168 24/01/15,02:48:05,06,08,1, 11.9,1,1, -1.302, 10485.294, 394.683, 52780.168 24/01/15,02:48:05,07,08,1, 11.9,1,1, -1.302, 10485.331, 394.707, 52780.164 24/01/15,02:48:05,08,08,1, 11.9,1,1, -1.302, 10485.297, 394.692, 52780.207 24/01/15,02:48:05,09,08,1, 11.9,1,1, -1.302, 10485.325, 394.666, 52780.112 24/01/15,02:48:05,10,08,1, 11.9,1,1, -1.302, 10485.307, 394.675, 52780.241 24/01/15,02:48:05,11,08,1, 11.9,1,1, -1.302, 10485.328, 394.701, 52780.246 24/01/15,02:48:05,12,08,1, 11.9,1,1, -1.302, 10485.335, 394.693, 52780.149 24/01/15,02:48:05,13,08,1, 11.9,1,1, -1.302, 10485.320, 394.706, 52780.179 24/01/15,02:48:05,14,08,1, 11.9,1,1, -1.302, 10485.306, 394.714, 52780.129 24/01/15,02:48:05,15,08,1, 11.9,1,1, -1.302, 10485.328, 394.695, 52780.142 24/01/15,02:48:05,16,08,1, 11.9,1,1, -1.302, 10485.316, 394.704, 52780.160 24/01/15,02:48:05,17,08,1, 11.9,1,1, -1.302, 10485.312, 394.696, 52780.154 24/01/15,02:48:05,18,08,1, 11.9,1,1, -1.302, 10485.310, 394.705, 52780.207 24/01/15,02:48:05,19,08,1, 11.9,1,1, -1.302, 10485.310, 394.691, 52780.168 24/01/15,02:48:06,00,08,1, 12.0,1,1, -1.301, 10485.303, 394.691, 52780.168 24/01/15,02:48:06,01,08,1, 12.0,1,1, -1.301, 10485.329, 394.704, 52780.157 24/01/15,02:48:06,02,08,1, 12.0,1,1, -1.301, 10485.332, 394.702, 52780.234 24/01/15,02:48:06,03,08,1, 12.0,1,1, -1.301, 10485.301, 394.700, 52780.115 24/01/15,02:48:06,04,08,1, 12.0,1,1, -1.301, 10485.329, 394.707, 52780.138 24/01/15,02:48:06,05,08,1, 12.0,1,1, -1.301, 10485.302, 394.703, 52780.207 24/01/15,02:48:06,06,08,1, 12.0,1,1, -1.301, 10485.315, 394.740, 52780.143 24/01/15,02:48:06,07,08,1, 12.0,1,1, -1.301, 10485.328, 394.717, 52780.151 24/01/15,02:48:06,08,08,1, 12.0,1,1, -1.301, 10485.306, 394.735, 52780.185 24/01/15,02:48:06,09,08,1, 12.0,1,1, -1.301, 10485.313, 394.708, 52780.225 24/01/15,02:48:06,10,08,1, 12.0,1,1, -1.301, 10485.297, 394.719, 52780.200 24/01/15,02:48:06,11,08,1, 12.0,1,1, -1.301, 10485.318, 394.719, 52780.172 24/01/15,02:48:06,12,08,1, 12.0,1,1, -1.301, 10485.294, 394.720, 52780.186 24/01/15,02:48:06,13,08,1, 12.0,1,1, -1.301, 10485.339, 394.750, 52780.180 24/01/15,02:48:06,14,08,1, 12.0,1,1, -1.301, 10485.281, 394.720, 52780.199 24/01/15,02:48:06,15,08,1, 12.0,1,1, -1.301, 10485.313, 394.717, 52780.185 24/01/15,02:48:06,16,08,1, 12.0,1,1, -1.301, 10485.304, 394.724, 52780.162 24/01/15,02:48:06,17,08,1, 12.0,1,1, -1.301, 10485.301, 394.722, 52780.068 24/01/15,02:48:06,18,08,1, 12.0,1,1, -1.301, 10485.339, 394.737, 52780.207 24/01/15,02:48:06,19,08,1, 12.0,1,1, -1.301, 10485.324, 394.750, 52780.186 24/01/15,02:48:07,00,09,1, 11.9,1,1, -1.303, 10485.320, 394.750, 52780.186 24/01/15,02:48:07,01,09,1, 11.9,1,1, -1.303, 10485.320, 394.743, 52780.139 24/01/15,02:48:07,02,09,1, 11.9,1,1, -1.303, 10485.332, 394.753, 52780.180 24/01/15,02:48:07,03,09,1, 11.9,1,1, -1.303, 10485.298, 394.734, 52780.141 24/01/15,02:48:07,04,09,1, 11.9,1,1, -1.303, 10485.314, 394.758, 52780.150 24/01/15,02:48:07,05,09,1, 11.9,1,1, -1.303, 10485.317, 394.751, 52780.197 24/01/15,02:48:07,06,09,1, 11.9,1,1, -1.303, 10485.322, 394.774, 52780.194 24/01/15,02:48:07,07,09,1, 11.9,1,1, -1.303, 10485.322, 394.784, 52780.175 24/01/15,02:48:07,08,09,1, 11.9,1,1, -1.303, 10485.323, 394.761, 52780.122 24/01/15,02:48:07,09,09,1, 11.9,1,1, -1.303, 10485.300, 394.777, 52780.123 24/01/15,02:48:07,10,09,1, 11.9,1,1, -1.303, 10485.318, 394.785, 52780.244 24/01/15,02:48:07,11,09,1, 11.9,1,1, -1.303, 10485.304, 394.739, 52780.143 24/01/15,02:48:07,12,09,1, 11.9,1,1, -1.303, 10485.294, 394.792, 52780.220 24/01/15,02:48:07,13,09,1, 11.9,1,1, -1.303, 10485.317, 394.777, 52780.227 24/01/15,02:48:07,14,09,1, 11.9,1,1, -1.303, 10485.304, 394.777, 52780.161 24/01/15,02:48:07,15,09,1, 11.9,1,1, -1.303, 10485.318, 394.790, 52780.125 24/01/15,02:48:07,16,09,1, 11.9,1,1, -1.303, 10485.302, 394.792, 52780.140 24/01/15,02:48:07,17,09,1, 11.9,1,1, -1.303, 10485.321, 394.793, 52780.180 24/01/15,02:48:07,18,09,1, 11.9,1,1, -1.303, 10485.305, 394.780, 52780.153 24/01/15,02:48:07,19,09,1, 11.9,1,1, -1.303, 10485.297, 394.791, 52780.150 24/01/15,02:48:08,00,09,1, 11.9,1,1, -1.301, 10485.295, 394.791, 52780.150 24/01/15,02:48:08,01,09,1, 11.9,1,1, -1.301, 10485.289, 394.785, 52780.185 24/01/15,02:48:08,02,09,1, 11.9,1,1, -1.301, 10485.309, 394.799, 52780.177 24/01/15,02:48:08,03,09,1, 11.9,1,1, -1.301, 10485.313, 394.783, 52780.160 24/01/15,02:48:08,04,09,1, 11.9,1,1, -1.301, 10485.295, 394.799, 52780.199 24/01/15,02:48:08,05,09,1, 11.9,1,1, -1.301, 10485.296, 394.826, 52780.165 24/01/15,02:48:08,06,09,1, 11.9,1,1, -1.301, 10485.287, 394.793, 52780.179 24/01/15,02:48:08,07,09,1, 11.9,1,1, -1.301, 10485.304, 394.822, 52780.222 24/01/15,02:48:08,08,09,1, 11.9,1,1, -1.301, 10485.263, 394.798, 52780.195 24/01/15,02:48:08,09,09,1, 11.9,1,1, -1.301, 10485.294, 394.796, 52780.215 24/01/15,02:48:08,10,09,1, 11.9,1,1, -1.301, 10485.311, 394.821, 52780.203 24/01/15,02:48:08,11,09,1, 11.9,1,1, -1.301, 10485.305, 394.821, 52780.139 24/01/15,02:48:08,12,09,1, 11.9,1,1, -1.301, 10485.305, 394.817, 52780.242 24/01/15,02:48:08,13,09,1, 11.9,1,1, -1.301, 10485.308, 394.803, 52780.117 24/01/15,02:48:08,14,09,1, 11.9,1,1, -1.301, 10485.318, 394.811, 52780.163 24/01/15,02:48:08,15,09,1, 11.9,1,1, -1.301, 10485.323, 394.817, 52780.161 24/01/15,02:48:08,16,09,1, 11.9,1,1, -1.301, 10485.293, 394.832, 52780.182 24/01/15,02:48:08,17,09,1, 11.9,1,1, -1.301, 10485.296, 394.849, 52780.235 24/01/15,02:48:08,18,09,1, 11.9,1,1, -1.301, 10485.312, 394.831, 52780.141 24/01/15,02:48:08,19,09,1, 11.9,1,1, -1.301, 10485.299, 394.819, 52780.147 24/01/15,02:48:09,00,08,1, 11.9,1,1, -1.301, 10485.295, 394.819, 52780.147 24/01/15,02:48:09,01,08,1, 11.9,1,1, -1.301, 10485.305, 394.841, 52780.177 24/01/15,02:48:09,02,08,1, 11.9,1,1, -1.301, 10485.283, 394.847, 52780.205 24/01/15,02:48:09,03,08,1, 11.9,1,1, -1.301, 10485.297, 394.841, 52780.157 24/01/15,02:48:09,04,08,1, 11.9,1,1, -1.301, 10485.302, 394.845, 52780.197 24/01/15,02:48:09,05,08,1, 11.9,1,1, -1.301, 10485.306, 394.868, 52780.194 24/01/15,02:48:09,06,08,1, 11.9,1,1, -1.301, 10485.308, 394.870, 52780.185 24/01/15,02:48:09,07,08,1, 11.9,1,1, -1.301, 10485.296, 394.849, 52780.269 24/01/15,02:48:09,08,08,1, 11.9,1,1, -1.301, 10485.284, 394.882, 52780.179 24/01/15,02:48:09,09,08,1, 11.9,1,1, -1.301, 10485.301, 394.841, 52780.189 24/01/15,02:48:09,10,08,1, 11.9,1,1, -1.301, 10485.295, 394.876, 52780.191 24/01/15,02:48:09,11,08,1, 11.9,1,1, -1.301, 10485.313, 394.849, 52780.149 24/01/15,02:48:09,12,08,1, 11.9,1,1, -1.301, 10485.296, 394.866, 52780.144 24/01/15,02:48:09,13,08,1, 11.9,1,1, -1.301, 10485.313, 394.842, 52780.152 24/01/15,02:48:09,14,08,1, 11.9,1,1, -1.301, 10485.269, 394.875, 52780.222 24/01/15,02:48:09,15,08,1, 11.9,1,1, -1.301, 10485.296, 394.854, 52780.141 24/01/15,02:48:09,16,08,1, 11.9,1,1, -1.301, 10485.288, 394.881, 52780.110 24/01/15,02:48:09,17,08,1, 11.9,1,1, -1.301, 10485.296, 394.900, 52780.295 24/01/15,02:48:09,18,08,1, 11.9,1,1, -1.301, 10485.255, 394.876, 52780.173 24/01/15,02:48:09,19,08,1, 11.9,1,1, -1.301, 10485.276, 394.887, 52780.241 24/01/15,02:48:10,00,08,1, 11.9,1,1, -1.301, 10485.270, 394.887, 52780.241 24/01/15,02:48:10,01,08,1, 11.9,1,1, -1.301, 10485.290, 394.906, 52780.146 24/01/15,02:48:10,02,08,1, 11.9,1,1, -1.301, 10485.300, 394.900, 52780.172 24/01/15,02:48:10,03,08,1, 11.9,1,1, -1.301, 10485.330, 394.882, 52780.120 24/01/15,02:48:10,04,08,1, 11.9,1,1, -1.301, 10485.326, 394.891, 52780.194 24/01/15,02:48:10,05,08,1, 11.9,1,1, -1.301, 10485.286, 394.900, 52780.195 24/01/15,02:48:10,06,08,1, 11.9,1,1, -1.301, 10485.327, 394.903, 52780.163 24/01/15,02:48:10,07,08,1, 11.9,1,1, -1.301, 10485.312, 394.910, 52780.227 24/01/15,02:48:10,08,08,1, 11.9,1,1, -1.301, 10485.307, 394.914, 52780.134 24/01/15,02:48:10,09,08,1, 11.9,1,1, -1.301, 10485.304, 394.919, 52780.221 24/01/15,02:48:10,10,08,1, 11.9,1,1, -1.301, 10485.303, 394.925, 52780.205 24/01/15,02:48:10,11,08,1, 11.9,1,1, -1.301, 10485.308, 394.921, 52780.216 24/01/15,02:48:10,12,08,1, 11.9,1,1, -1.301, 10485.301, 394.909, 52780.137 24/01/15,02:48:10,13,08,1, 11.9,1,1, -1.301, 10485.326, 394.915, 52780.134 24/01/15,02:48:10,14,08,1, 11.9,1,1, -1.301, 10485.309, 394.925, 52780.149 24/01/15,02:48:10,15,08,1, 11.9,1,1, -1.301, 10485.299, 394.917, 52780.147 24/01/15,02:48:10,16,08,1, 11.9,1,1, -1.301, 10485.310, 394.948, 52780.225 24/01/15,02:48:10,17,08,1, 11.9,1,1, -1.301, 10485.312, 394.947, 52780.213 24/01/15,02:48:10,18,08,1, 11.9,1,1, -1.301, 10485.347, 394.955, 52780.156 24/01/15,02:48:10,19,08,1, 11.9,1,1, -1.301, 10485.308, 394.966, 52780.185 24/01/15,02:48:11,00,08,1, 11.9,1,1, -1.301, 10485.303, 394.966, 52780.185 24/01/15,02:48:11,01,08,1, 11.9,1,1, -1.301, 10485.324, 394.966, 52780.232 24/01/15,02:48:11,02,08,1, 11.9,1,1, -1.301, 10485.309, 394.939, 52780.142 24/01/15,02:48:11,03,08,1, 11.9,1,1, -1.301, 10485.318, 394.966, 52780.206 24/01/15,02:48:11,04,08,1, 11.9,1,1, -1.301, 10485.316, 394.969, 52780.164 24/01/15,02:48:11,05,08,1, 11.9,1,1, -1.301, 10485.314, 394.967, 52780.199 24/01/15,02:48:11,06,08,1, 11.9,1,1, -1.301, 10485.321, 394.971, 52780.167 24/01/15,02:48:11,07,08,1, 11.9,1,1, -1.301, 10485.332, 394.949, 52780.166 24/01/15,02:48:11,08,08,1, 11.9,1,1, -1.301, 10485.313, 394.982, 52780.113 24/01/15,02:48:11,09,08,1, 11.9,1,1, -1.301, 10485.317, 394.958, 52780.190 24/01/15,02:48:11,10,08,1, 11.9,1,1, -1.301, 10485.323, 395.010, 52780.407 24/01/15,02:48:11,11,08,1, 11.9,1,1, -1.301, 10485.330, 394.988, 52780.169 24/01/15,02:48:11,12,08,1, 11.9,1,1, -1.301, 10485.325, 395.008, 52780.201 24/01/15,02:48:11,13,08,1, 11.9,1,1, -1.301, 10485.324, 394.973, 52780.184 24/01/15,02:48:11,14,08,1, 11.9,1,1, -1.301, 10485.335, 394.955, 52780.150 24/01/15,02:48:11,15,08,1, 11.9,1,1, -1.301, 10485.322, 394.959, 52780.097 24/01/15,02:48:11,16,08,1, 11.9,1,1, -1.301, 10485.306, 394.980, 52780.236 24/01/15,02:48:11,17,08,1, 11.9,1,1, -1.301, 10485.330, 394.996, 52780.197 24/01/15,02:48:11,18,08,1, 11.9,1,1, -1.301, 10485.331, 394.975, 52780.102 24/01/15,02:48:11,19,08,1, 11.9,1,1, -1.301, 10485.356, 395.009, 52780.118 24/01/15,02:48:12,00,08,1, 11.8,1,1, -1.302, 10485.353, 395.009, 52780.118 24/01/15,02:48:12,01,08,1, 11.8,1,1, -1.302, 10485.364, 394.978, 52780.183 24/01/15,02:48:12,02,08,1, 11.8,1,1, -1.302, 10485.336, 394.991, 52780.192 24/01/15,02:48:12,03,08,1, 11.8,1,1, -1.302, 10485.328, 395.002, 52780.175 24/01/15,02:48:12,04,08,1, 11.8,1,1, -1.302, 10485.338, 395.014, 52780.161 24/01/15,02:48:12,05,08,1, 11.8,1,1, -1.302, 10485.349, 395.000, 52780.193 24/01/15,02:48:12,06,08,1, 11.8,1,1, -1.302, 10485.313, 395.000, 52780.209 24/01/15,02:48:12,07,08,1, 11.8,1,1, -1.302, 10485.321, 395.018, 52780.221 24/01/15,02:48:12,08,08,1, 11.8,1,1, -1.302, 10485.321, 395.022, 52780.114 24/01/15,02:48:12,09,08,1, 11.8,1,1, -1.302, 10485.357, 395.020, 52780.160 24/01/15,02:48:12,10,08,1, 11.8,1,1, -1.302, 10485.351, 395.042, 52780.160 24/01/15,02:48:12,11,08,1, 11.8,1,1, -1.302, 10485.339, 395.010, 52780.179 24/01/15,02:48:12,12,08,1, 11.8,1,1, -1.302, 10485.326, 395.029, 52780.228 24/01/15,02:48:12,13,08,1, 11.8,1,1, -1.302, 10485.341, 394.997, 52780.144 24/01/15,02:48:12,14,08,1, 11.8,1,1, -1.302, 10485.339, 395.019, 52780.156 24/01/15,02:48:12,15,08,1, 11.8,1,1, -1.302, 10485.352, 395.059, 52780.228 24/01/15,02:48:12,16,08,1, 11.8,1,1, -1.302, 10485.333, 395.030, 52780.186 24/01/15,02:48:12,17,08,1, 11.8,1,1, -1.302, 10485.351, 395.038, 52780.179 24/01/15,02:48:12,18,08,1, 11.8,1,1, -1.302, 10485.341, 395.027, 52780.119 24/01/15,02:48:12,19,08,1, 11.8,1,1, -1.302, 10485.341, 395.046, 52780.211 24/01/15,02:48:13,00,08,1, 11.9,1,1, -1.302, 10485.337, 395.046, 52780.211 24/01/15,02:48:13,01,08,1, 11.9,1,1, -1.302, 10485.335, 395.018, 52780.149 24/01/15,02:48:13,02,08,1, 11.9,1,1, -1.302, 10485.342, 395.023, 52780.180 24/01/15,02:48:13,03,08,1, 11.9,1,1, -1.302, 10485.367, 395.040, 52780.140 24/01/15,02:48:13,04,08,1, 11.9,1,1, -1.302, 10485.378, 395.059, 52780.135 24/01/15,02:48:13,05,08,1, 11.9,1,1, -1.302, 10485.345, 395.050, 52780.242 24/01/15,02:48:13,06,08,1, 11.9,1,1, -1.302, 10485.342, 395.064, 52780.227 24/01/15,02:48:13,07,08,1, 11.9,1,1, -1.302, 10485.379, 395.048, 52780.160 24/01/15,02:48:13,08,08,1, 11.9,1,1, -1.302, 10485.371, 395.058, 52780.227 24/01/15,02:48:13,09,08,1, 11.9,1,1, -1.302, 10485.377, 395.049, 52780.133 24/01/15,02:48:13,10,08,1, 11.9,1,1, -1.302, 10485.381, 395.023, 52780.092 24/01/15,02:48:13,11,08,1, 11.9,1,1, -1.302, 10485.367, 395.045, 52780.213 24/01/15,02:48:13,12,08,1, 11.9,1,1, -1.302, 10485.371, 395.062, 52780.146 24/01/15,02:48:13,13,08,1, 11.9,1,1, -1.302, 10485.384, 395.061, 52780.192 24/01/15,02:48:13,14,08,1, 11.9,1,1, -1.302, 10485.368, 395.057, 52780.110 24/01/15,02:48:13,15,08,1, 11.9,1,1, -1.302, 10485.402, 395.056, 52780.219 24/01/15,02:48:13,16,08,1, 11.9,1,1, -1.302, 10485.389, 395.045, 52780.145 24/01/15,02:48:13,17,08,1, 11.9,1,1, -1.302, 10485.394, 395.079, 52780.152 24/01/15,02:48:13,18,08,1, 11.9,1,1, -1.302, 10485.404, 395.065, 52780.133 24/01/15,02:48:13,19,08,1, 11.9,1,1, -1.302, 10485.408, 395.053, 52780.167 24/01/15,02:48:14,00,08,1, 11.9,1,1, -1.302, 10485.404, 395.053, 52780.167 24/01/15,02:48:14,01,08,1, 11.9,1,1, -1.302, 10485.422, 395.081, 52780.156 24/01/15,02:48:14,02,08,1, 11.9,1,1, -1.302, 10485.413, 395.050, 52780.144 24/01/15,02:48:14,03,08,1, 11.9,1,1, -1.302, 10485.397, 395.076, 52780.155 24/01/15,02:48:14,04,08,1, 11.9,1,1, -1.302, 10485.427, 395.062, 52780.140 24/01/15,02:48:14,05,08,1, 11.9,1,1, -1.302, 10485.422, 395.086, 52780.126 24/01/15,02:48:14,06,08,1, 11.9,1,1, -1.302, 10485.404, 395.075, 52780.170 24/01/15,02:48:14,07,08,1, 11.9,1,1, -1.302, 10485.441, 395.075, 52780.201 24/01/15,02:48:14,08,08,1, 11.9,1,1, -1.302, 10485.428, 395.063, 52780.162 24/01/15,02:48:14,09,08,1, 11.9,1,1, -1.302, 10485.417, 395.082, 52780.174 24/01/15,02:48:14,10,08,1, 11.9,1,1, -1.302, 10485.428, 395.060, 52780.164 24/01/15,02:48:14,11,08,1, 11.9,1,1, -1.302, 10485.407, 395.063, 52780.127 24/01/15,02:48:14,12,08,1, 11.9,1,1, -1.302, 10485.420, 395.060, 52780.154 24/01/15,02:48:14,13,08,1, 11.9,1,1, -1.302, 10485.401, 395.072, 52780.156 24/01/15,02:48:14,14,08,1, 11.9,1,1, -1.302, 10485.415, 395.070, 52780.181 24/01/15,02:48:14,15,08,1, 11.9,1,1, -1.302, 10485.425, 395.074, 52780.174 24/01/15,02:48:14,16,08,1, 11.9,1,1, -1.302, 10485.429, 395.078, 52780.069 24/01/15,02:48:14,17,08,1, 11.9,1,1, -1.302, 10485.421, 395.075, 52780.187 24/01/15,02:48:14,18,08,1, 11.9,1,1, -1.302, 10485.421, 395.071, 52780.076 24/01/15,02:48:14,19,08,1, 11.9,1,1, -1.302, 10485.454, 395.080, 52780.161 24/01/15,02:48:15,00,08,1, 11.9,1,1, -1.298, 10485.454, 395.080, 52780.161 24/01/15,02:48:15,01,08,1, 11.9,1,1, -1.298, 10485.448, 395.093, 52780.059 24/01/15,02:48:15,02,08,1, 11.9,1,1, -1.298, 10485.446, 395.084, 52780.149 24/01/15,02:48:15,03,08,1, 11.9,1,1, -1.298, 10485.438, 395.067, 52780.168 24/01/15,02:48:15,04,08,1, 11.9,1,1, -1.298, 10485.449, 395.065, 52780.146 24/01/15,02:48:15,05,08,1, 11.9,1,1, -1.298, 10485.451, 395.082, 52780.180 24/01/15,02:48:15,06,08,1, 11.9,1,1, -1.298, 10485.456, 395.087, 52780.136 24/01/15,02:48:15,07,08,1, 11.9,1,1, -1.298, 10485.469, 395.104, 52780.153 24/01/15,02:48:15,08,08,1, 11.9,1,1, -1.298, 10485.466, 395.075, 52780.110 24/01/15,02:48:15,09,08,1, 11.9,1,1, -1.298, 10485.468, 395.103, 52780.117 24/01/15,02:48:15,10,08,1, 11.9,1,1, -1.298, 10485.448, 395.090, 52780.130 24/01/15,02:48:15,11,08,1, 11.9,1,1, -1.298, 10485.462, 395.064, 52780.150 24/01/15,02:48:15,12,08,1, 11.9,1,1, -1.298, 10485.477, 395.075, 52780.160 24/01/15,02:48:15,13,08,1, 11.9,1,1, -1.298, 10485.473, 395.085, 52780.152 24/01/15,02:48:15,14,08,1, 11.9,1,1, -1.298, 10485.439, 395.089, 52780.144 24/01/15,02:48:15,15,08,1, 11.9,1,1, -1.298, 10485.446, 395.070, 52780.138 24/01/15,02:48:15,16,08,1, 11.9,1,1, -1.298, 10485.460, 395.090, 52780.121 24/01/15,02:48:15,17,08,1, 11.9,1,1, -1.298, 10485.471, 395.065, 52780.161 24/01/15,02:48:15,18,08,1, 11.9,1,1, -1.298, 10485.476, 395.071, 52780.121 24/01/15,02:48:15,19,08,1, 11.9,1,1, -1.298, 10485.480, 395.104, 52780.100 24/01/15,02:48:16,00,09,1, 11.9,1,1, -1.303, 10485.479, 395.104, 52780.100 24/01/15,02:48:16,01,09,1, 11.9,1,1, -1.303, 10485.489, 395.084, 52780.131 24/01/15,02:48:16,02,09,1, 11.9,1,1, -1.303, 10485.499, 395.088, 52780.127 24/01/15,02:48:16,03,09,1, 11.9,1,1, -1.303, 10485.486, 395.103, 52780.122 24/01/15,02:48:16,04,09,1, 11.9,1,1, -1.303, 10485.489, 395.090, 52780.118 24/01/15,02:48:16,05,09,1, 11.9,1,1, -1.303, 10485.500, 395.082, 52780.112 24/01/15,02:48:16,06,09,1, 11.9,1,1, -1.303, 10485.501, 395.089, 52780.107 24/01/15,02:48:16,07,09,1, 11.9,1,1, -1.303, 10485.490, 395.108, 52780.134 24/01/15,02:48:16,08,09,1, 11.9,1,1, -1.303, 10485.488, 395.101, 52780.108 24/01/15,02:48:16,09,09,1, 11.9,1,1, -1.303, 10485.498, 395.103, 52780.092 24/01/15,02:48:16,10,09,1, 11.9,1,1, -1.303, 10485.494, 395.125, 52780.187 24/01/15,02:48:16,11,09,1, 11.9,1,1, -1.303, 10485.502, 395.082, 52780.144 24/01/15,02:48:16,12,09,1, 11.9,1,1, -1.303, 10485.506, 395.080, 52780.132 24/01/15,02:48:16,13,09,1, 11.9,1,1, -1.303, 10485.509, 395.099, 52780.058 24/01/15,02:48:16,14,09,1, 11.9,1,1, -1.303, 10485.527, 395.095, 52780.043 24/01/15,02:48:16,15,09,1, 11.9,1,1, -1.303, 10485.494, 395.097, 52780.075 24/01/15,02:48:16,16,09,1, 11.9,1,1, -1.303, 10485.510, 395.070, 52780.090 24/01/15,02:48:16,17,09,1, 11.9,1,1, -1.303, 10485.491, 395.099, 52780.110 24/01/15,02:48:16,18,09,1, 11.9,1,1, -1.303, 10485.492, 395.123, 52780.142 24/01/15,02:48:16,19,09,1, 11.9,1,1, -1.303, 10485.492, 395.103, 52780.129 24/01/15,02:48:17,00,08,1, 12.0,1,1, -1.300, 10485.487, 395.103, 52780.129 24/01/15,02:48:17,01,08,1, 12.0,1,1, -1.300, 10485.510, 395.087, 52780.038 24/01/15,02:48:17,02,08,1, 12.0,1,1, -1.300, 10485.524, 395.094, 52780.108 24/01/15,02:48:17,03,08,1, 12.0,1,1, -1.300, 10485.506, 395.080, 52780.147 24/01/15,02:48:17,04,08,1, 12.0,1,1, -1.300, 10485.541, 395.092, 52780.056 24/01/15,02:48:17,05,08,1, 12.0,1,1, -1.300, 10485.553, 395.075, 52780.043 24/01/15,02:48:17,06,08,1, 12.0,1,1, -1.300, 10485.518, 395.085, 52780.079 24/01/15,02:48:17,07,08,1, 12.0,1,1, -1.300, 10485.518, 395.087, 52780.136 24/01/15,02:48:17,08,08,1, 12.0,1,1, -1.300, 10485.525, 395.060, 52780.042 24/01/15,02:48:17,09,08,1, 12.0,1,1, -1.300, 10485.512, 395.092, 52780.057 24/01/15,02:48:17,10,08,1, 12.0,1,1, -1.300, 10485.543, 395.071, 52780.095 24/01/15,02:48:17,11,08,1, 12.0,1,1, -1.300, 10485.531, 395.069, 52780.030 24/01/15,02:48:17,12,08,1, 12.0,1,1, -1.300, 10485.539, 395.096, 52780.121 24/01/15,02:48:17,13,08,1, 12.0,1,1, -1.300, 10485.534, 395.068, 52780.017 24/01/15,02:48:17,14,08,1, 12.0,1,1, -1.300, 10485.502, 395.099, 52780.140 24/01/15,02:48:17,15,08,1, 12.0,1,1, -1.300, 10485.517, 395.092, 52780.074 24/01/15,02:48:17,16,08,1, 12.0,1,1, -1.300, 10485.513, 395.109, 52780.135 24/01/15,02:48:17,17,08,1, 12.0,1,1, -1.300, 10485.532, 395.085, 52780.084 24/01/15,02:48:17,18,08,1, 12.0,1,1, -1.300, 10485.524, 395.098, 52780.088 24/01/15,02:48:17,19,08,1, 12.0,1,1, -1.300, 10485.499, 395.095, 52780.060 24/01/15,02:48:18,00,08,1, 11.9,1,1, -1.300, 10485.495, 395.095, 52780.060 24/01/15,02:48:18,01,08,1, 11.9,1,1, -1.300, 10485.513, 395.110, 52780.178 24/01/15,02:48:18,02,08,1, 11.9,1,1, -1.300, 10485.527, 395.104, 52780.054 24/01/15,02:48:18,03,08,1, 11.9,1,1, -1.300, 10485.555, 395.104, 52780.032 24/01/15,02:48:18,04,08,1, 11.9,1,1, -1.300, 10485.530, 395.103, 52780.037 24/01/15,02:48:18,05,08,1, 11.9,1,1, -1.300, 10485.514, 395.106, 52780.059 24/01/15,02:48:18,06,08,1, 11.9,1,1, -1.300, 10485.527, 395.097, 52780.058 24/01/15,02:48:18,07,08,1, 11.9,1,1, -1.300, 10485.542, 395.101, 52780.033 24/01/15,02:48:18,08,08,1, 11.9,1,1, -1.300, 10485.531, 395.098, 52780.033 24/01/15,02:48:18,09,08,1, 11.9,1,1, -1.300, 10485.515, 395.115, 52780.060 24/01/15,02:48:18,10,08,1, 11.9,1,1, -1.300, 10485.516, 395.075, 52780.069 24/01/15,02:48:18,11,08,1, 11.9,1,1, -1.300, 10485.533, 395.094, 52780.113 24/01/15,02:48:18,12,08,1, 11.9,1,1, -1.300, 10485.548, 395.099, 52780.145 24/01/15,02:48:18,13,08,1, 11.9,1,1, -1.300, 10485.525, 395.100, 52780.090 24/01/15,02:48:18,14,08,1, 11.9,1,1, -1.300, 10485.554, 395.113, 52780.131 24/01/15,02:48:18,15,08,1, 11.9,1,1, -1.300, 10485.536, 395.084, 52780.044 24/01/15,02:48:18,16,08,1, 11.9,1,1, -1.300, 10485.533, 395.105, 52780.071 24/01/15,02:48:18,17,08,1, 11.9,1,1, -1.300, 10485.524, 395.086, 52780.051 24/01/15,02:48:18,18,08,1, 11.9,1,1, -1.300, 10485.559, 395.097, 52780.075 24/01/15,02:48:18,19,08,1, 11.9,1,1, -1.300, 10485.550, 395.101, 52780.090 24/01/15,02:48:19,00,07,1, 11.9,1,1, -1.303, 10485.545, 395.101, 52780.090 24/01/15,02:48:19,01,07,1, 11.9,1,1, -1.303, 10485.560, 395.115, 52780.057 24/01/15,02:48:19,02,07,1, 11.9,1,1, -1.303, 10485.538, 395.094, 52780.083 24/01/15,02:48:19,03,07,1, 11.9,1,1, -1.303, 10485.528, 395.104, 52780.056 24/01/15,02:48:19,04,07,1, 11.9,1,1, -1.303, 10485.528, 395.086, 52780.073 24/01/15,02:48:19,05,07,1, 11.9,1,1, -1.303, 10485.535, 395.099, 52780.063 24/01/15,02:48:19,06,07,1, 11.9,1,1, -1.303, 10485.535, 395.113, 52780.089 24/01/15,02:48:19,07,07,1, 11.9,1,1, -1.303, 10485.556, 395.125, 52780.080 24/01/15,02:48:19,08,07,1, 11.9,1,1, -1.303, 10485.531, 395.102, 52780.104 24/01/15,02:48:19,09,07,1, 11.9,1,1, -1.303, 10485.534, 395.116, 52780.062 24/01/15,02:48:19,10,07,1, 11.9,1,1, -1.303, 10485.549, 395.120, 52780.046 24/01/15,02:48:19,11,07,1, 11.9,1,1, -1.303, 10485.542, 395.118, 52780.104 24/01/15,02:48:19,12,07,1, 11.9,1,1, -1.303, 10485.539, 395.132, 52780.074 24/01/15,02:48:19,13,07,1, 11.9,1,1, -1.303, 10485.526, 395.113, 52779.976 24/01/15,02:48:19,14,07,1, 11.9,1,1, -1.303, 10485.532, 395.122, 52780.090 24/01/15,02:48:19,15,07,1, 11.9,1,1, -1.303, 10485.549, 395.118, 52780.065 24/01/15,02:48:19,16,07,1, 11.9,1,1, -1.303, 10485.554, 395.134, 52780.200 24/01/15,02:48:19,17,07,1, 11.9,1,1, -1.303, 10485.533, 395.117, 52779.984 24/01/15,02:48:19,18,07,1, 11.9,1,1, -1.303, 10485.513, 395.118, 52780.067 24/01/15,02:48:19,19,07,1, 11.9,1,1, -1.303, 10485.523, 395.099, 52780.053 24/01/15,02:48:20,00,08,1, 11.9,1,1, -1.301, 10485.520, 395.099, 52780.053 24/01/15,02:48:20,01,08,1, 11.9,1,1, -1.301, 10485.541, 395.104, 52779.973 24/01/15,02:48:20,02,08,1, 11.9,1,1, -1.301, 10485.514, 395.119, 52780.031 24/01/15,02:48:20,03,08,1, 11.9,1,1, -1.301, 10485.527, 395.101, 52779.998 24/01/15,02:48:20,04,08,1, 11.9,1,1, -1.301, 10485.508, 395.137, 52780.069 24/01/15,02:48:20,05,08,1, 11.9,1,1, -1.301, 10485.510, 395.140, 52780.039 24/01/15,02:48:20,06,08,1, 11.9,1,1, -1.301, 10485.526, 395.154, 52780.023 24/01/15,02:48:20,07,08,1, 11.9,1,1, -1.301, 10485.509, 395.130, 52779.990 24/01/15,02:48:20,08,08,1, 11.9,1,1, -1.301, 10485.514, 395.138, 52779.986 24/01/15,02:48:20,09,08,1, 11.9,1,1, -1.301, 10485.521, 395.164, 52780.059 24/01/15,02:48:20,10,08,1, 11.9,1,1, -1.301, 10485.516, 395.154, 52780.064 24/01/15,02:48:20,11,08,1, 11.9,1,1, -1.301, 10485.532, 395.141, 52779.977 24/01/15,02:48:20,12,08,1, 11.9,1,1, -1.301, 10485.518, 395.142, 52780.039 24/01/15,02:48:20,13,08,1, 11.9,1,1, -1.301, 10485.523, 395.137, 52779.978 24/01/15,02:48:20,14,08,1, 11.9,1,1, -1.301, 10485.516, 395.142, 52780.007 24/01/15,02:48:20,15,08,1, 11.9,1,1, -1.301, 10485.502, 395.161, 52779.999 24/01/15,02:48:20,16,08,1, 11.9,1,1, -1.301, 10485.508, 395.146, 52779.989 24/01/15,02:48:20,17,08,1, 11.9,1,1, -1.301, 10485.519, 395.155, 52780.014 24/01/15,02:48:20,18,08,1, 11.9,1,1, -1.301, 10485.509, 395.150, 52780.063 24/01/15,02:48:20,19,08,1, 11.9,1,1, -1.301, 10485.513, 395.156, 52780.010 24/01/15,02:48:21,00,09,1, 11.9,1,1, -1.299, 10485.512, 395.156, 52780.010 24/01/15,02:48:21,01,09,1, 11.9,1,1, -1.299, 10485.508, 395.167, 52780.039 24/01/15,02:48:21,02,09,1, 11.9,1,1, -1.299, 10485.503, 395.159, 52780.001 24/01/15,02:48:21,03,09,1, 11.9,1,1, -1.299, 10485.499, 395.165, 52780.038 24/01/15,02:48:21,04,09,1, 11.9,1,1, -1.299, 10485.502, 395.155, 52780.035 24/01/15,02:48:21,05,09,1, 11.9,1,1, -1.299, 10485.513, 395.158, 52780.007 24/01/15,02:48:21,06,09,1, 11.9,1,1, -1.299, 10485.505, 395.173, 52779.980 24/01/15,02:48:21,07,09,1, 11.9,1,1, -1.299, 10485.506, 395.143, 52779.965 24/01/15,02:48:21,08,09,1, 11.9,1,1, -1.299, 10485.483, 395.153, 52780.017 24/01/15,02:48:21,09,09,1, 11.9,1,1, -1.299, 10485.497, 395.168, 52779.970 24/01/15,02:48:21,10,09,1, 11.9,1,1, -1.299, 10485.501, 395.141, 52779.986 24/01/15,02:48:21,11,09,1, 11.9,1,1, -1.299, 10485.464, 395.155, 52780.034 24/01/15,02:48:21,12,09,1, 11.9,1,1, -1.299, 10485.496, 395.164, 52780.018 24/01/15,02:48:21,13,09,1, 11.9,1,1, -1.299, 10485.503, 395.157, 52780.031 24/01/15,02:48:21,14,09,1, 11.9,1,1, -1.299, 10485.483, 395.162, 52780.003 24/01/15,02:48:21,15,09,1, 11.9,1,1, -1.299, 10485.498, 395.166, 52780.009 24/01/15,02:48:21,16,09,1, 11.9,1,1, -1.299, 10485.505, 395.198, 52780.157 24/01/15,02:48:21,17,09,1, 11.9,1,1, -1.299, 10485.523, 395.147, 52780.052 24/01/15,02:48:21,18,09,1, 11.9,1,1, -1.299, 10485.507, 395.177, 52780.093 24/01/15,02:48:21,19,09,1, 11.9,1,1, -1.299, 10485.505, 395.158, 52779.981 24/01/15,02:48:22,00,09,1, 12.0,1,1, -1.300, 10485.504, 395.158, 52779.981 24/01/15,02:48:22,01,09,1, 12.0,1,1, -1.300, 10485.480, 395.178, 52780.042 24/01/15,02:48:22,02,09,1, 12.0,1,1, -1.300, 10485.489, 395.171, 52780.011 24/01/15,02:48:22,03,09,1, 12.0,1,1, -1.300, 10485.495, 395.170, 52779.997 24/01/15,02:48:22,04,09,1, 12.0,1,1, -1.300, 10485.500, 395.180, 52780.002 24/01/15,02:48:22,05,09,1, 12.0,1,1, -1.300, 10485.498, 395.178, 52780.008 24/01/15,02:48:22,06,09,1, 12.0,1,1, -1.300, 10485.493, 395.176, 52780.025 24/01/15,02:48:22,07,09,1, 12.0,1,1, -1.300, 10485.468, 395.193, 52780.010 24/01/15,02:48:22,08,09,1, 12.0,1,1, -1.300, 10485.487, 395.184, 52780.017 24/01/15,02:48:22,09,09,1, 12.0,1,1, -1.300, 10485.479, 395.176, 52779.986 24/01/15,02:48:22,10,09,1, 12.0,1,1, -1.300, 10485.460, 395.199, 52779.974 24/01/15,02:48:22,11,09,1, 12.0,1,1, -1.300, 10485.461, 395.209, 52780.072 24/01/15,02:48:22,12,09,1, 12.0,1,1, -1.300, 10485.482, 395.216, 52779.983 24/01/15,02:48:22,13,09,1, 12.0,1,1, -1.300, 10485.468, 395.197, 52780.036 24/01/15,02:48:22,14,09,1, 12.0,1,1, -1.300, 10485.462, 395.194, 52780.017 24/01/15,02:48:22,15,09,1, 12.0,1,1, -1.300, 10485.496, 395.214, 52780.037 24/01/15,02:48:22,16,09,1, 12.0,1,1, -1.300, 10485.459, 395.219, 52780.028 24/01/15,02:48:22,17,09,1, 12.0,1,1, -1.300, 10485.467, 395.221, 52780.067 24/01/15,02:48:22,18,09,1, 12.0,1,1, -1.300, 10485.496, 395.224, 52779.941 24/01/15,02:48:22,19,09,1, 12.0,1,1, -1.300, 10485.463, 395.215, 52780.023 24/01/15,02:48:23,00,07,1, 11.9,1,1, -1.304, 10485.462, 395.215, 52780.023 24/01/15,02:48:23,01,07,1, 11.9,1,1, -1.304, 10485.444, 395.233, 52780.071 24/01/15,02:48:23,02,07,1, 11.9,1,1, -1.304, 10485.460, 395.197, 52780.011 24/01/15,02:48:23,03,07,1, 11.9,1,1, -1.304, 10485.462, 395.224, 52779.981 24/01/15,02:48:23,04,07,1, 11.9,1,1, -1.304, 10485.443, 395.213, 52779.988 24/01/15,02:48:23,05,07,1, 11.9,1,1, -1.304, 10485.451, 395.228, 52780.064 24/01/15,02:48:23,06,07,1, 11.9,1,1, -1.304, 10485.445, 395.240, 52779.974 24/01/15,02:48:23,07,07,1, 11.9,1,1, -1.304, 10485.463, 395.231, 52780.040 24/01/15,02:48:23,08,07,1, 11.9,1,1, -1.304, 10485.445, 395.225, 52780.034 24/01/15,02:48:23,09,07,1, 11.9,1,1, -1.304, 10485.442, 395.256, 52780.031 24/01/15,02:48:23,10,07,1, 11.9,1,1, -1.304, 10485.461, 395.237, 52780.038 24/01/15,02:48:23,11,07,1, 11.9,1,1, -1.304, 10485.443, 395.241, 52780.021 24/01/15,02:48:23,12,07,1, 11.9,1,1, -1.304, 10485.430, 395.227, 52780.004 24/01/15,02:48:23,13,07,1, 11.9,1,1, -1.304, 10485.447, 395.218, 52780.000 24/01/15,02:48:23,14,07,1, 11.9,1,1, -1.304, 10485.456, 395.255, 52780.038 24/01/15,02:48:23,15,07,1, 11.9,1,1, -1.304, 10485.450, 395.227, 52780.038 24/01/15,02:48:23,16,07,1, 11.9,1,1, -1.304, 10485.440, 395.250, 52780.045 24/01/15,02:48:23,17,07,1, 11.9,1,1, -1.304, 10485.463, 395.256, 52780.032 24/01/15,02:48:23,18,07,1, 11.9,1,1, -1.304, 10485.457, 395.232, 52780.058 24/01/15,02:48:23,19,07,1, 11.9,1,1, -1.304, 10485.462, 395.243, 52780.067 24/01/15,02:48:24,00,07,1, 11.8,1,1, -1.299, 10485.462, 395.243, 52780.067 24/01/15,02:48:24,01,07,1, 11.8,1,1, -1.299, 10485.466, 395.240, 52780.057 24/01/15,02:48:24,02,07,1, 11.8,1,1, -1.299, 10485.470, 395.289, 52780.071 24/01/15,02:48:24,03,07,1, 11.8,1,1, -1.299, 10485.467, 395.244, 52780.044 24/01/15,02:48:24,04,07,1, 11.8,1,1, -1.299, 10485.456, 395.255, 52780.090 24/01/15,02:48:24,05,07,1, 11.8,1,1, -1.299, 10485.463, 395.268, 52780.051 24/01/15,02:48:24,06,07,1, 11.8,1,1, -1.299, 10485.487, 395.259, 52780.042 24/01/15,02:48:24,07,07,1, 11.8,1,1, -1.299, 10485.471, 395.251, 52780.056 24/01/15,02:48:24,08,07,1, 11.8,1,1, -1.299, 10485.457, 395.262, 52780.013 24/01/15,02:48:24,09,07,1, 11.8,1,1, -1.299, 10485.462, 395.245, 52780.044 24/01/15,02:48:24,10,07,1, 11.8,1,1, -1.299, 10485.451, 395.271, 52779.894 24/01/15,02:48:24,11,07,1, 11.8,1,1, -1.299, 10485.452, 395.299, 52780.173 24/01/15,02:48:24,12,07,1, 11.8,1,1, -1.299, 10485.485, 395.263, 52780.072 24/01/15,02:48:24,13,07,1, 11.8,1,1, -1.299, 10485.497, 395.289, 52780.122 24/01/15,02:48:24,14,07,1, 11.8,1,1, -1.299, 10485.507, 395.276, 52780.109 24/01/15,02:48:24,15,07,1, 11.8,1,1, -1.299, 10485.464, 395.278, 52780.076 24/01/15,02:48:24,16,07,1, 11.8,1,1, -1.299, 10485.466, 395.279, 52780.073 24/01/15,02:48:24,17,07,1, 11.8,1,1, -1.299, 10485.471, 395.291, 52780.101 24/01/15,02:48:24,18,07,1, 11.8,1,1, -1.299, 10485.472, 395.283, 52780.069 24/01/15,02:48:24,19,07,1, 11.8,1,1, -1.299, 10485.489, 395.284, 52780.092 24/01/15,02:48:25,00,08,1, 11.9,1,1, -1.301, 10485.487, 395.284, 52780.092 24/01/15,02:48:25,01,08,1, 11.9,1,1, -1.301, 10485.455, 395.274, 52780.059 24/01/15,02:48:25,02,08,1, 11.9,1,1, -1.301, 10485.505, 395.295, 52780.030 24/01/15,02:48:25,03,08,1, 11.9,1,1, -1.301, 10485.491, 395.302, 52780.067 24/01/15,02:48:25,04,08,1, 11.9,1,1, -1.301, 10485.481, 395.295, 52780.063 24/01/15,02:48:25,05,08,1, 11.9,1,1, -1.301, 10485.475, 395.312, 52780.056 24/01/15,02:48:25,06,08,1, 11.9,1,1, -1.301, 10485.462, 395.247, 52779.575 24/01/15,02:48:25,07,08,1, 11.9,1,1, -1.301, 10485.433, 395.316, 52780.132 24/01/15,02:48:25,08,08,1, 11.9,1,1, -1.301, 10485.462, 395.310, 52780.079 24/01/15,02:48:25,09,08,1, 11.9,1,1, -1.301, 10485.470, 395.326, 52780.132 24/01/15,02:48:25,10,08,1, 11.9,1,1, -1.301, 10485.485, 395.330, 52780.101 24/01/15,02:48:25,11,08,1, 11.9,1,1, -1.301, 10485.483, 395.317, 52780.075 24/01/15,02:48:25,12,08,1, 11.9,1,1, -1.301, 10485.495, 395.316, 52780.034 24/01/15,02:48:25,13,08,1, 11.9,1,1, -1.301, 10485.490, 395.311, 52780.031 24/01/15,02:48:25,14,08,1, 11.9,1,1, -1.301, 10485.513, 395.304, 52780.015 24/01/15,02:48:25,15,08,1, 11.9,1,1, -1.301, 10485.488, 395.326, 52780.059 24/01/15,02:48:25,16,08,1, 11.9,1,1, -1.301, 10485.486, 395.308, 52780.041 24/01/15,02:48:25,17,08,1, 11.9,1,1, -1.301, 10485.503, 395.349, 52780.114 24/01/15,02:48:25,18,08,1, 11.9,1,1, -1.301, 10485.497, 395.313, 52780.049 24/01/15,02:48:25,19,08,1, 11.9,1,1, -1.301, 10485.520, 395.321, 52780.018 24/01/15,02:48:26,00,09,1, 11.8,1,1, -1.302, 10485.512, 395.321, 52780.018 24/01/15,02:48:26,01,09,1, 11.8,1,1, -1.302, 10485.472, 395.319, 52780.086 24/01/15,02:48:26,02,09,1, 11.8,1,1, -1.302, 10485.565, 395.301, 52779.922 24/01/15,02:48:26,03,09,1, 11.8,1,1, -1.302, 10485.485, 395.347, 52780.031 24/01/15,02:48:26,04,09,1, 11.8,1,1, -1.302, 10485.485, 395.356, 52780.050 24/01/15,02:48:26,05,09,1, 11.8,1,1, -1.302, 10485.497, 395.298, 52780.018 24/01/15,02:48:26,06,09,1, 11.8,1,1, -1.302, 10485.507, 395.356, 52780.068 24/01/15,02:48:26,07,09,1, 11.8,1,1, -1.302, 10485.484, 395.336, 52780.042 24/01/15,02:48:26,08,09,1, 11.8,1,1, -1.302, 10485.507, 395.318, 52780.025 24/01/15,02:48:26,09,09,1, 11.8,1,1, -1.302, 10485.522, 395.335, 52780.039 24/01/15,02:48:26,10,09,1, 11.8,1,1, -1.302, 10485.515, 395.334, 52780.056 24/01/15,02:48:26,11,09,1, 11.8,1,1, -1.302, 10485.534, 395.327, 52780.066 24/01/15,02:48:26,12,09,1, 11.8,1,1, -1.302, 10485.532, 395.358, 52780.066 24/01/15,02:48:26,13,09,1, 11.8,1,1, -1.302, 10485.512, 395.352, 52780.043 24/01/15,02:48:26,14,09,1, 11.8,1,1, -1.302, 10485.503, 395.342, 52780.044 24/01/15,02:48:26,15,09,1, 11.8,1,1, -1.302, 10485.529, 395.340, 52780.044 24/01/15,02:48:26,16,09,1, 11.8,1,1, -1.302, 10485.493, 395.366, 52780.005 24/01/15,02:48:26,17,09,1, 11.8,1,1, -1.302, 10485.542, 395.365, 52780.032 24/01/15,02:48:26,18,09,1, 11.8,1,1, -1.302, 10485.555, 395.379, 52780.038 24/01/15,02:48:26,19,09,1, 11.8,1,1, -1.302, 10485.517, 395.354, 52780.063 24/01/15,02:48:27,00,09,1, 11.9,1,1, -1.302, 10485.512, 395.354, 52780.063 24/01/15,02:48:27,01,09,1, 11.9,1,1, -1.302, 10485.548, 395.349, 52780.002 24/01/15,02:48:27,02,09,1, 11.9,1,1, -1.302, 10485.545, 395.365, 52780.046 24/01/15,02:48:27,03,09,1, 11.9,1,1, -1.302, 10485.522, 395.374, 52780.070 24/01/15,02:48:27,04,09,1, 11.9,1,1, -1.302, 10485.548, 395.348, 52780.046 24/01/15,02:48:27,05,09,1, 11.9,1,1, -1.302, 10485.564, 395.409, 52780.092 24/01/15,02:48:27,06,09,1, 11.9,1,1, -1.302, 10485.550, 395.368, 52780.044 24/01/15,02:48:27,07,09,1, 11.9,1,1, -1.302, 10485.546, 395.365, 52780.070 24/01/15,02:48:27,08,09,1, 11.9,1,1, -1.302, 10485.555, 395.380, 52780.056 24/01/15,02:48:27,09,09,1, 11.9,1,1, -1.302, 10485.571, 395.385, 52780.036 24/01/15,02:48:27,10,09,1, 11.9,1,1, -1.302, 10485.538, 395.394, 52780.058 24/01/15,02:48:27,11,09,1, 11.9,1,1, -1.302, 10485.543, 395.384, 52780.000 24/01/15,02:48:27,12,09,1, 11.9,1,1, -1.302, 10485.578, 395.384, 52780.043 24/01/15,02:48:27,13,09,1, 11.9,1,1, -1.302, 10485.585, 395.424, 52780.060 24/01/15,02:48:27,14,09,1, 11.9,1,1, -1.302, 10485.570, 395.417, 52780.054 24/01/15,02:48:27,15,09,1, 11.9,1,1, -1.302, 10485.555, 395.386, 52780.032 24/01/15,02:48:27,16,09,1, 11.9,1,1, -1.302, 10485.580, 395.413, 52780.054 24/01/15,02:48:27,17,09,1, 11.9,1,1, -1.302, 10485.591, 395.426, 52780.025 24/01/15,02:48:27,18,09,1, 11.9,1,1, -1.302, 10485.568, 395.395, 52780.051 24/01/15,02:48:27,19,09,1, 11.9,1,1, -1.302, 10485.573, 395.405, 52780.017 24/01/15,02:48:28,00,09,1, 11.9,1,1, -1.303, 10485.570, 395.405, 52780.017 24/01/15,02:48:28,01,09,1, 11.9,1,1, -1.303, 10485.579, 395.428, 52780.019 24/01/15,02:48:28,02,09,1, 11.9,1,1, -1.303, 10485.579, 395.462, 52780.091 24/01/15,02:48:28,03,09,1, 11.9,1,1, -1.303, 10485.570, 395.446, 52780.000 24/01/15,02:48:28,04,09,1, 11.9,1,1, -1.303, 10485.572, 395.441, 52780.058 24/01/15,02:48:28,05,09,1, 11.9,1,1, -1.303, 10485.611, 395.434, 52780.036 24/01/15,02:48:28,06,09,1, 11.9,1,1, -1.303, 10485.588, 395.452, 52780.173 24/01/15,02:48:28,07,09,1, 11.9,1,1, -1.303, 10485.624, 395.456, 52780.003 24/01/15,02:48:28,08,09,1, 11.9,1,1, -1.303, 10485.611, 395.454, 52779.989 24/01/15,02:48:28,09,09,1, 11.9,1,1, -1.303, 10485.614, 395.457, 52779.993 24/01/15,02:48:28,10,09,1, 11.9,1,1, -1.303, 10485.576, 395.448, 52780.040 24/01/15,02:48:28,11,09,1, 11.9,1,1, -1.303, 10485.630, 395.453, 52780.018 24/01/15,02:48:28,12,09,1, 11.9,1,1, -1.303, 10485.595, 395.475, 52780.009 24/01/15,02:48:28,13,09,1, 11.9,1,1, -1.303, 10485.606, 395.479, 52780.010 24/01/15,02:48:28,14,09,1, 11.9,1,1, -1.303, 10485.606, 395.477, 52780.038 24/01/15,02:48:28,15,09,1, 11.9,1,1, -1.303, 10485.603, 395.483, 52780.008 24/01/15,02:48:28,16,09,1, 11.9,1,1, -1.303, 10485.614, 395.486, 52780.023 24/01/15,02:48:28,17,09,1, 11.9,1,1, -1.303, 10485.647, 395.469, 52779.832 24/01/15,02:48:28,18,09,1, 11.9,1,1, -1.303, 10485.654, 395.485, 52779.959 24/01/15,02:48:28,19,09,1, 11.9,1,1, -1.303, 10485.637, 395.481, 52780.009 24/01/15,02:48:29,00,09,1, 11.9,1,1, -1.301, 10485.629, 395.481, 52780.009 24/01/15,02:48:29,01,09,1, 11.9,1,1, -1.301, 10485.649, 395.486, 52780.023 24/01/15,02:48:29,02,09,1, 11.9,1,1, -1.301, 10485.623, 395.505, 52779.974 24/01/15,02:48:29,03,09,1, 11.9,1,1, -1.301, 10485.625, 395.492, 52780.034 24/01/15,02:48:29,04,09,1, 11.9,1,1, -1.301, 10485.641, 395.482, 52780.010 24/01/15,02:48:29,05,09,1, 11.9,1,1, -1.301, 10485.635, 395.497, 52780.037 24/01/15,02:48:29,06,09,1, 11.9,1,1, -1.301, 10485.650, 395.499, 52780.018 24/01/15,02:48:29,07,09,1, 11.9,1,1, -1.301, 10485.656, 395.492, 52780.004 24/01/15,02:48:29,08,09,1, 11.9,1,1, -1.301, 10485.648, 395.517, 52780.037 24/01/15,02:48:29,09,09,1, 11.9,1,1, -1.301, 10485.647, 395.520, 52780.003 24/01/15,02:48:29,10,09,1, 11.9,1,1, -1.301, 10485.671, 395.502, 52779.903 24/01/15,02:48:29,11,09,1, 11.9,1,1, -1.301, 10485.671, 395.516, 52779.996 24/01/15,02:48:29,12,09,1, 11.9,1,1, -1.301, 10485.671, 395.516, 52780.004 24/01/15,02:48:29,13,09,1, 11.9,1,1, -1.301, 10485.694, 395.537, 52780.089 24/01/15,02:48:29,14,09,1, 11.9,1,1, -1.301, 10485.690, 395.555, 52780.097 24/01/15,02:48:29,15,09,1, 11.9,1,1, -1.301, 10485.664, 395.543, 52779.950 24/01/15,02:48:29,16,09,1, 11.9,1,1, -1.301, 10485.680, 395.566, 52780.042 24/01/15,02:48:29,17,09,1, 11.9,1,1, -1.301, 10485.681, 395.555, 52780.009 24/01/15,02:48:29,18,09,1, 11.9,1,1, -1.301, 10485.676, 395.567, 52779.972 24/01/15,02:48:29,19,09,1, 11.9,1,1, -1.301, 10485.680, 395.563, 52779.963 24/01/15,02:48:30,00,08,1, 11.9,1,1, -1.301, 10485.679, 395.563, 52779.963 24/01/15,02:48:30,01,08,1, 11.9,1,1, -1.301, 10485.686, 395.592, 52780.010 24/01/15,02:48:30,02,08,1, 11.9,1,1, -1.301, 10485.705, 395.572, 52779.982 24/01/15,02:48:30,03,08,1, 11.9,1,1, -1.301, 10485.694, 395.599, 52780.026 24/01/15,02:48:30,04,08,1, 11.9,1,1, -1.301, 10485.707, 395.586, 52779.996 24/01/15,02:48:30,05,08,1, 11.9,1,1, -1.301, 10485.712, 395.574, 52780.006 24/01/15,02:48:30,06,08,1, 11.9,1,1, -1.301, 10485.720, 395.577, 52780.017 24/01/15,02:48:30,07,08,1, 11.9,1,1, -1.301, 10485.728, 395.592, 52779.981 24/01/15,02:48:30,08,08,1, 11.9,1,1, -1.301, 10485.733, 395.591, 52779.959 24/01/15,02:48:30,09,08,1, 11.9,1,1, -1.301, 10485.699, 395.620, 52779.986 24/01/15,02:48:30,10,08,1, 11.9,1,1, -1.301, 10485.718, 395.617, 52779.979 24/01/15,02:48:30,11,08,1, 11.9,1,1, -1.301, 10485.749, 395.610, 52779.977 24/01/15,02:48:30,12,08,1, 11.9,1,1, -1.301, 10485.731, 395.618, 52780.011 24/01/15,02:48:30,13,08,1, 11.9,1,1, -1.301, 10485.747, 395.612, 52779.995 24/01/15,02:48:30,14,08,1, 11.9,1,1, -1.301, 10485.748, 395.628, 52780.006 24/01/15,02:48:30,15,08,1, 11.9,1,1, -1.301, 10485.770, 395.634, 52780.003 24/01/15,02:48:30,16,08,1, 11.9,1,1, -1.301, 10485.745, 395.644, 52779.992 24/01/15,02:48:30,17,08,1, 11.9,1,1, -1.301, 10485.747, 395.642, 52779.996 24/01/15,02:48:30,18,08,1, 11.9,1,1, -1.301, 10485.751, 395.669, 52780.007 24/01/15,02:48:30,19,08,1, 11.9,1,1, -1.301, 10485.765, 395.654, 52779.982 24/01/15,02:48:31,00,08,1, 11.9,1,1, -1.299, 10485.762, 395.654, 52779.982 24/01/15,02:48:31,01,08,1, 11.9,1,1, -1.299, 10485.779, 395.662, 52779.992 24/01/15,02:48:31,02,08,1, 11.9,1,1, -1.299, 10485.768, 395.658, 52780.002 24/01/15,02:48:31,03,08,1, 11.9,1,1, -1.299, 10485.767, 395.669, 52779.952 24/01/15,02:48:31,04,08,1, 11.9,1,1, -1.299, 10485.776, 395.665, 52780.015 24/01/15,02:48:31,05,08,1, 11.9,1,1, -1.299, 10485.770, 395.653, 52779.962 24/01/15,02:48:31,06,08,1, 11.9,1,1, -1.299, 10485.788, 395.662, 52780.003 24/01/15,02:48:31,07,08,1, 11.9,1,1, -1.299, 10485.800, 395.677, 52779.957 24/01/15,02:48:31,08,08,1, 11.9,1,1, -1.299, 10485.785, 395.688, 52779.992 24/01/15,02:48:31,09,08,1, 11.9,1,1, -1.299, 10485.798, 395.669, 52779.968 24/01/15,02:48:31,10,08,1, 11.9,1,1, -1.299, 10485.775, 395.683, 52779.958 24/01/15,02:48:31,11,08,1, 11.9,1,1, -1.299, 10485.807, 395.685, 52779.957 24/01/15,02:48:31,12,08,1, 11.9,1,1, -1.299, 10485.772, 395.701, 52780.013 24/01/15,02:48:31,13,08,1, 11.9,1,1, -1.299, 10485.825, 395.703, 52779.951 24/01/15,02:48:31,14,08,1, 11.9,1,1, -1.299, 10485.799, 395.688, 52779.958 24/01/15,02:48:31,15,08,1, 11.9,1,1, -1.299, 10485.802, 395.722, 52779.994 24/01/15,02:48:31,16,08,1, 11.9,1,1, -1.299, 10485.804, 395.701, 52779.974 24/01/15,02:48:31,17,08,1, 11.9,1,1, -1.299, 10485.799, 395.722, 52779.977 24/01/15,02:48:31,18,08,1, 11.9,1,1, -1.299, 10485.799, 395.749, 52779.957 24/01/15,02:48:31,19,08,1, 11.9,1,1, -1.299, 10485.836, 395.730, 52779.956 24/01/15,02:48:32,00,08,1, 11.9,1,1, -1.302, 10485.829, 395.730, 52779.956 24/01/15,02:48:32,01,08,1, 11.9,1,1, -1.302, 10485.796, 395.734, 52779.949 24/01/15,02:48:32,02,08,1, 11.9,1,1, -1.302, 10485.821, 395.751, 52779.933 24/01/15,02:48:32,03,08,1, 11.9,1,1, -1.302, 10485.840, 395.779, 52779.963 24/01/15,02:48:32,04,08,1, 11.9,1,1, -1.302, 10485.830, 395.778, 52779.976 24/01/15,02:48:32,05,08,1, 11.9,1,1, -1.302, 10485.839, 395.766, 52779.976 24/01/15,02:48:32,06,08,1, 11.9,1,1, -1.302, 10485.852, 395.761, 52779.986 24/01/15,02:48:32,07,08,1, 11.9,1,1, -1.302, 10485.818, 395.748, 52779.971 24/01/15,02:48:32,08,08,1, 11.9,1,1, -1.302, 10485.832, 395.774, 52779.930 24/01/15,02:48:32,09,08,1, 11.9,1,1, -1.302, 10485.856, 395.785, 52779.958 24/01/15,02:48:32,10,08,1, 11.9,1,1, -1.302, 10485.836, 395.762, 52779.981 24/01/15,02:48:32,11,08,1, 11.9,1,1, -1.302, 10485.860, 395.774, 52779.899 24/01/15,02:48:32,12,08,1, 11.9,1,1, -1.302, 10485.826, 395.810, 52779.996 24/01/15,02:48:32,13,08,1, 11.9,1,1, -1.302, 10485.854, 395.792, 52779.940 24/01/15,02:48:32,14,08,1, 11.9,1,1, -1.302, 10485.852, 395.814, 52779.947 24/01/15,02:48:32,15,08,1, 11.9,1,1, -1.302, 10485.851, 395.778, 52779.920 24/01/15,02:48:32,16,08,1, 11.9,1,1, -1.302, 10485.853, 395.798, 52780.003 24/01/15,02:48:32,17,08,1, 11.9,1,1, -1.302, 10485.843, 395.796, 52779.973 24/01/15,02:48:32,18,08,1, 11.9,1,1, -1.302, 10485.850, 395.812, 52779.876 24/01/15,02:48:32,19,08,1, 11.9,1,1, -1.302, 10485.844, 395.809, 52779.952 24/01/15,02:48:33,00,08,1, 11.8,1,1, -1.301, 10485.837, 395.809, 52779.952 24/01/15,02:48:33,01,08,1, 11.8,1,1, -1.301, 10485.871, 395.824, 52779.887 24/01/15,02:48:33,02,08,1, 11.8,1,1, -1.301, 10485.859, 395.841, 52780.014 24/01/15,02:48:33,03,08,1, 11.8,1,1, -1.301, 10485.851, 395.829, 52780.041 24/01/15,02:48:33,04,08,1, 11.8,1,1, -1.301, 10485.875, 395.843, 52779.916 24/01/15,02:48:33,05,08,1, 11.8,1,1, -1.301, 10485.846, 395.833, 52779.907 24/01/15,02:48:33,06,08,1, 11.8,1,1, -1.301, 10485.882, 395.840, 52780.006 24/01/15,02:48:33,07,08,1, 11.8,1,1, -1.301, 10485.860, 395.848, 52779.951 24/01/15,02:48:33,08,08,1, 11.8,1,1, -1.301, 10485.862, 395.849, 52779.934 24/01/15,02:48:33,09,08,1, 11.8,1,1, -1.301, 10485.851, 395.845, 52779.916 24/01/15,02:48:33,10,08,1, 11.8,1,1, -1.301, 10485.885, 395.839, 52779.948 24/01/15,02:48:33,11,08,1, 11.8,1,1, -1.301, 10485.879, 395.855, 52779.911 24/01/15,02:48:33,12,08,1, 11.8,1,1, -1.301, 10485.864, 395.874, 52779.918 24/01/15,02:48:33,13,08,1, 11.8,1,1, -1.301, 10485.890, 395.873, 52779.935 24/01/15,02:48:33,14,08,1, 11.8,1,1, -1.301, 10485.892, 395.857, 52779.957 24/01/15,02:48:33,15,08,1, 11.8,1,1, -1.301, 10485.893, 395.856, 52779.970 24/01/15,02:48:33,16,08,1, 11.8,1,1, -1.301, 10485.904, 395.880, 52779.959 24/01/15,02:48:33,17,08,1, 11.8,1,1, -1.301, 10485.895, 395.893, 52780.010 24/01/15,02:48:33,18,08,1, 11.8,1,1, -1.301, 10485.874, 395.891, 52779.940 24/01/15,02:48:33,19,08,1, 11.8,1,1, -1.301, 10485.915, 395.901, 52779.895 24/01/15,02:48:34,00,09,1, 11.9,1,1, -1.302, 10485.913, 395.901, 52779.895 24/01/15,02:48:34,01,09,1, 11.9,1,1, -1.302, 10485.889, 395.899, 52779.919 24/01/15,02:48:34,02,09,1, 11.9,1,1, -1.302, 10485.891, 395.913, 52779.886 24/01/15,02:48:34,03,09,1, 11.9,1,1, -1.302, 10485.911, 395.912, 52779.927 24/01/15,02:48:34,04,09,1, 11.9,1,1, -1.302, 10485.883, 395.906, 52779.931 24/01/15,02:48:34,05,09,1, 11.9,1,1, -1.302, 10485.911, 395.887, 52779.956 24/01/15,02:48:34,06,09,1, 11.9,1,1, -1.302, 10485.864, 395.903, 52779.952 24/01/15,02:48:34,07,09,1, 11.9,1,1, -1.302, 10485.896, 395.917, 52779.958 24/01/15,02:48:34,08,09,1, 11.9,1,1, -1.302, 10485.911, 395.906, 52779.910 24/01/15,02:48:34,09,09,1, 11.9,1,1, -1.302, 10485.910, 395.941, 52779.938 24/01/15,02:48:34,10,09,1, 11.9,1,1, -1.302, 10485.890, 395.911, 52779.936 24/01/15,02:48:34,11,09,1, 11.9,1,1, -1.302, 10485.887, 395.927, 52779.981 24/01/15,02:48:34,12,09,1, 11.9,1,1, -1.302, 10485.878, 395.911, 52779.883 24/01/15,02:48:34,13,09,1, 11.9,1,1, -1.302, 10485.912, 395.935, 52780.010 24/01/15,02:48:34,14,09,1, 11.9,1,1, -1.302, 10485.906, 395.925, 52779.925 24/01/15,02:48:34,15,09,1, 11.9,1,1, -1.302, 10485.911, 395.941, 52779.936 24/01/15,02:48:34,16,09,1, 11.9,1,1, -1.302, 10485.882, 395.950, 52780.012 24/01/15,02:48:34,17,09,1, 11.9,1,1, -1.302, 10485.901, 395.964, 52779.986 24/01/15,02:48:34,18,09,1, 11.9,1,1, -1.302, 10485.906, 395.947, 52780.012 24/01/15,02:48:34,19,09,1, 11.9,1,1, -1.302, 10485.895, 395.960, 52779.942 24/01/15,02:48:35,00,09,1, 11.9,1,1, -1.303, 10485.888, 395.960, 52779.942 24/01/15,02:48:35,01,09,1, 11.9,1,1, -1.303, 10485.905, 395.969, 52780.001 24/01/15,02:48:35,02,09,1, 11.9,1,1, -1.303, 10485.887, 395.980, 52779.911 24/01/15,02:48:35,03,09,1, 11.9,1,1, -1.303, 10485.910, 395.995, 52779.939 24/01/15,02:48:35,04,09,1, 11.9,1,1, -1.303, 10485.915, 395.977, 52780.012 24/01/15,02:48:35,05,09,1, 11.9,1,1, -1.303, 10485.924, 395.973, 52779.914 24/01/15,02:48:35,06,09,1, 11.9,1,1, -1.303, 10485.907, 395.977, 52779.963 24/01/15,02:48:35,07,09,1, 11.9,1,1, -1.303, 10485.909, 395.971, 52779.921 24/01/15,02:48:35,08,09,1, 11.9,1,1, -1.303, 10485.914, 395.997, 52779.965 24/01/15,02:48:35,09,09,1, 11.9,1,1, -1.303, 10485.928, 396.005, 52780.027 24/01/15,02:48:35,10,09,1, 11.9,1,1, -1.303, 10485.874, 395.992, 52780.003 24/01/15,02:48:35,11,09,1, 11.9,1,1, -1.303, 10485.944, 395.994, 52779.895 24/01/15,02:48:35,12,09,1, 11.9,1,1, -1.303, 10485.910, 396.000, 52779.990 24/01/15,02:48:35,13,09,1, 11.9,1,1, -1.303, 10485.916, 396.021, 52779.933 24/01/15,02:48:35,14,09,1, 11.9,1,1, -1.303, 10485.916, 396.000, 52779.968 24/01/15,02:48:35,15,09,1, 11.9,1,1, -1.303, 10485.906, 396.022, 52779.951 24/01/15,02:48:35,16,09,1, 11.9,1,1, -1.303, 10485.909, 396.024, 52780.017 24/01/15,02:48:35,17,09,1, 11.9,1,1, -1.303, 10485.908, 395.998, 52779.914 24/01/15,02:48:35,18,09,1, 11.9,1,1, -1.303, 10485.913, 396.037, 52779.969 24/01/15,02:48:35,19,09,1, 11.9,1,1, -1.303, 10485.907, 396.030, 52780.010 24/01/15,02:48:36,00,08,1, 11.9,1,1, -1.303, 10485.904, 396.030, 52780.010 24/01/15,02:48:36,01,08,1, 11.9,1,1, -1.303, 10485.923, 396.044, 52779.962 24/01/15,02:48:36,02,08,1, 11.9,1,1, -1.303, 10485.931, 396.043, 52779.971 24/01/15,02:48:36,03,08,1, 11.9,1,1, -1.303, 10485.919, 396.080, 52779.879 24/01/15,02:48:36,04,08,1, 11.9,1,1, -1.303, 10485.907, 396.078, 52780.002 24/01/15,02:48:36,05,08,1, 11.9,1,1, -1.303, 10485.916, 396.079, 52779.991 24/01/15,02:48:36,06,08,1, 11.9,1,1, -1.303, 10485.933, 396.073, 52779.881 24/01/15,02:48:36,07,08,1, 11.9,1,1, -1.303, 10485.915, 396.087, 52779.890 24/01/15,02:48:36,08,08,1, 11.9,1,1, -1.303, 10485.898, 396.075, 52779.948 24/01/15,02:48:36,09,08,1, 11.9,1,1, -1.303, 10485.895, 396.091, 52779.976 24/01/15,02:48:36,10,08,1, 11.9,1,1, -1.303, 10485.884, 396.080, 52779.891 24/01/15,02:48:36,11,08,1, 11.9,1,1, -1.303, 10485.917, 396.093, 52779.973 24/01/15,02:48:36,12,08,1, 11.9,1,1, -1.303, 10485.920, 396.089, 52779.969 24/01/15,02:48:36,13,08,1, 11.9,1,1, -1.303, 10485.890, 396.084, 52779.874 24/01/15,02:48:36,14,08,1, 11.9,1,1, -1.303, 10485.907, 396.118, 52780.001 24/01/15,02:48:36,15,08,1, 11.9,1,1, -1.303, 10485.907, 396.104, 52779.966 24/01/15,02:48:36,16,08,1, 11.9,1,1, -1.303, 10485.917, 396.094, 52779.995 24/01/15,02:48:36,17,08,1, 11.9,1,1, -1.303, 10485.914, 396.097, 52779.986 24/01/15,02:48:36,18,08,1, 11.9,1,1, -1.303, 10485.930, 396.120, 52779.952 24/01/15,02:48:36,19,08,1, 11.9,1,1, -1.303, 10485.924, 396.130, 52779.965 24/01/15,02:48:37,00,08,1, 11.9,1,1, -1.301, 10485.921, 396.130, 52779.965 24/01/15,02:48:37,01,08,1, 11.9,1,1, -1.301, 10485.887, 396.135, 52779.904 24/01/15,02:48:37,02,08,1, 11.9,1,1, -1.301, 10485.892, 396.157, 52779.890 24/01/15,02:48:37,03,08,1, 11.9,1,1, -1.301, 10485.896, 396.130, 52779.945 24/01/15,02:48:37,04,08,1, 11.9,1,1, -1.301, 10485.926, 396.150, 52779.959 24/01/15,02:48:37,05,08,1, 11.9,1,1, -1.301, 10485.922, 396.151, 52779.926 24/01/15,02:48:37,06,08,1, 11.9,1,1, -1.301, 10485.919, 396.146, 52779.900 24/01/15,02:48:37,07,08,1, 11.9,1,1, -1.301, 10485.930, 396.140, 52779.927 24/01/15,02:48:37,08,08,1, 11.9,1,1, -1.301, 10485.913, 396.149, 52779.919 24/01/15,02:48:37,09,08,1, 11.9,1,1, -1.301, 10485.908, 396.176, 52779.909 24/01/15,02:48:37,10,08,1, 11.9,1,1, -1.301, 10485.938, 396.138, 52779.919 24/01/15,02:48:37,11,08,1, 11.9,1,1, -1.301, 10485.930, 396.178, 52779.939 24/01/15,02:48:37,12,08,1, 11.9,1,1, -1.301, 10485.951, 396.170, 52779.943 24/01/15,02:48:37,13,08,1, 11.9,1,1, -1.301, 10485.927, 396.184, 52779.881 24/01/15,02:48:37,14,08,1, 11.9,1,1, -1.301, 10485.934, 396.187, 52780.025 24/01/15,02:48:37,15,08,1, 11.9,1,1, -1.301, 10485.916, 396.185, 52779.904 24/01/15,02:48:37,16,08,1, 11.9,1,1, -1.301, 10485.938, 396.204, 52779.825 24/01/15,02:48:37,17,08,1, 11.9,1,1, -1.301, 10485.929, 396.226, 52779.858 24/01/15,02:48:37,18,08,1, 11.9,1,1, -1.301, 10485.930, 396.245, 52779.941 24/01/15,02:48:37,19,08,1, 11.9,1,1, -1.301, 10485.947, 396.236, 52779.918 24/01/15,02:48:38,00,08,1, 11.9,1,1, -1.304, 10485.946, 396.236, 52779.918 24/01/15,02:48:38,01,08,1, 11.9,1,1, -1.304, 10485.949, 396.231, 52779.917 24/01/15,02:48:38,02,08,1, 11.9,1,1, -1.304, 10485.937, 396.244, 52779.899 24/01/15,02:48:38,03,08,1, 11.9,1,1, -1.304, 10485.951, 396.237, 52779.936 24/01/15,02:48:38,04,08,1, 11.9,1,1, -1.304, 10485.945, 396.240, 52779.976 24/01/15,02:48:38,05,08,1, 11.9,1,1, -1.304, 10485.942, 396.249, 52779.927 24/01/15,02:48:38,06,08,1, 11.9,1,1, -1.304, 10485.953, 396.271, 52779.939 24/01/15,02:48:38,07,08,1, 11.9,1,1, -1.304, 10485.934, 396.265, 52779.950 24/01/15,02:48:38,08,08,1, 11.9,1,1, -1.304, 10485.959, 396.258, 52779.989 24/01/15,02:48:38,09,08,1, 11.9,1,1, -1.304, 10485.957, 396.285, 52780.004 24/01/15,02:48:38,10,08,1, 11.9,1,1, -1.304, 10485.952, 396.281, 52780.007 24/01/15,02:48:38,11,08,1, 11.9,1,1, -1.304, 10485.937, 396.302, 52780.034 24/01/15,02:48:38,12,08,1, 11.9,1,1, -1.304, 10485.961, 396.294, 52779.915 24/01/15,02:48:38,13,08,1, 11.9,1,1, -1.304, 10485.955, 396.284, 52779.891 24/01/15,02:48:38,14,08,1, 11.9,1,1, -1.304, 10485.952, 396.289, 52779.870 24/01/15,02:48:38,15,08,1, 11.9,1,1, -1.304, 10485.963, 396.292, 52779.932 24/01/15,02:48:38,16,08,1, 11.9,1,1, -1.304, 10485.968, 396.296, 52779.919 24/01/15,02:48:38,17,08,1, 11.9,1,1, -1.304, 10485.974, 396.294, 52779.892 24/01/15,02:48:38,18,08,1, 11.9,1,1, -1.304, 10485.942, 396.318, 52780.021 24/01/15,02:48:38,19,08,1, 11.9,1,1, -1.304, 10485.981, 396.302, 52779.961 24/01/15,02:48:39,00,08,1, 11.9,1,1, -1.300, 10485.979, 396.302, 52779.961 24/01/15,02:48:39,01,08,1, 11.9,1,1, -1.300, 10485.968, 396.334, 52779.953 24/01/15,02:48:39,02,08,1, 11.9,1,1, -1.300, 10485.962, 396.315, 52779.963 24/01/15,02:48:39,03,08,1, 11.9,1,1, -1.300, 10485.957, 396.331, 52779.908 24/01/15,02:48:39,04,08,1, 11.9,1,1, -1.300, 10485.966, 396.317, 52779.912 24/01/15,02:48:39,05,08,1, 11.9,1,1, -1.300, 10485.967, 396.333, 52779.904 24/01/15,02:48:39,06,08,1, 11.9,1,1, -1.300, 10485.989, 396.344, 52779.947 24/01/15,02:48:39,07,08,1, 11.9,1,1, -1.300, 10485.973, 396.341, 52779.888 24/01/15,02:48:39,08,08,1, 11.9,1,1, -1.300, 10485.991, 396.347, 52779.914 24/01/15,02:48:39,09,08,1, 11.9,1,1, -1.300, 10485.965, 396.360, 52779.978 24/01/15,02:48:39,10,08,1, 11.9,1,1, -1.300, 10485.985, 396.323, 52779.709 24/01/15,02:48:39,11,08,1, 11.9,1,1, -1.300, 10485.946, 396.352, 52779.902 24/01/15,02:48:39,12,08,1, 11.9,1,1, -1.300, 10485.981, 396.369, 52779.936 24/01/15,02:48:39,13,08,1, 11.9,1,1, -1.300, 10485.999, 396.374, 52779.939 24/01/15,02:48:39,14,08,1, 11.9,1,1, -1.300, 10485.999, 396.376, 52779.985 24/01/15,02:48:39,15,08,1, 11.9,1,1, -1.300, 10485.995, 396.405, 52779.909 24/01/15,02:48:39,16,08,1, 11.9,1,1, -1.300, 10486.016, 396.384, 52779.962 24/01/15,02:48:39,17,08,1, 11.9,1,1, -1.300, 10485.982, 396.397, 52779.917 24/01/15,02:48:39,18,08,1, 11.9,1,1, -1.300, 10485.991, 396.387, 52779.977 24/01/15,02:48:39,19,08,1, 11.9,1,1, -1.300, 10486.002, 396.402, 52779.913 24/01/15,02:48:40,00,09,1, 11.9,1,1, -1.302, 10485.996, 396.402, 52779.913 24/01/15,02:48:40,01,09,1, 11.9,1,1, -1.302, 10485.996, 396.417, 52779.915 24/01/15,02:48:40,02,09,1, 11.9,1,1, -1.302, 10486.022, 396.412, 52779.950 24/01/15,02:48:40,03,09,1, 11.9,1,1, -1.302, 10486.006, 396.405, 52779.930 24/01/15,02:48:40,04,09,1, 11.9,1,1, -1.302, 10485.987, 396.437, 52779.962 24/01/15,02:48:40,05,09,1, 11.9,1,1, -1.302, 10486.029, 396.442, 52779.910 24/01/15,02:48:40,06,09,1, 11.9,1,1, -1.302, 10486.001, 396.449, 52779.889 24/01/15,02:48:40,07,09,1, 11.9,1,1, -1.302, 10485.995, 396.463, 52779.910 24/01/15,02:48:40,08,09,1, 11.9,1,1, -1.302, 10485.999, 396.447, 52779.945 24/01/15,02:48:40,09,09,1, 11.9,1,1, -1.302, 10486.030, 396.477, 52779.948 24/01/15,02:48:40,10,09,1, 11.9,1,1, -1.302, 10486.015, 396.488, 52779.914 24/01/15,02:48:40,11,09,1, 11.9,1,1, -1.302, 10486.009, 396.470, 52779.926 24/01/15,02:48:40,12,09,1, 11.9,1,1, -1.302, 10486.028, 396.470, 52779.944 24/01/15,02:48:40,13,09,1, 11.9,1,1, -1.302, 10486.020, 396.465, 52779.915 24/01/15,02:48:40,14,09,1, 11.9,1,1, -1.302, 10486.034, 396.475, 52779.875 24/01/15,02:48:40,15,09,1, 11.9,1,1, -1.302, 10486.027, 396.486, 52779.942 24/01/15,02:48:40,16,09,1, 11.9,1,1, -1.302, 10486.027, 396.484, 52779.898 24/01/15,02:48:40,17,09,1, 11.9,1,1, -1.302, 10486.018, 396.485, 52779.918 24/01/15,02:48:40,18,09,1, 11.9,1,1, -1.302, 10486.044, 396.511, 52779.922 24/01/15,02:48:40,19,09,1, 11.9,1,1, -1.302, 10486.040, 396.504, 52779.923 24/01/15,02:48:41,00,09,1, 11.8,1,1, -1.300, 10486.038, 396.504, 52779.923 24/01/15,02:48:41,01,09,1, 11.8,1,1, -1.300, 10486.051, 396.508, 52779.932 24/01/15,02:48:41,02,09,1, 11.8,1,1, -1.300, 10486.046, 396.513, 52779.949 24/01/15,02:48:41,03,09,1, 11.8,1,1, -1.300, 10486.049, 396.520, 52779.925 24/01/15,02:48:41,04,09,1, 11.8,1,1, -1.300, 10486.065, 396.518, 52779.943 24/01/15,02:48:41,05,09,1, 11.8,1,1, -1.300, 10486.031, 396.524, 52779.905 24/01/15,02:48:41,06,09,1, 11.8,1,1, -1.300, 10486.032, 396.538, 52779.884 24/01/15,02:48:41,07,09,1, 11.8,1,1, -1.300, 10486.073, 396.556, 52779.924 24/01/15,02:48:41,08,09,1, 11.8,1,1, -1.300, 10486.055, 396.549, 52779.948 24/01/15,02:48:41,09,09,1, 11.8,1,1, -1.300, 10486.049, 396.531, 52779.972 24/01/15,02:48:41,10,09,1, 11.8,1,1, -1.300, 10486.066, 396.555, 52779.945 24/01/15,02:48:41,11,09,1, 11.8,1,1, -1.300, 10486.054, 396.562, 52779.953 24/01/15,02:48:41,12,09,1, 11.8,1,1, -1.300, 10486.047, 396.577, 52779.916 24/01/15,02:48:41,13,09,1, 11.8,1,1, -1.300, 10486.077, 396.569, 52779.955 24/01/15,02:48:41,14,09,1, 11.8,1,1, -1.300, 10486.078, 396.583, 52779.940 24/01/15,02:48:41,15,09,1, 11.8,1,1, -1.300, 10486.039, 396.592, 52779.948 24/01/15,02:48:41,16,09,1, 11.8,1,1, -1.300, 10486.087, 396.573, 52779.927 24/01/15,02:48:41,17,09,1, 11.8,1,1, -1.300, 10486.082, 396.594, 52779.950 24/01/15,02:48:41,18,09,1, 11.8,1,1, -1.300, 10486.089, 396.586, 52779.920 24/01/15,02:48:41,19,09,1, 11.8,1,1, -1.300, 10486.079, 396.610, 52779.943 24/01/15,02:48:42,00,09,1, 11.9,1,1, -1.302, 10486.071, 396.610, 52779.943 24/01/15,02:48:42,01,09,1, 11.9,1,1, -1.302, 10486.120, 396.608, 52779.934 24/01/15,02:48:42,02,09,1, 11.9,1,1, -1.302, 10486.096, 396.637, 52779.954 24/01/15,02:48:42,03,09,1, 11.9,1,1, -1.302, 10486.109, 396.645, 52779.937 24/01/15,02:48:42,04,09,1, 11.9,1,1, -1.302, 10486.107, 396.616, 52779.919 24/01/15,02:48:42,05,09,1, 11.9,1,1, -1.302, 10486.113, 396.637, 52779.952 24/01/15,02:48:42,06,09,1, 11.9,1,1, -1.302, 10486.106, 396.661, 52779.947 24/01/15,02:48:42,07,09,1, 11.9,1,1, -1.302, 10486.098, 396.652, 52779.935 24/01/15,02:48:42,08,09,1, 11.9,1,1, -1.302, 10486.107, 396.637, 52779.911 24/01/15,02:48:42,09,09,1, 11.9,1,1, -1.302, 10486.126, 396.668, 52779.956 24/01/15,02:48:42,10,09,1, 11.9,1,1, -1.302, 10486.109, 396.668, 52779.966 24/01/15,02:48:42,11,09,1, 11.9,1,1, -1.302, 10486.083, 396.663, 52779.899 24/01/15,02:48:42,12,09,1, 11.9,1,1, -1.302, 10486.137, 396.661, 52779.850 24/01/15,02:48:42,13,09,1, 11.9,1,1, -1.302, 10486.102, 396.690, 52779.920 24/01/15,02:48:42,14,09,1, 11.9,1,1, -1.302, 10486.133, 396.684, 52779.896 24/01/15,02:48:42,15,09,1, 11.9,1,1, -1.302, 10486.114, 396.694, 52779.863 24/01/15,02:48:42,16,09,1, 11.9,1,1, -1.302, 10486.097, 396.720, 52779.896 24/01/15,02:48:42,17,09,1, 11.9,1,1, -1.302, 10486.136, 396.714, 52779.896 24/01/15,02:48:42,18,09,1, 11.9,1,1, -1.302, 10486.123, 396.722, 52779.878 24/01/15,02:48:42,19,09,1, 11.9,1,1, -1.302, 10486.134, 396.712, 52779.987 24/01/15,02:48:43,00,08,1, 11.9,1,1, -1.298, 10486.130, 396.712, 52779.987 24/01/15,02:48:43,01,08,1, 11.9,1,1, -1.298, 10486.130, 396.720, 52779.907 24/01/15,02:48:43,02,08,1, 11.9,1,1, -1.298, 10486.131, 396.740, 52780.012 24/01/15,02:48:43,03,08,1, 11.9,1,1, -1.298, 10486.133, 396.746, 52779.984 24/01/15,02:48:43,04,08,1, 11.9,1,1, -1.298, 10486.141, 396.731, 52779.930 24/01/15,02:48:43,05,08,1, 11.9,1,1, -1.298, 10486.167, 396.739, 52779.860 24/01/15,02:48:43,06,08,1, 11.9,1,1, -1.298, 10486.130, 396.759, 52779.928 24/01/15,02:48:43,07,08,1, 11.9,1,1, -1.298, 10486.173, 396.743, 52779.957 24/01/15,02:48:43,08,08,1, 11.9,1,1, -1.298, 10486.144, 396.736, 52779.975 24/01/15,02:48:43,09,08,1, 11.9,1,1, -1.298, 10486.155, 396.748, 52779.912 24/01/15,02:48:43,10,08,1, 11.9,1,1, -1.298, 10486.159, 396.759, 52779.847 24/01/15,02:48:43,11,08,1, 11.9,1,1, -1.298, 10486.141, 396.768, 52779.963 24/01/15,02:48:43,12,08,1, 11.9,1,1, -1.298, 10486.129, 396.759, 52779.894 24/01/15,02:48:43,13,08,1, 11.9,1,1, -1.298, 10486.141, 396.764, 52779.904 24/01/15,02:48:43,14,08,1, 11.9,1,1, -1.298, 10486.140, 396.776, 52779.960 24/01/15,02:48:43,15,08,1, 11.9,1,1, -1.298, 10486.140, 396.801, 52779.921 24/01/15,02:48:43,16,08,1, 11.9,1,1, -1.298, 10486.173, 396.778, 52779.872 24/01/15,02:48:43,17,08,1, 11.9,1,1, -1.298, 10486.167, 396.802, 52779.851 24/01/15,02:48:43,18,08,1, 11.9,1,1, -1.298, 10486.153, 396.792, 52779.895 24/01/15,02:48:43,19,08,1, 11.9,1,1, -1.298, 10486.152, 396.826, 52779.905 24/01/15,02:48:44,00,09,1, 11.9,1,1, -1.298, 10486.146, 396.826, 52779.905 24/01/15,02:48:44,01,09,1, 11.9,1,1, -1.298, 10486.154, 396.821, 52779.868 24/01/15,02:48:44,02,09,1, 11.9,1,1, -1.298, 10486.173, 396.841, 52779.878 24/01/15,02:48:44,03,09,1, 11.9,1,1, -1.298, 10486.161, 396.826, 52779.891 24/01/15,02:48:44,04,09,1, 11.9,1,1, -1.298, 10486.162, 396.839, 52779.899 24/01/15,02:48:44,05,09,1, 11.9,1,1, -1.298, 10486.157, 396.846, 52779.884 24/01/15,02:48:44,06,09,1, 11.9,1,1, -1.298, 10486.157, 396.826, 52779.863 24/01/15,02:48:44,07,09,1, 11.9,1,1, -1.298, 10486.154, 396.860, 52779.959 24/01/15,02:48:44,08,09,1, 11.9,1,1, -1.298, 10486.165, 396.864, 52779.860 24/01/15,02:48:44,09,09,1, 11.9,1,1, -1.298, 10486.178, 396.875, 52779.937 24/01/15,02:48:44,10,09,1, 11.9,1,1, -1.298, 10486.164, 396.871, 52779.912 24/01/15,02:48:44,11,09,1, 11.9,1,1, -1.298, 10486.169, 396.874, 52779.878 24/01/15,02:48:44,12,09,1, 11.9,1,1, -1.298, 10486.165, 396.862, 52779.911 24/01/15,02:48:44,13,09,1, 11.9,1,1, -1.298, 10486.173, 396.877, 52779.920 24/01/15,02:48:44,14,09,1, 11.9,1,1, -1.298, 10486.171, 396.906, 52779.854 24/01/15,02:48:44,15,09,1, 11.9,1,1, -1.298, 10486.169, 396.887, 52779.951 24/01/15,02:48:44,16,09,1, 11.9,1,1, -1.298, 10486.154, 396.879, 52779.908 24/01/15,02:48:44,17,09,1, 11.9,1,1, -1.298, 10486.173, 396.876, 52779.837 24/01/15,02:48:44,18,09,1, 11.9,1,1, -1.298, 10486.166, 396.896, 52779.969 24/01/15,02:48:44,19,09,1, 11.9,1,1, -1.298, 10486.155, 396.888, 52779.920 24/01/15,02:48:45,00,08,1, 12.0,1,1, -1.303, 10486.155, 396.888, 52779.920 24/01/15,02:48:45,01,08,1, 12.0,1,1, -1.303, 10486.182, 396.908, 52779.868 24/01/15,02:48:45,02,08,1, 12.0,1,1, -1.303, 10486.171, 396.902, 52779.853 24/01/15,02:48:45,03,08,1, 12.0,1,1, -1.303, 10486.174, 396.905, 52779.802 24/01/15,02:48:45,04,08,1, 12.0,1,1, -1.303, 10486.181, 396.914, 52779.878 24/01/15,02:48:45,05,08,1, 12.0,1,1, -1.303, 10486.167, 396.913, 52779.854 24/01/15,02:48:45,06,08,1, 12.0,1,1, -1.303, 10486.168, 396.931, 52779.980 24/01/15,02:48:45,07,08,1, 12.0,1,1, -1.303, 10486.169, 396.923, 52779.902 24/01/15,02:48:45,08,08,1, 12.0,1,1, -1.303, 10486.175, 396.924, 52779.835 24/01/15,02:48:45,09,08,1, 12.0,1,1, -1.303, 10486.178, 396.934, 52779.866 24/01/15,02:48:45,10,08,1, 12.0,1,1, -1.303, 10486.159, 396.931, 52779.858 24/01/15,02:48:45,11,08,1, 12.0,1,1, -1.303, 10486.198, 396.949, 52779.935 24/01/15,02:48:45,12,08,1, 12.0,1,1, -1.303, 10486.184, 396.950, 52779.850 24/01/15,02:48:45,13,08,1, 12.0,1,1, -1.303, 10486.176, 396.931, 52779.937 24/01/15,02:48:45,14,08,1, 12.0,1,1, -1.303, 10486.166, 396.951, 52779.850 24/01/15,02:48:45,15,08,1, 12.0,1,1, -1.303, 10486.184, 396.951, 52779.876 24/01/15,02:48:45,16,08,1, 12.0,1,1, -1.303, 10486.160, 396.971, 52779.908 24/01/15,02:48:45,17,08,1, 12.0,1,1, -1.303, 10486.167, 396.974, 52779.915 24/01/15,02:48:45,18,08,1, 12.0,1,1, -1.303, 10486.178, 396.967, 52779.931 24/01/15,02:48:45,19,08,1, 12.0,1,1, -1.303, 10486.170, 396.961, 52779.879 24/01/15,02:48:46,00,08,1, 11.9,1,1, -1.299, 10486.163, 396.961, 52779.879 24/01/15,02:48:46,01,08,1, 11.9,1,1, -1.299, 10486.149, 396.962, 52779.847 24/01/15,02:48:46,02,08,1, 11.9,1,1, -1.299, 10486.191, 396.985, 52779.867 24/01/15,02:48:46,03,08,1, 11.9,1,1, -1.299, 10486.191, 396.972, 52779.947 24/01/15,02:48:46,04,08,1, 11.9,1,1, -1.299, 10486.185, 396.964, 52779.937 24/01/15,02:48:46,05,08,1, 11.9,1,1, -1.299, 10486.188, 396.995, 52779.927 24/01/15,02:48:46,06,08,1, 11.9,1,1, -1.299, 10486.183, 396.991, 52779.938 24/01/15,02:48:46,07,08,1, 11.9,1,1, -1.299, 10486.194, 396.999, 52779.877 24/01/15,02:48:46,08,08,1, 11.9,1,1, -1.299, 10486.190, 397.014, 52779.919 24/01/15,02:48:46,09,08,1, 11.9,1,1, -1.299, 10486.200, 397.001, 52779.939 24/01/15,02:48:46,10,08,1, 11.9,1,1, -1.299, 10486.189, 397.006, 52779.859 24/01/15,02:48:46,11,08,1, 11.9,1,1, -1.299, 10486.216, 397.022, 52779.888 24/01/15,02:48:46,12,08,1, 11.9,1,1, -1.299, 10486.182, 397.034, 52779.899 24/01/15,02:48:46,13,08,1, 11.9,1,1, -1.299, 10486.196, 397.059, 52779.917 24/01/15,02:48:46,14,08,1, 11.9,1,1, -1.299, 10486.179, 397.030, 52779.941 24/01/15,02:48:46,15,08,1, 11.9,1,1, -1.299, 10486.179, 397.051, 52779.875 24/01/15,02:48:46,16,08,1, 11.9,1,1, -1.299, 10486.187, 397.036, 52779.968 24/01/15,02:48:46,17,08,1, 11.9,1,1, -1.299, 10486.198, 397.049, 52779.943 24/01/15,02:48:46,18,08,1, 11.9,1,1, -1.299, 10486.192, 397.035, 52779.971 24/01/15,02:48:46,19,08,1, 11.9,1,1, -1.299, 10486.170, 397.045, 52779.849 24/01/15,02:48:47,00,08,1, 11.8,1,1, -1.301, 10486.163, 397.045, 52779.849 24/01/15,02:48:47,01,08,1, 11.8,1,1, -1.301, 10486.194, 397.066, 52779.933 24/01/15,02:48:47,02,08,1, 11.8,1,1, -1.301, 10486.191, 397.044, 52779.969 24/01/15,02:48:47,03,08,1, 11.8,1,1, -1.301, 10486.201, 397.048, 52779.931 24/01/15,02:48:47,04,08,1, 11.8,1,1, -1.301, 10486.197, 397.053, 52779.988 24/01/15,02:48:47,05,08,1, 11.8,1,1, -1.301, 10486.174, 397.060, 52779.895 24/01/15,02:48:47,06,08,1, 11.8,1,1, -1.301, 10486.178, 397.067, 52779.908 24/01/15,02:48:47,07,08,1, 11.8,1,1, -1.301, 10486.199, 397.078, 52779.905 24/01/15,02:48:47,08,08,1, 11.8,1,1, -1.301, 10486.216, 397.064, 52779.880 24/01/15,02:48:47,09,08,1, 11.8,1,1, -1.301, 10486.208, 397.105, 52779.850 24/01/15,02:48:47,10,08,1, 11.8,1,1, -1.301, 10486.224, 397.092, 52779.886 24/01/15,02:48:47,11,08,1, 11.8,1,1, -1.301, 10486.209, 397.122, 52779.948 24/01/15,02:48:47,12,08,1, 11.8,1,1, -1.301, 10486.212, 397.097, 52779.907 24/01/15,02:48:47,13,08,1, 11.8,1,1, -1.301, 10486.183, 397.103, 52779.925 24/01/15,02:48:47,14,08,1, 11.8,1,1, -1.301, 10486.203, 397.111, 52779.818 24/01/15,02:48:47,15,08,1, 11.8,1,1, -1.301, 10486.189, 397.101, 52779.844 24/01/15,02:48:47,16,08,1, 11.8,1,1, -1.301, 10486.218, 397.097, 52779.910 24/01/15,02:48:47,17,08,1, 11.8,1,1, -1.301, 10486.193, 397.125, 52779.884 24/01/15,02:48:47,18,08,1, 11.8,1,1, -1.301, 10486.189, 397.128, 52779.912 24/01/15,02:48:47,19,08,1, 11.8,1,1, -1.301, 10486.208, 397.134, 52779.868 24/01/15,02:48:48,00,09,1, 11.9,1,1, -1.302, 10486.205, 397.134, 52779.868 24/01/15,02:48:48,01,09,1, 11.9,1,1, -1.302, 10486.188, 397.125, 52779.945 24/01/15,02:48:48,02,09,1, 11.9,1,1, -1.302, 10486.212, 397.132, 52779.925 24/01/15,02:48:48,03,09,1, 11.9,1,1, -1.302, 10486.185, 397.142, 52779.890 24/01/15,02:48:48,04,09,1, 11.9,1,1, -1.302, 10486.197, 397.152, 52779.897 24/01/15,02:48:48,05,09,1, 11.9,1,1, -1.302, 10486.204, 397.177, 52779.889 24/01/15,02:48:48,06,09,1, 11.9,1,1, -1.302, 10486.198, 397.149, 52779.845 24/01/15,02:48:48,07,09,1, 11.9,1,1, -1.302, 10486.200, 397.173, 52779.895 24/01/15,02:48:48,08,09,1, 11.9,1,1, -1.302, 10486.188, 397.163, 52779.831 24/01/15,02:48:48,09,09,1, 11.9,1,1, -1.302, 10486.180, 397.184, 52779.923 24/01/15,02:48:48,10,09,1, 11.9,1,1, -1.302, 10486.209, 397.176, 52779.859 24/01/15,02:48:48,11,09,1, 11.9,1,1, -1.302, 10486.223, 397.183, 52779.853 24/01/15,02:48:48,12,09,1, 11.9,1,1, -1.302, 10486.215, 397.212, 52779.809 24/01/15,02:48:48,13,09,1, 11.9,1,1, -1.302, 10486.207, 397.197, 52779.870 24/01/15,02:48:48,14,09,1, 11.9,1,1, -1.302, 10486.214, 397.202, 52779.879 24/01/15,02:48:48,15,09,1, 11.9,1,1, -1.302, 10486.208, 397.236, 52779.893 24/01/15,02:48:48,16,09,1, 11.9,1,1, -1.302, 10486.204, 397.194, 52779.819 24/01/15,02:48:48,17,09,1, 11.9,1,1, -1.302, 10486.176, 397.217, 52779.816 24/01/15,02:48:48,18,09,1, 11.9,1,1, -1.302, 10486.211, 397.218, 52779.875 24/01/15,02:48:48,19,09,1, 11.9,1,1, -1.302, 10486.211, 397.214, 52779.817 24/01/15,02:48:49,00,09,1, 11.9,1,1, -1.300, 10486.205, 397.214, 52779.817 24/01/15,02:48:49,01,09,1, 11.9,1,1, -1.300, 10486.213, 397.232, 52779.946 24/01/15,02:48:49,02,09,1, 11.9,1,1, -1.300, 10486.202, 397.242, 52779.925 24/01/15,02:48:49,03,09,1, 11.9,1,1, -1.300, 10486.202, 397.259, 52779.914 24/01/15,02:48:49,04,09,1, 11.9,1,1, -1.300, 10486.234, 397.243, 52779.914 24/01/15,02:48:49,05,09,1, 11.9,1,1, -1.300, 10486.214, 397.285, 52779.872 24/01/15,02:48:49,06,09,1, 11.9,1,1, -1.300, 10486.225, 397.279, 52779.873 24/01/15,02:48:49,07,09,1, 11.9,1,1, -1.300, 10486.242, 397.270, 52779.905 24/01/15,02:48:49,08,09,1, 11.9,1,1, -1.300, 10486.220, 397.278, 52779.844 24/01/15,02:48:49,09,09,1, 11.9,1,1, -1.300, 10486.226, 397.293, 52779.954 24/01/15,02:48:49,10,09,1, 11.9,1,1, -1.300, 10486.235, 397.302, 52779.861 24/01/15,02:48:49,11,09,1, 11.9,1,1, -1.300, 10486.205, 397.312, 52779.875 24/01/15,02:48:49,12,09,1, 11.9,1,1, -1.300, 10486.235, 397.323, 52779.842 24/01/15,02:48:49,13,09,1, 11.9,1,1, -1.300, 10486.247, 397.285, 52779.909 24/01/15,02:48:49,14,09,1, 11.9,1,1, -1.300, 10486.210, 397.325, 52779.878 24/01/15,02:48:49,15,09,1, 11.9,1,1, -1.300, 10486.238, 397.344, 52779.869 24/01/15,02:48:49,16,09,1, 11.9,1,1, -1.300, 10486.251, 397.345, 52779.955 24/01/15,02:48:49,17,09,1, 11.9,1,1, -1.300, 10486.231, 397.368, 52779.883 24/01/15,02:48:49,18,09,1, 11.9,1,1, -1.300, 10486.239, 397.360, 52779.963 24/01/15,02:48:49,19,09,1, 11.9,1,1, -1.300, 10486.267, 397.362, 52779.633 24/01/15,02:48:50,00,09,1, 12.0,1,1, -1.300, 10486.263, 397.362, 52779.633 24/01/15,02:48:50,01,09,1, 12.0,1,1, -1.300, 10486.234, 397.374, 52779.866 24/01/15,02:48:50,02,09,1, 12.0,1,1, -1.300, 10486.257, 397.356, 52779.885 24/01/15,02:48:50,03,09,1, 12.0,1,1, -1.300, 10486.225, 397.377, 52779.910 24/01/15,02:48:50,04,09,1, 12.0,1,1, -1.300, 10486.226, 397.372, 52779.923 24/01/15,02:48:50,05,09,1, 12.0,1,1, -1.300, 10486.235, 397.385, 52779.926 24/01/15,02:48:50,06,09,1, 12.0,1,1, -1.300, 10486.241, 397.396, 52779.897 24/01/15,02:48:50,07,09,1, 12.0,1,1, -1.300, 10486.240, 397.411, 52779.883 24/01/15,02:48:50,08,09,1, 12.0,1,1, -1.300, 10486.245, 397.425, 52779.908 24/01/15,02:48:50,09,09,1, 12.0,1,1, -1.300, 10486.249, 397.439, 52779.976 24/01/15,02:48:50,10,09,1, 12.0,1,1, -1.300, 10486.246, 397.411, 52779.911 24/01/15,02:48:50,11,09,1, 12.0,1,1, -1.300, 10486.263, 397.402, 52779.818 24/01/15,02:48:50,12,09,1, 12.0,1,1, -1.300, 10486.255, 397.420, 52779.933 24/01/15,02:48:50,13,09,1, 12.0,1,1, -1.300, 10486.230, 397.429, 52779.941 24/01/15,02:48:50,14,09,1, 12.0,1,1, -1.300, 10486.230, 397.433, 52779.910 24/01/15,02:48:50,15,09,1, 12.0,1,1, -1.300, 10486.269, 397.426, 52779.830 24/01/15,02:48:50,16,09,1, 12.0,1,1, -1.300, 10486.249, 397.420, 52779.886 24/01/15,02:48:50,17,09,1, 12.0,1,1, -1.300, 10486.244, 397.451, 52779.938 24/01/15,02:48:50,18,09,1, 12.0,1,1, -1.300, 10486.242, 397.475, 52779.884 24/01/15,02:48:50,19,09,1, 12.0,1,1, -1.300, 10486.239, 397.477, 52779.946 24/01/15,02:48:51,00,10,1, 11.9,1,1, -1.301, 10486.238, 397.477, 52779.946 24/01/15,02:48:51,01,10,1, 11.9,1,1, -1.301, 10486.271, 397.473, 52779.934 24/01/15,02:48:51,02,10,1, 11.9,1,1, -1.301, 10486.247, 397.483, 52779.986 24/01/15,02:48:51,03,10,1, 11.9,1,1, -1.301, 10486.274, 397.495, 52779.918 24/01/15,02:48:51,04,10,1, 11.9,1,1, -1.301, 10486.257, 397.507, 52779.917 24/01/15,02:48:51,05,10,1, 11.9,1,1, -1.301, 10486.255, 397.523, 52779.921 24/01/15,02:48:51,06,10,1, 11.9,1,1, -1.301, 10486.277, 397.513, 52779.925 24/01/15,02:48:51,07,10,1, 11.9,1,1, -1.301, 10486.279, 397.530, 52779.951 24/01/15,02:48:51,08,10,1, 11.9,1,1, -1.301, 10486.285, 397.535, 52779.881 24/01/15,02:48:51,09,10,1, 11.9,1,1, -1.301, 10486.307, 397.538, 52779.912 24/01/15,02:48:51,10,10,1, 11.9,1,1, -1.301, 10486.271, 397.548, 52779.909 24/01/15,02:48:51,11,10,1, 11.9,1,1, -1.301, 10486.302, 397.555, 52779.882 24/01/15,02:48:51,12,10,1, 11.9,1,1, -1.301, 10486.298, 397.562, 52779.933 24/01/15,02:48:51,13,10,1, 11.9,1,1, -1.301, 10486.289, 397.562, 52779.991 24/01/15,02:48:51,14,10,1, 11.9,1,1, -1.301, 10486.299, 397.563, 52779.916 24/01/15,02:48:51,15,10,1, 11.9,1,1, -1.301, 10486.309, 397.590, 52779.918 24/01/15,02:48:51,16,10,1, 11.9,1,1, -1.301, 10486.311, 397.579, 52779.956 24/01/15,02:48:51,17,10,1, 11.9,1,1, -1.301, 10486.307, 397.591, 52779.896 24/01/15,02:48:51,18,10,1, 11.9,1,1, -1.301, 10486.281, 397.585, 52779.916 24/01/15,02:48:51,19,10,1, 11.9,1,1, -1.301, 10486.306, 397.611, 52779.936 24/01/15,02:48:52,00,10,1, 11.9,1,1, -1.304, 10486.305, 397.611, 52779.936 24/01/15,02:48:52,01,10,1, 11.9,1,1, -1.304, 10486.296, 397.614, 52779.981 24/01/15,02:48:52,02,10,1, 11.9,1,1, -1.304, 10486.310, 397.619, 52779.934 24/01/15,02:48:52,03,10,1, 11.9,1,1, -1.304, 10486.276, 397.627, 52780.172 24/01/15,02:48:52,04,10,1, 11.9,1,1, -1.304, 10486.308, 397.621, 52779.995 24/01/15,02:48:52,05,10,1, 11.9,1,1, -1.304, 10486.313, 397.626, 52779.978 24/01/15,02:48:52,06,10,1, 11.9,1,1, -1.304, 10486.315, 397.627, 52779.945 24/01/15,02:48:52,07,10,1, 11.9,1,1, -1.304, 10486.310, 397.649, 52779.919 24/01/15,02:48:52,08,10,1, 11.9,1,1, -1.304, 10486.316, 397.664, 52779.914 24/01/15,02:48:52,09,10,1, 11.9,1,1, -1.304, 10486.320, 397.668, 52780.078 24/01/15,02:48:52,10,10,1, 11.9,1,1, -1.304, 10486.288, 397.656, 52779.886 24/01/15,02:48:52,11,10,1, 11.9,1,1, -1.304, 10486.286, 397.681, 52779.949 24/01/15,02:48:52,12,10,1, 11.9,1,1, -1.304, 10486.298, 397.676, 52779.925 24/01/15,02:48:52,13,10,1, 11.9,1,1, -1.304, 10486.300, 397.689, 52779.974 24/01/15,02:48:52,14,10,1, 11.9,1,1, -1.304, 10486.308, 397.686, 52779.921 24/01/15,02:48:52,15,10,1, 11.9,1,1, -1.304, 10486.287, 397.711, 52779.896 24/01/15,02:48:52,16,10,1, 11.9,1,1, -1.304, 10486.318, 397.713, 52779.886 24/01/15,02:48:52,17,10,1, 11.9,1,1, -1.304, 10486.293, 397.723, 52779.929 24/01/15,02:48:52,18,10,1, 11.9,1,1, -1.304, 10486.327, 397.722, 52779.952 24/01/15,02:48:52,19,10,1, 11.9,1,1, -1.304, 10486.311, 397.717, 52779.884 24/01/15,02:48:53,00,10,1, 11.9,1,1, -1.306, 10486.305, 397.717, 52779.884 24/01/15,02:48:53,01,10,1, 11.9,1,1, -1.306, 10486.323, 397.746, 52779.853 24/01/15,02:48:53,02,10,1, 11.9,1,1, -1.306, 10486.332, 397.743, 52779.982 24/01/15,02:48:53,03,10,1, 11.9,1,1, -1.306, 10486.331, 397.749, 52779.941 24/01/15,02:48:53,04,10,1, 11.9,1,1, -1.306, 10486.324, 397.756, 52779.917 24/01/15,02:48:53,05,10,1, 11.9,1,1, -1.306, 10486.326, 397.750, 52779.857 24/01/15,02:48:53,06,10,1, 11.9,1,1, -1.306, 10486.351, 397.746, 52779.897 24/01/15,02:48:53,07,10,1, 11.9,1,1, -1.306, 10486.336, 397.763, 52779.897 24/01/15,02:48:53,08,10,1, 11.9,1,1, -1.306, 10486.338, 397.743, 52779.889 24/01/15,02:48:53,09,10,1, 11.9,1,1, -1.306, 10486.331, 397.756, 52779.867 24/01/15,02:48:53,10,10,1, 11.9,1,1, -1.306, 10486.355, 397.764, 52779.947 24/01/15,02:48:53,11,10,1, 11.9,1,1, -1.306, 10486.336, 397.763, 52779.944 24/01/15,02:48:53,12,10,1, 11.9,1,1, -1.306, 10486.315, 397.792, 52779.974 24/01/15,02:48:53,13,10,1, 11.9,1,1, -1.306, 10486.346, 397.766, 52779.927 24/01/15,02:48:53,14,10,1, 11.9,1,1, -1.306, 10486.340, 397.784, 52779.887 24/01/15,02:48:53,15,10,1, 11.9,1,1, -1.306, 10486.351, 397.815, 52779.857 24/01/15,02:48:53,16,10,1, 11.9,1,1, -1.306, 10486.330, 397.824, 52779.841 24/01/15,02:48:53,17,10,1, 11.9,1,1, -1.306, 10486.354, 397.841, 52779.926 24/01/15,02:48:53,18,10,1, 11.9,1,1, -1.306, 10486.357, 397.831, 52779.864 24/01/15,02:48:53,19,10,1, 11.9,1,1, -1.306, 10486.372, 397.831, 52779.877 24/01/15,02:48:54,00,10,1, 11.9,1,1, -1.303, 10486.372, 397.831, 52779.877 24/01/15,02:48:54,01,10,1, 11.9,1,1, -1.303, 10486.373, 397.857, 52779.902 24/01/15,02:48:54,02,10,1, 11.9,1,1, -1.303, 10486.378, 397.863, 52779.896 24/01/15,02:48:54,03,10,1, 11.9,1,1, -1.303, 10486.395, 397.842, 52779.964 24/01/15,02:48:54,04,10,1, 11.9,1,1, -1.303, 10486.373, 397.873, 52779.928 24/01/15,02:48:54,05,10,1, 11.9,1,1, -1.303, 10486.385, 397.867, 52779.920 24/01/15,02:48:54,06,10,1, 11.9,1,1, -1.303, 10486.391, 397.861, 52779.805 24/01/15,02:48:54,07,10,1, 11.9,1,1, -1.303, 10486.378, 397.884, 52779.961 24/01/15,02:48:54,08,10,1, 11.9,1,1, -1.303, 10486.378, 397.878, 52779.910 24/01/15,02:48:54,09,10,1, 11.9,1,1, -1.303, 10486.418, 397.873, 52779.902 24/01/15,02:48:54,10,10,1, 11.9,1,1, -1.303, 10486.374, 397.893, 52779.919 24/01/15,02:48:54,11,10,1, 11.9,1,1, -1.303, 10486.406, 397.898, 52779.957 24/01/15,02:48:54,12,10,1, 11.9,1,1, -1.303, 10486.404, 397.891, 52779.914 24/01/15,02:48:54,13,10,1, 11.9,1,1, -1.303, 10486.400, 397.876, 52779.886 24/01/15,02:48:54,14,10,1, 11.9,1,1, -1.303, 10486.406, 397.893, 52779.891 24/01/15,02:48:54,15,10,1, 11.9,1,1, -1.303, 10486.391, 397.904, 52779.890 24/01/15,02:48:54,16,10,1, 11.9,1,1, -1.303, 10486.393, 397.908, 52779.897 24/01/15,02:48:54,17,10,1, 11.9,1,1, -1.303, 10486.399, 397.917, 52779.750 24/01/15,02:48:54,18,10,1, 11.9,1,1, -1.303, 10486.405, 397.912, 52779.813 24/01/15,02:48:54,19,10,1, 11.9,1,1, -1.303, 10486.374, 397.915, 52779.941 24/01/15,02:48:55,00,10,1, 11.9,1,1, -1.301, 10486.372, 397.915, 52779.941 24/01/15,02:48:55,01,10,1, 11.9,1,1, -1.301, 10486.383, 397.904, 52779.779 24/01/15,02:48:55,02,10,1, 11.9,1,1, -1.301, 10486.383, 397.919, 52779.845 24/01/15,02:48:55,03,10,1, 11.9,1,1, -1.301, 10486.360, 397.952, 52779.869 24/01/15,02:48:55,04,10,1, 11.9,1,1, -1.301, 10486.416, 397.940, 52779.772 24/01/15,02:48:55,05,10,1, 11.9,1,1, -1.301, 10486.390, 397.963, 52779.854 24/01/15,02:48:55,06,10,1, 11.9,1,1, -1.301, 10486.427, 397.928, 52779.818 24/01/15,02:48:55,07,10,1, 11.9,1,1, -1.301, 10486.405, 397.937, 52779.774 24/01/15,02:48:55,08,10,1, 11.9,1,1, -1.301, 10486.390, 397.931, 52779.788 24/01/15,02:48:55,09,10,1, 11.9,1,1, -1.301, 10486.437, 397.943, 52779.827 24/01/15,02:48:55,10,10,1, 11.9,1,1, -1.301, 10486.411, 397.966, 52779.859 24/01/15,02:48:55,11,10,1, 11.9,1,1, -1.301, 10486.404, 397.949, 52779.905 24/01/15,02:48:55,12,10,1, 11.9,1,1, -1.301, 10486.411, 397.956, 52779.876 24/01/15,02:48:55,13,10,1, 11.9,1,1, -1.301, 10486.440, 397.960, 52779.814 24/01/15,02:48:55,14,10,1, 11.9,1,1, -1.301, 10486.400, 397.957, 52779.789 24/01/15,02:48:55,15,10,1, 11.9,1,1, -1.301, 10486.414, 397.967, 52779.809 24/01/15,02:48:55,16,10,1, 11.9,1,1, -1.301, 10486.427, 397.964, 52779.831 24/01/15,02:48:55,17,10,1, 11.9,1,1, -1.301, 10486.406, 397.961, 52779.774 24/01/15,02:48:55,18,10,1, 11.9,1,1, -1.301, 10486.440, 397.985, 52779.849 24/01/15,02:48:55,19,10,1, 11.9,1,1, -1.301, 10486.421, 397.961, 52779.767 24/01/15,02:48:56,00,09,1, 11.9,1,1, -1.301, 10486.413, 397.961, 52779.767 24/01/15,02:48:56,01,09,1, 11.9,1,1, -1.301, 10486.438, 397.992, 52779.843 24/01/15,02:48:56,02,09,1, 11.9,1,1, -1.301, 10486.414, 397.989, 52779.815 24/01/15,02:48:56,03,09,1, 11.9,1,1, -1.301, 10486.432, 397.981, 52779.735 24/01/15,02:48:56,04,09,1, 11.9,1,1, -1.301, 10486.428, 397.988, 52779.780 24/01/15,02:48:56,05,09,1, 11.9,1,1, -1.301, 10486.440, 397.983, 52779.794 24/01/15,02:48:56,06,09,1, 11.9,1,1, -1.301, 10486.449, 397.991, 52779.856 24/01/15,02:48:56,07,09,1, 11.9,1,1, -1.301, 10486.428, 398.002, 52779.879 24/01/15,02:48:56,08,09,1, 11.9,1,1, -1.301, 10486.448, 398.008, 52779.788 24/01/15,02:48:56,09,09,1, 11.9,1,1, -1.301, 10486.431, 397.984, 52779.837 24/01/15,02:48:56,10,09,1, 11.9,1,1, -1.301, 10486.439, 397.995, 52779.834 24/01/15,02:48:56,11,09,1, 11.9,1,1, -1.301, 10486.445, 398.012, 52779.767 24/01/15,02:48:56,12,09,1, 11.9,1,1, -1.301, 10486.456, 397.991, 52779.782 24/01/15,02:48:56,13,09,1, 11.9,1,1, -1.301, 10486.450, 397.995, 52779.765 24/01/15,02:48:56,14,09,1, 11.9,1,1, -1.301, 10486.439, 398.001, 52779.859 24/01/15,02:48:56,15,09,1, 11.9,1,1, -1.301, 10486.463, 397.997, 52779.767 24/01/15,02:48:56,16,09,1, 11.9,1,1, -1.301, 10486.448, 397.996, 52779.748 24/01/15,02:48:56,17,09,1, 11.9,1,1, -1.301, 10486.463, 398.013, 52779.799 24/01/15,02:48:56,18,09,1, 11.9,1,1, -1.301, 10486.431, 398.011, 52779.839 24/01/15,02:48:56,19,09,1, 11.9,1,1, -1.301, 10486.430, 398.015, 52779.810 24/01/15,02:48:57,00,09,1, 11.9,1,1, -1.302, 10486.422, 398.015, 52779.810 24/01/15,02:48:57,01,09,1, 11.9,1,1, -1.302, 10486.441, 398.008, 52779.821 24/01/15,02:48:57,02,09,1, 11.9,1,1, -1.302, 10486.422, 398.025, 52779.967 24/01/15,02:48:57,03,09,1, 11.9,1,1, -1.302, 10486.451, 398.025, 52779.939 24/01/15,02:48:57,04,09,1, 11.9,1,1, -1.302, 10486.474, 398.045, 52779.933 24/01/15,02:48:57,05,09,1, 11.9,1,1, -1.302, 10486.436, 398.065, 52780.011 24/01/15,02:48:57,06,09,1, 11.9,1,1, -1.302, 10486.467, 398.031, 52779.933 24/01/15,02:48:57,07,09,1, 11.9,1,1, -1.302, 10486.453, 398.054, 52779.971 24/01/15,02:48:57,08,09,1, 11.9,1,1, -1.302, 10486.470, 398.026, 52779.965 24/01/15,02:48:57,09,09,1, 11.9,1,1, -1.302, 10486.445, 398.054, 52779.996 24/01/15,02:48:57,10,09,1, 11.9,1,1, -1.302, 10486.419, 398.045, 52779.888 24/01/15,02:48:57,11,09,1, 11.9,1,1, -1.302, 10486.464, 398.036, 52779.946 24/01/15,02:48:57,12,09,1, 11.9,1,1, -1.302, 10486.437, 398.037, 52780.005 24/01/15,02:48:57,13,09,1, 11.9,1,1, -1.302, 10486.445, 398.050, 52779.946 24/01/15,02:48:57,14,09,1, 11.9,1,1, -1.302, 10486.439, 398.069, 52779.959 24/01/15,02:48:57,15,09,1, 11.9,1,1, -1.302, 10486.442, 398.057, 52779.991 24/01/15,02:48:57,16,09,1, 11.9,1,1, -1.302, 10486.464, 398.064, 52780.010 24/01/15,02:48:57,17,09,1, 11.9,1,1, -1.302, 10486.437, 398.059, 52779.955 24/01/15,02:48:57,18,09,1, 11.9,1,1, -1.302, 10486.467, 398.043, 52779.980 24/01/15,02:48:57,19,09,1, 11.9,1,1, -1.302, 10486.461, 398.075, 52779.974 24/01/15,02:48:58,00,10,1, 11.9,1,1, -1.302, 10486.455, 398.075, 52779.974 24/01/15,02:48:58,01,10,1, 11.9,1,1, -1.302, 10486.453, 398.065, 52779.972 24/01/15,02:48:58,02,10,1, 11.9,1,1, -1.302, 10486.473, 398.073, 52779.916 24/01/15,02:48:58,03,10,1, 11.9,1,1, -1.302, 10486.465, 398.070, 52779.963 24/01/15,02:48:58,04,10,1, 11.9,1,1, -1.302, 10486.479, 398.053, 52779.950 24/01/15,02:48:58,05,10,1, 11.9,1,1, -1.302, 10486.464, 398.061, 52779.924 24/01/15,02:48:58,06,10,1, 11.9,1,1, -1.302, 10486.460, 398.061, 52779.959 24/01/15,02:48:58,07,10,1, 11.9,1,1, -1.302, 10486.462, 398.066, 52779.949 24/01/15,02:48:58,08,10,1, 11.9,1,1, -1.302, 10486.473, 398.049, 52779.918 24/01/15,02:48:58,09,10,1, 11.9,1,1, -1.302, 10486.451, 398.066, 52779.938 24/01/15,02:48:58,10,10,1, 11.9,1,1, -1.302, 10486.479, 398.044, 52779.966 24/01/15,02:48:58,11,10,1, 11.9,1,1, -1.302, 10486.453, 398.071, 52779.914 24/01/15,02:48:58,12,10,1, 11.9,1,1, -1.302, 10486.430, 398.065, 52779.917 24/01/15,02:48:58,13,10,1, 11.9,1,1, -1.302, 10486.458, 398.069, 52779.938 24/01/15,02:48:58,14,10,1, 11.9,1,1, -1.302, 10486.459, 398.080, 52779.894 24/01/15,02:48:58,15,10,1, 11.9,1,1, -1.302, 10486.469, 398.061, 52779.927 24/01/15,02:48:58,16,10,1, 11.9,1,1, -1.302, 10486.442, 398.076, 52779.900 24/01/15,02:48:58,17,10,1, 11.9,1,1, -1.302, 10486.482, 398.057, 52779.939 24/01/15,02:48:58,18,10,1, 11.9,1,1, -1.302, 10486.445, 398.069, 52779.925 24/01/15,02:48:58,19,10,1, 11.9,1,1, -1.302, 10486.458, 398.070, 52779.900 24/01/15,02:48:59,00,10,1, 11.9,1,1, -1.303, 10486.455, 398.070, 52779.900 24/01/15,02:48:59,01,10,1, 11.9,1,1, -1.303, 10486.468, 398.056, 52779.936 24/01/15,02:48:59,02,10,1, 11.9,1,1, -1.303, 10486.445, 398.065, 52779.936 24/01/15,02:48:59,03,10,1, 11.9,1,1, -1.303, 10486.465, 398.065, 52779.938 24/01/15,02:48:59,04,10,1, 11.9,1,1, -1.303, 10486.446, 398.060, 52779.905 24/01/15,02:48:59,05,10,1, 11.9,1,1, -1.303, 10486.459, 398.069, 52779.944 24/01/15,02:48:59,06,10,1, 11.9,1,1, -1.303, 10486.446, 398.061, 52779.860 24/01/15,02:48:59,07,10,1, 11.9,1,1, -1.303, 10486.463, 398.067, 52779.896 24/01/15,02:48:59,08,10,1, 11.9,1,1, -1.303, 10486.461, 398.056, 52779.879 24/01/15,02:48:59,09,10,1, 11.9,1,1, -1.303, 10486.450, 398.079, 52779.912 24/01/15,02:48:59,10,10,1, 11.9,1,1, -1.303, 10486.448, 398.071, 52779.907 24/01/15,02:48:59,11,10,1, 11.9,1,1, -1.303, 10486.441, 398.086, 52779.964 24/01/15,02:48:59,12,10,1, 11.9,1,1, -1.303, 10486.441, 398.081, 52779.902 24/01/15,02:48:59,13,10,1, 11.9,1,1, -1.303, 10486.447, 398.076, 52779.928 24/01/15,02:48:59,14,10,1, 11.9,1,1, -1.303, 10486.456, 398.046, 52779.875 24/01/15,02:48:59,15,10,1, 11.9,1,1, -1.303, 10486.429, 398.059, 52779.900 24/01/15,02:48:59,16,10,1, 11.9,1,1, -1.303, 10486.456, 398.053, 52779.907 24/01/15,02:48:59,17,10,1, 11.9,1,1, -1.303, 10486.429, 398.054, 52779.878 24/01/15,02:48:59,18,10,1, 11.9,1,1, -1.303, 10486.441, 398.066, 52779.933 24/01/15,02:48:59,19,10,1, 11.9,1,1, -1.303, 10486.428, 398.086, 52779.897 24/01/15,02:49:00,00,08,1, 11.9,1,1, -1.300, 10486.422, 398.086, 52779.897 24/01/15,02:49:00,01,08,1, 11.9,1,1, -1.300, 10486.444, 398.082, 52779.924 24/01/15,02:49:00,02,08,1, 11.9,1,1, -1.300, 10486.435, 398.039, 52779.811 24/01/15,02:49:00,03,08,1, 11.9,1,1, -1.300, 10486.414, 398.058, 52779.697 24/01/15,02:49:00,04,08,1, 11.9,1,1, -1.300, 10486.402, 398.032, 52779.675 24/01/15,02:49:00,05,08,1, 11.9,1,1, -1.300, 10486.414, 398.052, 52779.734 24/01/15,02:49:00,06,08,1, 11.9,1,1, -1.300, 10486.418, 398.042, 52779.706 24/01/15,02:49:00,07,08,1, 11.9,1,1, -1.300, 10486.431, 398.040, 52779.708 24/01/15,02:49:00,08,08,1, 11.9,1,1, -1.300, 10486.441, 398.039, 52779.705 24/01/15,02:49:00,09,08,1, 11.9,1,1, -1.300, 10486.410, 398.043, 52779.796 24/01/15,02:49:00,10,08,1, 11.9,1,1, -1.300, 10486.432, 398.057, 52779.738 24/01/15,02:49:00,11,08,1, 11.9,1,1, -1.300, 10486.438, 398.053, 52779.940 24/01/15,02:49:00,12,08,1, 11.9,1,1, -1.300, 10486.418, 398.081, 52779.677 24/01/15,02:49:00,13,08,1, 11.9,1,1, -1.300, 10486.402, 398.056, 52779.668 24/01/15,02:49:00,14,08,1, 11.9,1,1, -1.300, 10486.406, 398.057, 52779.722 24/01/15,02:49:00,15,08,1, 11.9,1,1, -1.300, 10486.437, 398.066, 52779.693 24/01/15,02:49:00,16,08,1, 11.9,1,1, -1.300, 10486.443, 398.056, 52779.672 24/01/15,02:49:00,17,08,1, 11.9,1,1, -1.300, 10486.415, 398.053, 52779.717 24/01/15,02:49:00,18,08,1, 11.9,1,1, -1.300, 10486.422, 398.063, 52779.787 24/01/15,02:49:00,19,08,1, 11.9,1,1, -1.300, 10486.424, 398.048, 52779.764 24/01/15,02:49:01,00,09,1, 11.8,1,1, -1.300, 10486.422, 398.048, 52779.764 24/01/15,02:49:01,01,09,1, 11.8,1,1, -1.300, 10486.419, 398.062, 52779.919 24/01/15,02:49:01,02,09,1, 11.8,1,1, -1.300, 10486.407, 398.062, 52779.753 24/01/15,02:49:01,03,09,1, 11.8,1,1, -1.300, 10486.392, 398.078, 52779.720 24/01/15,02:49:01,04,09,1, 11.8,1,1, -1.300, 10486.418, 398.062, 52779.805 24/01/15,02:49:01,05,09,1, 11.8,1,1, -1.300, 10486.375, 398.077, 52779.756 24/01/15,02:49:01,06,09,1, 11.8,1,1, -1.300, 10486.397, 398.063, 52779.720 24/01/15,02:49:01,07,09,1, 11.8,1,1, -1.300, 10486.410, 398.060, 52779.724 24/01/15,02:49:01,08,09,1, 11.8,1,1, -1.300, 10486.402, 398.067, 52779.731 24/01/15,02:49:01,09,09,1, 11.8,1,1, -1.300, 10486.393, 398.075, 52779.733 24/01/15,02:49:01,10,09,1, 11.8,1,1, -1.300, 10486.389, 398.089, 52779.711 24/01/15,02:49:01,11,09,1, 11.8,1,1, -1.300, 10486.402, 398.063, 52779.687 24/01/15,02:49:01,12,09,1, 11.8,1,1, -1.300, 10486.380, 398.083, 52779.675 24/01/15,02:49:01,13,09,1, 11.8,1,1, -1.300, 10486.437, 398.079, 52779.692 24/01/15,02:49:01,14,09,1, 11.8,1,1, -1.300, 10486.383, 398.078, 52779.716 24/01/15,02:49:01,15,09,1, 11.8,1,1, -1.300, 10486.403, 398.102, 52779.806 24/01/15,02:49:01,16,09,1, 11.8,1,1, -1.300, 10486.411, 398.088, 52779.656 24/01/15,02:49:01,17,09,1, 11.8,1,1, -1.300, 10486.402, 398.080, 52779.604 24/01/15,02:49:01,18,09,1, 11.8,1,1, -1.300, 10486.398, 398.078, 52779.638 24/01/15,02:49:01,19,09,1, 11.8,1,1, -1.300, 10486.423, 398.085, 52779.748 24/01/15,02:49:02,00,08,1, 11.9,1,1, -1.297, 10486.422, 398.085, 52779.748 24/01/15,02:49:02,01,08,1, 11.9,1,1, -1.297, 10486.410, 398.072, 52779.681 24/01/15,02:49:02,02,08,1, 11.9,1,1, -1.297, 10486.389, 398.088, 52779.667 24/01/15,02:49:02,03,08,1, 11.9,1,1, -1.297, 10486.391, 398.093, 52779.706 24/01/15,02:49:02,04,08,1, 11.9,1,1, -1.297, 10486.417, 398.107, 52779.764 24/01/15,02:49:02,05,08,1, 11.9,1,1, -1.297, 10486.412, 398.088, 52779.694 24/01/15,02:49:02,06,08,1, 11.9,1,1, -1.297, 10486.404, 398.113, 52779.771 24/01/15,02:49:02,07,08,1, 11.9,1,1, -1.297, 10486.383, 398.093, 52779.702 24/01/15,02:49:02,08,08,1, 11.9,1,1, -1.297, 10486.401, 398.101, 52779.747 24/01/15,02:49:02,09,08,1, 11.9,1,1, -1.297, 10486.402, 398.091, 52779.694 24/01/15,02:49:02,10,08,1, 11.9,1,1, -1.297, 10486.393, 398.115, 52779.698 24/01/15,02:49:02,11,08,1, 11.9,1,1, -1.297, 10486.399, 398.110, 52779.639 24/01/15,02:49:02,12,08,1, 11.9,1,1, -1.297, 10486.421, 398.127, 52779.695 24/01/15,02:49:02,13,08,1, 11.9,1,1, -1.297, 10486.401, 398.132, 52779.788 24/01/15,02:49:02,14,08,1, 11.9,1,1, -1.297, 10486.389, 398.127, 52779.709 24/01/15,02:49:02,15,08,1, 11.9,1,1, -1.297, 10486.419, 398.141, 52779.768 24/01/15,02:49:02,16,08,1, 11.9,1,1, -1.297, 10486.394, 398.123, 52779.710 24/01/15,02:49:02,17,08,1, 11.9,1,1, -1.297, 10486.406, 398.122, 52779.661 24/01/15,02:49:02,18,08,1, 11.9,1,1, -1.297, 10486.390, 398.138, 52779.668 24/01/15,02:49:02,19,08,1, 11.9,1,1, -1.297, 10486.395, 398.136, 52779.726 24/01/15,02:49:03,00,08,1, 11.9,1,1, -1.304, 10486.388, 398.136, 52779.726 24/01/15,02:49:03,01,08,1, 11.9,1,1, -1.304, 10486.420, 398.151, 52779.768 24/01/15,02:49:03,02,08,1, 11.9,1,1, -1.304, 10486.386, 398.168, 52779.696 24/01/15,02:49:03,03,08,1, 11.9,1,1, -1.304, 10486.388, 398.164, 52779.764 24/01/15,02:49:03,04,08,1, 11.9,1,1, -1.304, 10486.374, 398.133, 52779.678 24/01/15,02:49:03,05,08,1, 11.9,1,1, -1.304, 10486.388, 398.149, 52779.737 24/01/15,02:49:03,06,08,1, 11.9,1,1, -1.304, 10486.402, 398.182, 52779.717 24/01/15,02:49:03,07,08,1, 11.9,1,1, -1.304, 10486.391, 398.165, 52779.691 24/01/15,02:49:03,08,08,1, 11.9,1,1, -1.304, 10486.392, 398.184, 52779.784 24/01/15,02:49:03,09,08,1, 11.9,1,1, -1.304, 10486.387, 398.183, 52779.782 24/01/15,02:49:03,10,08,1, 11.9,1,1, -1.304, 10486.383, 398.174, 52779.739 24/01/15,02:49:03,11,08,1, 11.9,1,1, -1.304, 10486.377, 398.175, 52779.745 24/01/15,02:49:03,12,08,1, 11.9,1,1, -1.304, 10486.390, 398.161, 52779.692 24/01/15,02:49:03,13,08,1, 11.9,1,1, -1.304, 10486.372, 398.186, 52779.716 24/01/15,02:49:03,14,08,1, 11.9,1,1, -1.304, 10486.401, 398.173, 52779.791 24/01/15,02:49:03,15,08,1, 11.9,1,1, -1.304, 10486.377, 398.168, 52779.750 24/01/15,02:49:03,16,08,1, 11.9,1,1, -1.304, 10486.380, 398.207, 52779.723 24/01/15,02:49:03,17,08,1, 11.9,1,1, -1.304, 10486.367, 398.180, 52779.775 24/01/15,02:49:03,18,08,1, 11.9,1,1, -1.304, 10486.362, 398.193, 52779.824 24/01/15,02:49:03,19,08,1, 11.9,1,1, -1.304, 10486.383, 398.170, 52779.693 24/01/15,02:49:04,00,09,1, 11.9,1,1, -1.300, 10486.380, 398.170, 52779.693 24/01/15,02:49:04,01,09,1, 11.9,1,1, -1.300, 10486.389, 398.193, 52779.826 24/01/15,02:49:04,02,09,1, 11.9,1,1, -1.300, 10486.366, 398.220, 52779.723 24/01/15,02:49:04,03,09,1, 11.9,1,1, -1.300, 10486.351, 398.225, 52779.784 24/01/15,02:49:04,04,09,1, 11.9,1,1, -1.300, 10486.373, 398.217, 52779.709 24/01/15,02:49:04,05,09,1, 11.9,1,1, -1.300, 10486.377, 398.206, 52779.741 24/01/15,02:49:04,06,09,1, 11.9,1,1, -1.300, 10486.369, 398.223, 52779.706 24/01/15,02:49:04,07,09,1, 11.9,1,1, -1.300, 10486.373, 398.228, 52779.745 24/01/15,02:49:04,08,09,1, 11.9,1,1, -1.300, 10486.375, 398.206, 52779.725 24/01/15,02:49:04,09,09,1, 11.9,1,1, -1.300, 10486.359, 398.202, 52779.752 24/01/15,02:49:04,10,09,1, 11.9,1,1, -1.300, 10486.365, 398.244, 52779.747 24/01/15,02:49:04,11,09,1, 11.9,1,1, -1.300, 10486.344, 398.238, 52779.716 24/01/15,02:49:04,12,09,1, 11.9,1,1, -1.300, 10486.352, 398.233, 52779.693 24/01/15,02:49:04,13,09,1, 11.9,1,1, -1.300, 10486.361, 398.221, 52779.710 24/01/15,02:49:04,14,09,1, 11.9,1,1, -1.300, 10486.348, 398.236, 52779.695 24/01/15,02:49:04,15,09,1, 11.9,1,1, -1.300, 10486.372, 398.240, 52779.713 24/01/15,02:49:04,16,09,1, 11.9,1,1, -1.300, 10486.375, 398.241, 52779.695 24/01/15,02:49:04,17,09,1, 11.9,1,1, -1.300, 10486.359, 398.230, 52779.710 24/01/15,02:49:04,18,09,1, 11.9,1,1, -1.300, 10486.364, 398.253, 52779.714 24/01/15,02:49:04,19,09,1, 11.9,1,1, -1.300, 10486.376, 398.266, 52779.744 24/01/15,02:49:05,00,08,1, 11.9,1,1, -1.301, 10486.372, 398.266, 52779.744 24/01/15,02:49:05,01,08,1, 11.9,1,1, -1.301, 10486.371, 398.249, 52779.648 24/01/15,02:49:05,02,08,1, 11.9,1,1, -1.301, 10486.369, 398.274, 52779.694 24/01/15,02:49:05,03,08,1, 11.9,1,1, -1.301, 10486.342, 398.279, 52779.578 24/01/15,02:49:05,04,08,1, 11.9,1,1, -1.301, 10486.377, 398.278, 52779.825 24/01/15,02:49:05,05,08,1, 11.9,1,1, -1.301, 10486.391, 398.260, 52779.707 24/01/15,02:49:05,06,08,1, 11.9,1,1, -1.301, 10486.387, 398.273, 52779.776 24/01/15,02:49:05,07,08,1, 11.9,1,1, -1.301, 10486.359, 398.274, 52779.763 24/01/15,02:49:05,08,08,1, 11.9,1,1, -1.301, 10486.387, 398.277, 52779.720 24/01/15,02:49:05,09,08,1, 11.9,1,1, -1.301, 10486.386, 398.276, 52779.773 24/01/15,02:49:05,10,08,1, 11.9,1,1, -1.301, 10486.374, 398.305, 52779.682 24/01/15,02:49:05,11,08,1, 11.9,1,1, -1.301, 10486.370, 398.300, 52779.742 24/01/15,02:49:05,12,08,1, 11.9,1,1, -1.301, 10486.413, 398.287, 52779.742 24/01/15,02:49:05,13,08,1, 11.9,1,1, -1.301, 10486.413, 398.266, 52779.715 24/01/15,02:49:05,14,08,1, 11.9,1,1, -1.301, 10486.361, 398.307, 52779.760 24/01/15,02:49:05,15,08,1, 11.9,1,1, -1.301, 10486.399, 398.299, 52779.668 24/01/15,02:49:05,16,08,1, 11.9,1,1, -1.301, 10486.369, 398.291, 52779.754 24/01/15,02:49:05,17,08,1, 11.9,1,1, -1.301, 10486.372, 398.303, 52779.779 24/01/15,02:49:05,18,08,1, 11.9,1,1, -1.301, 10486.375, 398.304, 52779.655 24/01/15,02:49:05,19,08,1, 11.9,1,1, -1.301, 10486.376, 398.315, 52779.740 24/01/15,02:49:06,00,08,1, 11.9,1,1, -1.305, 10486.372, 398.315, 52779.740 24/01/15,02:49:06,01,08,1, 11.9,1,1, -1.305, 10486.354, 398.324, 52779.736 24/01/15,02:49:06,02,08,1, 11.9,1,1, -1.305, 10486.382, 398.327, 52779.745 24/01/15,02:49:06,03,08,1, 11.9,1,1, -1.305, 10486.378, 398.339, 52779.790 24/01/15,02:49:06,04,08,1, 11.9,1,1, -1.305, 10486.372, 398.354, 52779.729 24/01/15,02:49:06,05,08,1, 11.9,1,1, -1.305, 10486.389, 398.343, 52779.678 24/01/15,02:49:06,06,08,1, 11.9,1,1, -1.305, 10486.378, 398.355, 52779.681 24/01/15,02:49:06,07,08,1, 11.9,1,1, -1.305, 10486.368, 398.364, 52779.754 24/01/15,02:49:06,08,08,1, 11.9,1,1, -1.305, 10486.374, 398.363, 52779.711 24/01/15,02:49:06,09,08,1, 11.9,1,1, -1.305, 10486.391, 398.366, 52779.692 24/01/15,02:49:06,10,08,1, 11.9,1,1, -1.305, 10486.412, 398.358, 52779.751 24/01/15,02:49:06,11,08,1, 11.9,1,1, -1.305, 10486.380, 398.383, 52779.784 24/01/15,02:49:06,12,08,1, 11.9,1,1, -1.305, 10486.370, 398.379, 52779.736 24/01/15,02:49:06,13,08,1, 11.9,1,1, -1.305, 10486.413, 398.368, 52779.741 24/01/15,02:49:06,14,08,1, 11.9,1,1, -1.305, 10486.391, 398.381, 52779.694 24/01/15,02:49:06,15,08,1, 11.9,1,1, -1.305, 10486.364, 398.381, 52779.676 24/01/15,02:49:06,16,08,1, 11.9,1,1, -1.305, 10486.394, 398.405, 52779.722 24/01/15,02:49:06,17,08,1, 11.9,1,1, -1.305, 10486.383, 398.410, 52779.735 24/01/15,02:49:06,18,08,1, 11.9,1,1, -1.305, 10486.377, 398.411, 52779.792 24/01/15,02:49:06,19,08,1, 11.9,1,1, -1.305, 10486.388, 398.409, 52779.674 24/01/15,02:49:07,00,09,1, 11.9,1,1, -1.301, 10486.380, 398.409, 52779.674 24/01/15,02:49:07,01,09,1, 11.9,1,1, -1.301, 10486.384, 398.417, 52779.679 24/01/15,02:49:07,02,09,1, 11.9,1,1, -1.301, 10486.378, 398.417, 52779.647 24/01/15,02:49:07,03,09,1, 11.9,1,1, -1.301, 10486.375, 398.424, 52779.758 24/01/15,02:49:07,04,09,1, 11.9,1,1, -1.301, 10486.397, 398.423, 52779.753 24/01/15,02:49:07,05,09,1, 11.9,1,1, -1.301, 10486.379, 398.419, 52779.678 24/01/15,02:49:07,06,09,1, 11.9,1,1, -1.301, 10486.391, 398.427, 52779.702 24/01/15,02:49:07,07,09,1, 11.9,1,1, -1.301, 10486.379, 398.418, 52779.744 24/01/15,02:49:07,08,09,1, 11.9,1,1, -1.301, 10486.398, 398.446, 52779.712 24/01/15,02:49:07,09,09,1, 11.9,1,1, -1.301, 10486.394, 398.451, 52779.666 24/01/15,02:49:07,10,09,1, 11.9,1,1, -1.301, 10486.396, 398.440, 52779.815 24/01/15,02:49:07,11,09,1, 11.9,1,1, -1.301, 10486.397, 398.451, 52779.754 24/01/15,02:49:07,12,09,1, 11.9,1,1, -1.301, 10486.385, 398.459, 52779.775 24/01/15,02:49:07,13,09,1, 11.9,1,1, -1.301, 10486.385, 398.470, 52779.760 24/01/15,02:49:07,14,09,1, 11.9,1,1, -1.301, 10486.415, 398.460, 52779.712 24/01/15,02:49:07,15,09,1, 11.9,1,1, -1.301, 10486.405, 398.467, 52779.688 24/01/15,02:49:07,16,09,1, 11.9,1,1, -1.301, 10486.387, 398.441, 52779.690 24/01/15,02:49:07,17,09,1, 11.9,1,1, -1.301, 10486.409, 398.451, 52779.682 24/01/15,02:49:07,18,09,1, 11.9,1,1, -1.301, 10486.399, 398.461, 52779.789 24/01/15,02:49:07,19,09,1, 11.9,1,1, -1.301, 10486.406, 398.485, 52779.763 24/01/15,02:49:08,00,09,1, 11.8,1,1, -1.299, 10486.405, 398.485, 52779.763 24/01/15,02:49:08,01,09,1, 11.8,1,1, -1.299, 10486.419, 398.477, 52779.721 24/01/15,02:49:08,02,09,1, 11.8,1,1, -1.299, 10486.385, 398.484, 52779.733 24/01/15,02:49:08,03,09,1, 11.8,1,1, -1.299, 10486.381, 398.462, 52779.711 24/01/15,02:49:08,04,09,1, 11.8,1,1, -1.299, 10486.434, 398.475, 52779.660 24/01/15,02:49:08,05,09,1, 11.8,1,1, -1.299, 10486.379, 398.486, 52779.653 24/01/15,02:49:08,06,09,1, 11.8,1,1, -1.299, 10486.409, 398.497, 52779.700 24/01/15,02:49:08,07,09,1, 11.8,1,1, -1.299, 10486.413, 398.500, 52779.751 24/01/15,02:49:08,08,09,1, 11.8,1,1, -1.299, 10486.403, 398.496, 52779.709 24/01/15,02:49:08,09,09,1, 11.8,1,1, -1.299, 10486.427, 398.504, 52779.710 24/01/15,02:49:08,10,09,1, 11.8,1,1, -1.299, 10486.447, 398.494, 52779.671 24/01/15,02:49:08,11,09,1, 11.8,1,1, -1.299, 10486.424, 398.505, 52779.723 24/01/15,02:49:08,12,09,1, 11.8,1,1, -1.299, 10486.416, 398.497, 52779.700 24/01/15,02:49:08,13,09,1, 11.8,1,1, -1.299, 10486.406, 398.496, 52779.719 24/01/15,02:49:08,14,09,1, 11.8,1,1, -1.299, 10486.427, 398.514, 52779.762 24/01/15,02:49:08,15,09,1, 11.8,1,1, -1.299, 10486.402, 398.520, 52779.773 24/01/15,02:49:08,16,09,1, 11.8,1,1, -1.299, 10486.389, 398.518, 52779.743 24/01/15,02:49:08,17,09,1, 11.8,1,1, -1.299, 10486.390, 398.514, 52779.694 24/01/15,02:49:08,18,09,1, 11.8,1,1, -1.299, 10486.411, 398.509, 52779.767 24/01/15,02:49:08,19,09,1, 11.8,1,1, -1.299, 10486.439, 398.503, 52779.651 24/01/15,02:49:09,00,09,1, 11.9,1,1, -1.301, 10486.438, 398.503, 52779.651 24/01/15,02:49:09,01,09,1, 11.9,1,1, -1.301, 10486.415, 398.523, 52779.739 24/01/15,02:49:09,02,09,1, 11.9,1,1, -1.301, 10486.420, 398.512, 52779.647 24/01/15,02:49:09,03,09,1, 11.9,1,1, -1.301, 10486.419, 398.509, 52779.721 24/01/15,02:49:09,04,09,1, 11.9,1,1, -1.301, 10486.398, 398.519, 52779.767 24/01/15,02:49:09,05,09,1, 11.9,1,1, -1.301, 10486.411, 398.517, 52779.674 24/01/15,02:49:09,06,09,1, 11.9,1,1, -1.301, 10486.440, 398.519, 52779.709 24/01/15,02:49:09,07,09,1, 11.9,1,1, -1.301, 10486.425, 398.509, 52779.687 24/01/15,02:49:09,08,09,1, 11.9,1,1, -1.301, 10486.427, 398.532, 52779.750 24/01/15,02:49:09,09,09,1, 11.9,1,1, -1.301, 10486.427, 398.542, 52779.656 24/01/15,02:49:09,10,09,1, 11.9,1,1, -1.301, 10486.430, 398.520, 52779.664 24/01/15,02:49:09,11,09,1, 11.9,1,1, -1.301, 10486.425, 398.556, 52779.724 24/01/15,02:49:09,12,09,1, 11.9,1,1, -1.301, 10486.429, 398.525, 52779.763 24/01/15,02:49:09,13,09,1, 11.9,1,1, -1.301, 10486.440, 398.543, 52779.750 24/01/15,02:49:09,14,09,1, 11.9,1,1, -1.301, 10486.459, 398.526, 52779.725 24/01/15,02:49:09,15,09,1, 11.9,1,1, -1.301, 10486.417, 398.561, 52779.739 24/01/15,02:49:09,16,09,1, 11.9,1,1, -1.301, 10486.424, 398.536, 52779.731 24/01/15,02:49:09,17,09,1, 11.9,1,1, -1.301, 10486.427, 398.532, 52779.714 24/01/15,02:49:09,18,09,1, 11.9,1,1, -1.301, 10486.418, 398.542, 52779.703 24/01/15,02:49:09,19,09,1, 11.9,1,1, -1.301, 10486.440, 398.548, 52779.709 24/01/15,02:49:10,00,08,1, 11.9,1,1, -1.305, 10486.438, 398.548, 52779.709 24/01/15,02:49:10,01,08,1, 11.9,1,1, -1.305, 10486.484, 398.566, 52779.630 24/01/15,02:49:10,02,08,1, 11.9,1,1, -1.305, 10486.436, 398.530, 52779.646 24/01/15,02:49:10,03,08,1, 11.9,1,1, -1.305, 10486.450, 398.526, 52779.610 24/01/15,02:49:10,04,08,1, 11.9,1,1, -1.305, 10486.421, 398.539, 52779.708 24/01/15,02:49:10,05,08,1, 11.9,1,1, -1.305, 10486.455, 398.530, 52779.581 24/01/15,02:49:10,06,08,1, 11.9,1,1, -1.305, 10486.442, 398.548, 52779.671 24/01/15,02:49:10,07,08,1, 11.9,1,1, -1.305, 10486.452, 398.535, 52779.673 24/01/15,02:49:10,08,08,1, 11.9,1,1, -1.305, 10486.435, 398.534, 52779.675 24/01/15,02:49:10,09,08,1, 11.9,1,1, -1.305, 10486.437, 398.539, 52779.682 24/01/15,02:49:10,10,08,1, 11.9,1,1, -1.305, 10486.461, 398.555, 52779.642 24/01/15,02:49:10,11,08,1, 11.9,1,1, -1.305, 10486.440, 398.562, 52779.652 24/01/15,02:49:10,12,08,1, 11.9,1,1, -1.305, 10486.469, 398.532, 52779.672 24/01/15,02:49:10,13,08,1, 11.9,1,1, -1.305, 10486.471, 398.550, 52779.658 24/01/15,02:49:10,14,08,1, 11.9,1,1, -1.305, 10486.426, 398.556, 52779.574 24/01/15,02:49:10,15,08,1, 11.9,1,1, -1.305, 10486.487, 398.545, 52779.606 24/01/15,02:49:10,16,08,1, 11.9,1,1, -1.305, 10486.466, 398.540, 52779.608 24/01/15,02:49:10,17,08,1, 11.9,1,1, -1.305, 10486.455, 398.567, 52779.631 24/01/15,02:49:10,18,08,1, 11.9,1,1, -1.305, 10486.482, 398.587, 52779.660 24/01/15,02:49:10,19,08,1, 11.9,1,1, -1.305, 10486.470, 398.568, 52779.640 24/01/15,02:49:11,00,08,1, 12.0,1,1, -1.305, 10486.463, 398.568, 52779.640 24/01/15,02:49:11,01,08,1, 12.0,1,1, -1.305, 10486.460, 398.575, 52779.691 24/01/15,02:49:11,02,08,1, 12.0,1,1, -1.305, 10486.491, 398.560, 52779.644 24/01/15,02:49:11,03,08,1, 12.0,1,1, -1.305, 10486.480, 398.566, 52779.637 24/01/15,02:49:11,04,08,1, 12.0,1,1, -1.305, 10486.471, 398.561, 52779.646 24/01/15,02:49:11,05,08,1, 12.0,1,1, -1.305, 10486.467, 398.571, 52779.663 24/01/15,02:49:11,06,08,1, 12.0,1,1, -1.305, 10486.464, 398.572, 52779.639 24/01/15,02:49:11,07,08,1, 12.0,1,1, -1.305, 10486.497, 398.570, 52779.686 24/01/15,02:49:11,08,08,1, 12.0,1,1, -1.305, 10486.493, 398.576, 52779.697 24/01/15,02:49:11,09,08,1, 12.0,1,1, -1.305, 10486.493, 398.595, 52779.688 24/01/15,02:49:11,10,08,1, 12.0,1,1, -1.305, 10486.487, 398.564, 52779.645 24/01/15,02:49:11,11,08,1, 12.0,1,1, -1.305, 10486.480, 398.580, 52779.671 24/01/15,02:49:11,12,08,1, 12.0,1,1, -1.305, 10486.482, 398.579, 52779.655 24/01/15,02:49:11,13,08,1, 12.0,1,1, -1.305, 10486.492, 398.577, 52779.628 24/01/15,02:49:11,14,08,1, 12.0,1,1, -1.305, 10486.525, 398.559, 52779.591 24/01/15,02:49:11,15,08,1, 12.0,1,1, -1.305, 10486.529, 398.572, 52779.617 24/01/15,02:49:11,16,08,1, 12.0,1,1, -1.305, 10486.495, 398.606, 52779.689 24/01/15,02:49:11,17,08,1, 12.0,1,1, -1.305, 10486.510, 398.596, 52779.620 24/01/15,02:49:11,18,08,1, 12.0,1,1, -1.305, 10486.514, 398.568, 52779.673 24/01/15,02:49:11,19,08,1, 12.0,1,1, -1.305, 10486.507, 398.582, 52779.652 24/01/15,02:49:12,00,08,1, 11.8,1,1, -1.303, 10486.505, 398.582, 52779.652 24/01/15,02:49:12,01,08,1, 11.8,1,1, -1.303, 10486.501, 398.592, 52779.654 24/01/15,02:49:12,02,08,1, 11.8,1,1, -1.303, 10486.494, 398.585, 52779.444 24/01/15,02:49:12,03,08,1, 11.8,1,1, -1.303, 10486.492, 398.596, 52779.601 24/01/15,02:49:12,04,08,1, 11.8,1,1, -1.303, 10486.501, 398.605, 52779.538 24/01/15,02:49:12,05,08,1, 11.8,1,1, -1.303, 10486.528, 398.587, 52779.645 24/01/15,02:49:12,06,08,1, 11.8,1,1, -1.303, 10486.496, 398.580, 52779.652 24/01/15,02:49:12,07,08,1, 11.8,1,1, -1.303, 10486.526, 398.589, 52779.632 24/01/15,02:49:12,08,08,1, 11.8,1,1, -1.303, 10486.499, 398.598, 52779.665 24/01/15,02:49:12,09,08,1, 11.8,1,1, -1.303, 10486.522, 398.593, 52779.618 24/01/15,02:49:12,10,08,1, 11.8,1,1, -1.303, 10486.517, 398.606, 52779.627 24/01/15,02:49:12,11,08,1, 11.8,1,1, -1.303, 10486.521, 398.597, 52779.680 24/01/15,02:49:12,12,08,1, 11.8,1,1, -1.303, 10486.531, 398.600, 52779.637 24/01/15,02:49:12,13,08,1, 11.8,1,1, -1.303, 10486.536, 398.601, 52779.641 24/01/15,02:49:12,14,08,1, 11.8,1,1, -1.303, 10486.556, 398.594, 52779.643 24/01/15,02:49:12,15,08,1, 11.8,1,1, -1.303, 10486.558, 398.596, 52779.663 24/01/15,02:49:12,16,08,1, 11.8,1,1, -1.303, 10486.552, 398.609, 52779.657 24/01/15,02:49:12,17,08,1, 11.8,1,1, -1.303, 10486.547, 398.608, 52779.627 24/01/15,02:49:12,18,08,1, 11.8,1,1, -1.303, 10486.547, 398.603, 52779.629 24/01/15,02:49:12,19,08,1, 11.8,1,1, -1.303, 10486.537, 398.618, 52779.641 24/01/15,02:49:13,00,08,1, 11.9,1,1, -1.300, 10486.530, 398.618, 52779.641 24/01/15,02:49:13,01,08,1, 11.9,1,1, -1.300, 10486.529, 398.626, 52779.702 24/01/15,02:49:13,02,08,1, 11.9,1,1, -1.300, 10486.573, 398.642, 52779.601 24/01/15,02:49:13,03,08,1, 11.9,1,1, -1.300, 10486.580, 398.614, 52779.571 24/01/15,02:49:13,04,08,1, 11.9,1,1, -1.300, 10486.578, 398.625, 52779.574 24/01/15,02:49:13,05,08,1, 11.9,1,1, -1.300, 10486.589, 398.630, 52779.595 24/01/15,02:49:13,06,08,1, 11.9,1,1, -1.300, 10486.566, 398.634, 52779.659 24/01/15,02:49:13,07,08,1, 11.9,1,1, -1.300, 10486.571, 398.631, 52779.567 24/01/15,02:49:13,08,08,1, 11.9,1,1, -1.300, 10486.554, 398.642, 52779.457 24/01/15,02:49:13,09,08,1, 11.9,1,1, -1.300, 10486.559, 398.661, 52779.631 24/01/15,02:49:13,10,08,1, 11.9,1,1, -1.300, 10486.583, 398.662, 52779.664 24/01/15,02:49:13,11,08,1, 11.9,1,1, -1.300, 10486.576, 398.661, 52779.594 24/01/15,02:49:13,12,08,1, 11.9,1,1, -1.300, 10486.576, 398.667, 52779.555 24/01/15,02:49:13,13,08,1, 11.9,1,1, -1.300, 10486.581, 398.652, 52779.575 24/01/15,02:49:13,14,08,1, 11.9,1,1, -1.300, 10486.586, 398.665, 52779.569 24/01/15,02:49:13,15,08,1, 11.9,1,1, -1.300, 10486.578, 398.652, 52779.597 24/01/15,02:49:13,16,08,1, 11.9,1,1, -1.300, 10486.580, 398.661, 52779.615 24/01/15,02:49:13,17,08,1, 11.9,1,1, -1.300, 10486.582, 398.680, 52779.667 24/01/15,02:49:13,18,08,1, 11.9,1,1, -1.300, 10486.589, 398.683, 52779.631 24/01/15,02:49:13,19,08,1, 11.9,1,1, -1.300, 10486.592, 398.658, 52779.615 24/01/15,02:49:14,00,08,1, 11.9,1,1, -1.299, 10486.588, 398.658, 52779.615 24/01/15,02:49:14,01,08,1, 11.9,1,1, -1.299, 10486.605, 398.678, 52779.652 24/01/15,02:49:14,02,08,1, 11.9,1,1, -1.299, 10486.617, 398.690, 52779.644 24/01/15,02:49:14,03,08,1, 11.9,1,1, -1.299, 10486.615, 398.666, 52779.647 24/01/15,02:49:14,04,08,1, 11.9,1,1, -1.299, 10486.614, 398.666, 52779.604 24/01/15,02:49:14,05,08,1, 11.9,1,1, -1.299, 10486.619, 398.680, 52779.659 24/01/15,02:49:14,06,08,1, 11.9,1,1, -1.299, 10486.628, 398.693, 52779.618 24/01/15,02:49:14,07,08,1, 11.9,1,1, -1.299, 10486.631, 398.697, 52779.623 24/01/15,02:49:14,08,08,1, 11.9,1,1, -1.299, 10486.621, 398.701, 52779.606 24/01/15,02:49:14,09,08,1, 11.9,1,1, -1.299, 10486.631, 398.710, 52779.621 24/01/15,02:49:14,10,08,1, 11.9,1,1, -1.299, 10486.640, 398.728, 52779.604 24/01/15,02:49:14,11,08,1, 11.9,1,1, -1.299, 10486.628, 398.707, 52779.658 24/01/15,02:49:14,12,08,1, 11.9,1,1, -1.299, 10486.625, 398.712, 52779.638 24/01/15,02:49:14,13,08,1, 11.9,1,1, -1.299, 10486.675, 398.725, 52779.625 24/01/15,02:49:14,14,08,1, 11.9,1,1, -1.299, 10486.675, 398.693, 52779.356 24/01/15,02:49:14,15,08,1, 11.9,1,1, -1.299, 10486.703, 398.709, 52779.559 24/01/15,02:49:14,16,08,1, 11.9,1,1, -1.299, 10486.678, 398.741, 52779.574 24/01/15,02:49:14,17,08,1, 11.9,1,1, -1.299, 10486.684, 398.727, 52779.554 24/01/15,02:49:14,18,08,1, 11.9,1,1, -1.299, 10486.669, 398.739, 52779.577 24/01/15,02:49:14,19,08,1, 11.9,1,1, -1.299, 10486.685, 398.744, 52779.631 24/01/15,02:49:15,00,08,1, 11.9,1,1, -1.299, 10486.680, 398.744, 52779.631 24/01/15,02:49:15,01,08,1, 11.9,1,1, -1.299, 10486.710, 398.747, 52779.623 24/01/15,02:49:15,02,08,1, 11.9,1,1, -1.299, 10486.705, 398.756, 52779.626 24/01/15,02:49:15,03,08,1, 11.9,1,1, -1.299, 10486.699, 398.762, 52779.627 24/01/15,02:49:15,04,08,1, 11.9,1,1, -1.299, 10486.690, 398.778, 52779.581 24/01/15,02:49:15,05,08,1, 11.9,1,1, -1.299, 10486.689, 398.768, 52779.615 24/01/15,02:49:15,06,08,1, 11.9,1,1, -1.299, 10486.686, 398.749, 52779.588 24/01/15,02:49:15,07,08,1, 11.9,1,1, -1.299, 10486.660, 398.772, 52779.455 24/01/15,02:49:15,08,08,1, 11.9,1,1, -1.299, 10486.734, 398.747, 52779.691 24/01/15,02:49:15,09,08,1, 11.9,1,1, -1.299, 10486.748, 398.749, 52779.564 24/01/15,02:49:15,10,08,1, 11.9,1,1, -1.299, 10486.744, 398.768, 52779.611 24/01/15,02:49:15,11,08,1, 11.9,1,1, -1.299, 10486.707, 398.769, 52779.616 24/01/15,02:49:15,12,08,1, 11.9,1,1, -1.299, 10486.734, 398.782, 52779.616 24/01/15,02:49:15,13,08,1, 11.9,1,1, -1.299, 10486.732, 398.774, 52779.592 24/01/15,02:49:15,14,08,1, 11.9,1,1, -1.299, 10486.732, 398.793, 52779.659 24/01/15,02:49:15,15,08,1, 11.9,1,1, -1.299, 10486.729, 398.779, 52779.602 24/01/15,02:49:15,16,08,1, 11.9,1,1, -1.299, 10486.718, 398.790, 52779.694 24/01/15,02:49:15,17,08,1, 11.9,1,1, -1.299, 10486.736, 398.789, 52779.618 24/01/15,02:49:15,18,08,1, 11.9,1,1, -1.299, 10486.739, 398.815, 52779.629 24/01/15,02:49:15,19,08,1, 11.9,1,1, -1.299, 10486.734, 398.808, 52779.576 24/01/15,02:49:16,00,08,1, 12.0,1,1, -1.304, 10486.730, 398.808, 52779.576 24/01/15,02:49:16,01,08,1, 12.0,1,1, -1.304, 10486.765, 398.798, 52779.593 24/01/15,02:49:16,02,08,1, 12.0,1,1, -1.304, 10486.743, 398.816, 52779.636 24/01/15,02:49:16,03,08,1, 12.0,1,1, -1.304, 10486.734, 398.802, 52779.587 24/01/15,02:49:16,04,08,1, 12.0,1,1, -1.304, 10486.735, 398.844, 52779.551 24/01/15,02:49:16,05,08,1, 12.0,1,1, -1.304, 10486.742, 398.809, 52779.584 24/01/15,02:49:16,06,08,1, 12.0,1,1, -1.304, 10486.746, 398.819, 52779.562 24/01/15,02:49:16,07,08,1, 12.0,1,1, -1.304, 10486.741, 398.840, 52779.583 24/01/15,02:49:16,08,08,1, 12.0,1,1, -1.304, 10486.751, 398.847, 52779.568 24/01/15,02:49:16,09,08,1, 12.0,1,1, -1.304, 10486.753, 398.845, 52779.590 24/01/15,02:49:16,10,08,1, 12.0,1,1, -1.304, 10486.767, 398.846, 52779.581 24/01/15,02:49:16,11,08,1, 12.0,1,1, -1.304, 10486.761, 398.839, 52779.544 24/01/15,02:49:16,12,08,1, 12.0,1,1, -1.304, 10486.750, 398.842, 52779.545 24/01/15,02:49:16,13,08,1, 12.0,1,1, -1.304, 10486.763, 398.850, 52779.571 24/01/15,02:49:16,14,08,1, 12.0,1,1, -1.304, 10486.776, 398.858, 52779.619 24/01/15,02:49:16,15,08,1, 12.0,1,1, -1.304, 10486.781, 398.859, 52779.554 24/01/15,02:49:16,16,08,1, 12.0,1,1, -1.304, 10486.793, 398.870, 52779.570 24/01/15,02:49:16,17,08,1, 12.0,1,1, -1.304, 10486.795, 398.855, 52779.546 24/01/15,02:49:16,18,08,1, 12.0,1,1, -1.304, 10486.796, 398.851, 52779.572 24/01/15,02:49:16,19,08,1, 12.0,1,1, -1.304, 10486.816, 398.858, 52779.554 24/01/15,02:49:17,00,08,1, 11.9,1,1, -1.299, 10486.814, 398.858, 52779.554 24/01/15,02:49:17,01,08,1, 11.9,1,1, -1.299, 10486.819, 398.879, 52779.558 24/01/15,02:49:17,02,08,1, 11.9,1,1, -1.299, 10486.800, 398.849, 52779.548 24/01/15,02:49:17,03,08,1, 11.9,1,1, -1.299, 10486.805, 398.866, 52779.558 24/01/15,02:49:17,04,08,1, 11.9,1,1, -1.299, 10486.810, 398.897, 52779.599 24/01/15,02:49:17,05,08,1, 11.9,1,1, -1.299, 10486.843, 398.885, 52779.524 24/01/15,02:49:17,06,08,1, 11.9,1,1, -1.299, 10486.828, 398.890, 52779.534 24/01/15,02:49:17,07,08,1, 11.9,1,1, -1.299, 10486.845, 398.899, 52779.573 24/01/15,02:49:17,08,08,1, 11.9,1,1, -1.299, 10486.821, 398.907, 52779.579 24/01/15,02:49:17,09,08,1, 11.9,1,1, -1.299, 10486.835, 398.921, 52779.589 24/01/15,02:49:17,10,08,1, 11.9,1,1, -1.299, 10486.836, 398.889, 52779.548 24/01/15,02:49:17,11,08,1, 11.9,1,1, -1.299, 10486.827, 398.903, 52779.598 24/01/15,02:49:17,12,08,1, 11.9,1,1, -1.299, 10486.847, 398.898, 52779.591 24/01/15,02:49:17,13,08,1, 11.9,1,1, -1.299, 10486.833, 398.918, 52779.544 24/01/15,02:49:17,14,08,1, 11.9,1,1, -1.299, 10486.858, 398.897, 52779.511 24/01/15,02:49:17,15,08,1, 11.9,1,1, -1.299, 10486.843, 398.903, 52779.582 24/01/15,02:49:17,16,08,1, 11.9,1,1, -1.299, 10486.847, 398.930, 52779.564 24/01/15,02:49:17,17,08,1, 11.9,1,1, -1.299, 10486.849, 398.910, 52779.583 24/01/15,02:49:17,18,08,1, 11.9,1,1, -1.299, 10486.852, 398.911, 52779.524 24/01/15,02:49:17,19,08,1, 11.9,1,1, -1.299, 10486.875, 398.940, 52779.571 24/01/15,02:49:18,00,08,1, 11.9,1,1, -1.301, 10486.872, 398.940, 52779.571 24/01/15,02:49:18,01,08,1, 11.9,1,1, -1.301, 10486.900, 398.934, 52779.601 24/01/15,02:49:18,02,08,1, 11.9,1,1, -1.301, 10486.887, 398.954, 52779.605 24/01/15,02:49:18,03,08,1, 11.9,1,1, -1.301, 10486.881, 398.947, 52779.572 24/01/15,02:49:18,04,08,1, 11.9,1,1, -1.301, 10486.902, 398.926, 52779.564 24/01/15,02:49:18,05,08,1, 11.9,1,1, -1.301, 10486.899, 398.959, 52779.541 24/01/15,02:49:18,06,08,1, 11.9,1,1, -1.301, 10486.902, 398.935, 52779.542 24/01/15,02:49:18,07,08,1, 11.9,1,1, -1.301, 10486.913, 398.942, 52779.549 24/01/15,02:49:18,08,08,1, 11.9,1,1, -1.301, 10486.914, 398.927, 52779.588 24/01/15,02:49:18,09,08,1, 11.9,1,1, -1.301, 10486.904, 398.932, 52779.557 24/01/15,02:49:18,10,08,1, 11.9,1,1, -1.301, 10486.942, 398.932, 52779.536 24/01/15,02:49:18,11,08,1, 11.9,1,1, -1.301, 10486.925, 398.932, 52779.528 24/01/15,02:49:18,12,08,1, 11.9,1,1, -1.301, 10486.938, 398.955, 52779.602 24/01/15,02:49:18,13,08,1, 11.9,1,1, -1.301, 10486.937, 398.958, 52779.579 24/01/15,02:49:18,14,08,1, 11.9,1,1, -1.301, 10486.957, 398.953, 52779.582 24/01/15,02:49:18,15,08,1, 11.9,1,1, -1.301, 10486.930, 398.951, 52779.531 24/01/15,02:49:18,16,08,1, 11.9,1,1, -1.301, 10486.950, 398.973, 52779.551 24/01/15,02:49:18,17,08,1, 11.9,1,1, -1.301, 10486.966, 398.982, 52779.612 24/01/15,02:49:18,18,08,1, 11.9,1,1, -1.301, 10486.967, 398.982, 52779.622 24/01/15,02:49:18,19,08,1, 11.9,1,1, -1.301, 10486.957, 398.966, 52779.646 24/01/15,02:49:19,00,08,1, 11.9,1,1, -1.302, 10486.956, 398.966, 52779.646 24/01/15,02:49:19,01,08,1, 11.9,1,1, -1.302, 10486.970, 398.990, 52779.524 24/01/15,02:49:19,02,08,1, 11.9,1,1, -1.302, 10486.961, 398.978, 52779.529 24/01/15,02:49:19,03,08,1, 11.9,1,1, -1.302, 10486.947, 398.984, 52779.586 24/01/15,02:49:19,04,08,1, 11.9,1,1, -1.302, 10486.955, 398.992, 52779.546 24/01/15,02:49:19,05,08,1, 11.9,1,1, -1.302, 10486.985, 398.980, 52779.506 24/01/15,02:49:19,06,08,1, 11.9,1,1, -1.302, 10486.961, 398.996, 52779.497 24/01/15,02:49:19,07,08,1, 11.9,1,1, -1.302, 10486.968, 398.976, 52779.563 24/01/15,02:49:19,08,08,1, 11.9,1,1, -1.302, 10487.003, 398.995, 52779.576 24/01/15,02:49:19,09,08,1, 11.9,1,1, -1.302, 10486.987, 398.994, 52779.597 24/01/15,02:49:19,10,08,1, 11.9,1,1, -1.302, 10487.019, 399.001, 52779.638 24/01/15,02:49:19,11,08,1, 11.9,1,1, -1.302, 10486.984, 398.999, 52779.533 24/01/15,02:49:19,12,08,1, 11.9,1,1, -1.302, 10486.984, 398.994, 52779.547 24/01/15,02:49:19,13,08,1, 11.9,1,1, -1.302, 10486.999, 399.011, 52779.613 24/01/15,02:49:19,14,08,1, 11.9,1,1, -1.302, 10487.030, 399.027, 52779.663 24/01/15,02:49:19,15,08,1, 11.9,1,1, -1.302, 10487.028, 398.987, 52779.485 24/01/15,02:49:19,16,08,1, 11.9,1,1, -1.302, 10487.025, 399.006, 52779.594 24/01/15,02:49:19,17,08,1, 11.9,1,1, -1.302, 10487.021, 399.010, 52779.589 24/01/15,02:49:19,18,08,1, 11.9,1,1, -1.302, 10487.029, 399.005, 52779.601 24/01/15,02:49:19,19,08,1, 11.9,1,1, -1.302, 10487.012, 399.004, 52779.551 24/01/15,02:49:20,00,08,1, 11.9,1,1, -1.303, 10487.006, 399.004, 52779.551 24/01/15,02:49:20,01,08,1, 11.9,1,1, -1.303, 10487.034, 398.997, 52779.609 24/01/15,02:49:20,02,08,1, 11.9,1,1, -1.303, 10487.057, 399.004, 52779.523 24/01/15,02:49:20,03,08,1, 11.9,1,1, -1.303, 10487.037, 399.019, 52779.583 24/01/15,02:49:20,04,08,1, 11.9,1,1, -1.303, 10487.052, 399.030, 52779.625 24/01/15,02:49:20,05,08,1, 11.9,1,1, -1.303, 10487.037, 399.023, 52779.634 24/01/15,02:49:20,06,08,1, 11.9,1,1, -1.303, 10487.047, 398.995, 52779.599 24/01/15,02:49:20,07,08,1, 11.9,1,1, -1.303, 10487.045, 399.000, 52779.527 24/01/15,02:49:20,08,08,1, 11.9,1,1, -1.303, 10487.071, 399.026, 52779.558 24/01/15,02:49:20,09,08,1, 11.9,1,1, -1.303, 10487.052, 399.027, 52779.542 24/01/15,02:49:20,10,08,1, 11.9,1,1, -1.303, 10487.068, 399.035, 52779.584 24/01/15,02:49:20,11,08,1, 11.9,1,1, -1.303, 10487.071, 399.010, 52779.587 24/01/15,02:49:20,12,08,1, 11.9,1,1, -1.303, 10487.074, 399.027, 52779.572 24/01/15,02:49:20,13,08,1, 11.9,1,1, -1.303, 10487.077, 399.009, 52779.572 24/01/15,02:49:20,14,08,1, 11.9,1,1, -1.303, 10487.080, 399.029, 52779.570 24/01/15,02:49:20,15,08,1, 11.9,1,1, -1.303, 10487.057, 399.041, 52779.623 24/01/15,02:49:20,16,08,1, 11.9,1,1, -1.303, 10487.073, 399.050, 52779.590 24/01/15,02:49:20,17,08,1, 11.9,1,1, -1.303, 10487.079, 399.041, 52779.601 24/01/15,02:49:20,18,08,1, 11.9,1,1, -1.303, 10487.064, 399.008, 52779.605 24/01/15,02:49:20,19,08,1, 11.9,1,1, -1.303, 10487.086, 399.044, 52779.600 24/01/15,02:49:21,00,08,1, 11.9,1,1, -1.303, 10487.081, 399.044, 52779.600 24/01/15,02:49:21,01,08,1, 11.9,1,1, -1.303, 10487.081, 399.022, 52779.588 24/01/15,02:49:21,02,08,1, 11.9,1,1, -1.303, 10487.080, 399.025, 52779.495 24/01/15,02:49:21,03,08,1, 11.9,1,1, -1.303, 10487.081, 399.032, 52779.532 24/01/15,02:49:21,04,08,1, 11.9,1,1, -1.303, 10487.087, 399.039, 52779.580 24/01/15,02:49:21,05,08,1, 11.9,1,1, -1.303, 10487.110, 399.032, 52779.574 24/01/15,02:49:21,06,08,1, 11.9,1,1, -1.303, 10487.089, 399.017, 52779.502 24/01/15,02:49:21,07,08,1, 11.9,1,1, -1.303, 10487.101, 399.024, 52779.515 24/01/15,02:49:21,08,08,1, 11.9,1,1, -1.303, 10487.109, 399.027, 52779.543 24/01/15,02:49:21,09,08,1, 11.9,1,1, -1.303, 10487.111, 399.041, 52779.533 24/01/15,02:49:21,10,08,1, 11.9,1,1, -1.303, 10487.105, 399.045, 52779.528 24/01/15,02:49:21,11,08,1, 11.9,1,1, -1.303, 10487.111, 399.048, 52779.538 24/01/15,02:49:21,12,08,1, 11.9,1,1, -1.303, 10487.128, 399.049, 52779.509 24/01/15,02:49:21,13,08,1, 11.9,1,1, -1.303, 10487.139, 399.007, 52779.504 24/01/15,02:49:21,14,08,1, 11.9,1,1, -1.303, 10487.142, 399.030, 52779.549 24/01/15,02:49:21,15,08,1, 11.9,1,1, -1.303, 10487.163, 399.051, 52779.555 24/01/15,02:49:21,16,08,1, 11.9,1,1, -1.303, 10487.156, 399.028, 52779.509 24/01/15,02:49:21,17,08,1, 11.9,1,1, -1.303, 10487.163, 399.056, 52779.502 24/01/15,02:49:21,18,08,1, 11.9,1,1, -1.303, 10487.135, 399.042, 52779.553 24/01/15,02:49:21,19,08,1, 11.9,1,1, -1.303, 10487.156, 399.046, 52779.586 24/01/15,02:49:22,00,08,1, 12.0,1,1, -1.303, 10487.156, 399.046, 52779.586 24/01/15,02:49:22,01,08,1, 12.0,1,1, -1.303, 10487.162, 399.035, 52779.541 24/01/15,02:49:22,02,08,1, 12.0,1,1, -1.303, 10487.158, 399.039, 52779.612 24/01/15,02:49:22,03,08,1, 12.0,1,1, -1.303, 10487.146, 399.031, 52779.511 24/01/15,02:49:22,04,08,1, 12.0,1,1, -1.303, 10487.176, 399.021, 52779.498 24/01/15,02:49:22,05,08,1, 12.0,1,1, -1.303, 10487.164, 399.035, 52779.345 24/01/15,02:49:22,06,08,1, 12.0,1,1, -1.303, 10487.144, 399.052, 52779.506 24/01/15,02:49:22,07,08,1, 12.0,1,1, -1.303, 10487.153, 399.048, 52779.471 24/01/15,02:49:22,08,08,1, 12.0,1,1, -1.303, 10487.168, 399.033, 52779.486 24/01/15,02:49:22,09,08,1, 12.0,1,1, -1.303, 10487.171, 399.021, 52779.560 24/01/15,02:49:22,10,08,1, 12.0,1,1, -1.303, 10487.182, 399.034, 52779.469 24/01/15,02:49:22,11,08,1, 12.0,1,1, -1.303, 10487.177, 399.044, 52779.466 24/01/15,02:49:22,12,08,1, 12.0,1,1, -1.303, 10487.178, 399.059, 52779.559 24/01/15,02:49:22,13,08,1, 12.0,1,1, -1.303, 10487.171, 399.033, 52779.487 24/01/15,02:49:22,14,08,1, 12.0,1,1, -1.303, 10487.183, 399.034, 52779.548 24/01/15,02:49:22,15,08,1, 12.0,1,1, -1.303, 10487.190, 399.056, 52779.559 24/01/15,02:49:22,16,08,1, 12.0,1,1, -1.303, 10487.212, 399.051, 52779.515 24/01/15,02:49:22,17,08,1, 12.0,1,1, -1.303, 10487.178, 399.052, 52779.572 24/01/15,02:49:22,18,08,1, 12.0,1,1, -1.303, 10487.181, 399.048, 52779.492 24/01/15,02:49:22,19,08,1, 12.0,1,1, -1.303, 10487.200, 399.030, 52779.475 24/01/15,02:49:23,00,08,1, 11.9,1,1, -1.302, 10487.198, 399.030, 52779.475 24/01/15,02:49:23,01,08,1, 11.9,1,1, -1.302, 10487.198, 399.015, 52779.522 24/01/15,02:49:23,02,08,1, 11.9,1,1, -1.302, 10487.204, 399.054, 52779.541 24/01/15,02:49:23,03,08,1, 11.9,1,1, -1.302, 10487.180, 399.057, 52779.489 24/01/15,02:49:23,04,08,1, 11.9,1,1, -1.302, 10487.198, 399.045, 52779.566 24/01/15,02:49:23,05,08,1, 11.9,1,1, -1.302, 10487.193, 399.028, 52779.461 24/01/15,02:49:23,06,08,1, 11.9,1,1, -1.302, 10487.214, 399.025, 52779.490 24/01/15,02:49:23,07,08,1, 11.9,1,1, -1.302, 10487.202, 398.998, 52779.547 24/01/15,02:49:23,08,08,1, 11.9,1,1, -1.302, 10487.205, 399.029, 52779.529 24/01/15,02:49:23,09,08,1, 11.9,1,1, -1.302, 10487.228, 399.013, 52779.538 24/01/15,02:49:23,10,08,1, 11.9,1,1, -1.302, 10487.230, 399.011, 52779.441 24/01/15,02:49:23,11,08,1, 11.9,1,1, -1.302, 10487.237, 399.018, 52779.460 24/01/15,02:49:23,12,08,1, 11.9,1,1, -1.302, 10487.232, 399.028, 52779.486 24/01/15,02:49:23,13,08,1, 11.9,1,1, -1.302, 10487.235, 399.013, 52779.502 24/01/15,02:49:23,14,08,1, 11.9,1,1, -1.302, 10487.233, 399.029, 52779.522 24/01/15,02:49:23,15,08,1, 11.9,1,1, -1.302, 10487.238, 399.019, 52779.519 24/01/15,02:49:23,16,08,1, 11.9,1,1, -1.302, 10487.230, 399.014, 52779.500 24/01/15,02:49:23,17,08,1, 11.9,1,1, -1.302, 10487.250, 399.019, 52779.489 24/01/15,02:49:23,18,08,1, 11.9,1,1, -1.302, 10487.244, 398.999, 52779.476 24/01/15,02:49:23,19,08,1, 11.9,1,1, -1.302, 10487.262, 399.002, 52779.533 24/01/15,02:49:24,00,08,1, 11.8,1,1, -1.302, 10487.256, 399.002, 52779.533 24/01/15,02:49:24,01,08,1, 11.8,1,1, -1.302, 10487.272, 399.012, 52779.533 24/01/15,02:49:24,02,08,1, 11.8,1,1, -1.302, 10487.266, 399.006, 52779.508 24/01/15,02:49:24,03,08,1, 11.8,1,1, -1.302, 10487.263, 398.987, 52779.479 24/01/15,02:49:24,04,08,1, 11.8,1,1, -1.302, 10487.267, 399.011, 52779.510 24/01/15,02:49:24,05,08,1, 11.8,1,1, -1.302, 10487.246, 399.007, 52779.477 24/01/15,02:49:24,06,08,1, 11.8,1,1, -1.302, 10487.258, 398.989, 52779.502 24/01/15,02:49:24,07,08,1, 11.8,1,1, -1.302, 10487.252, 398.992, 52779.526 24/01/15,02:49:24,08,08,1, 11.8,1,1, -1.302, 10487.269, 398.982, 52779.516 24/01/15,02:49:24,09,08,1, 11.8,1,1, -1.302, 10487.272, 398.965, 52779.519 24/01/15,02:49:24,10,08,1, 11.8,1,1, -1.302, 10487.277, 398.971, 52779.502 24/01/15,02:49:24,11,08,1, 11.8,1,1, -1.302, 10487.282, 398.997, 52779.471 24/01/15,02:49:24,12,08,1, 11.8,1,1, -1.302, 10487.307, 398.983, 52779.491 24/01/15,02:49:24,13,08,1, 11.8,1,1, -1.302, 10487.271, 398.968, 52779.512 24/01/15,02:49:24,14,08,1, 11.8,1,1, -1.302, 10487.268, 398.979, 52779.531 24/01/15,02:49:24,15,08,1, 11.8,1,1, -1.302, 10487.291, 398.975, 52779.548 24/01/15,02:49:24,16,08,1, 11.8,1,1, -1.302, 10487.298, 398.981, 52779.550 24/01/15,02:49:24,17,08,1, 11.8,1,1, -1.302, 10487.302, 398.953, 52779.454 24/01/15,02:49:24,18,08,1, 11.8,1,1, -1.302, 10487.309, 398.968, 52779.483 24/01/15,02:49:24,19,08,1, 11.8,1,1, -1.302, 10487.294, 398.965, 52779.518 24/01/15,02:49:25,00,09,1, 11.9,1,1, -1.302, 10487.289, 398.965, 52779.518 24/01/15,02:49:25,01,09,1, 11.9,1,1, -1.302, 10487.304, 398.973, 52779.531 24/01/15,02:49:25,02,09,1, 11.9,1,1, -1.302, 10487.330, 398.982, 52779.683 24/01/15,02:49:25,03,09,1, 11.9,1,1, -1.302, 10487.333, 398.949, 52779.383 24/01/15,02:49:25,04,09,1, 11.9,1,1, -1.302, 10487.330, 398.961, 52779.486 24/01/15,02:49:25,05,09,1, 11.9,1,1, -1.302, 10487.305, 398.964, 52779.500 24/01/15,02:49:25,06,09,1, 11.9,1,1, -1.302, 10487.331, 398.982, 52779.484 24/01/15,02:49:25,07,09,1, 11.9,1,1, -1.302, 10487.335, 398.954, 52779.470 24/01/15,02:49:25,08,09,1, 11.9,1,1, -1.302, 10487.344, 398.983, 52779.498 24/01/15,02:49:25,09,09,1, 11.9,1,1, -1.302, 10487.336, 398.929, 52779.501 24/01/15,02:49:25,10,09,1, 11.9,1,1, -1.302, 10487.333, 398.938, 52779.443 24/01/15,02:49:25,11,09,1, 11.9,1,1, -1.302, 10487.320, 398.955, 52779.466 24/01/15,02:49:25,12,09,1, 11.9,1,1, -1.302, 10487.362, 398.947, 52779.507 24/01/15,02:49:25,13,09,1, 11.9,1,1, -1.302, 10487.357, 398.979, 52779.491 24/01/15,02:49:25,14,09,1, 11.9,1,1, -1.302, 10487.347, 398.956, 52779.463 24/01/15,02:49:25,15,09,1, 11.9,1,1, -1.302, 10487.343, 398.984, 52779.477 24/01/15,02:49:25,16,09,1, 11.9,1,1, -1.302, 10487.354, 398.963, 52779.476 24/01/15,02:49:25,17,09,1, 11.9,1,1, -1.302, 10487.373, 398.954, 52779.551 24/01/15,02:49:25,18,09,1, 11.9,1,1, -1.302, 10487.379, 398.960, 52779.439 24/01/15,02:49:25,19,09,1, 11.9,1,1, -1.302, 10487.341, 398.955, 52779.508 24/01/15,02:49:26,00,08,1, 11.9,1,1, -1.296, 10487.339, 398.955, 52779.508 24/01/15,02:49:26,01,08,1, 11.9,1,1, -1.296, 10487.387, 398.959, 52779.572 24/01/15,02:49:26,02,08,1, 11.9,1,1, -1.296, 10487.370, 398.967, 52779.518 24/01/15,02:49:26,03,08,1, 11.9,1,1, -1.296, 10487.384, 398.958, 52779.453 24/01/15,02:49:26,04,08,1, 11.9,1,1, -1.296, 10487.375, 398.949, 52779.500 24/01/15,02:49:26,05,08,1, 11.9,1,1, -1.296, 10487.394, 398.944, 52779.514 24/01/15,02:49:26,06,08,1, 11.9,1,1, -1.296, 10487.394, 398.933, 52779.479 24/01/15,02:49:26,07,08,1, 11.9,1,1, -1.296, 10487.392, 398.923, 52779.459 24/01/15,02:49:26,08,08,1, 11.9,1,1, -1.296, 10487.397, 398.928, 52779.454 24/01/15,02:49:26,09,08,1, 11.9,1,1, -1.296, 10487.406, 398.948, 52779.534 24/01/15,02:49:26,10,08,1, 11.9,1,1, -1.296, 10487.427, 398.910, 52779.454 24/01/15,02:49:26,11,08,1, 11.9,1,1, -1.296, 10487.419, 398.917, 52779.464 24/01/15,02:49:26,12,08,1, 11.9,1,1, -1.296, 10487.386, 398.931, 52779.714 24/01/15,02:49:26,13,08,1, 11.9,1,1, -1.296, 10487.470, 398.946, 52779.440 24/01/15,02:49:26,14,08,1, 11.9,1,1, -1.296, 10487.456, 398.936, 52779.465 24/01/15,02:49:26,15,08,1, 11.9,1,1, -1.296, 10487.446, 398.918, 52779.456 24/01/15,02:49:26,16,08,1, 11.9,1,1, -1.296, 10487.449, 398.943, 52779.460 24/01/15,02:49:26,17,08,1, 11.9,1,1, -1.296, 10487.436, 398.949, 52779.476 24/01/15,02:49:26,18,08,1, 11.9,1,1, -1.296, 10487.433, 398.949, 52779.478 24/01/15,02:49:26,19,08,1, 11.9,1,1, -1.296, 10487.444, 398.926, 52779.501 24/01/15,02:49:27,00,08,1, 11.9,1,1, -1.302, 10487.440, 398.926, 52779.501 24/01/15,02:49:27,01,08,1, 11.9,1,1, -1.302, 10487.466, 398.921, 52779.499 24/01/15,02:49:27,02,08,1, 11.9,1,1, -1.302, 10487.447, 398.943, 52779.488 24/01/15,02:49:27,03,08,1, 11.9,1,1, -1.302, 10487.457, 398.932, 52779.479 24/01/15,02:49:27,04,08,1, 11.9,1,1, -1.302, 10487.458, 398.930, 52779.461 24/01/15,02:49:27,05,08,1, 11.9,1,1, -1.302, 10487.456, 398.942, 52779.478 24/01/15,02:49:27,06,08,1, 11.9,1,1, -1.302, 10487.472, 398.952, 52779.470 24/01/15,02:49:27,07,08,1, 11.9,1,1, -1.302, 10487.475, 398.937, 52779.469 24/01/15,02:49:27,08,08,1, 11.9,1,1, -1.302, 10487.472, 398.916, 52779.455 24/01/15,02:49:27,09,08,1, 11.9,1,1, -1.302, 10487.485, 398.929, 52779.414 24/01/15,02:49:27,10,08,1, 11.9,1,1, -1.302, 10487.457, 398.951, 52779.599 24/01/15,02:49:27,11,08,1, 11.9,1,1, -1.302, 10487.492, 398.931, 52779.480 24/01/15,02:49:27,12,08,1, 11.9,1,1, -1.302, 10487.486, 398.922, 52779.488 24/01/15,02:49:27,13,08,1, 11.9,1,1, -1.302, 10487.494, 398.919, 52779.471 24/01/15,02:49:27,14,08,1, 11.9,1,1, -1.302, 10487.472, 398.925, 52779.449 24/01/15,02:49:27,15,08,1, 11.9,1,1, -1.302, 10487.473, 398.933, 52779.457 24/01/15,02:49:27,16,08,1, 11.9,1,1, -1.302, 10487.488, 398.934, 52779.513 24/01/15,02:49:27,17,08,1, 11.9,1,1, -1.302, 10487.499, 398.940, 52779.446 24/01/15,02:49:27,18,08,1, 11.9,1,1, -1.302, 10487.509, 398.934, 52779.448 24/01/15,02:49:27,19,08,1, 11.9,1,1, -1.302, 10487.492, 398.923, 52779.459 24/01/15,02:49:28,00,08,1, 12.0,1,1, -1.306, 10487.490, 398.923, 52779.459 24/01/15,02:49:28,01,08,1, 12.0,1,1, -1.306, 10487.504, 398.913, 52779.460 24/01/15,02:49:28,02,08,1, 12.0,1,1, -1.306, 10487.478, 398.939, 52779.468 24/01/15,02:49:28,03,08,1, 12.0,1,1, -1.306, 10487.521, 398.930, 52779.410 24/01/15,02:49:28,04,08,1, 12.0,1,1, -1.306, 10487.518, 398.940, 52779.467 24/01/15,02:49:28,05,08,1, 12.0,1,1, -1.306, 10487.529, 398.910, 52779.420 24/01/15,02:49:28,06,08,1, 12.0,1,1, -1.306, 10487.530, 398.920, 52779.418 24/01/15,02:49:28,07,08,1, 12.0,1,1, -1.306, 10487.486, 398.943, 52779.603 24/01/15,02:49:28,08,08,1, 12.0,1,1, -1.306, 10487.537, 398.931, 52779.441 24/01/15,02:49:28,09,08,1, 12.0,1,1, -1.306, 10487.522, 398.923, 52779.386 24/01/15,02:49:28,10,08,1, 12.0,1,1, -1.306, 10487.525, 398.941, 52779.397 24/01/15,02:49:28,11,08,1, 12.0,1,1, -1.306, 10487.521, 398.942, 52779.421 24/01/15,02:49:28,12,08,1, 12.0,1,1, -1.306, 10487.515, 398.933, 52779.447 24/01/15,02:49:28,13,08,1, 12.0,1,1, -1.306, 10487.502, 398.948, 52779.504 24/01/15,02:49:28,14,08,1, 12.0,1,1, -1.306, 10487.515, 398.950, 52779.403 24/01/15,02:49:28,15,08,1, 12.0,1,1, -1.306, 10487.534, 398.988, 52779.470 24/01/15,02:49:28,16,08,1, 12.0,1,1, -1.306, 10487.546, 398.959, 52779.465 24/01/15,02:49:28,17,08,1, 12.0,1,1, -1.306, 10487.516, 398.958, 52779.459 24/01/15,02:49:28,18,08,1, 12.0,1,1, -1.306, 10487.529, 398.961, 52779.429 24/01/15,02:49:28,19,08,1, 12.0,1,1, -1.306, 10487.548, 398.951, 52779.482 24/01/15,02:49:29,00,08,1, 11.9,1,1, -1.302, 10487.540, 398.951, 52779.482 24/01/15,02:49:29,01,08,1, 11.9,1,1, -1.302, 10487.541, 398.966, 52779.430 24/01/15,02:49:29,02,08,1, 11.9,1,1, -1.302, 10487.548, 398.983, 52779.445 24/01/15,02:49:29,03,08,1, 11.9,1,1, -1.302, 10487.546, 398.966, 52779.413 24/01/15,02:49:29,04,08,1, 11.9,1,1, -1.302, 10487.546, 398.974, 52779.460 24/01/15,02:49:29,05,08,1, 11.9,1,1, -1.302, 10487.564, 398.975, 52779.472 24/01/15,02:49:29,06,08,1, 11.9,1,1, -1.302, 10487.578, 398.968, 52779.415 24/01/15,02:49:29,07,08,1, 11.9,1,1, -1.302, 10487.587, 398.976, 52779.432 24/01/15,02:49:29,08,08,1, 11.9,1,1, -1.302, 10487.568, 398.974, 52779.464 24/01/15,02:49:29,09,08,1, 11.9,1,1, -1.302, 10487.564, 399.003, 52779.480 24/01/15,02:49:29,10,08,1, 11.9,1,1, -1.302, 10487.541, 398.994, 52779.492 24/01/15,02:49:29,11,08,1, 11.9,1,1, -1.302, 10487.558, 398.999, 52779.464 24/01/15,02:49:29,12,08,1, 11.9,1,1, -1.302, 10487.587, 399.006, 52779.408 24/01/15,02:49:29,13,08,1, 11.9,1,1, -1.302, 10487.567, 399.003, 52779.382 24/01/15,02:49:29,14,08,1, 11.9,1,1, -1.302, 10487.568, 398.981, 52779.377 24/01/15,02:49:29,15,08,1, 11.9,1,1, -1.302, 10487.575, 398.998, 52779.444 24/01/15,02:49:29,16,08,1, 11.9,1,1, -1.302, 10487.568, 399.000, 52779.455 24/01/15,02:49:29,17,08,1, 11.9,1,1, -1.302, 10487.598, 399.003, 52779.481 24/01/15,02:49:29,18,08,1, 11.9,1,1, -1.302, 10487.595, 399.015, 52779.447 24/01/15,02:49:29,19,08,1, 11.9,1,1, -1.302, 10487.611, 399.002, 52779.407 24/01/15,02:49:30,00,08,1, 11.9,1,1, -1.302, 10487.607, 399.002, 52779.407 24/01/15,02:49:30,01,08,1, 11.9,1,1, -1.302, 10487.609, 398.994, 52779.405 24/01/15,02:49:30,02,08,1, 11.9,1,1, -1.302, 10487.603, 398.999, 52779.478 24/01/15,02:49:30,03,08,1, 11.9,1,1, -1.302, 10487.595, 399.010, 52779.470 24/01/15,02:49:30,04,08,1, 11.9,1,1, -1.302, 10487.599, 399.019, 52779.407 24/01/15,02:49:30,05,08,1, 11.9,1,1, -1.302, 10487.610, 399.010, 52779.448 24/01/15,02:49:30,06,08,1, 11.9,1,1, -1.302, 10487.635, 399.023, 52779.400 24/01/15,02:49:30,07,08,1, 11.9,1,1, -1.302, 10487.625, 399.019, 52779.465 24/01/15,02:49:30,08,08,1, 11.9,1,1, -1.302, 10487.624, 399.006, 52779.370 24/01/15,02:49:30,09,08,1, 11.9,1,1, -1.302, 10487.625, 399.014, 52779.378 24/01/15,02:49:30,10,08,1, 11.9,1,1, -1.302, 10487.651, 399.020, 52779.429 24/01/15,02:49:30,11,08,1, 11.9,1,1, -1.302, 10487.625, 399.047, 52779.483 24/01/15,02:49:30,12,08,1, 11.9,1,1, -1.302, 10487.637, 399.009, 52779.432 24/01/15,02:49:30,13,08,1, 11.9,1,1, -1.302, 10487.636, 399.044, 52779.408 24/01/15,02:49:30,14,08,1, 11.9,1,1, -1.302, 10487.637, 399.040, 52779.480 24/01/15,02:49:30,15,08,1, 11.9,1,1, -1.302, 10487.635, 399.037, 52779.488 24/01/15,02:49:30,16,08,1, 11.9,1,1, -1.302, 10487.663, 399.015, 52779.455 24/01/15,02:49:30,17,08,1, 11.9,1,1, -1.302, 10487.658, 399.063, 52779.503 24/01/15,02:49:30,18,08,1, 11.9,1,1, -1.302, 10487.654, 399.048, 52779.474 24/01/15,02:49:30,19,08,1, 11.9,1,1, -1.302, 10487.683, 399.038, 52779.404 24/01/15,02:49:31,00,08,1, 11.9,1,1, -1.302, 10487.682, 399.038, 52779.404 24/01/15,02:49:31,01,08,1, 11.9,1,1, -1.302, 10487.642, 399.052, 52779.489 24/01/15,02:49:31,02,08,1, 11.9,1,1, -1.302, 10487.666, 399.047, 52779.441 24/01/15,02:49:31,03,08,1, 11.9,1,1, -1.302, 10487.682, 399.045, 52779.424 24/01/15,02:49:31,04,08,1, 11.9,1,1, -1.302, 10487.667, 399.058, 52779.450 24/01/15,02:49:31,05,08,1, 11.9,1,1, -1.302, 10487.684, 399.077, 52779.430 24/01/15,02:49:31,06,08,1, 11.9,1,1, -1.302, 10487.693, 399.050, 52779.430 24/01/15,02:49:31,07,08,1, 11.9,1,1, -1.302, 10487.654, 399.052, 52779.416 24/01/15,02:49:31,08,08,1, 11.9,1,1, -1.302, 10487.696, 399.055, 52779.417 24/01/15,02:49:31,09,08,1, 11.9,1,1, -1.302, 10487.718, 399.059, 52779.397 24/01/15,02:49:31,10,08,1, 11.9,1,1, -1.302, 10487.726, 399.059, 52779.447 24/01/15,02:49:31,11,08,1, 11.9,1,1, -1.302, 10487.694, 399.052, 52779.374 24/01/15,02:49:31,12,08,1, 11.9,1,1, -1.302, 10487.699, 399.059, 52779.439 24/01/15,02:49:31,13,08,1, 11.9,1,1, -1.302, 10487.706, 399.082, 52779.435 24/01/15,02:49:31,14,08,1, 11.9,1,1, -1.302, 10487.712, 399.066, 52779.398 24/01/15,02:49:31,15,08,1, 11.9,1,1, -1.302, 10487.706, 399.071, 52779.428 24/01/15,02:49:31,16,08,1, 11.9,1,1, -1.302, 10487.704, 399.060, 52779.465 24/01/15,02:49:31,17,08,1, 11.9,1,1, -1.302, 10487.716, 399.082, 52779.374 24/01/15,02:49:31,18,08,1, 11.9,1,1, -1.302, 10487.726, 399.074, 52779.414 24/01/15,02:49:31,19,08,1, 11.9,1,1, -1.302, 10487.705, 399.068, 52779.448 24/01/15,02:49:32,00,08,1, 11.9,1,1, -1.301, 10487.698, 399.068, 52779.448 24/01/15,02:49:32,01,08,1, 11.9,1,1, -1.301, 10487.745, 399.097, 52779.378 24/01/15,02:49:32,02,08,1, 11.9,1,1, -1.301, 10487.731, 399.071, 52779.403 24/01/15,02:49:32,03,08,1, 11.9,1,1, -1.301, 10487.739, 399.116, 52779.507 24/01/15,02:49:32,04,08,1, 11.9,1,1, -1.301, 10487.748, 399.102, 52779.498 24/01/15,02:49:32,05,08,1, 11.9,1,1, -1.301, 10487.761, 399.112, 52779.433 24/01/15,02:49:32,06,08,1, 11.9,1,1, -1.301, 10487.764, 399.100, 52779.439 24/01/15,02:49:32,07,08,1, 11.9,1,1, -1.301, 10487.749, 399.090, 52779.379 24/01/15,02:49:32,08,08,1, 11.9,1,1, -1.301, 10487.784, 399.096, 52779.467 24/01/15,02:49:32,09,08,1, 11.9,1,1, -1.301, 10487.773, 399.110, 52779.414 24/01/15,02:49:32,10,08,1, 11.9,1,1, -1.301, 10487.749, 399.120, 52779.520 24/01/15,02:49:32,11,08,1, 11.9,1,1, -1.301, 10487.785, 399.114, 52779.487 24/01/15,02:49:32,12,08,1, 11.9,1,1, -1.301, 10487.787, 399.123, 52779.451 24/01/15,02:49:32,13,08,1, 11.9,1,1, -1.301, 10487.776, 399.087, 52779.401 24/01/15,02:49:32,14,08,1, 11.9,1,1, -1.301, 10487.781, 399.114, 52779.492 24/01/15,02:49:32,15,08,1, 11.9,1,1, -1.301, 10487.802, 399.114, 52779.454 24/01/15,02:49:32,16,08,1, 11.9,1,1, -1.301, 10487.796, 399.132, 52779.510 24/01/15,02:49:32,17,08,1, 11.9,1,1, -1.301, 10487.811, 399.131, 52779.394 24/01/15,02:49:32,18,08,1, 11.9,1,1, -1.301, 10487.808, 399.101, 52779.473 24/01/15,02:49:32,19,08,1, 11.9,1,1, -1.301, 10487.789, 399.122, 52779.476 24/01/15,02:49:33,00,08,1, 11.9,1,1, -1.299, 10487.782, 399.122, 52779.476 24/01/15,02:49:33,01,08,1, 11.9,1,1, -1.299, 10487.823, 399.128, 52779.504 24/01/15,02:49:33,02,08,1, 11.9,1,1, -1.299, 10487.823, 399.121, 52779.483 24/01/15,02:49:33,03,08,1, 11.9,1,1, -1.299, 10487.802, 399.119, 52779.488 24/01/15,02:49:33,04,08,1, 11.9,1,1, -1.299, 10487.845, 399.124, 52779.381 24/01/15,02:49:33,05,08,1, 11.9,1,1, -1.299, 10487.830, 399.129, 52779.374 24/01/15,02:49:33,06,08,1, 11.9,1,1, -1.299, 10487.842, 399.141, 52779.441 24/01/15,02:49:33,07,08,1, 11.9,1,1, -1.299, 10487.820, 399.131, 52779.447 24/01/15,02:49:33,08,08,1, 11.9,1,1, -1.299, 10487.848, 399.150, 52779.428 24/01/15,02:49:33,09,08,1, 11.9,1,1, -1.299, 10487.866, 399.120, 52779.414 24/01/15,02:49:33,10,08,1, 11.9,1,1, -1.299, 10487.865, 399.130, 52779.389 24/01/15,02:49:33,11,08,1, 11.9,1,1, -1.299, 10487.838, 399.148, 52779.461 24/01/15,02:49:33,12,08,1, 11.9,1,1, -1.299, 10487.847, 399.133, 52779.407 24/01/15,02:49:33,13,08,1, 11.9,1,1, -1.299, 10487.870, 399.140, 52779.460 24/01/15,02:49:33,14,08,1, 11.9,1,1, -1.299, 10487.875, 399.145, 52779.394 24/01/15,02:49:33,15,08,1, 11.9,1,1, -1.299, 10487.879, 399.152, 52779.431 24/01/15,02:49:33,16,08,1, 11.9,1,1, -1.299, 10487.890, 399.158, 52779.447 24/01/15,02:49:33,17,08,1, 11.9,1,1, -1.299, 10487.879, 399.158, 52779.522 24/01/15,02:49:33,18,08,1, 11.9,1,1, -1.299, 10487.889, 399.152, 52779.402 24/01/15,02:49:33,19,08,1, 11.9,1,1, -1.299, 10487.891, 399.153, 52779.491 24/01/15,02:49:34,00,08,1, 11.9,1,1, -1.303, 10487.890, 399.153, 52779.491 24/01/15,02:49:34,01,08,1, 11.9,1,1, -1.303, 10487.900, 399.164, 52779.402 24/01/15,02:49:34,02,08,1, 11.9,1,1, -1.303, 10487.917, 399.168, 52779.420 24/01/15,02:49:34,03,08,1, 11.9,1,1, -1.303, 10487.887, 399.170, 52779.451 24/01/15,02:49:34,04,08,1, 11.9,1,1, -1.303, 10487.932, 399.183, 52779.435 24/01/15,02:49:34,05,08,1, 11.9,1,1, -1.303, 10487.920, 399.172, 52779.381 24/01/15,02:49:34,06,08,1, 11.9,1,1, -1.303, 10487.928, 399.212, 52779.469 24/01/15,02:49:34,07,08,1, 11.9,1,1, -1.303, 10487.936, 399.200, 52779.438 24/01/15,02:49:34,08,08,1, 11.9,1,1, -1.303, 10487.950, 399.182, 52779.238 24/01/15,02:49:34,09,08,1, 11.9,1,1, -1.303, 10487.926, 399.209, 52779.541 24/01/15,02:49:34,10,08,1, 11.9,1,1, -1.303, 10487.938, 399.186, 52779.269 24/01/15,02:49:34,11,08,1, 11.9,1,1, -1.303, 10487.936, 399.203, 52779.515 24/01/15,02:49:34,12,08,1, 11.9,1,1, -1.303, 10487.950, 399.182, 52779.448 24/01/15,02:49:34,13,08,1, 11.9,1,1, -1.303, 10487.932, 399.215, 52779.383 24/01/15,02:49:34,14,08,1, 11.9,1,1, -1.303, 10487.952, 399.192, 52779.397 24/01/15,02:49:34,15,08,1, 11.9,1,1, -1.303, 10487.958, 399.205, 52779.437 24/01/15,02:49:34,16,08,1, 11.9,1,1, -1.303, 10487.974, 399.187, 52779.379 24/01/15,02:49:34,17,08,1, 11.9,1,1, -1.303, 10487.983, 399.197, 52779.446 24/01/15,02:49:34,18,08,1, 11.9,1,1, -1.303, 10487.971, 399.204, 52779.682 24/01/15,02:49:34,19,08,1, 11.9,1,1, -1.303, 10487.996, 399.180, 52779.456 24/01/15,02:49:35,00,08,1, 11.9,1,1, -1.303, 10487.990, 399.180, 52779.456 24/01/15,02:49:35,01,08,1, 11.9,1,1, -1.303, 10487.985, 399.212, 52779.480 24/01/15,02:49:35,02,08,1, 11.9,1,1, -1.303, 10488.003, 399.217, 52779.476 24/01/15,02:49:35,03,08,1, 11.9,1,1, -1.303, 10488.013, 399.239, 52779.419 24/01/15,02:49:35,04,08,1, 11.9,1,1, -1.303, 10488.019, 399.209, 52779.373 24/01/15,02:49:35,05,08,1, 11.9,1,1, -1.303, 10488.020, 399.239, 52779.410 24/01/15,02:49:35,06,08,1, 11.9,1,1, -1.303, 10488.042, 399.215, 52779.432 24/01/15,02:49:35,07,08,1, 11.9,1,1, -1.303, 10488.052, 399.231, 52779.404 24/01/15,02:49:35,08,08,1, 11.9,1,1, -1.303, 10488.043, 399.219, 52779.453 24/01/15,02:49:35,09,08,1, 11.9,1,1, -1.303, 10488.076, 399.233, 52779.431 24/01/15,02:49:35,10,08,1, 11.9,1,1, -1.303, 10488.024, 399.234, 52779.500 24/01/15,02:49:35,11,08,1, 11.9,1,1, -1.303, 10488.030, 399.229, 52779.502 24/01/15,02:49:35,12,08,1, 11.9,1,1, -1.303, 10488.046, 399.226, 52779.403 24/01/15,02:49:35,13,08,1, 11.9,1,1, -1.303, 10488.059, 399.253, 52779.456 24/01/15,02:49:35,14,08,1, 11.9,1,1, -1.303, 10488.066, 399.218, 52779.466 24/01/15,02:49:35,15,08,1, 11.9,1,1, -1.303, 10488.077, 399.247, 52779.442 24/01/15,02:49:35,16,08,1, 11.9,1,1, -1.303, 10488.072, 399.231, 52779.418 24/01/15,02:49:35,17,08,1, 11.9,1,1, -1.303, 10488.096, 399.238, 52779.443 24/01/15,02:49:35,18,08,1, 11.9,1,1, -1.303, 10488.081, 399.237, 52779.440 24/01/15,02:49:35,19,08,1, 11.9,1,1, -1.303, 10488.074, 399.226, 52779.461 24/01/15,02:49:36,00,08,1, 11.9,1,1, -1.302, 10488.074, 399.226, 52779.461 24/01/15,02:49:36,01,08,1, 11.9,1,1, -1.302, 10488.103, 399.210, 52779.506 24/01/15,02:49:36,02,08,1, 11.9,1,1, -1.302, 10488.100, 399.241, 52779.504 24/01/15,02:49:36,03,08,1, 11.9,1,1, -1.302, 10488.105, 399.239, 52779.514 24/01/15,02:49:36,04,08,1, 11.9,1,1, -1.302, 10488.104, 399.243, 52779.503 24/01/15,02:49:36,05,08,1, 11.9,1,1, -1.302, 10488.133, 399.239, 52779.530 24/01/15,02:49:36,06,08,1, 11.9,1,1, -1.302, 10488.137, 399.247, 52779.530 24/01/15,02:49:36,07,08,1, 11.9,1,1, -1.302, 10488.127, 399.247, 52779.459 24/01/15,02:49:36,08,08,1, 11.9,1,1, -1.302, 10488.160, 399.237, 52779.453 24/01/15,02:49:36,09,08,1, 11.9,1,1, -1.302, 10488.130, 399.223, 52779.492 24/01/15,02:49:36,10,08,1, 11.9,1,1, -1.302, 10488.141, 399.214, 52779.469 24/01/15,02:49:36,11,08,1, 11.9,1,1, -1.302, 10488.154, 399.214, 52779.419 24/01/15,02:49:36,12,08,1, 11.9,1,1, -1.302, 10488.156, 399.208, 52779.427 24/01/15,02:49:36,13,08,1, 11.9,1,1, -1.302, 10488.184, 399.204, 52779.443 24/01/15,02:49:36,14,08,1, 11.9,1,1, -1.302, 10488.168, 399.207, 52779.452 24/01/15,02:49:36,15,08,1, 11.9,1,1, -1.302, 10488.200, 399.203, 52779.463 24/01/15,02:49:36,16,08,1, 11.9,1,1, -1.302, 10488.198, 399.220, 52779.411 24/01/15,02:49:36,17,08,1, 11.9,1,1, -1.302, 10488.203, 399.223, 52779.402 24/01/15,02:49:36,18,08,1, 11.9,1,1, -1.302, 10488.212, 399.219, 52779.380 24/01/15,02:49:36,19,08,1, 11.9,1,1, -1.302, 10488.203, 399.210, 52779.402 24/01/15,02:49:37,00,07,1, 11.9,1,1, -1.303, 10488.199, 399.210, 52779.402 24/01/15,02:49:37,01,07,1, 11.9,1,1, -1.303, 10488.241, 399.220, 52779.488 24/01/15,02:49:37,02,07,1, 11.9,1,1, -1.303, 10488.238, 399.204, 52779.442 24/01/15,02:49:37,03,07,1, 11.9,1,1, -1.303, 10488.229, 399.226, 52779.466 24/01/15,02:49:37,04,07,1, 11.9,1,1, -1.303, 10488.253, 399.226, 52779.463 24/01/15,02:49:37,05,07,1, 11.9,1,1, -1.303, 10488.245, 399.221, 52779.478 24/01/15,02:49:37,06,07,1, 11.9,1,1, -1.303, 10488.240, 399.205, 52779.415 24/01/15,02:49:37,07,07,1, 11.9,1,1, -1.303, 10488.243, 399.221, 52779.447 24/01/15,02:49:37,08,07,1, 11.9,1,1, -1.303, 10488.268, 399.190, 52779.432 24/01/15,02:49:37,09,07,1, 11.9,1,1, -1.303, 10488.279, 399.216, 52779.502 24/01/15,02:49:37,10,07,1, 11.9,1,1, -1.303, 10488.280, 399.201, 52779.512 24/01/15,02:49:37,11,07,1, 11.9,1,1, -1.303, 10488.278, 399.217, 52779.475 24/01/15,02:49:37,12,07,1, 11.9,1,1, -1.303, 10488.269, 399.216, 52779.473 24/01/15,02:49:37,13,07,1, 11.9,1,1, -1.303, 10488.306, 399.234, 52779.463 24/01/15,02:49:37,14,07,1, 11.9,1,1, -1.303, 10488.288, 399.218, 52779.458 24/01/15,02:49:37,15,07,1, 11.9,1,1, -1.303, 10488.313, 399.219, 52779.405 24/01/15,02:49:37,16,07,1, 11.9,1,1, -1.303, 10488.293, 399.212, 52779.382 24/01/15,02:49:37,17,07,1, 11.9,1,1, -1.303, 10488.312, 399.234, 52779.441 24/01/15,02:49:37,18,07,1, 11.9,1,1, -1.303, 10488.328, 399.222, 52779.430 24/01/15,02:49:37,19,07,1, 11.9,1,1, -1.303, 10488.333, 399.203, 52779.399 24/01/15,02:49:38,00,07,1, 11.9,1,1, -1.302, 10488.333, 399.203, 52779.399 24/01/15,02:49:38,01,07,1, 11.9,1,1, -1.302, 10488.347, 399.192, 52779.468 24/01/15,02:49:38,02,07,1, 11.9,1,1, -1.302, 10488.328, 399.191, 52779.473 24/01/15,02:49:38,03,07,1, 11.9,1,1, -1.302, 10488.357, 399.195, 52779.477 24/01/15,02:49:38,04,07,1, 11.9,1,1, -1.302, 10488.362, 399.224, 52779.469 24/01/15,02:49:38,05,07,1, 11.9,1,1, -1.302, 10488.340, 399.196, 52779.431 24/01/15,02:49:38,06,07,1, 11.9,1,1, -1.302, 10488.372, 399.184, 52779.485 24/01/15,02:49:38,07,07,1, 11.9,1,1, -1.302, 10488.366, 399.201, 52779.486 24/01/15,02:49:38,08,07,1, 11.9,1,1, -1.302, 10488.392, 399.182, 52779.485 24/01/15,02:49:38,09,07,1, 11.9,1,1, -1.302, 10488.379, 399.196, 52779.408 24/01/15,02:49:38,10,07,1, 11.9,1,1, -1.302, 10488.389, 399.198, 52779.398 24/01/15,02:49:38,11,07,1, 11.9,1,1, -1.302, 10488.385, 399.198, 52779.423 24/01/15,02:49:38,12,07,1, 11.9,1,1, -1.302, 10488.418, 399.194, 52779.500 24/01/15,02:49:38,13,07,1, 11.9,1,1, -1.302, 10488.380, 399.193, 52779.524 24/01/15,02:49:38,14,07,1, 11.9,1,1, -1.302, 10488.403, 399.217, 52779.416 24/01/15,02:49:38,15,07,1, 11.9,1,1, -1.302, 10488.418, 399.194, 52779.508 24/01/15,02:49:38,16,07,1, 11.9,1,1, -1.302, 10488.410, 399.187, 52779.451 24/01/15,02:49:38,17,07,1, 11.9,1,1, -1.302, 10488.430, 399.186, 52779.458 24/01/15,02:49:38,18,07,1, 11.9,1,1, -1.302, 10488.450, 399.206, 52779.474 24/01/15,02:49:38,19,07,1, 11.9,1,1, -1.302, 10488.434, 399.230, 52779.467 24/01/15,02:49:39,00,09,1, 11.9,1,1, -1.303, 10488.433, 399.230, 52779.467 24/01/15,02:49:39,01,09,1, 11.9,1,1, -1.303, 10488.468, 399.205, 52779.514 24/01/15,02:49:39,02,09,1, 11.9,1,1, -1.303, 10488.485, 399.188, 52779.489 24/01/15,02:49:39,03,09,1, 11.9,1,1, -1.303, 10488.480, 399.215, 52779.427 24/01/15,02:49:39,04,09,1, 11.9,1,1, -1.303, 10488.462, 399.205, 52779.470 24/01/15,02:49:39,05,09,1, 11.9,1,1, -1.303, 10488.481, 399.209, 52779.481 24/01/15,02:49:39,06,09,1, 11.9,1,1, -1.303, 10488.473, 399.175, 52779.493 24/01/15,02:49:39,07,09,1, 11.9,1,1, -1.303, 10488.491, 399.192, 52779.474 24/01/15,02:49:39,08,09,1, 11.9,1,1, -1.303, 10488.497, 399.203, 52779.475 24/01/15,02:49:39,09,09,1, 11.9,1,1, -1.303, 10488.493, 399.197, 52779.468 24/01/15,02:49:39,10,09,1, 11.9,1,1, -1.303, 10488.510, 399.208, 52779.474 24/01/15,02:49:39,11,09,1, 11.9,1,1, -1.303, 10488.503, 399.191, 52779.442 24/01/15,02:49:39,12,09,1, 11.9,1,1, -1.303, 10488.526, 399.207, 52779.509 24/01/15,02:49:39,13,09,1, 11.9,1,1, -1.303, 10488.528, 399.188, 52779.489 24/01/15,02:49:39,14,09,1, 11.9,1,1, -1.303, 10488.518, 399.198, 52779.552 24/01/15,02:49:39,15,09,1, 11.9,1,1, -1.303, 10488.554, 399.174, 52779.636 24/01/15,02:49:39,16,09,1, 11.9,1,1, -1.303, 10488.529, 399.174, 52779.475 24/01/15,02:49:39,17,09,1, 11.9,1,1, -1.303, 10488.557, 399.204, 52779.429 24/01/15,02:49:39,18,09,1, 11.9,1,1, -1.303, 10488.547, 399.192, 52779.508 24/01/15,02:49:39,19,09,1, 11.9,1,1, -1.303, 10488.563, 399.182, 52779.502 24/01/15,02:49:40,00,08,1, 11.9,1,1, -1.300, 10488.558, 399.182, 52779.502 24/01/15,02:49:40,01,08,1, 11.9,1,1, -1.300, 10488.560, 399.195, 52779.484 24/01/15,02:49:40,02,08,1, 11.9,1,1, -1.300, 10488.582, 399.187, 52779.491 24/01/15,02:49:40,03,08,1, 11.9,1,1, -1.300, 10488.568, 399.200, 52779.515 24/01/15,02:49:40,04,08,1, 11.9,1,1, -1.300, 10488.609, 399.175, 52779.506 24/01/15,02:49:40,05,08,1, 11.9,1,1, -1.300, 10488.570, 399.175, 52779.441 24/01/15,02:49:40,06,08,1, 11.9,1,1, -1.300, 10488.579, 399.191, 52779.514 24/01/15,02:49:40,07,08,1, 11.9,1,1, -1.300, 10488.588, 399.177, 52779.510 24/01/15,02:49:40,08,08,1, 11.9,1,1, -1.300, 10488.602, 399.174, 52779.452 24/01/15,02:49:40,09,08,1, 11.9,1,1, -1.300, 10488.603, 399.170, 52779.454 24/01/15,02:49:40,10,08,1, 11.9,1,1, -1.300, 10488.604, 399.167, 52779.487 24/01/15,02:49:40,11,08,1, 11.9,1,1, -1.300, 10488.594, 399.172, 52779.509 24/01/15,02:49:40,12,08,1, 11.9,1,1, -1.300, 10488.603, 399.176, 52779.563 24/01/15,02:49:40,13,08,1, 11.9,1,1, -1.300, 10488.628, 399.199, 52779.468 24/01/15,02:49:40,14,08,1, 11.9,1,1, -1.300, 10488.640, 399.195, 52779.385 24/01/15,02:49:40,15,08,1, 11.9,1,1, -1.300, 10488.652, 399.192, 52779.423 24/01/15,02:49:40,16,08,1, 11.9,1,1, -1.300, 10488.643, 399.186, 52779.432 24/01/15,02:49:40,17,08,1, 11.9,1,1, -1.300, 10488.619, 399.170, 52779.243 24/01/15,02:49:40,18,08,1, 11.9,1,1, -1.300, 10488.593, 399.201, 52779.538 24/01/15,02:49:40,19,08,1, 11.9,1,1, -1.300, 10488.645, 399.168, 52779.551 24/01/15,02:49:41,00,08,1, 11.9,1,1, -1.306, 10488.641, 399.168, 52779.551 24/01/15,02:49:41,01,08,1, 11.9,1,1, -1.306, 10488.646, 399.191, 52779.521 24/01/15,02:49:41,02,08,1, 11.9,1,1, -1.306, 10488.641, 399.172, 52779.528 24/01/15,02:49:41,03,08,1, 11.9,1,1, -1.306, 10488.657, 399.192, 52779.456 24/01/15,02:49:41,04,08,1, 11.9,1,1, -1.306, 10488.657, 399.166, 52779.483 24/01/15,02:49:41,05,08,1, 11.9,1,1, -1.306, 10488.682, 399.183, 52779.530 24/01/15,02:49:41,06,08,1, 11.9,1,1, -1.306, 10488.675, 399.173, 52779.522 24/01/15,02:49:41,07,08,1, 11.9,1,1, -1.306, 10488.665, 399.169, 52779.479 24/01/15,02:49:41,08,08,1, 11.9,1,1, -1.306, 10488.687, 399.172, 52779.466 24/01/15,02:49:41,09,08,1, 11.9,1,1, -1.306, 10488.675, 399.185, 52779.494 24/01/15,02:49:41,10,08,1, 11.9,1,1, -1.306, 10488.680, 399.174, 52779.465 24/01/15,02:49:41,11,08,1, 11.9,1,1, -1.306, 10488.697, 399.160, 52779.472 24/01/15,02:49:41,12,08,1, 11.9,1,1, -1.306, 10488.702, 399.164, 52779.457 24/01/15,02:49:41,13,08,1, 11.9,1,1, -1.306, 10488.699, 399.180, 52779.491 24/01/15,02:49:41,14,08,1, 11.9,1,1, -1.306, 10488.692, 399.176, 52779.505 24/01/15,02:49:41,15,08,1, 11.9,1,1, -1.306, 10488.683, 399.173, 52779.485 24/01/15,02:49:41,16,08,1, 11.9,1,1, -1.306, 10488.697, 399.165, 52779.472 24/01/15,02:49:41,17,08,1, 11.9,1,1, -1.306, 10488.719, 399.163, 52779.503 24/01/15,02:49:41,18,08,1, 11.9,1,1, -1.306, 10488.723, 399.164, 52779.447 24/01/15,02:49:41,19,08,1, 11.9,1,1, -1.306, 10488.723, 399.170, 52779.473 24/01/15,02:49:42,00,10,1, 11.9,1,1, -1.302, 10488.716, 399.170, 52779.473 24/01/15,02:49:42,01,10,1, 11.9,1,1, -1.302, 10488.742, 399.189, 52779.534 24/01/15,02:49:42,02,10,1, 11.9,1,1, -1.302, 10488.734, 399.171, 52779.457 24/01/15,02:49:42,03,10,1, 11.9,1,1, -1.302, 10488.747, 399.163, 52779.531 24/01/15,02:49:42,04,10,1, 11.9,1,1, -1.302, 10488.747, 399.171, 52779.565 24/01/15,02:49:42,05,10,1, 11.9,1,1, -1.302, 10488.740, 399.182, 52779.510 24/01/15,02:49:42,06,10,1, 11.9,1,1, -1.302, 10488.744, 399.185, 52779.509 24/01/15,02:49:42,07,10,1, 11.9,1,1, -1.302, 10488.765, 399.195, 52779.497 24/01/15,02:49:42,08,10,1, 11.9,1,1, -1.302, 10488.740, 399.178, 52779.593 24/01/15,02:49:42,09,10,1, 11.9,1,1, -1.302, 10488.789, 399.203, 52779.465 24/01/15,02:49:42,10,10,1, 11.9,1,1, -1.302, 10488.764, 399.160, 52779.516 24/01/15,02:49:42,11,10,1, 11.9,1,1, -1.302, 10488.761, 399.183, 52779.534 24/01/15,02:49:42,12,10,1, 11.9,1,1, -1.302, 10488.771, 399.167, 52779.436 24/01/15,02:49:42,13,10,1, 11.9,1,1, -1.302, 10488.800, 399.171, 52779.490 24/01/15,02:49:42,14,10,1, 11.9,1,1, -1.302, 10488.794, 399.192, 52779.479 24/01/15,02:49:42,15,10,1, 11.9,1,1, -1.302, 10488.803, 399.186, 52779.470 24/01/15,02:49:42,16,10,1, 11.9,1,1, -1.302, 10488.786, 399.177, 52779.477 24/01/15,02:49:42,17,10,1, 11.9,1,1, -1.302, 10488.801, 399.209, 52779.507 24/01/15,02:49:42,18,10,1, 11.9,1,1, -1.302, 10488.794, 399.200, 52779.559 24/01/15,02:49:42,19,10,1, 11.9,1,1, -1.302, 10488.810, 399.188, 52779.532 24/01/15,02:49:43,00,10,1, 11.9,1,1, -1.303, 10488.808, 399.188, 52779.532 24/01/15,02:49:43,01,10,1, 11.9,1,1, -1.303, 10488.831, 399.193, 52779.466 24/01/15,02:49:43,02,10,1, 11.9,1,1, -1.303, 10488.836, 399.167, 52779.550 24/01/15,02:49:43,03,10,1, 11.9,1,1, -1.303, 10488.844, 399.217, 52779.525 24/01/15,02:49:43,04,10,1, 11.9,1,1, -1.303, 10488.840, 399.206, 52779.559 24/01/15,02:49:43,05,10,1, 11.9,1,1, -1.303, 10488.847, 399.190, 52779.556 24/01/15,02:49:43,06,10,1, 11.9,1,1, -1.303, 10488.847, 399.182, 52779.583 24/01/15,02:49:43,07,10,1, 11.9,1,1, -1.303, 10488.857, 399.186, 52779.543 24/01/15,02:49:43,08,10,1, 11.9,1,1, -1.303, 10488.849, 399.167, 52779.522 24/01/15,02:49:43,09,10,1, 11.9,1,1, -1.303, 10488.847, 399.174, 52779.546 24/01/15,02:49:43,10,10,1, 11.9,1,1, -1.303, 10488.868, 399.182, 52779.530 24/01/15,02:49:43,11,10,1, 11.9,1,1, -1.303, 10488.866, 399.215, 52779.551 24/01/15,02:49:43,12,10,1, 11.9,1,1, -1.303, 10488.869, 399.199, 52779.520 24/01/15,02:49:43,13,10,1, 11.9,1,1, -1.303, 10488.867, 399.220, 52779.563 24/01/15,02:49:43,14,10,1, 11.9,1,1, -1.303, 10488.878, 399.208, 52779.537 24/01/15,02:49:43,15,10,1, 11.9,1,1, -1.303, 10488.890, 399.214, 52779.538 24/01/15,02:49:43,16,10,1, 11.9,1,1, -1.303, 10488.862, 399.207, 52779.506 24/01/15,02:49:43,17,10,1, 11.9,1,1, -1.303, 10488.888, 399.231, 52779.514 24/01/15,02:49:43,18,10,1, 11.9,1,1, -1.303, 10488.897, 399.201, 52779.537 24/01/15,02:49:43,19,10,1, 11.9,1,1, -1.303, 10488.888, 399.218, 52779.464 24/01/15,02:49:44,00,09,1, 11.9,1,1, -1.301, 10488.883, 399.218, 52779.464 24/01/15,02:49:44,01,09,1, 11.9,1,1, -1.301, 10488.902, 399.252, 52779.548 24/01/15,02:49:44,02,09,1, 11.9,1,1, -1.301, 10488.902, 399.250, 52779.521 24/01/15,02:49:44,03,09,1, 11.9,1,1, -1.301, 10488.912, 399.221, 52779.468 24/01/15,02:49:44,04,09,1, 11.9,1,1, -1.301, 10488.910, 399.217, 52779.536 24/01/15,02:49:44,05,09,1, 11.9,1,1, -1.301, 10488.915, 399.236, 52779.526 24/01/15,02:49:44,06,09,1, 11.9,1,1, -1.301, 10488.921, 399.228, 52779.521 24/01/15,02:49:44,07,09,1, 11.9,1,1, -1.301, 10488.926, 399.232, 52779.589 24/01/15,02:49:44,08,09,1, 11.9,1,1, -1.301, 10488.928, 399.230, 52779.511 24/01/15,02:49:44,09,09,1, 11.9,1,1, -1.301, 10488.931, 399.240, 52779.563 24/01/15,02:49:44,10,09,1, 11.9,1,1, -1.301, 10488.941, 399.240, 52779.516 24/01/15,02:49:44,11,09,1, 11.9,1,1, -1.301, 10488.933, 399.254, 52779.533 24/01/15,02:49:44,12,09,1, 11.9,1,1, -1.301, 10488.935, 399.241, 52779.552 24/01/15,02:49:44,13,09,1, 11.9,1,1, -1.301, 10488.937, 399.260, 52779.533 24/01/15,02:49:44,14,09,1, 11.9,1,1, -1.301, 10488.940, 399.251, 52779.524 24/01/15,02:49:44,15,09,1, 11.9,1,1, -1.301, 10488.972, 399.262, 52779.568 24/01/15,02:49:44,16,09,1, 11.9,1,1, -1.301, 10488.931, 399.266, 52779.416 24/01/15,02:49:44,17,09,1, 11.9,1,1, -1.301, 10488.964, 399.223, 52779.464 24/01/15,02:49:44,18,09,1, 11.9,1,1, -1.301, 10488.951, 399.277, 52779.599 24/01/15,02:49:44,19,09,1, 11.9,1,1, -1.301, 10488.960, 399.253, 52779.513 24/01/15,02:49:45,00,09,1, 12.0,1,1, -1.299, 10488.958, 399.253, 52779.513 24/01/15,02:49:45,01,09,1, 12.0,1,1, -1.299, 10488.991, 399.248, 52779.555 24/01/15,02:49:45,02,09,1, 12.0,1,1, -1.299, 10488.998, 399.263, 52779.540 24/01/15,02:49:45,03,09,1, 12.0,1,1, -1.299, 10488.979, 399.246, 52779.434 24/01/15,02:49:45,04,09,1, 12.0,1,1, -1.299, 10488.978, 399.274, 52779.643 24/01/15,02:49:45,05,09,1, 12.0,1,1, -1.299, 10489.003, 399.283, 52779.635 24/01/15,02:49:45,06,09,1, 12.0,1,1, -1.299, 10489.020, 399.272, 52779.540 24/01/15,02:49:45,07,09,1, 12.0,1,1, -1.299, 10489.014, 399.290, 52779.552 24/01/15,02:49:45,08,09,1, 12.0,1,1, -1.299, 10489.020, 399.273, 52779.569 24/01/15,02:49:45,09,09,1, 12.0,1,1, -1.299, 10489.014, 399.263, 52779.531 24/01/15,02:49:45,10,09,1, 12.0,1,1, -1.299, 10489.024, 399.288, 52779.568 24/01/15,02:49:45,11,09,1, 12.0,1,1, -1.299, 10489.031, 399.269, 52779.565 24/01/15,02:49:45,12,09,1, 12.0,1,1, -1.299, 10489.025, 399.312, 52779.624 24/01/15,02:49:45,13,09,1, 12.0,1,1, -1.299, 10489.028, 399.274, 52779.586 24/01/15,02:49:45,14,09,1, 12.0,1,1, -1.299, 10489.046, 399.270, 52779.542 24/01/15,02:49:45,15,09,1, 12.0,1,1, -1.299, 10489.055, 399.273, 52779.557 24/01/15,02:49:45,16,09,1, 12.0,1,1, -1.299, 10489.051, 399.268, 52779.570 24/01/15,02:49:45,17,09,1, 12.0,1,1, -1.299, 10489.082, 399.278, 52779.584 24/01/15,02:49:45,18,09,1, 12.0,1,1, -1.299, 10489.068, 399.282, 52779.585 24/01/15,02:49:45,19,09,1, 12.0,1,1, -1.299, 10489.082, 399.277, 52779.583 24/01/15,02:49:46,00,09,1, 11.8,1,1, -1.298, 10489.075, 399.277, 52779.583 24/01/15,02:49:46,01,09,1, 11.8,1,1, -1.298, 10489.092, 399.288, 52779.581 24/01/15,02:49:46,02,09,1, 11.8,1,1, -1.298, 10489.085, 399.281, 52779.528 24/01/15,02:49:46,03,09,1, 11.8,1,1, -1.298, 10489.075, 399.272, 52779.596 24/01/15,02:49:46,04,09,1, 11.8,1,1, -1.298, 10489.091, 399.281, 52779.537 24/01/15,02:49:46,05,09,1, 11.8,1,1, -1.298, 10489.091, 399.263, 52779.543 24/01/15,02:49:46,06,09,1, 11.8,1,1, -1.298, 10489.088, 399.290, 52779.537 24/01/15,02:49:46,07,09,1, 11.8,1,1, -1.298, 10489.101, 399.268, 52779.551 24/01/15,02:49:46,08,09,1, 11.8,1,1, -1.298, 10489.094, 399.292, 52779.496 24/01/15,02:49:46,09,09,1, 11.8,1,1, -1.298, 10489.104, 399.292, 52779.550 24/01/15,02:49:46,10,09,1, 11.8,1,1, -1.298, 10489.113, 399.297, 52779.595 24/01/15,02:49:46,11,09,1, 11.8,1,1, -1.298, 10489.102, 399.253, 52779.539 24/01/15,02:49:46,12,09,1, 11.8,1,1, -1.298, 10489.156, 399.290, 52779.632 24/01/15,02:49:46,13,09,1, 11.8,1,1, -1.298, 10489.125, 399.318, 52779.634 24/01/15,02:49:46,14,09,1, 11.8,1,1, -1.298, 10489.113, 399.316, 52779.528 24/01/15,02:49:46,15,09,1, 11.8,1,1, -1.298, 10489.137, 399.294, 52779.513 24/01/15,02:49:46,16,09,1, 11.8,1,1, -1.298, 10489.144, 399.307, 52779.547 24/01/15,02:49:46,17,09,1, 11.8,1,1, -1.298, 10489.159, 399.293, 52779.468 24/01/15,02:49:46,18,09,1, 11.8,1,1, -1.298, 10489.142, 399.291, 52779.498 24/01/15,02:49:46,19,09,1, 11.8,1,1, -1.298, 10489.156, 399.332, 52779.667 24/01/15,02:49:47,00,10,1, 11.9,1,1, -1.303, 10489.150, 399.332, 52779.667 24/01/15,02:49:47,01,10,1, 11.9,1,1, -1.303, 10489.179, 399.294, 52779.514 24/01/15,02:49:47,02,10,1, 11.9,1,1, -1.303, 10489.176, 399.319, 52779.645 24/01/15,02:49:47,03,10,1, 11.9,1,1, -1.303, 10489.182, 399.305, 52779.582 24/01/15,02:49:47,04,10,1, 11.9,1,1, -1.303, 10489.191, 399.316, 52779.683 24/01/15,02:49:47,05,10,1, 11.9,1,1, -1.303, 10489.163, 399.318, 52779.633 24/01/15,02:49:47,06,10,1, 11.9,1,1, -1.303, 10489.195, 399.303, 52779.504 24/01/15,02:49:47,07,10,1, 11.9,1,1, -1.303, 10489.187, 399.337, 52779.604 24/01/15,02:49:47,08,10,1, 11.9,1,1, -1.303, 10489.196, 399.325, 52779.574 24/01/15,02:49:47,09,10,1, 11.9,1,1, -1.303, 10489.215, 399.290, 52779.568 24/01/15,02:49:47,10,10,1, 11.9,1,1, -1.303, 10489.221, 399.302, 52779.606 24/01/15,02:49:47,11,10,1, 11.9,1,1, -1.303, 10489.210, 399.307, 52779.612 24/01/15,02:49:47,12,10,1, 11.9,1,1, -1.303, 10489.231, 399.336, 52779.618 24/01/15,02:49:47,13,10,1, 11.9,1,1, -1.303, 10489.229, 399.314, 52779.615 24/01/15,02:49:47,14,10,1, 11.9,1,1, -1.303, 10489.235, 399.310, 52779.570 24/01/15,02:49:47,15,10,1, 11.9,1,1, -1.303, 10489.244, 399.310, 52779.573 24/01/15,02:49:47,16,10,1, 11.9,1,1, -1.303, 10489.213, 399.319, 52779.649 24/01/15,02:49:47,17,10,1, 11.9,1,1, -1.303, 10489.257, 399.313, 52779.561 24/01/15,02:49:47,18,10,1, 11.9,1,1, -1.303, 10489.243, 399.320, 52779.592 24/01/15,02:49:47,19,10,1, 11.9,1,1, -1.303, 10489.259, 399.343, 52779.652 24/01/15,02:49:48,00,09,1, 11.9,1,1, -1.301, 10489.259, 399.343, 52779.652 24/01/15,02:49:48,01,09,1, 11.9,1,1, -1.301, 10489.259, 399.318, 52779.624 24/01/15,02:49:48,02,09,1, 11.9,1,1, -1.301, 10489.276, 399.329, 52779.579 24/01/15,02:49:48,03,09,1, 11.9,1,1, -1.301, 10489.283, 399.331, 52779.672 24/01/15,02:49:48,04,09,1, 11.9,1,1, -1.301, 10489.277, 399.321, 52779.558 24/01/15,02:49:48,05,09,1, 11.9,1,1, -1.301, 10489.264, 399.309, 52779.631 24/01/15,02:49:48,06,09,1, 11.9,1,1, -1.301, 10489.288, 399.319, 52779.668 24/01/15,02:49:48,07,09,1, 11.9,1,1, -1.301, 10489.289, 399.327, 52779.570 24/01/15,02:49:48,08,09,1, 11.9,1,1, -1.301, 10489.288, 399.310, 52779.560 24/01/15,02:49:48,09,09,1, 11.9,1,1, -1.301, 10489.271, 399.337, 52779.611 24/01/15,02:49:48,10,09,1, 11.9,1,1, -1.301, 10489.292, 399.329, 52779.588 24/01/15,02:49:48,11,09,1, 11.9,1,1, -1.301, 10489.291, 399.312, 52779.582 24/01/15,02:49:48,12,09,1, 11.9,1,1, -1.301, 10489.320, 399.318, 52779.603 24/01/15,02:49:48,13,09,1, 11.9,1,1, -1.301, 10489.299, 399.318, 52779.581 24/01/15,02:49:48,14,09,1, 11.9,1,1, -1.301, 10489.315, 399.332, 52779.570 24/01/15,02:49:48,15,09,1, 11.9,1,1, -1.301, 10489.350, 399.339, 52779.627 24/01/15,02:49:48,16,09,1, 11.9,1,1, -1.301, 10489.348, 399.325, 52779.635 24/01/15,02:49:48,17,09,1, 11.9,1,1, -1.301, 10489.335, 399.333, 52779.636 24/01/15,02:49:48,18,09,1, 11.9,1,1, -1.301, 10489.339, 399.333, 52779.578 24/01/15,02:49:48,19,09,1, 11.9,1,1, -1.301, 10489.351, 399.334, 52779.579 24/01/15,02:49:49,00,08,1, 11.9,1,1, -1.304, 10489.351, 399.334, 52779.579 24/01/15,02:49:49,01,08,1, 11.9,1,1, -1.304, 10489.365, 399.332, 52779.589 24/01/15,02:49:49,02,08,1, 11.9,1,1, -1.304, 10489.372, 399.331, 52779.650 24/01/15,02:49:49,03,08,1, 11.9,1,1, -1.304, 10489.359, 399.335, 52779.627 24/01/15,02:49:49,04,08,1, 11.9,1,1, -1.304, 10489.387, 399.332, 52779.677 24/01/15,02:49:49,05,08,1, 11.9,1,1, -1.304, 10489.384, 399.352, 52779.637 24/01/15,02:49:49,06,08,1, 11.9,1,1, -1.304, 10489.385, 399.334, 52779.646 24/01/15,02:49:49,07,08,1, 11.9,1,1, -1.304, 10489.400, 399.328, 52779.636 24/01/15,02:49:49,08,08,1, 11.9,1,1, -1.304, 10489.400, 399.329, 52779.616 24/01/15,02:49:49,09,08,1, 11.9,1,1, -1.304, 10489.395, 399.319, 52779.627 24/01/15,02:49:49,10,08,1, 11.9,1,1, -1.304, 10489.390, 399.354, 52779.638 24/01/15,02:49:49,11,08,1, 11.9,1,1, -1.304, 10489.410, 399.334, 52779.650 24/01/15,02:49:49,12,08,1, 11.9,1,1, -1.304, 10489.417, 399.330, 52779.612 24/01/15,02:49:49,13,08,1, 11.9,1,1, -1.304, 10489.411, 399.337, 52779.613 24/01/15,02:49:49,14,08,1, 11.9,1,1, -1.304, 10489.433, 399.334, 52779.663 24/01/15,02:49:49,15,08,1, 11.9,1,1, -1.304, 10489.422, 399.331, 52779.667 24/01/15,02:49:49,16,08,1, 11.9,1,1, -1.304, 10489.440, 399.350, 52779.692 24/01/15,02:49:49,17,08,1, 11.9,1,1, -1.304, 10489.438, 399.354, 52779.669 24/01/15,02:49:49,18,08,1, 11.9,1,1, -1.304, 10489.440, 399.356, 52779.755 24/01/15,02:49:49,19,08,1, 11.9,1,1, -1.304, 10489.423, 399.344, 52779.685 24/01/15,02:49:50,00,08,1, 11.9,1,1, -1.300, 10489.417, 399.344, 52779.685 24/01/15,02:49:50,01,08,1, 11.9,1,1, -1.300, 10489.457, 399.351, 52779.668 24/01/15,02:49:50,02,08,1, 11.9,1,1, -1.300, 10489.463, 399.338, 52779.680 24/01/15,02:49:50,03,08,1, 11.9,1,1, -1.300, 10489.493, 399.337, 52779.693 24/01/15,02:49:50,04,08,1, 11.9,1,1, -1.300, 10489.494, 399.332, 52779.593 24/01/15,02:49:50,05,08,1, 11.9,1,1, -1.300, 10489.486, 399.350, 52779.564 24/01/15,02:49:50,06,08,1, 11.9,1,1, -1.300, 10489.483, 399.343, 52779.654 24/01/15,02:49:50,07,08,1, 11.9,1,1, -1.300, 10489.508, 399.347, 52779.668 24/01/15,02:49:50,08,08,1, 11.9,1,1, -1.300, 10489.512, 399.344, 52779.597 24/01/15,02:49:50,09,08,1, 11.9,1,1, -1.300, 10489.485, 399.362, 52779.645 24/01/15,02:49:50,10,08,1, 11.9,1,1, -1.300, 10489.496, 399.321, 52779.654 24/01/15,02:49:50,11,08,1, 11.9,1,1, -1.300, 10489.523, 399.353, 52779.618 24/01/15,02:49:50,12,08,1, 11.9,1,1, -1.300, 10489.535, 399.358, 52779.686 24/01/15,02:49:50,13,08,1, 11.9,1,1, -1.300, 10489.523, 399.345, 52779.645 24/01/15,02:49:50,14,08,1, 11.9,1,1, -1.300, 10489.519, 399.350, 52779.664 24/01/15,02:49:50,15,08,1, 11.9,1,1, -1.300, 10489.543, 399.348, 52779.644 24/01/15,02:49:50,16,08,1, 11.9,1,1, -1.300, 10489.555, 399.351, 52779.638 24/01/15,02:49:50,17,08,1, 11.9,1,1, -1.300, 10489.537, 399.364, 52779.587 24/01/15,02:49:50,18,08,1, 11.9,1,1, -1.300, 10489.538, 399.365, 52779.637 24/01/15,02:49:50,19,08,1, 11.9,1,1, -1.300, 10489.559, 399.350, 52779.633 24/01/15,02:49:51,00,09,1, 12.0,1,1, -1.304, 10489.551, 399.350, 52779.633 24/01/15,02:49:51,01,09,1, 12.0,1,1, -1.304, 10489.551, 399.356, 52779.584 24/01/15,02:49:51,02,09,1, 12.0,1,1, -1.304, 10489.552, 399.362, 52779.667 24/01/15,02:49:51,03,09,1, 12.0,1,1, -1.304, 10489.561, 399.364, 52779.669 24/01/15,02:49:51,04,09,1, 12.0,1,1, -1.304, 10489.562, 399.349, 52779.575 24/01/15,02:49:51,05,09,1, 12.0,1,1, -1.304, 10489.591, 399.348, 52779.597 24/01/15,02:49:51,06,09,1, 12.0,1,1, -1.304, 10489.579, 399.369, 52779.652 24/01/15,02:49:51,07,09,1, 12.0,1,1, -1.304, 10489.634, 399.353, 52779.617 24/01/15,02:49:51,08,09,1, 12.0,1,1, -1.304, 10489.576, 399.336, 52779.625 24/01/15,02:49:51,09,09,1, 12.0,1,1, -1.304, 10489.579, 399.316, 52779.600 24/01/15,02:49:51,10,09,1, 12.0,1,1, -1.304, 10489.579, 399.336, 52779.661 24/01/15,02:49:51,11,09,1, 12.0,1,1, -1.304, 10489.608, 399.352, 52779.658 24/01/15,02:49:51,12,09,1, 12.0,1,1, -1.304, 10489.632, 399.365, 52779.611 24/01/15,02:49:51,13,09,1, 12.0,1,1, -1.304, 10489.614, 399.365, 52779.715 24/01/15,02:49:51,14,09,1, 12.0,1,1, -1.304, 10489.635, 399.345, 52779.570 24/01/15,02:49:51,15,09,1, 12.0,1,1, -1.304, 10489.641, 399.352, 52779.596 24/01/15,02:49:51,16,09,1, 12.0,1,1, -1.304, 10489.641, 399.356, 52779.551 24/01/15,02:49:51,17,09,1, 12.0,1,1, -1.304, 10489.649, 399.339, 52779.571 24/01/15,02:49:51,18,09,1, 12.0,1,1, -1.304, 10489.655, 399.352, 52779.607 24/01/15,02:49:51,19,09,1, 12.0,1,1, -1.304, 10489.664, 399.355, 52779.632 24/01/15,02:49:52,00,08,1, 11.8,1,1, -1.302, 10489.659, 399.355, 52779.632 24/01/15,02:49:52,01,08,1, 11.8,1,1, -1.302, 10489.690, 399.353, 52779.636 24/01/15,02:49:52,02,08,1, 11.8,1,1, -1.302, 10489.653, 399.362, 52779.637 24/01/15,02:49:52,03,08,1, 11.8,1,1, -1.302, 10489.636, 399.390, 52779.860 24/01/15,02:49:52,04,08,1, 11.8,1,1, -1.302, 10489.681, 399.379, 52779.664 24/01/15,02:49:52,05,08,1, 11.8,1,1, -1.302, 10489.695, 399.354, 52779.577 24/01/15,02:49:52,06,08,1, 11.8,1,1, -1.302, 10489.685, 399.342, 52779.536 24/01/15,02:49:52,07,08,1, 11.8,1,1, -1.302, 10489.687, 399.374, 52779.529 24/01/15,02:49:52,08,08,1, 11.8,1,1, -1.302, 10489.694, 399.365, 52779.678 24/01/15,02:49:52,09,08,1, 11.8,1,1, -1.302, 10489.690, 399.379, 52779.670 24/01/15,02:49:52,10,08,1, 11.8,1,1, -1.302, 10489.712, 399.362, 52779.606 24/01/15,02:49:52,11,08,1, 11.8,1,1, -1.302, 10489.701, 399.342, 52779.581 24/01/15,02:49:52,12,08,1, 11.8,1,1, -1.302, 10489.722, 399.357, 52779.535 24/01/15,02:49:52,13,08,1, 11.8,1,1, -1.302, 10489.707, 399.350, 52779.586 24/01/15,02:49:52,14,08,1, 11.8,1,1, -1.302, 10489.735, 399.360, 52779.628 24/01/15,02:49:52,15,08,1, 11.8,1,1, -1.302, 10489.732, 399.371, 52779.639 24/01/15,02:49:52,16,08,1, 11.8,1,1, -1.302, 10489.756, 399.367, 52779.573 24/01/15,02:49:52,17,08,1, 11.8,1,1, -1.302, 10489.742, 399.372, 52779.621 24/01/15,02:49:52,18,08,1, 11.8,1,1, -1.302, 10489.724, 399.392, 52779.636 24/01/15,02:49:52,19,08,1, 11.8,1,1, -1.302, 10489.753, 399.378, 52779.560 24/01/15,02:49:53,00,08,1, 11.9,1,1, -1.303, 10489.751, 399.378, 52779.560 24/01/15,02:49:53,01,08,1, 11.9,1,1, -1.303, 10489.783, 399.364, 52779.566 24/01/15,02:49:53,02,08,1, 11.9,1,1, -1.303, 10489.784, 399.398, 52779.658 24/01/15,02:49:53,03,08,1, 11.9,1,1, -1.303, 10489.753, 399.372, 52779.598 24/01/15,02:49:53,04,08,1, 11.9,1,1, -1.303, 10489.763, 399.397, 52779.618 24/01/15,02:49:53,05,08,1, 11.9,1,1, -1.303, 10489.756, 399.405, 52779.586 24/01/15,02:49:53,06,08,1, 11.9,1,1, -1.303, 10489.796, 399.376, 52779.678 24/01/15,02:49:53,07,08,1, 11.9,1,1, -1.303, 10489.797, 399.353, 52779.555 24/01/15,02:49:53,08,08,1, 11.9,1,1, -1.303, 10489.799, 399.360, 52779.510 24/01/15,02:49:53,09,08,1, 11.9,1,1, -1.303, 10489.775, 399.372, 52779.684 24/01/15,02:49:53,10,08,1, 11.9,1,1, -1.303, 10489.803, 399.387, 52779.673 24/01/15,02:49:53,11,08,1, 11.9,1,1, -1.303, 10489.827, 399.375, 52779.628 24/01/15,02:49:53,12,08,1, 11.9,1,1, -1.303, 10489.816, 399.370, 52779.620 24/01/15,02:49:53,13,08,1, 11.9,1,1, -1.303, 10489.800, 399.356, 52779.570 24/01/15,02:49:53,14,08,1, 11.9,1,1, -1.303, 10489.810, 399.373, 52779.595 24/01/15,02:49:53,15,08,1, 11.9,1,1, -1.303, 10489.838, 399.390, 52779.598 24/01/15,02:49:53,16,08,1, 11.9,1,1, -1.303, 10489.834, 399.362, 52779.651 24/01/15,02:49:53,17,08,1, 11.9,1,1, -1.303, 10489.842, 399.357, 52779.527 24/01/15,02:49:53,18,08,1, 11.9,1,1, -1.303, 10489.835, 399.380, 52779.679 24/01/15,02:49:53,19,08,1, 11.9,1,1, -1.303, 10489.841, 399.378, 52779.627 24/01/15,02:49:54,00,09,1, 11.9,1,1, -1.300, 10489.835, 399.378, 52779.627 24/01/15,02:49:54,01,09,1, 11.9,1,1, -1.300, 10489.850, 399.357, 52779.658 24/01/15,02:49:54,02,09,1, 11.9,1,1, -1.300, 10489.872, 399.378, 52779.524 24/01/15,02:49:54,03,09,1, 11.9,1,1, -1.300, 10489.849, 399.388, 52779.577 24/01/15,02:49:54,04,09,1, 11.9,1,1, -1.300, 10489.856, 399.368, 52779.660 24/01/15,02:49:54,05,09,1, 11.9,1,1, -1.300, 10489.866, 399.374, 52779.550 24/01/15,02:49:54,06,09,1, 11.9,1,1, -1.300, 10489.874, 399.363, 52779.505 24/01/15,02:49:54,07,09,1, 11.9,1,1, -1.300, 10489.876, 399.376, 52779.584 24/01/15,02:49:54,08,09,1, 11.9,1,1, -1.300, 10489.910, 399.369, 52779.585 24/01/15,02:49:54,09,09,1, 11.9,1,1, -1.300, 10489.907, 399.377, 52779.594 24/01/15,02:49:54,10,09,1, 11.9,1,1, -1.300, 10489.897, 399.366, 52779.575 24/01/15,02:49:54,11,09,1, 11.9,1,1, -1.300, 10489.915, 399.348, 52779.418 24/01/15,02:49:54,12,09,1, 11.9,1,1, -1.300, 10489.911, 399.382, 52779.611 24/01/15,02:49:54,13,09,1, 11.9,1,1, -1.300, 10489.898, 399.374, 52779.670 24/01/15,02:49:54,14,09,1, 11.9,1,1, -1.300, 10489.931, 399.358, 52779.544 24/01/15,02:49:54,15,09,1, 11.9,1,1, -1.300, 10489.893, 399.369, 52779.652 24/01/15,02:49:54,16,09,1, 11.9,1,1, -1.300, 10489.935, 399.360, 52779.509 24/01/15,02:49:54,17,09,1, 11.9,1,1, -1.300, 10489.925, 399.367, 52779.529 24/01/15,02:49:54,18,09,1, 11.9,1,1, -1.300, 10489.957, 399.361, 52779.646 24/01/15,02:49:54,19,09,1, 11.9,1,1, -1.300, 10489.953, 399.377, 52779.528 24/01/15,02:49:55,00,09,1, 12.0,1,1, -1.304, 10489.951, 399.377, 52779.528 24/01/15,02:49:55,01,09,1, 12.0,1,1, -1.304, 10489.959, 399.374, 52779.500 24/01/15,02:49:55,02,09,1, 12.0,1,1, -1.304, 10489.958, 399.368, 52779.510 24/01/15,02:49:55,03,09,1, 12.0,1,1, -1.304, 10489.974, 399.362, 52779.687 24/01/15,02:49:55,04,09,1, 12.0,1,1, -1.304, 10489.982, 399.377, 52779.563 24/01/15,02:49:55,05,09,1, 12.0,1,1, -1.304, 10489.968, 399.368, 52779.570 24/01/15,02:49:55,06,09,1, 12.0,1,1, -1.304, 10489.969, 399.377, 52779.563 24/01/15,02:49:55,07,09,1, 12.0,1,1, -1.304, 10489.965, 399.372, 52779.578 24/01/15,02:49:55,08,09,1, 12.0,1,1, -1.304, 10489.978, 399.387, 52779.596 24/01/15,02:49:55,09,09,1, 12.0,1,1, -1.304, 10489.986, 399.358, 52779.581 24/01/15,02:49:55,10,09,1, 12.0,1,1, -1.304, 10489.991, 399.377, 52779.571 24/01/15,02:49:55,11,09,1, 12.0,1,1, -1.304, 10490.047, 399.354, 52779.365 24/01/15,02:49:55,12,09,1, 12.0,1,1, -1.304, 10490.020, 399.367, 52779.576 24/01/15,02:49:55,13,09,1, 12.0,1,1, -1.304, 10490.013, 399.379, 52779.578 24/01/15,02:49:55,14,09,1, 12.0,1,1, -1.304, 10490.008, 399.373, 52779.589 24/01/15,02:49:55,15,09,1, 12.0,1,1, -1.304, 10490.037, 399.368, 52779.536 24/01/15,02:49:55,16,09,1, 12.0,1,1, -1.304, 10490.033, 399.414, 52779.554 24/01/15,02:49:55,17,09,1, 12.0,1,1, -1.304, 10490.039, 399.382, 52779.581 24/01/15,02:49:55,18,09,1, 12.0,1,1, -1.304, 10490.062, 399.380, 52779.569 24/01/15,02:49:55,19,09,1, 12.0,1,1, -1.304, 10490.046, 399.382, 52779.544 24/01/15,02:49:56,00,09,1, 11.9,1,1, -1.302, 10490.043, 399.382, 52779.544 24/01/15,02:49:56,01,09,1, 11.9,1,1, -1.302, 10490.053, 399.360, 52779.559 24/01/15,02:49:56,02,09,1, 11.9,1,1, -1.302, 10490.063, 399.355, 52779.555 24/01/15,02:49:56,03,09,1, 11.9,1,1, -1.302, 10490.049, 399.388, 52779.573 24/01/15,02:49:56,04,09,1, 11.9,1,1, -1.302, 10490.044, 399.386, 52779.615 24/01/15,02:49:56,05,09,1, 11.9,1,1, -1.302, 10490.040, 399.371, 52779.551 24/01/15,02:49:56,06,09,1, 11.9,1,1, -1.302, 10490.061, 399.380, 52779.554 24/01/15,02:49:56,07,09,1, 11.9,1,1, -1.302, 10490.083, 399.396, 52779.578 24/01/15,02:49:56,08,09,1, 11.9,1,1, -1.302, 10490.098, 399.385, 52779.523 24/01/15,02:49:56,09,09,1, 11.9,1,1, -1.302, 10490.080, 399.387, 52779.594 24/01/15,02:49:56,10,09,1, 11.9,1,1, -1.302, 10490.084, 399.386, 52779.580 24/01/15,02:49:56,11,09,1, 11.9,1,1, -1.302, 10490.092, 399.386, 52779.571 24/01/15,02:49:56,12,09,1, 11.9,1,1, -1.302, 10490.096, 399.382, 52779.513 24/01/15,02:49:56,13,09,1, 11.9,1,1, -1.302, 10490.078, 399.401, 52779.538 24/01/15,02:49:56,14,09,1, 11.9,1,1, -1.302, 10490.100, 399.391, 52779.566 24/01/15,02:49:56,15,09,1, 11.9,1,1, -1.302, 10490.097, 399.384, 52779.562 24/01/15,02:49:56,16,09,1, 11.9,1,1, -1.302, 10490.098, 399.396, 52779.552 24/01/15,02:49:56,17,09,1, 11.9,1,1, -1.302, 10490.120, 399.377, 52779.536 24/01/15,02:49:56,18,09,1, 11.9,1,1, -1.302, 10490.118, 399.416, 52779.652 24/01/15,02:49:56,19,09,1, 11.9,1,1, -1.302, 10490.134, 399.413, 52779.659 24/01/15,02:49:57,00,09,1, 11.8,1,1, -1.299, 10490.127, 399.413, 52779.659 24/01/15,02:49:57,01,09,1, 11.8,1,1, -1.299, 10490.139, 399.424, 52779.661 24/01/15,02:49:57,02,09,1, 11.8,1,1, -1.299, 10490.115, 399.435, 52779.694 24/01/15,02:49:57,03,09,1, 11.8,1,1, -1.299, 10490.115, 399.428, 52779.738 24/01/15,02:49:57,04,09,1, 11.8,1,1, -1.299, 10490.146, 399.440, 52779.709 24/01/15,02:49:57,05,09,1, 11.8,1,1, -1.299, 10490.118, 399.442, 52779.710 24/01/15,02:49:57,06,09,1, 11.8,1,1, -1.299, 10490.157, 399.412, 52779.759 24/01/15,02:49:57,07,09,1, 11.8,1,1, -1.299, 10490.174, 399.449, 52779.747 24/01/15,02:49:57,08,09,1, 11.8,1,1, -1.299, 10490.177, 399.404, 52779.757 24/01/15,02:49:57,09,09,1, 11.8,1,1, -1.299, 10490.163, 399.416, 52779.770 24/01/15,02:49:57,10,09,1, 11.8,1,1, -1.299, 10490.186, 399.407, 52779.757 24/01/15,02:49:57,11,09,1, 11.8,1,1, -1.299, 10490.166, 399.426, 52779.732 24/01/15,02:49:57,12,09,1, 11.8,1,1, -1.299, 10490.160, 399.430, 52779.740 24/01/15,02:49:57,13,09,1, 11.8,1,1, -1.299, 10490.178, 399.447, 52779.809 24/01/15,02:49:57,14,09,1, 11.8,1,1, -1.299, 10490.193, 399.427, 52779.692 24/01/15,02:49:57,15,09,1, 11.8,1,1, -1.299, 10490.188, 399.463, 52780.065 24/01/15,02:49:57,16,09,1, 11.8,1,1, -1.299, 10490.238, 399.422, 52779.723 24/01/15,02:49:57,17,09,1, 11.8,1,1, -1.299, 10490.233, 399.422, 52779.692 24/01/15,02:49:57,18,09,1, 11.8,1,1, -1.299, 10490.205, 399.440, 52779.730 24/01/15,02:49:57,19,09,1, 11.8,1,1, -1.299, 10490.200, 399.424, 52779.749 24/01/15,02:49:58,00,09,1, 11.9,1,1, -1.297, 10490.193, 399.424, 52779.749 24/01/15,02:49:58,01,09,1, 11.9,1,1, -1.297, 10490.202, 399.448, 52779.749 24/01/15,02:49:58,02,09,1, 11.9,1,1, -1.297, 10490.209, 399.425, 52779.742 24/01/15,02:49:58,03,09,1, 11.9,1,1, -1.297, 10490.201, 399.428, 52779.734 24/01/15,02:49:58,04,09,1, 11.9,1,1, -1.297, 10490.210, 399.422, 52779.742 24/01/15,02:49:58,05,09,1, 11.9,1,1, -1.297, 10490.217, 399.413, 52779.753 24/01/15,02:49:58,06,09,1, 11.9,1,1, -1.297, 10490.229, 399.432, 52779.755 24/01/15,02:49:58,07,09,1, 11.9,1,1, -1.297, 10490.226, 399.439, 52779.785 24/01/15,02:49:58,08,09,1, 11.9,1,1, -1.297, 10490.233, 399.446, 52779.822 24/01/15,02:49:58,09,09,1, 11.9,1,1, -1.297, 10490.253, 399.426, 52779.763 24/01/15,02:49:58,10,09,1, 11.9,1,1, -1.297, 10490.235, 399.440, 52779.786 24/01/15,02:49:58,11,09,1, 11.9,1,1, -1.297, 10490.249, 399.424, 52779.747 24/01/15,02:49:58,12,09,1, 11.9,1,1, -1.297, 10490.253, 399.433, 52779.789 24/01/15,02:49:58,13,09,1, 11.9,1,1, -1.297, 10490.240, 399.443, 52779.779 24/01/15,02:49:58,14,09,1, 11.9,1,1, -1.297, 10490.281, 399.432, 52779.811 24/01/15,02:49:58,15,09,1, 11.9,1,1, -1.297, 10490.275, 399.428, 52779.833 24/01/15,02:49:58,16,09,1, 11.9,1,1, -1.297, 10490.257, 399.414, 52779.747 24/01/15,02:49:58,17,09,1, 11.9,1,1, -1.297, 10490.285, 399.451, 52779.720 24/01/15,02:49:58,18,09,1, 11.9,1,1, -1.297, 10490.282, 399.426, 52779.692 24/01/15,02:49:58,19,09,1, 11.9,1,1, -1.297, 10490.291, 399.432, 52779.720 24/01/15,02:49:59,00,10,1, 11.8,1,1, -1.299, 10490.285, 399.432, 52779.720 24/01/15,02:49:59,01,10,1, 11.8,1,1, -1.299, 10490.267, 399.424, 52779.807 24/01/15,02:49:59,02,10,1, 11.8,1,1, -1.299, 10490.293, 399.447, 52779.758 24/01/15,02:49:59,03,10,1, 11.8,1,1, -1.299, 10490.281, 399.427, 52779.737 24/01/15,02:49:59,04,10,1, 11.8,1,1, -1.299, 10490.288, 399.431, 52779.797 24/01/15,02:49:59,05,10,1, 11.8,1,1, -1.299, 10490.294, 399.456, 52779.764 24/01/15,02:49:59,06,10,1, 11.8,1,1, -1.299, 10490.286, 399.441, 52779.768 24/01/15,02:49:59,07,10,1, 11.8,1,1, -1.299, 10490.313, 399.429, 52779.811 24/01/15,02:49:59,08,10,1, 11.8,1,1, -1.299, 10490.334, 399.440, 52779.768 24/01/15,02:49:59,09,10,1, 11.8,1,1, -1.299, 10490.296, 399.424, 52779.861 24/01/15,02:49:59,10,10,1, 11.8,1,1, -1.299, 10490.318, 399.432, 52779.766 24/01/15,02:49:59,11,10,1, 11.8,1,1, -1.299, 10490.333, 399.456, 52779.815 24/01/15,02:49:59,12,10,1, 11.8,1,1, -1.299, 10490.325, 399.445, 52779.804 24/01/15,02:49:59,13,10,1, 11.8,1,1, -1.299, 10490.329, 399.442, 52779.837 24/01/15,02:49:59,14,10,1, 11.8,1,1, -1.299, 10490.341, 399.436, 52779.831 24/01/15,02:49:59,15,10,1, 11.8,1,1, -1.299, 10490.326, 399.421, 52779.800 24/01/15,02:49:59,16,10,1, 11.8,1,1, -1.299, 10490.352, 399.439, 52779.824 24/01/15,02:49:59,17,10,1, 11.8,1,1, -1.299, 10490.346, 399.421, 52779.799 24/01/15,02:49:59,18,10,1, 11.8,1,1, -1.299, 10490.307, 399.436, 52779.834 24/01/15,02:49:59,19,10,1, 11.8,1,1, -1.299, 10490.339, 399.435, 52779.792 24/01/15,02:50:00,00,09,1, 11.9,1,1, -1.300, 10490.335, 399.435, 52779.792 24/01/15,02:50:00,01,09,1, 11.9,1,1, -1.300, 10490.353, 399.441, 52779.843 24/01/15,02:50:00,02,09,1, 11.9,1,1, -1.300, 10490.341, 399.403, 52779.635 24/01/15,02:50:00,03,09,1, 11.9,1,1, -1.300, 10490.356, 399.422, 52779.726 24/01/15,02:50:00,04,09,1, 11.9,1,1, -1.300, 10490.336, 399.394, 52779.639 24/01/15,02:50:00,05,09,1, 11.9,1,1, -1.300, 10490.353, 399.409, 52779.647 24/01/15,02:50:00,06,09,1, 11.9,1,1, -1.300, 10490.336, 399.391, 52779.646 24/01/15,02:50:00,07,09,1, 11.9,1,1, -1.300, 10490.367, 399.402, 52779.601 24/01/15,02:50:00,08,09,1, 11.9,1,1, -1.300, 10490.371, 399.410, 52779.612 24/01/15,02:50:00,09,09,1, 11.9,1,1, -1.300, 10490.361, 399.400, 52779.683 24/01/15,02:50:00,10,09,1, 11.9,1,1, -1.300, 10490.368, 399.390, 52779.623 24/01/15,02:50:00,11,09,1, 11.9,1,1, -1.300, 10490.384, 399.420, 52779.641 24/01/15,02:50:00,12,09,1, 11.9,1,1, -1.300, 10490.392, 399.392, 52779.718 24/01/15,02:50:00,13,09,1, 11.9,1,1, -1.300, 10490.404, 399.401, 52779.611 24/01/15,02:50:00,14,09,1, 11.9,1,1, -1.300, 10490.408, 399.397, 52779.687 24/01/15,02:50:00,15,09,1, 11.9,1,1, -1.300, 10490.397, 399.401, 52779.637 24/01/15,02:50:00,16,09,1, 11.9,1,1, -1.300, 10490.419, 399.407, 52779.704 24/01/15,02:50:00,17,09,1, 11.9,1,1, -1.300, 10490.411, 399.360, 52779.574 24/01/15,02:50:00,18,09,1, 11.9,1,1, -1.300, 10490.436, 399.405, 52779.700 24/01/15,02:50:00,19,09,1, 11.9,1,1, -1.300, 10490.409, 399.374, 52779.653 24/01/15,02:50:01,00,09,1, 11.7,1,1, -1.302, 10490.402, 399.374, 52779.653 24/01/15,02:50:01,01,09,1, 11.7,1,1, -1.302, 10490.422, 399.390, 52779.642 24/01/15,02:50:01,02,09,1, 11.7,1,1, -1.302, 10490.395, 399.359, 52779.355 24/01/15,02:50:01,03,09,1, 11.7,1,1, -1.302, 10490.458, 399.382, 52779.650 24/01/15,02:50:01,04,09,1, 11.7,1,1, -1.302, 10490.467, 399.344, 52779.575 24/01/15,02:50:01,05,09,1, 11.7,1,1, -1.302, 10490.447, 399.356, 52779.629 24/01/15,02:50:01,06,09,1, 11.7,1,1, -1.302, 10490.447, 399.385, 52779.576 24/01/15,02:50:01,07,09,1, 11.7,1,1, -1.302, 10490.435, 399.372, 52779.631 24/01/15,02:50:01,08,09,1, 11.7,1,1, -1.302, 10490.439, 399.370, 52779.643 24/01/15,02:50:01,09,09,1, 11.7,1,1, -1.302, 10490.446, 399.395, 52779.651 24/01/15,02:50:01,10,09,1, 11.7,1,1, -1.302, 10490.405, 399.364, 52779.585 24/01/15,02:50:01,11,09,1, 11.7,1,1, -1.302, 10490.457, 399.350, 52779.653 24/01/15,02:50:01,12,09,1, 11.7,1,1, -1.302, 10490.457, 399.363, 52779.565 24/01/15,02:50:01,13,09,1, 11.7,1,1, -1.302, 10490.439, 399.360, 52779.550 24/01/15,02:50:01,14,09,1, 11.7,1,1, -1.302, 10490.486, 399.360, 52779.624 24/01/15,02:50:01,15,09,1, 11.7,1,1, -1.302, 10490.485, 399.379, 52779.616 24/01/15,02:50:01,16,09,1, 11.7,1,1, -1.302, 10490.466, 399.383, 52779.579 24/01/15,02:50:01,17,09,1, 11.7,1,1, -1.302, 10490.498, 399.367, 52779.607 24/01/15,02:50:01,18,09,1, 11.7,1,1, -1.302, 10490.496, 399.368, 52779.662 24/01/15,02:50:01,19,09,1, 11.7,1,1, -1.302, 10490.490, 399.355, 52779.638 24/01/15,02:50:02,00,08,1, 11.9,1,1, -1.300, 10490.485, 399.355, 52779.638 24/01/15,02:50:02,01,08,1, 11.9,1,1, -1.300, 10490.486, 399.354, 52779.675 24/01/15,02:50:02,02,08,1, 11.9,1,1, -1.300, 10490.490, 399.346, 52779.630 24/01/15,02:50:02,03,08,1, 11.9,1,1, -1.300, 10490.471, 399.324, 52779.591 24/01/15,02:50:02,04,08,1, 11.9,1,1, -1.300, 10490.506, 399.343, 52779.649 24/01/15,02:50:02,05,08,1, 11.9,1,1, -1.300, 10490.505, 399.350, 52779.660 24/01/15,02:50:02,06,08,1, 11.9,1,1, -1.300, 10490.484, 399.350, 52779.594 24/01/15,02:50:02,07,08,1, 11.9,1,1, -1.300, 10490.518, 399.359, 52779.681 24/01/15,02:50:02,08,08,1, 11.9,1,1, -1.300, 10490.513, 399.328, 52779.604 24/01/15,02:50:02,09,08,1, 11.9,1,1, -1.300, 10490.542, 399.364, 52779.673 24/01/15,02:50:02,10,08,1, 11.9,1,1, -1.300, 10490.531, 399.355, 52779.628 24/01/15,02:50:02,11,08,1, 11.9,1,1, -1.300, 10490.538, 399.371, 52779.654 24/01/15,02:50:02,12,08,1, 11.9,1,1, -1.300, 10490.534, 399.326, 52779.615 24/01/15,02:50:02,13,08,1, 11.9,1,1, -1.300, 10490.524, 399.321, 52779.650 24/01/15,02:50:02,14,08,1, 11.9,1,1, -1.300, 10490.530, 399.344, 52779.632 24/01/15,02:50:02,15,08,1, 11.9,1,1, -1.300, 10490.556, 399.352, 52779.608 24/01/15,02:50:02,16,08,1, 11.9,1,1, -1.300, 10490.572, 399.329, 52779.626 24/01/15,02:50:02,17,08,1, 11.9,1,1, -1.300, 10490.584, 399.349, 52779.669 24/01/15,02:50:02,18,08,1, 11.9,1,1, -1.300, 10490.563, 399.333, 52779.616 24/01/15,02:50:02,19,08,1, 11.9,1,1, -1.300, 10490.552, 399.347, 52779.656 24/01/15,02:50:03,00,09,1, 11.9,1,1, -1.304, 10490.544, 399.347, 52779.656 24/01/15,02:50:03,01,09,1, 11.9,1,1, -1.304, 10490.564, 399.365, 52779.680 24/01/15,02:50:03,02,09,1, 11.9,1,1, -1.304, 10490.570, 399.332, 52779.653 24/01/15,02:50:03,03,09,1, 11.9,1,1, -1.304, 10490.588, 399.323, 52779.710 24/01/15,02:50:03,04,09,1, 11.9,1,1, -1.304, 10490.564, 399.320, 52779.680 24/01/15,02:50:03,05,09,1, 11.9,1,1, -1.304, 10490.584, 399.319, 52779.706 24/01/15,02:50:03,06,09,1, 11.9,1,1, -1.304, 10490.582, 399.347, 52779.682 24/01/15,02:50:03,07,09,1, 11.9,1,1, -1.304, 10490.600, 399.325, 52779.700 24/01/15,02:50:03,08,09,1, 11.9,1,1, -1.304, 10490.582, 399.312, 52779.720 24/01/15,02:50:03,09,09,1, 11.9,1,1, -1.304, 10490.581, 399.317, 52779.657 24/01/15,02:50:03,10,09,1, 11.9,1,1, -1.304, 10490.623, 399.317, 52779.680 24/01/15,02:50:03,11,09,1, 11.9,1,1, -1.304, 10490.594, 399.313, 52779.679 24/01/15,02:50:03,12,09,1, 11.9,1,1, -1.304, 10490.622, 399.310, 52779.713 24/01/15,02:50:03,13,09,1, 11.9,1,1, -1.304, 10490.624, 399.321, 52779.677 24/01/15,02:50:03,14,09,1, 11.9,1,1, -1.304, 10490.630, 399.322, 52779.676 24/01/15,02:50:03,15,09,1, 11.9,1,1, -1.304, 10490.602, 399.341, 52779.691 24/01/15,02:50:03,16,09,1, 11.9,1,1, -1.304, 10490.618, 399.306, 52779.686 24/01/15,02:50:03,17,09,1, 11.9,1,1, -1.304, 10490.638, 399.322, 52779.693 24/01/15,02:50:03,18,09,1, 11.9,1,1, -1.304, 10490.627, 399.312, 52779.707 24/01/15,02:50:03,19,09,1, 11.9,1,1, -1.304, 10490.653, 399.341, 52779.693 24/01/15,02:50:04,00,09,1, 12.0,1,1, -1.303, 10490.652, 399.341, 52779.693 24/01/15,02:50:04,01,09,1, 12.0,1,1, -1.303, 10490.624, 399.314, 52779.673 24/01/15,02:50:04,02,09,1, 12.0,1,1, -1.303, 10490.670, 399.336, 52779.700 24/01/15,02:50:04,03,09,1, 12.0,1,1, -1.303, 10490.643, 399.294, 52779.671 24/01/15,02:50:04,04,09,1, 12.0,1,1, -1.303, 10490.624, 399.327, 52779.688 24/01/15,02:50:04,05,09,1, 12.0,1,1, -1.303, 10490.649, 399.317, 52779.613 24/01/15,02:50:04,06,09,1, 12.0,1,1, -1.303, 10490.661, 399.325, 52779.701 24/01/15,02:50:04,07,09,1, 12.0,1,1, -1.303, 10490.676, 399.336, 52779.717 24/01/15,02:50:04,08,09,1, 12.0,1,1, -1.303, 10490.675, 399.330, 52779.727 24/01/15,02:50:04,09,09,1, 12.0,1,1, -1.303, 10490.675, 399.317, 52779.687 24/01/15,02:50:04,10,09,1, 12.0,1,1, -1.303, 10490.691, 399.316, 52779.663 24/01/15,02:50:04,11,09,1, 12.0,1,1, -1.303, 10490.687, 399.308, 52779.707 24/01/15,02:50:04,12,09,1, 12.0,1,1, -1.303, 10490.701, 399.305, 52779.685 24/01/15,02:50:04,13,09,1, 12.0,1,1, -1.303, 10490.710, 399.298, 52779.671 24/01/15,02:50:04,14,09,1, 12.0,1,1, -1.303, 10490.697, 399.325, 52779.695 24/01/15,02:50:04,15,09,1, 12.0,1,1, -1.303, 10490.713, 399.319, 52779.680 24/01/15,02:50:04,16,09,1, 12.0,1,1, -1.303, 10490.701, 399.314, 52779.670 24/01/15,02:50:04,17,09,1, 12.0,1,1, -1.303, 10490.711, 399.309, 52779.714 24/01/15,02:50:04,18,09,1, 12.0,1,1, -1.303, 10490.713, 399.326, 52779.672 24/01/15,02:50:04,19,09,1, 12.0,1,1, -1.303, 10490.718, 399.303, 52779.723 24/01/15,02:50:05,00,08,1, 11.9,1,1, -1.300, 10490.711, 399.303, 52779.723 24/01/15,02:50:05,01,08,1, 11.9,1,1, -1.300, 10490.705, 399.282, 52779.688 24/01/15,02:50:05,02,08,1, 11.9,1,1, -1.300, 10490.709, 399.298, 52779.684 24/01/15,02:50:05,03,08,1, 11.9,1,1, -1.300, 10490.724, 399.316, 52779.702 24/01/15,02:50:05,04,08,1, 11.9,1,1, -1.300, 10490.758, 399.288, 52779.723 24/01/15,02:50:05,05,08,1, 11.9,1,1, -1.300, 10490.741, 399.278, 52779.707 24/01/15,02:50:05,06,08,1, 11.9,1,1, -1.300, 10490.749, 399.290, 52779.684 24/01/15,02:50:05,07,08,1, 11.9,1,1, -1.300, 10490.742, 399.297, 52779.742 24/01/15,02:50:05,08,08,1, 11.9,1,1, -1.300, 10490.760, 399.268, 52779.671 24/01/15,02:50:05,09,08,1, 11.9,1,1, -1.300, 10490.750, 399.286, 52779.682 24/01/15,02:50:05,10,08,1, 11.9,1,1, -1.300, 10490.761, 399.300, 52779.713 24/01/15,02:50:05,11,08,1, 11.9,1,1, -1.300, 10490.761, 399.266, 52779.706 24/01/15,02:50:05,12,08,1, 11.9,1,1, -1.300, 10490.793, 399.272, 52779.695 24/01/15,02:50:05,13,08,1, 11.9,1,1, -1.300, 10490.784, 399.299, 52779.768 24/01/15,02:50:05,14,08,1, 11.9,1,1, -1.300, 10490.793, 399.305, 52779.789 24/01/15,02:50:05,15,08,1, 11.9,1,1, -1.300, 10490.766, 399.301, 52779.717 24/01/15,02:50:05,16,08,1, 11.9,1,1, -1.300, 10490.799, 399.310, 52779.636 24/01/15,02:50:05,17,08,1, 11.9,1,1, -1.300, 10490.784, 399.284, 52779.621 24/01/15,02:50:05,18,08,1, 11.9,1,1, -1.300, 10490.796, 399.308, 52779.727 24/01/15,02:50:05,19,08,1, 11.9,1,1, -1.300, 10490.797, 399.323, 52779.712 24/01/15,02:50:06,00,08,1, 11.9,1,1, -1.302, 10490.794, 399.323, 52779.712 24/01/15,02:50:06,01,08,1, 11.9,1,1, -1.302, 10490.789, 399.281, 52779.695 24/01/15,02:50:06,02,08,1, 11.9,1,1, -1.302, 10490.813, 399.279, 52779.689 24/01/15,02:50:06,03,08,1, 11.9,1,1, -1.302, 10490.823, 399.314, 52779.720 24/01/15,02:50:06,04,08,1, 11.9,1,1, -1.302, 10490.806, 399.301, 52779.717 24/01/15,02:50:06,05,08,1, 11.9,1,1, -1.302, 10490.837, 399.276, 52779.697 24/01/15,02:50:06,06,08,1, 11.9,1,1, -1.302, 10490.815, 399.285, 52779.713 24/01/15,02:50:06,07,08,1, 11.9,1,1, -1.302, 10490.805, 399.291, 52779.607 24/01/15,02:50:06,08,08,1, 11.9,1,1, -1.302, 10490.875, 399.297, 52779.724 24/01/15,02:50:06,09,08,1, 11.9,1,1, -1.302, 10490.853, 399.288, 52779.681 24/01/15,02:50:06,10,08,1, 11.9,1,1, -1.302, 10490.855, 399.278, 52779.740 24/01/15,02:50:06,11,08,1, 11.9,1,1, -1.302, 10490.856, 399.284, 52779.761 24/01/15,02:50:06,12,08,1, 11.9,1,1, -1.302, 10490.880, 399.292, 52779.743 24/01/15,02:50:06,13,08,1, 11.9,1,1, -1.302, 10490.844, 399.295, 52779.741 24/01/15,02:50:06,14,08,1, 11.9,1,1, -1.302, 10490.859, 399.304, 52779.756 24/01/15,02:50:06,15,08,1, 11.9,1,1, -1.302, 10490.857, 399.283, 52779.686 24/01/15,02:50:06,16,08,1, 11.9,1,1, -1.302, 10490.866, 399.284, 52779.718 24/01/15,02:50:06,17,08,1, 11.9,1,1, -1.302, 10490.858, 399.298, 52779.843 24/01/15,02:50:06,18,08,1, 11.9,1,1, -1.302, 10490.920, 399.316, 52779.755 24/01/15,02:50:06,19,08,1, 11.9,1,1, -1.302, 10490.925, 399.307, 52779.788 24/01/15,02:50:07,00,08,1, 12.0,1,1, -1.298, 10490.919, 399.307, 52779.788 24/01/15,02:50:07,01,08,1, 12.0,1,1, -1.298, 10490.896, 399.285, 52779.766 24/01/15,02:50:07,02,08,1, 12.0,1,1, -1.298, 10490.900, 399.271, 52779.745 24/01/15,02:50:07,03,08,1, 12.0,1,1, -1.298, 10490.900, 399.285, 52779.766 24/01/15,02:50:07,04,08,1, 12.0,1,1, -1.298, 10490.923, 399.305, 52779.794 24/01/15,02:50:07,05,08,1, 12.0,1,1, -1.298, 10490.920, 399.290, 52779.755 24/01/15,02:50:07,06,08,1, 12.0,1,1, -1.298, 10490.909, 399.286, 52779.701 24/01/15,02:50:07,07,08,1, 12.0,1,1, -1.298, 10490.917, 399.318, 52779.754 24/01/15,02:50:07,08,08,1, 12.0,1,1, -1.298, 10490.897, 399.275, 52779.724 24/01/15,02:50:07,09,08,1, 12.0,1,1, -1.298, 10490.930, 399.287, 52779.748 24/01/15,02:50:07,10,08,1, 12.0,1,1, -1.298, 10490.937, 399.303, 52779.771 24/01/15,02:50:07,11,08,1, 12.0,1,1, -1.298, 10490.967, 399.301, 52779.742 24/01/15,02:50:07,12,08,1, 12.0,1,1, -1.298, 10490.914, 399.292, 52779.765 24/01/15,02:50:07,13,08,1, 12.0,1,1, -1.298, 10490.953, 399.287, 52779.655 24/01/15,02:50:07,14,08,1, 12.0,1,1, -1.298, 10490.966, 399.292, 52779.831 24/01/15,02:50:07,15,08,1, 12.0,1,1, -1.298, 10490.973, 399.286, 52779.703 24/01/15,02:50:07,16,08,1, 12.0,1,1, -1.298, 10490.968, 399.270, 52779.719 24/01/15,02:50:07,17,08,1, 12.0,1,1, -1.298, 10490.997, 399.324, 52779.772 24/01/15,02:50:07,18,08,1, 12.0,1,1, -1.298, 10490.956, 399.320, 52779.821 24/01/15,02:50:07,19,08,1, 12.0,1,1, -1.298, 10490.978, 399.323, 52779.770 24/01/15,02:50:08,00,08,1, 12.0,1,1, -1.302, 10490.978, 399.323, 52779.770 24/01/15,02:50:08,01,08,1, 12.0,1,1, -1.302, 10491.001, 399.297, 52779.762 24/01/15,02:50:08,02,08,1, 12.0,1,1, -1.302, 10490.981, 399.316, 52780.003 24/01/15,02:50:08,03,08,1, 12.0,1,1, -1.302, 10490.998, 399.325, 52779.872 24/01/15,02:50:08,04,08,1, 12.0,1,1, -1.302, 10490.993, 399.313, 52779.839 24/01/15,02:50:08,05,08,1, 12.0,1,1, -1.302, 10491.005, 399.305, 52779.788 24/01/15,02:50:08,06,08,1, 12.0,1,1, -1.302, 10491.017, 399.314, 52779.767 24/01/15,02:50:08,07,08,1, 12.0,1,1, -1.302, 10491.007, 399.307, 52779.774 24/01/15,02:50:08,08,08,1, 12.0,1,1, -1.302, 10490.997, 399.331, 52779.791 24/01/15,02:50:08,09,08,1, 12.0,1,1, -1.302, 10491.029, 399.313, 52779.743 24/01/15,02:50:08,10,08,1, 12.0,1,1, -1.302, 10491.022, 399.314, 52779.767 24/01/15,02:50:08,11,08,1, 12.0,1,1, -1.302, 10491.029, 399.320, 52779.791 24/01/15,02:50:08,12,08,1, 12.0,1,1, -1.302, 10491.051, 399.325, 52779.758 24/01/15,02:50:08,13,08,1, 12.0,1,1, -1.302, 10491.054, 399.304, 52779.753 24/01/15,02:50:08,14,08,1, 12.0,1,1, -1.302, 10491.065, 399.337, 52779.785 24/01/15,02:50:08,15,08,1, 12.0,1,1, -1.302, 10491.047, 399.327, 52779.782 24/01/15,02:50:08,16,08,1, 12.0,1,1, -1.302, 10491.060, 399.325, 52779.774 24/01/15,02:50:08,17,08,1, 12.0,1,1, -1.302, 10491.085, 399.344, 52779.816 24/01/15,02:50:08,18,08,1, 12.0,1,1, -1.302, 10491.073, 399.355, 52779.726 24/01/15,02:50:08,19,08,1, 12.0,1,1, -1.302, 10491.074, 399.339, 52779.737 24/01/15,02:50:09,00,08,1, 11.9,1,1, -1.300, 10491.070, 399.339, 52779.737 24/01/15,02:50:09,01,08,1, 11.9,1,1, -1.300, 10491.068, 399.352, 52779.763 24/01/15,02:50:09,02,08,1, 11.9,1,1, -1.300, 10491.073, 399.358, 52779.808 24/01/15,02:50:09,03,08,1, 11.9,1,1, -1.300, 10491.072, 399.353, 52779.786 24/01/15,02:50:09,04,08,1, 11.9,1,1, -1.300, 10491.098, 399.337, 52779.760 24/01/15,02:50:09,05,08,1, 11.9,1,1, -1.300, 10491.100, 399.327, 52779.754 24/01/15,02:50:09,06,08,1, 11.9,1,1, -1.300, 10491.093, 399.351, 52779.776 24/01/15,02:50:09,07,08,1, 11.9,1,1, -1.300, 10491.097, 399.365, 52779.828 24/01/15,02:50:09,08,08,1, 11.9,1,1, -1.300, 10491.132, 399.332, 52779.743 24/01/15,02:50:09,09,08,1, 11.9,1,1, -1.300, 10491.115, 399.342, 52779.794 24/01/15,02:50:09,10,08,1, 11.9,1,1, -1.300, 10491.133, 399.326, 52779.788 24/01/15,02:50:09,11,08,1, 11.9,1,1, -1.300, 10491.115, 399.312, 52779.676 24/01/15,02:50:09,12,08,1, 11.9,1,1, -1.300, 10491.118, 399.353, 52779.722 24/01/15,02:50:09,13,08,1, 11.9,1,1, -1.300, 10491.142, 399.353, 52779.699 24/01/15,02:50:09,14,08,1, 11.9,1,1, -1.300, 10491.131, 399.333, 52779.738 24/01/15,02:50:09,15,08,1, 11.9,1,1, -1.300, 10491.144, 399.321, 52779.691 24/01/15,02:50:09,16,08,1, 11.9,1,1, -1.300, 10491.143, 399.360, 52779.819 24/01/15,02:50:09,17,08,1, 11.9,1,1, -1.300, 10491.146, 399.344, 52779.810 24/01/15,02:50:09,18,08,1, 11.9,1,1, -1.300, 10491.134, 399.353, 52779.840 24/01/15,02:50:09,19,08,1, 11.9,1,1, -1.300, 10491.124, 399.339, 52779.747 24/01/15,02:50:10,00,08,1, 11.9,1,1, -1.305, 10491.120, 399.339, 52779.747 24/01/15,02:50:10,01,08,1, 11.9,1,1, -1.305, 10491.164, 399.365, 52779.875 24/01/15,02:50:10,02,08,1, 11.9,1,1, -1.305, 10491.174, 399.370, 52779.816 24/01/15,02:50:10,03,08,1, 11.9,1,1, -1.305, 10491.162, 399.349, 52779.791 24/01/15,02:50:10,04,08,1, 11.9,1,1, -1.305, 10491.174, 399.345, 52779.801 24/01/15,02:50:10,05,08,1, 11.9,1,1, -1.305, 10491.188, 399.347, 52779.817 24/01/15,02:50:10,06,08,1, 11.9,1,1, -1.305, 10491.177, 399.361, 52779.806 24/01/15,02:50:10,07,08,1, 11.9,1,1, -1.305, 10491.193, 399.366, 52779.806 24/01/15,02:50:10,08,08,1, 11.9,1,1, -1.305, 10491.199, 399.364, 52779.849 24/01/15,02:50:10,09,08,1, 11.9,1,1, -1.305, 10491.202, 399.371, 52779.834 24/01/15,02:50:10,10,08,1, 11.9,1,1, -1.305, 10491.202, 399.376, 52779.814 24/01/15,02:50:10,11,08,1, 11.9,1,1, -1.305, 10491.195, 399.378, 52779.814 24/01/15,02:50:10,12,08,1, 11.9,1,1, -1.305, 10491.222, 399.369, 52779.830 24/01/15,02:50:10,13,08,1, 11.9,1,1, -1.305, 10491.218, 399.385, 52779.817 24/01/15,02:50:10,14,08,1, 11.9,1,1, -1.305, 10491.224, 399.400, 52779.831 24/01/15,02:50:10,15,08,1, 11.9,1,1, -1.305, 10491.219, 399.387, 52779.827 24/01/15,02:50:10,16,08,1, 11.9,1,1, -1.305, 10491.199, 399.380, 52779.801 24/01/15,02:50:10,17,08,1, 11.9,1,1, -1.305, 10491.215, 399.398, 52779.821 24/01/15,02:50:10,18,08,1, 11.9,1,1, -1.305, 10491.233, 399.382, 52779.863 24/01/15,02:50:10,19,08,1, 11.9,1,1, -1.305, 10491.223, 399.358, 52779.808 24/01/15,02:50:11,00,08,1, 12.0,1,1, -1.303, 10491.220, 399.358, 52779.808 24/01/15,02:50:11,01,08,1, 12.0,1,1, -1.303, 10491.242, 399.369, 52779.817 24/01/15,02:50:11,02,08,1, 12.0,1,1, -1.303, 10491.249, 399.389, 52779.825 24/01/15,02:50:11,03,08,1, 12.0,1,1, -1.303, 10491.241, 399.389, 52779.821 24/01/15,02:50:11,04,08,1, 12.0,1,1, -1.303, 10491.264, 399.397, 52779.836 24/01/15,02:50:11,05,08,1, 12.0,1,1, -1.303, 10491.260, 399.375, 52779.841 24/01/15,02:50:11,06,08,1, 12.0,1,1, -1.303, 10491.274, 399.403, 52779.856 24/01/15,02:50:11,07,08,1, 12.0,1,1, -1.303, 10491.272, 399.378, 52779.833 24/01/15,02:50:11,08,08,1, 12.0,1,1, -1.303, 10491.250, 399.394, 52779.835 24/01/15,02:50:11,09,08,1, 12.0,1,1, -1.303, 10491.263, 399.379, 52779.807 24/01/15,02:50:11,10,08,1, 12.0,1,1, -1.303, 10491.280, 399.386, 52779.794 24/01/15,02:50:11,11,08,1, 12.0,1,1, -1.303, 10491.265, 399.405, 52779.833 24/01/15,02:50:11,12,08,1, 12.0,1,1, -1.303, 10491.269, 399.378, 52779.810 24/01/15,02:50:11,13,08,1, 12.0,1,1, -1.303, 10491.294, 399.405, 52779.789 24/01/15,02:50:11,14,08,1, 12.0,1,1, -1.303, 10491.299, 399.407, 52779.892 24/01/15,02:50:11,15,08,1, 12.0,1,1, -1.303, 10491.256, 399.385, 52779.851 24/01/15,02:50:11,16,08,1, 12.0,1,1, -1.303, 10491.284, 399.417, 52779.913 24/01/15,02:50:11,17,08,1, 12.0,1,1, -1.303, 10491.280, 399.413, 52779.862 24/01/15,02:50:11,18,08,1, 12.0,1,1, -1.303, 10491.291, 399.400, 52779.885 24/01/15,02:50:11,19,08,1, 12.0,1,1, -1.303, 10491.305, 399.392, 52779.868 24/01/15,02:50:12,00,08,1, 11.8,1,1, -1.298, 10491.303, 399.392, 52779.868 24/01/15,02:50:12,01,08,1, 11.8,1,1, -1.298, 10491.290, 399.406, 52779.873 24/01/15,02:50:12,02,08,1, 11.8,1,1, -1.298, 10491.316, 399.390, 52779.859 24/01/15,02:50:12,03,08,1, 11.8,1,1, -1.298, 10491.324, 399.383, 52779.838 24/01/15,02:50:12,04,08,1, 11.8,1,1, -1.298, 10491.313, 399.395, 52779.844 24/01/15,02:50:12,05,08,1, 11.8,1,1, -1.298, 10491.331, 399.412, 52779.835 24/01/15,02:50:12,06,08,1, 11.8,1,1, -1.298, 10491.327, 399.389, 52779.840 24/01/15,02:50:12,07,08,1, 11.8,1,1, -1.298, 10491.313, 399.374, 52779.888 24/01/15,02:50:12,08,08,1, 11.8,1,1, -1.298, 10491.341, 399.391, 52779.812 24/01/15,02:50:12,09,08,1, 11.8,1,1, -1.298, 10491.319, 399.423, 52779.899 24/01/15,02:50:12,10,08,1, 11.8,1,1, -1.298, 10491.368, 399.397, 52779.847 24/01/15,02:50:12,11,08,1, 11.8,1,1, -1.298, 10491.349, 399.431, 52779.795 24/01/15,02:50:12,12,08,1, 11.8,1,1, -1.298, 10491.362, 399.410, 52779.864 24/01/15,02:50:12,13,08,1, 11.8,1,1, -1.298, 10491.340, 399.399, 52779.893 24/01/15,02:50:12,14,08,1, 11.8,1,1, -1.298, 10491.388, 399.406, 52779.914 24/01/15,02:50:12,15,08,1, 11.8,1,1, -1.298, 10491.370, 399.414, 52779.889 24/01/15,02:50:12,16,08,1, 11.8,1,1, -1.298, 10491.371, 399.390, 52779.861 24/01/15,02:50:12,17,08,1, 11.8,1,1, -1.298, 10491.362, 399.418, 52779.888 24/01/15,02:50:12,18,08,1, 11.8,1,1, -1.298, 10491.370, 399.424, 52779.892 24/01/15,02:50:12,19,08,1, 11.8,1,1, -1.298, 10491.366, 399.389, 52779.842 24/01/15,02:50:13,00,08,1, 11.9,1,1, -1.303, 10491.362, 399.389, 52779.842 24/01/15,02:50:13,01,08,1, 11.9,1,1, -1.303, 10491.368, 399.415, 52779.859 24/01/15,02:50:13,02,08,1, 11.9,1,1, -1.303, 10491.380, 399.388, 52779.870 24/01/15,02:50:13,03,08,1, 11.9,1,1, -1.303, 10491.382, 399.424, 52779.900 24/01/15,02:50:13,04,08,1, 11.9,1,1, -1.303, 10491.397, 399.406, 52779.860 24/01/15,02:50:13,05,08,1, 11.9,1,1, -1.303, 10491.378, 399.443, 52779.872 24/01/15,02:50:13,06,08,1, 11.9,1,1, -1.303, 10491.384, 399.429, 52779.880 24/01/15,02:50:13,07,08,1, 11.9,1,1, -1.303, 10491.391, 399.400, 52779.861 24/01/15,02:50:13,08,08,1, 11.9,1,1, -1.303, 10491.368, 399.417, 52779.864 24/01/15,02:50:13,09,08,1, 11.9,1,1, -1.303, 10491.379, 399.369, 52779.860 24/01/15,02:50:13,10,08,1, 11.9,1,1, -1.303, 10491.399, 399.421, 52779.881 24/01/15,02:50:13,11,08,1, 11.9,1,1, -1.303, 10491.387, 399.412, 52779.902 24/01/15,02:50:13,12,08,1, 11.9,1,1, -1.303, 10491.418, 399.388, 52779.844 24/01/15,02:50:13,13,08,1, 11.9,1,1, -1.303, 10491.425, 399.388, 52779.873 24/01/15,02:50:13,14,08,1, 11.9,1,1, -1.303, 10491.402, 399.414, 52779.937 24/01/15,02:50:13,15,08,1, 11.9,1,1, -1.303, 10491.416, 399.405, 52779.823 24/01/15,02:50:13,16,08,1, 11.9,1,1, -1.303, 10491.415, 399.423, 52779.869 24/01/15,02:50:13,17,08,1, 11.9,1,1, -1.303, 10491.411, 399.399, 52779.856 24/01/15,02:50:13,18,08,1, 11.9,1,1, -1.303, 10491.400, 399.386, 52779.951 24/01/15,02:50:13,19,08,1, 11.9,1,1, -1.303, 10491.436, 399.378, 52779.865 24/01/15,02:50:14,00,08,1, 11.9,1,1, -1.302, 10491.428, 399.378, 52779.865 24/01/15,02:50:14,01,08,1, 11.9,1,1, -1.302, 10491.426, 399.396, 52779.972 24/01/15,02:50:14,02,08,1, 11.9,1,1, -1.302, 10491.451, 399.402, 52779.885 24/01/15,02:50:14,03,08,1, 11.9,1,1, -1.302, 10491.439, 399.386, 52779.872 24/01/15,02:50:14,04,08,1, 11.9,1,1, -1.302, 10491.418, 399.380, 52779.952 24/01/15,02:50:14,05,08,1, 11.9,1,1, -1.302, 10491.444, 399.408, 52779.898 24/01/15,02:50:14,06,08,1, 11.9,1,1, -1.302, 10491.435, 399.411, 52779.879 24/01/15,02:50:14,07,08,1, 11.9,1,1, -1.302, 10491.466, 399.395, 52779.874 24/01/15,02:50:14,08,08,1, 11.9,1,1, -1.302, 10491.453, 399.401, 52779.948 24/01/15,02:50:14,09,08,1, 11.9,1,1, -1.302, 10491.447, 399.422, 52779.925 24/01/15,02:50:14,10,08,1, 11.9,1,1, -1.302, 10491.458, 399.404, 52779.926 24/01/15,02:50:14,11,08,1, 11.9,1,1, -1.302, 10491.431, 399.422, 52779.961 24/01/15,02:50:14,12,08,1, 11.9,1,1, -1.302, 10491.460, 399.413, 52779.971 24/01/15,02:50:14,13,08,1, 11.9,1,1, -1.302, 10491.457, 399.396, 52779.917 24/01/15,02:50:14,14,08,1, 11.9,1,1, -1.302, 10491.470, 399.400, 52779.890 24/01/15,02:50:14,15,08,1, 11.9,1,1, -1.302, 10491.451, 399.415, 52779.976 24/01/15,02:50:14,16,08,1, 11.9,1,1, -1.302, 10491.452, 399.403, 52779.874 24/01/15,02:50:14,17,08,1, 11.9,1,1, -1.302, 10491.488, 399.394, 52779.883 24/01/15,02:50:14,18,08,1, 11.9,1,1, -1.302, 10491.436, 399.400, 52779.897 24/01/15,02:50:14,19,08,1, 11.9,1,1, -1.302, 10491.438, 399.405, 52779.927 24/01/15,02:50:15,00,09,1, 11.9,1,1, -1.302, 10491.437, 399.405, 52779.927 24/01/15,02:50:15,01,09,1, 11.9,1,1, -1.302, 10491.457, 399.421, 52779.978 24/01/15,02:50:15,02,09,1, 11.9,1,1, -1.302, 10491.492, 399.422, 52779.925 24/01/15,02:50:15,03,09,1, 11.9,1,1, -1.302, 10491.500, 399.394, 52779.889 24/01/15,02:50:15,04,09,1, 11.9,1,1, -1.302, 10491.454, 399.375, 52779.971 24/01/15,02:50:15,05,09,1, 11.9,1,1, -1.302, 10491.483, 399.397, 52779.993 24/01/15,02:50:15,06,09,1, 11.9,1,1, -1.302, 10491.470, 399.394, 52779.970 24/01/15,02:50:15,07,09,1, 11.9,1,1, -1.302, 10491.468, 399.379, 52779.871 24/01/15,02:50:15,08,09,1, 11.9,1,1, -1.302, 10491.483, 399.378, 52779.836 24/01/15,02:50:15,09,09,1, 11.9,1,1, -1.302, 10491.480, 399.381, 52779.907 24/01/15,02:50:15,10,09,1, 11.9,1,1, -1.302, 10491.490, 399.381, 52779.901 24/01/15,02:50:15,11,09,1, 11.9,1,1, -1.302, 10491.491, 399.374, 52779.907 24/01/15,02:50:15,12,09,1, 11.9,1,1, -1.302, 10491.491, 399.392, 52779.994 24/01/15,02:50:15,13,09,1, 11.9,1,1, -1.302, 10491.511, 399.373, 52779.912 24/01/15,02:50:15,14,09,1, 11.9,1,1, -1.302, 10491.517, 399.384, 52779.991 24/01/15,02:50:15,15,09,1, 11.9,1,1, -1.302, 10491.519, 399.376, 52779.947 24/01/15,02:50:15,16,09,1, 11.9,1,1, -1.302, 10491.506, 399.388, 52780.042 24/01/15,02:50:15,17,09,1, 11.9,1,1, -1.302, 10491.515, 399.363, 52779.893 24/01/15,02:50:15,18,09,1, 11.9,1,1, -1.302, 10491.516, 399.360, 52780.022 24/01/15,02:50:15,19,09,1, 11.9,1,1, -1.302, 10491.533, 399.399, 52779.974 24/01/15,02:50:16,00,08,1, 11.9,1,1, -1.303, 10491.529, 399.399, 52779.974 24/01/15,02:50:16,01,08,1, 11.9,1,1, -1.303, 10491.503, 399.370, 52780.034 24/01/15,02:50:16,02,08,1, 11.9,1,1, -1.303, 10491.526, 399.369, 52779.926 24/01/15,02:50:16,03,08,1, 11.9,1,1, -1.303, 10491.519, 399.394, 52779.940 24/01/15,02:50:16,04,08,1, 11.9,1,1, -1.303, 10491.522, 399.396, 52780.006 24/01/15,02:50:16,05,08,1, 11.9,1,1, -1.303, 10491.516, 399.394, 52779.994 24/01/15,02:50:16,06,08,1, 11.9,1,1, -1.303, 10491.528, 399.363, 52779.984 24/01/15,02:50:16,07,08,1, 11.9,1,1, -1.303, 10491.516, 399.395, 52779.974 24/01/15,02:50:16,08,08,1, 11.9,1,1, -1.303, 10491.535, 399.398, 52780.007 24/01/15,02:50:16,09,08,1, 11.9,1,1, -1.303, 10491.533, 399.380, 52779.910 24/01/15,02:50:16,10,08,1, 11.9,1,1, -1.303, 10491.516, 399.350, 52780.009 24/01/15,02:50:16,11,08,1, 11.9,1,1, -1.303, 10491.532, 399.372, 52780.042 24/01/15,02:50:16,12,08,1, 11.9,1,1, -1.303, 10491.554, 399.359, 52780.018 24/01/15,02:50:16,13,08,1, 11.9,1,1, -1.303, 10491.540, 399.377, 52779.991 24/01/15,02:50:16,14,08,1, 11.9,1,1, -1.303, 10491.529, 399.370, 52780.014 24/01/15,02:50:16,15,08,1, 11.9,1,1, -1.303, 10491.542, 399.376, 52780.009 24/01/15,02:50:16,16,08,1, 11.9,1,1, -1.303, 10491.551, 399.340, 52779.941 24/01/15,02:50:16,17,08,1, 11.9,1,1, -1.303, 10491.536, 399.363, 52779.965 24/01/15,02:50:16,18,08,1, 11.9,1,1, -1.303, 10491.569, 399.359, 52780.018 24/01/15,02:50:16,19,08,1, 11.9,1,1, -1.303, 10491.550, 399.371, 52780.021 24/01/15,02:50:17,00,09,1, 11.9,1,1, -1.302, 10491.545, 399.371, 52780.021 24/01/15,02:50:17,01,09,1, 11.9,1,1, -1.302, 10491.554, 399.336, 52780.016 24/01/15,02:50:17,02,09,1, 11.9,1,1, -1.302, 10491.543, 399.344, 52779.994 24/01/15,02:50:17,03,09,1, 11.9,1,1, -1.302, 10491.556, 399.383, 52779.972 24/01/15,02:50:17,04,09,1, 11.9,1,1, -1.302, 10491.550, 399.390, 52779.928 24/01/15,02:50:17,05,09,1, 11.9,1,1, -1.302, 10491.526, 399.384, 52780.049 24/01/15,02:50:17,06,09,1, 11.9,1,1, -1.302, 10491.555, 399.376, 52779.959 24/01/15,02:50:17,07,09,1, 11.9,1,1, -1.302, 10491.556, 399.363, 52780.000 24/01/15,02:50:17,08,09,1, 11.9,1,1, -1.302, 10491.573, 399.360, 52779.973 24/01/15,02:50:17,09,09,1, 11.9,1,1, -1.302, 10491.554, 399.373, 52779.810 24/01/15,02:50:17,10,09,1, 11.9,1,1, -1.302, 10491.547, 399.364, 52780.089 24/01/15,02:50:17,11,09,1, 11.9,1,1, -1.302, 10491.543, 399.357, 52780.086 24/01/15,02:50:17,12,09,1, 11.9,1,1, -1.302, 10491.574, 399.372, 52779.997 24/01/15,02:50:17,13,09,1, 11.9,1,1, -1.302, 10491.562, 399.380, 52780.070 24/01/15,02:50:17,14,09,1, 11.9,1,1, -1.302, 10491.525, 399.388, 52780.070 24/01/15,02:50:17,15,09,1, 11.9,1,1, -1.302, 10491.583, 399.384, 52779.964 24/01/15,02:50:17,16,09,1, 11.9,1,1, -1.302, 10491.589, 399.385, 52780.121 24/01/15,02:50:17,17,09,1, 11.9,1,1, -1.302, 10491.580, 399.352, 52779.962 24/01/15,02:50:17,18,09,1, 11.9,1,1, -1.302, 10491.617, 399.370, 52779.984 24/01/15,02:50:17,19,09,1, 11.9,1,1, -1.302, 10491.609, 399.366, 52780.021 24/01/15,02:50:18,00,08,1, 11.9,1,1, -1.301, 10491.604, 399.366, 52780.021 24/01/15,02:50:18,01,08,1, 11.9,1,1, -1.301, 10491.600, 399.371, 52780.027 24/01/15,02:50:18,02,08,1, 11.9,1,1, -1.301, 10491.593, 399.378, 52779.991 24/01/15,02:50:18,03,08,1, 11.9,1,1, -1.301, 10491.561, 399.378, 52779.958 24/01/15,02:50:18,04,08,1, 11.9,1,1, -1.301, 10491.593, 399.375, 52779.975 24/01/15,02:50:18,05,08,1, 11.9,1,1, -1.301, 10491.586, 399.398, 52780.063 24/01/15,02:50:18,06,08,1, 11.9,1,1, -1.301, 10491.590, 399.394, 52780.075 24/01/15,02:50:18,07,08,1, 11.9,1,1, -1.301, 10491.608, 399.386, 52779.974 24/01/15,02:50:18,08,08,1, 11.9,1,1, -1.301, 10491.599, 399.364, 52780.015 24/01/15,02:50:18,09,08,1, 11.9,1,1, -1.301, 10491.590, 399.371, 52780.007 24/01/15,02:50:18,10,08,1, 11.9,1,1, -1.301, 10491.590, 399.382, 52780.001 24/01/15,02:50:18,11,08,1, 11.9,1,1, -1.301, 10491.609, 399.372, 52780.033 24/01/15,02:50:18,12,08,1, 11.9,1,1, -1.301, 10491.590, 399.389, 52780.028 24/01/15,02:50:18,13,08,1, 11.9,1,1, -1.301, 10491.608, 399.361, 52779.978 24/01/15,02:50:18,14,08,1, 11.9,1,1, -1.301, 10491.601, 399.372, 52780.030 24/01/15,02:50:18,15,08,1, 11.9,1,1, -1.301, 10491.617, 399.399, 52780.046 24/01/15,02:50:18,16,08,1, 11.9,1,1, -1.301, 10491.609, 399.411, 52780.082 24/01/15,02:50:18,17,08,1, 11.9,1,1, -1.301, 10491.639, 399.414, 52780.087 24/01/15,02:50:18,18,08,1, 11.9,1,1, -1.301, 10491.631, 399.388, 52780.088 24/01/15,02:50:18,19,08,1, 11.9,1,1, -1.301, 10491.620, 399.377, 52780.069 24/01/15,02:50:19,00,08,1, 11.9,1,1, -1.304, 10491.612, 399.377, 52780.069 24/01/15,02:50:19,01,08,1, 11.9,1,1, -1.304, 10491.646, 399.390, 52780.031 24/01/15,02:50:19,02,08,1, 11.9,1,1, -1.304, 10491.664, 399.386, 52779.868 24/01/15,02:50:19,03,08,1, 11.9,1,1, -1.304, 10491.636, 399.402, 52780.033 24/01/15,02:50:19,04,08,1, 11.9,1,1, -1.304, 10491.628, 399.399, 52780.100 24/01/15,02:50:19,05,08,1, 11.9,1,1, -1.304, 10491.641, 399.366, 52780.032 24/01/15,02:50:19,06,08,1, 11.9,1,1, -1.304, 10491.648, 399.395, 52780.077 24/01/15,02:50:19,07,08,1, 11.9,1,1, -1.304, 10491.648, 399.387, 52780.064 24/01/15,02:50:19,08,08,1, 11.9,1,1, -1.304, 10491.666, 399.388, 52780.027 24/01/15,02:50:19,09,08,1, 11.9,1,1, -1.304, 10491.631, 399.381, 52780.036 24/01/15,02:50:19,10,08,1, 11.9,1,1, -1.304, 10491.643, 399.407, 52780.103 24/01/15,02:50:19,11,08,1, 11.9,1,1, -1.304, 10491.661, 399.402, 52780.142 24/01/15,02:50:19,12,08,1, 11.9,1,1, -1.304, 10491.670, 399.397, 52780.120 24/01/15,02:50:19,13,08,1, 11.9,1,1, -1.304, 10491.670, 399.375, 52780.056 24/01/15,02:50:19,14,08,1, 11.9,1,1, -1.304, 10491.693, 399.390, 52780.118 24/01/15,02:50:19,15,08,1, 11.9,1,1, -1.304, 10491.648, 399.390, 52780.058 24/01/15,02:50:19,16,08,1, 11.9,1,1, -1.304, 10491.670, 399.375, 52780.096 24/01/15,02:50:19,17,08,1, 11.9,1,1, -1.304, 10491.663, 399.387, 52780.105 24/01/15,02:50:19,18,08,1, 11.9,1,1, -1.304, 10491.682, 399.388, 52780.065 24/01/15,02:50:19,19,08,1, 11.9,1,1, -1.304, 10491.698, 399.396, 52780.145 24/01/15,02:50:20,00,08,1, 12.0,1,1, -1.302, 10491.695, 399.396, 52780.145 24/01/15,02:50:20,01,08,1, 12.0,1,1, -1.302, 10491.700, 399.377, 52780.074 24/01/15,02:50:20,02,08,1, 12.0,1,1, -1.302, 10491.688, 399.411, 52780.168 24/01/15,02:50:20,03,08,1, 12.0,1,1, -1.302, 10491.683, 399.396, 52780.142 24/01/15,02:50:20,04,08,1, 12.0,1,1, -1.302, 10491.668, 399.422, 52780.137 24/01/15,02:50:20,05,08,1, 12.0,1,1, -1.302, 10491.700, 399.403, 52780.044 24/01/15,02:50:20,06,08,1, 12.0,1,1, -1.302, 10491.685, 399.427, 52780.176 24/01/15,02:50:20,07,08,1, 12.0,1,1, -1.302, 10491.692, 399.402, 52780.140 24/01/15,02:50:20,08,08,1, 12.0,1,1, -1.302, 10491.674, 399.410, 52780.077 24/01/15,02:50:20,09,08,1, 12.0,1,1, -1.302, 10491.712, 399.406, 52780.019 24/01/15,02:50:20,10,08,1, 12.0,1,1, -1.302, 10491.701, 399.426, 52780.127 24/01/15,02:50:20,11,08,1, 12.0,1,1, -1.302, 10491.713, 399.425, 52780.093 24/01/15,02:50:20,12,08,1, 12.0,1,1, -1.302, 10491.731, 399.397, 52780.064 24/01/15,02:50:20,13,08,1, 12.0,1,1, -1.302, 10491.714, 399.438, 52780.129 24/01/15,02:50:20,14,08,1, 12.0,1,1, -1.302, 10491.737, 399.427, 52780.025 24/01/15,02:50:20,15,08,1, 12.0,1,1, -1.302, 10491.728, 399.426, 52780.128 24/01/15,02:50:20,16,08,1, 12.0,1,1, -1.302, 10491.713, 399.434, 52780.044 24/01/15,02:50:20,17,08,1, 12.0,1,1, -1.302, 10491.712, 399.473, 52780.147 24/01/15,02:50:20,18,08,1, 12.0,1,1, -1.302, 10491.729, 399.417, 52780.126 24/01/15,02:50:20,19,08,1, 12.0,1,1, -1.302, 10491.713, 399.440, 52780.168 24/01/15,02:50:21,00,08,1, 11.9,1,1, -1.301, 10491.712, 399.440, 52780.168 24/01/15,02:50:21,01,08,1, 11.9,1,1, -1.301, 10491.732, 399.441, 52780.149 24/01/15,02:50:21,02,08,1, 11.9,1,1, -1.301, 10491.733, 399.434, 52780.077 24/01/15,02:50:21,03,08,1, 11.9,1,1, -1.301, 10491.746, 399.443, 52780.143 24/01/15,02:50:21,04,08,1, 11.9,1,1, -1.301, 10491.756, 399.428, 52780.111 24/01/15,02:50:21,05,08,1, 11.9,1,1, -1.301, 10491.744, 399.442, 52780.129 24/01/15,02:50:21,06,08,1, 11.9,1,1, -1.301, 10491.762, 399.436, 52780.093 24/01/15,02:50:21,07,08,1, 11.9,1,1, -1.301, 10491.756, 399.439, 52780.156 24/01/15,02:50:21,08,08,1, 11.9,1,1, -1.301, 10491.727, 399.415, 52780.082 24/01/15,02:50:21,09,08,1, 11.9,1,1, -1.301, 10491.772, 399.428, 52780.114 24/01/15,02:50:21,10,08,1, 11.9,1,1, -1.301, 10491.790, 399.444, 52780.115 24/01/15,02:50:21,11,08,1, 11.9,1,1, -1.301, 10491.768, 399.442, 52780.125 24/01/15,02:50:21,12,08,1, 11.9,1,1, -1.301, 10491.756, 399.459, 52780.141 24/01/15,02:50:21,13,08,1, 11.9,1,1, -1.301, 10491.765, 399.446, 52780.123 24/01/15,02:50:21,14,08,1, 11.9,1,1, -1.301, 10491.795, 399.459, 52780.141 24/01/15,02:50:21,15,08,1, 11.9,1,1, -1.301, 10491.786, 399.459, 52780.146 24/01/15,02:50:21,16,08,1, 11.9,1,1, -1.301, 10491.781, 399.452, 52780.147 24/01/15,02:50:21,17,08,1, 11.9,1,1, -1.301, 10491.772, 399.440, 52780.152 24/01/15,02:50:21,18,08,1, 11.9,1,1, -1.301, 10491.792, 399.458, 52780.135 24/01/15,02:50:21,19,08,1, 11.9,1,1, -1.301, 10491.770, 399.467, 52780.148 24/01/15,02:50:22,00,08,1, 11.8,1,1, -1.301, 10491.762, 399.467, 52780.148 24/01/15,02:50:22,01,08,1, 11.8,1,1, -1.301, 10491.806, 399.478, 52780.145 24/01/15,02:50:22,02,08,1, 11.8,1,1, -1.301, 10491.783, 399.439, 52780.172 24/01/15,02:50:22,03,08,1, 11.8,1,1, -1.301, 10491.810, 399.457, 52780.116 24/01/15,02:50:22,04,08,1, 11.8,1,1, -1.301, 10491.808, 399.465, 52780.221 24/01/15,02:50:22,05,08,1, 11.8,1,1, -1.301, 10491.814, 399.469, 52780.124 24/01/15,02:50:22,06,08,1, 11.8,1,1, -1.301, 10491.821, 399.456, 52780.152 24/01/15,02:50:22,07,08,1, 11.8,1,1, -1.301, 10491.805, 399.461, 52780.202 24/01/15,02:50:22,08,08,1, 11.8,1,1, -1.301, 10491.820, 399.486, 52780.232 24/01/15,02:50:22,09,08,1, 11.8,1,1, -1.301, 10491.845, 399.475, 52780.232 24/01/15,02:50:22,10,08,1, 11.8,1,1, -1.301, 10491.851, 399.464, 52780.133 24/01/15,02:50:22,11,08,1, 11.8,1,1, -1.301, 10491.846, 399.461, 52780.097 24/01/15,02:50:22,12,08,1, 11.8,1,1, -1.301, 10491.864, 399.479, 52780.139 24/01/15,02:50:22,13,08,1, 11.8,1,1, -1.301, 10491.844, 399.482, 52780.134 24/01/15,02:50:22,14,08,1, 11.8,1,1, -1.301, 10491.853, 399.503, 52780.221 24/01/15,02:50:22,15,08,1, 11.8,1,1, -1.301, 10491.854, 399.466, 52780.093 24/01/15,02:50:22,16,08,1, 11.8,1,1, -1.301, 10491.844, 399.458, 52780.113 24/01/15,02:50:22,17,08,1, 11.8,1,1, -1.301, 10491.854, 399.472, 52780.240 24/01/15,02:50:22,18,08,1, 11.8,1,1, -1.301, 10491.887, 399.489, 52780.141 24/01/15,02:50:22,19,08,1, 11.8,1,1, -1.301, 10491.845, 399.483, 52780.197 24/01/15,02:50:23,00,08,1, 11.9,1,1, -1.303, 10491.837, 399.483, 52780.197 24/01/15,02:50:23,01,08,1, 11.9,1,1, -1.303, 10491.858, 399.490, 52780.094 24/01/15,02:50:23,02,08,1, 11.9,1,1, -1.303, 10491.882, 399.480, 52780.158 24/01/15,02:50:23,03,08,1, 11.9,1,1, -1.303, 10491.891, 399.468, 52780.127 24/01/15,02:50:23,04,08,1, 11.9,1,1, -1.303, 10491.895, 399.496, 52780.174 24/01/15,02:50:23,05,08,1, 11.9,1,1, -1.303, 10491.888, 399.508, 52780.267 24/01/15,02:50:23,06,08,1, 11.9,1,1, -1.303, 10491.886, 399.499, 52780.216 24/01/15,02:50:23,07,08,1, 11.9,1,1, -1.303, 10491.891, 399.487, 52780.201 24/01/15,02:50:23,08,08,1, 11.9,1,1, -1.303, 10491.898, 399.487, 52780.173 24/01/15,02:50:23,09,08,1, 11.9,1,1, -1.303, 10491.908, 399.497, 52780.215 24/01/15,02:50:23,10,08,1, 11.9,1,1, -1.303, 10491.909, 399.489, 52780.171 24/01/15,02:50:23,11,08,1, 11.9,1,1, -1.303, 10491.915, 399.465, 52780.113 24/01/15,02:50:23,12,08,1, 11.9,1,1, -1.303, 10491.889, 399.489, 52780.197 24/01/15,02:50:23,13,08,1, 11.9,1,1, -1.303, 10491.906, 399.491, 52780.117 24/01/15,02:50:23,14,08,1, 11.9,1,1, -1.303, 10491.906, 399.486, 52780.118 24/01/15,02:50:23,15,08,1, 11.9,1,1, -1.303, 10491.910, 399.497, 52780.151 24/01/15,02:50:23,16,08,1, 11.9,1,1, -1.303, 10491.924, 399.504, 52780.245 24/01/15,02:50:23,17,08,1, 11.9,1,1, -1.303, 10491.931, 399.509, 52780.234 24/01/15,02:50:23,18,08,1, 11.9,1,1, -1.303, 10491.927, 399.520, 52780.265 24/01/15,02:50:23,19,08,1, 11.9,1,1, -1.303, 10491.940, 399.509, 52780.206 24/01/15,02:50:24,00,08,1, 11.9,1,1, -1.301, 10491.937, 399.509, 52780.206 24/01/15,02:50:24,01,08,1, 11.9,1,1, -1.301, 10491.912, 399.515, 52780.231 24/01/15,02:50:24,02,08,1, 11.9,1,1, -1.301, 10491.965, 399.479, 52780.163 24/01/15,02:50:24,03,08,1, 11.9,1,1, -1.301, 10491.912, 399.478, 52780.257 24/01/15,02:50:24,04,08,1, 11.9,1,1, -1.301, 10491.954, 399.496, 52780.292 24/01/15,02:50:24,05,08,1, 11.9,1,1, -1.301, 10491.940, 399.501, 52780.264 24/01/15,02:50:24,06,08,1, 11.9,1,1, -1.301, 10491.942, 399.476, 52780.217 24/01/15,02:50:24,07,08,1, 11.9,1,1, -1.301, 10491.960, 399.501, 52780.226 24/01/15,02:50:24,08,08,1, 11.9,1,1, -1.301, 10491.947, 399.506, 52780.212 24/01/15,02:50:24,09,08,1, 11.9,1,1, -1.301, 10491.976, 399.474, 52780.212 24/01/15,02:50:24,10,08,1, 11.9,1,1, -1.301, 10491.980, 399.484, 52780.204 24/01/15,02:50:24,11,08,1, 11.9,1,1, -1.301, 10491.956, 399.515, 52780.194 24/01/15,02:50:24,12,08,1, 11.9,1,1, -1.301, 10491.974, 399.504, 52780.221 24/01/15,02:50:24,13,08,1, 11.9,1,1, -1.301, 10491.974, 399.527, 52780.255 24/01/15,02:50:24,14,08,1, 11.9,1,1, -1.301, 10491.989, 399.520, 52780.224 24/01/15,02:50:24,15,08,1, 11.9,1,1, -1.301, 10491.966, 399.507, 52780.218 24/01/15,02:50:24,16,08,1, 11.9,1,1, -1.301, 10491.961, 399.501, 52780.158 24/01/15,02:50:24,17,08,1, 11.9,1,1, -1.301, 10491.986, 399.496, 52780.223 24/01/15,02:50:24,18,08,1, 11.9,1,1, -1.301, 10492.012, 399.526, 52780.228 24/01/15,02:50:24,19,08,1, 11.9,1,1, -1.301, 10491.997, 399.532, 52780.250 24/01/15,02:50:25,00,08,1, 11.8,1,1, -1.299, 10491.996, 399.532, 52780.250 24/01/15,02:50:25,01,08,1, 11.8,1,1, -1.299, 10492.014, 399.537, 52780.239 24/01/15,02:50:25,02,08,1, 11.8,1,1, -1.299, 10491.989, 399.515, 52780.180 24/01/15,02:50:25,03,08,1, 11.8,1,1, -1.299, 10491.995, 399.522, 52780.220 24/01/15,02:50:25,04,08,1, 11.8,1,1, -1.299, 10492.008, 399.520, 52780.292 24/01/15,02:50:25,05,08,1, 11.8,1,1, -1.299, 10492.008, 399.523, 52780.218 24/01/15,02:50:25,06,08,1, 11.8,1,1, -1.299, 10491.999, 399.547, 52780.316 24/01/15,02:50:25,07,08,1, 11.8,1,1, -1.299, 10491.991, 399.530, 52780.257 24/01/15,02:50:25,08,08,1, 11.8,1,1, -1.299, 10491.999, 399.546, 52780.211 24/01/15,02:50:25,09,08,1, 11.8,1,1, -1.299, 10492.022, 399.548, 52780.237 24/01/15,02:50:25,10,08,1, 11.8,1,1, -1.299, 10492.022, 399.482, 52780.182 24/01/15,02:50:25,11,08,1, 11.8,1,1, -1.299, 10492.016, 399.507, 52780.210 24/01/15,02:50:25,12,08,1, 11.8,1,1, -1.299, 10492.016, 399.496, 52780.191 24/01/15,02:50:25,13,08,1, 11.8,1,1, -1.299, 10492.019, 399.517, 52780.282 24/01/15,02:50:25,14,08,1, 11.8,1,1, -1.299, 10492.035, 399.514, 52780.185 24/01/15,02:50:25,15,08,1, 11.8,1,1, -1.299, 10492.027, 399.499, 52780.189 24/01/15,02:50:25,16,08,1, 11.8,1,1, -1.299, 10492.026, 399.536, 52780.317 24/01/15,02:50:25,17,08,1, 11.8,1,1, -1.299, 10492.036, 399.523, 52780.217 24/01/15,02:50:25,18,08,1, 11.8,1,1, -1.299, 10492.063, 399.528, 52780.317 24/01/15,02:50:25,19,08,1, 11.8,1,1, -1.299, 10492.066, 399.525, 52780.244 24/01/15,02:50:26,00,09,1, 11.9,1,1, -1.302, 10492.063, 399.525, 52780.244 24/01/15,02:50:26,01,09,1, 11.9,1,1, -1.302, 10492.056, 399.519, 52780.247 24/01/15,02:50:26,02,09,1, 11.9,1,1, -1.302, 10492.052, 399.544, 52780.272 24/01/15,02:50:26,03,09,1, 11.9,1,1, -1.302, 10492.041, 399.532, 52780.245 24/01/15,02:50:26,04,09,1, 11.9,1,1, -1.302, 10492.052, 399.534, 52780.264 24/01/15,02:50:26,05,09,1, 11.9,1,1, -1.302, 10492.042, 399.507, 52780.273 24/01/15,02:50:26,06,09,1, 11.9,1,1, -1.302, 10492.038, 399.522, 52780.272 24/01/15,02:50:26,07,09,1, 11.9,1,1, -1.302, 10492.061, 399.530, 52780.298 24/01/15,02:50:26,08,09,1, 11.9,1,1, -1.302, 10492.092, 399.520, 52780.301 24/01/15,02:50:26,09,09,1, 11.9,1,1, -1.302, 10492.076, 399.539, 52780.286 24/01/15,02:50:26,10,09,1, 11.9,1,1, -1.302, 10492.049, 399.519, 52780.219 24/01/15,02:50:26,11,09,1, 11.9,1,1, -1.302, 10492.086, 399.557, 52780.318 24/01/15,02:50:26,12,09,1, 11.9,1,1, -1.302, 10492.059, 399.533, 52780.292 24/01/15,02:50:26,13,09,1, 11.9,1,1, -1.302, 10492.073, 399.530, 52780.264 24/01/15,02:50:26,14,09,1, 11.9,1,1, -1.302, 10492.070, 399.540, 52780.301 24/01/15,02:50:26,15,09,1, 11.9,1,1, -1.302, 10492.054, 399.512, 52780.229 24/01/15,02:50:26,16,09,1, 11.9,1,1, -1.302, 10492.054, 399.548, 52780.264 24/01/15,02:50:26,17,09,1, 11.9,1,1, -1.302, 10492.079, 399.548, 52780.221 24/01/15,02:50:26,18,09,1, 11.9,1,1, -1.302, 10492.110, 399.528, 52780.297 24/01/15,02:50:26,19,09,1, 11.9,1,1, -1.302, 10492.081, 399.550, 52780.299 24/01/15,02:50:27,00,08,1, 11.8,1,1, -1.302, 10492.079, 399.550, 52780.299 24/01/15,02:50:27,01,08,1, 11.8,1,1, -1.302, 10492.097, 399.531, 52780.305 24/01/15,02:50:27,02,08,1, 11.8,1,1, -1.302, 10492.072, 399.533, 52780.285 24/01/15,02:50:27,03,08,1, 11.8,1,1, -1.302, 10492.078, 399.544, 52780.342 24/01/15,02:50:27,04,08,1, 11.8,1,1, -1.302, 10492.065, 399.537, 52780.328 24/01/15,02:50:27,05,08,1, 11.8,1,1, -1.302, 10492.085, 399.543, 52780.329 24/01/15,02:50:27,06,08,1, 11.8,1,1, -1.302, 10492.093, 399.549, 52780.318 24/01/15,02:50:27,07,08,1, 11.8,1,1, -1.302, 10492.112, 399.533, 52780.324 24/01/15,02:50:27,08,08,1, 11.8,1,1, -1.302, 10492.105, 399.558, 52780.324 24/01/15,02:50:27,09,08,1, 11.8,1,1, -1.302, 10492.103, 399.550, 52780.304 24/01/15,02:50:27,10,08,1, 11.8,1,1, -1.302, 10492.114, 399.556, 52780.379 24/01/15,02:50:27,11,08,1, 11.8,1,1, -1.302, 10492.104, 399.543, 52780.295 24/01/15,02:50:27,12,08,1, 11.8,1,1, -1.302, 10492.119, 399.540, 52780.284 24/01/15,02:50:27,13,08,1, 11.8,1,1, -1.302, 10492.113, 399.535, 52780.317 24/01/15,02:50:27,14,08,1, 11.8,1,1, -1.302, 10492.074, 399.547, 52780.302 24/01/15,02:50:27,15,08,1, 11.8,1,1, -1.302, 10492.105, 399.550, 52780.328 24/01/15,02:50:27,16,08,1, 11.8,1,1, -1.302, 10492.115, 399.547, 52780.365 24/01/15,02:50:27,17,08,1, 11.8,1,1, -1.302, 10492.120, 399.560, 52780.344 24/01/15,02:50:27,18,08,1, 11.8,1,1, -1.302, 10492.123, 399.530, 52780.308 24/01/15,02:50:27,19,08,1, 11.8,1,1, -1.302, 10492.108, 399.548, 52780.353 24/01/15,02:50:28,00,08,1, 11.9,1,1, -1.300, 10492.104, 399.548, 52780.353 24/01/15,02:50:28,01,08,1, 11.9,1,1, -1.300, 10492.103, 399.547, 52780.315 24/01/15,02:50:28,02,08,1, 11.9,1,1, -1.300, 10492.114, 399.555, 52780.317 24/01/15,02:50:28,03,08,1, 11.9,1,1, -1.300, 10492.127, 399.549, 52780.364 24/01/15,02:50:28,04,08,1, 11.9,1,1, -1.300, 10492.155, 399.545, 52780.352 24/01/15,02:50:28,05,08,1, 11.9,1,1, -1.300, 10492.155, 399.544, 52780.372 24/01/15,02:50:28,06,08,1, 11.9,1,1, -1.300, 10492.143, 399.546, 52780.343 24/01/15,02:50:28,07,08,1, 11.9,1,1, -1.300, 10492.109, 399.530, 52780.301 24/01/15,02:50:28,08,08,1, 11.9,1,1, -1.300, 10492.156, 399.544, 52780.329 24/01/15,02:50:28,09,08,1, 11.9,1,1, -1.300, 10492.148, 399.528, 52780.321 24/01/15,02:50:28,10,08,1, 11.9,1,1, -1.300, 10492.164, 399.541, 52780.344 24/01/15,02:50:28,11,08,1, 11.9,1,1, -1.300, 10492.154, 399.531, 52780.246 24/01/15,02:50:28,12,08,1, 11.9,1,1, -1.300, 10492.176, 399.526, 52780.381 24/01/15,02:50:28,13,08,1, 11.9,1,1, -1.300, 10492.186, 399.542, 52780.362 24/01/15,02:50:28,14,08,1, 11.9,1,1, -1.300, 10492.175, 399.539, 52780.436 24/01/15,02:50:28,15,08,1, 11.9,1,1, -1.300, 10492.172, 399.537, 52780.323 24/01/15,02:50:28,16,08,1, 11.9,1,1, -1.300, 10492.191, 399.538, 52780.329 24/01/15,02:50:28,17,08,1, 11.9,1,1, -1.300, 10492.203, 399.544, 52780.336 24/01/15,02:50:28,18,08,1, 11.9,1,1, -1.300, 10492.193, 399.556, 52780.424 24/01/15,02:50:28,19,08,1, 11.9,1,1, -1.300, 10492.202, 399.541, 52780.325 24/01/15,02:50:29,00,07,1, 11.8,1,1, -1.305, 10492.196, 399.541, 52780.325 24/01/15,02:50:29,01,07,1, 11.8,1,1, -1.305, 10492.208, 399.563, 52780.395 24/01/15,02:50:29,02,07,1, 11.8,1,1, -1.305, 10492.177, 399.542, 52780.386 24/01/15,02:50:29,03,07,1, 11.8,1,1, -1.305, 10492.210, 399.545, 52780.336 24/01/15,02:50:29,04,07,1, 11.8,1,1, -1.305, 10492.230, 399.533, 52780.398 24/01/15,02:50:29,05,07,1, 11.8,1,1, -1.305, 10492.215, 399.533, 52780.349 24/01/15,02:50:29,06,07,1, 11.8,1,1, -1.305, 10492.232, 399.528, 52780.382 24/01/15,02:50:29,07,07,1, 11.8,1,1, -1.305, 10492.215, 399.539, 52780.465 24/01/15,02:50:29,08,07,1, 11.8,1,1, -1.305, 10492.226, 399.515, 52780.329 24/01/15,02:50:29,09,07,1, 11.8,1,1, -1.305, 10492.260, 399.513, 52780.331 24/01/15,02:50:29,10,07,1, 11.8,1,1, -1.305, 10492.238, 399.512, 52780.340 24/01/15,02:50:29,11,07,1, 11.8,1,1, -1.305, 10492.214, 399.524, 52780.401 24/01/15,02:50:29,12,07,1, 11.8,1,1, -1.305, 10492.241, 399.537, 52780.346 24/01/15,02:50:29,13,07,1, 11.8,1,1, -1.305, 10492.245, 399.505, 52780.350 24/01/15,02:50:29,14,07,1, 11.8,1,1, -1.305, 10492.225, 399.525, 52780.376 24/01/15,02:50:29,15,07,1, 11.8,1,1, -1.305, 10492.244, 399.519, 52780.396 24/01/15,02:50:29,16,07,1, 11.8,1,1, -1.305, 10492.262, 399.537, 52780.453 24/01/15,02:50:29,17,07,1, 11.8,1,1, -1.305, 10492.280, 399.512, 52780.340 24/01/15,02:50:29,18,07,1, 11.8,1,1, -1.305, 10492.294, 399.524, 52780.404 24/01/15,02:50:29,19,07,1, 11.8,1,1, -1.305, 10492.292, 399.487, 52780.300 24/01/15,02:50:30,00,08,1, 11.9,1,1, -1.302, 10492.288, 399.487, 52780.300 24/01/15,02:50:30,01,08,1, 11.9,1,1, -1.302, 10492.293, 399.499, 52780.367 24/01/15,02:50:30,02,08,1, 11.9,1,1, -1.302, 10492.297, 399.504, 52780.353 24/01/15,02:50:30,03,08,1, 11.9,1,1, -1.302, 10492.300, 399.475, 52780.352 24/01/15,02:50:30,04,08,1, 11.9,1,1, -1.302, 10492.317, 399.511, 52780.385 24/01/15,02:50:30,05,08,1, 11.9,1,1, -1.302, 10492.309, 399.532, 52780.405 24/01/15,02:50:30,06,08,1, 11.9,1,1, -1.302, 10492.311, 399.503, 52780.380 24/01/15,02:50:30,07,08,1, 11.9,1,1, -1.302, 10492.324, 399.480, 52780.396 24/01/15,02:50:30,08,08,1, 11.9,1,1, -1.302, 10492.313, 399.517, 52780.690 24/01/15,02:50:30,09,08,1, 11.9,1,1, -1.302, 10492.366, 399.484, 52780.295 24/01/15,02:50:30,10,08,1, 11.9,1,1, -1.302, 10492.373, 399.504, 52780.326 24/01/15,02:50:30,11,08,1, 11.9,1,1, -1.302, 10492.376, 399.517, 52780.441 24/01/15,02:50:30,12,08,1, 11.9,1,1, -1.302, 10492.379, 399.522, 52780.414 24/01/15,02:50:30,13,08,1, 11.9,1,1, -1.302, 10492.363, 399.510, 52780.363 24/01/15,02:50:30,14,08,1, 11.9,1,1, -1.302, 10492.367, 399.522, 52780.496 24/01/15,02:50:30,15,08,1, 11.9,1,1, -1.302, 10492.362, 399.507, 52780.495 24/01/15,02:50:30,16,08,1, 11.9,1,1, -1.302, 10492.348, 399.490, 52780.385 24/01/15,02:50:30,17,08,1, 11.9,1,1, -1.302, 10492.370, 399.505, 52780.443 24/01/15,02:50:30,18,08,1, 11.9,1,1, -1.302, 10492.376, 399.511, 52780.504 24/01/15,02:50:30,19,08,1, 11.9,1,1, -1.302, 10492.354, 399.522, 52780.410 24/01/15,02:50:31,00,08,1, 11.9,1,1, -1.303, 10492.346, 399.522, 52780.410 24/01/15,02:50:31,01,08,1, 11.9,1,1, -1.303, 10492.387, 399.515, 52780.419 24/01/15,02:50:31,02,08,1, 11.9,1,1, -1.303, 10492.382, 399.502, 52780.442 24/01/15,02:50:31,03,08,1, 11.9,1,1, -1.303, 10492.401, 399.517, 52780.446 24/01/15,02:50:31,04,08,1, 11.9,1,1, -1.303, 10492.402, 399.517, 52780.468 24/01/15,02:50:31,05,08,1, 11.9,1,1, -1.303, 10492.394, 399.537, 52780.438 24/01/15,02:50:31,06,08,1, 11.9,1,1, -1.303, 10492.440, 399.528, 52780.463 24/01/15,02:50:31,07,08,1, 11.9,1,1, -1.303, 10492.421, 399.530, 52780.422 24/01/15,02:50:31,08,08,1, 11.9,1,1, -1.303, 10492.432, 399.510, 52780.439 24/01/15,02:50:31,09,08,1, 11.9,1,1, -1.303, 10492.422, 399.518, 52780.475 24/01/15,02:50:31,10,08,1, 11.9,1,1, -1.303, 10492.423, 399.541, 52780.486 24/01/15,02:50:31,11,08,1, 11.9,1,1, -1.303, 10492.444, 399.523, 52780.452 24/01/15,02:50:31,12,08,1, 11.9,1,1, -1.303, 10492.441, 399.519, 52780.405 24/01/15,02:50:31,13,08,1, 11.9,1,1, -1.303, 10492.442, 399.531, 52780.505 24/01/15,02:50:31,14,08,1, 11.9,1,1, -1.303, 10492.440, 399.526, 52780.383 24/01/15,02:50:31,15,08,1, 11.9,1,1, -1.303, 10492.469, 399.523, 52780.417 24/01/15,02:50:31,16,08,1, 11.9,1,1, -1.303, 10492.471, 399.511, 52780.458 24/01/15,02:50:31,17,08,1, 11.9,1,1, -1.303, 10492.482, 399.520, 52780.472 24/01/15,02:50:31,18,08,1, 11.9,1,1, -1.303, 10492.473, 399.526, 52780.399 24/01/15,02:50:31,19,08,1, 11.9,1,1, -1.303, 10492.473, 399.527, 52780.525 24/01/15,02:50:32,00,08,1, 11.9,1,1, -1.301, 10492.471, 399.527, 52780.525 24/01/15,02:50:32,01,08,1, 11.9,1,1, -1.301, 10492.470, 399.519, 52780.396 24/01/15,02:50:32,02,08,1, 11.9,1,1, -1.301, 10492.494, 399.540, 52780.492 24/01/15,02:50:32,03,08,1, 11.9,1,1, -1.301, 10492.478, 399.515, 52780.442 24/01/15,02:50:32,04,08,1, 11.9,1,1, -1.301, 10492.518, 399.531, 52780.486 24/01/15,02:50:32,05,08,1, 11.9,1,1, -1.301, 10492.526, 399.538, 52780.454 24/01/15,02:50:32,06,08,1, 11.9,1,1, -1.301, 10492.489, 399.531, 52780.462 24/01/15,02:50:32,07,08,1, 11.9,1,1, -1.301, 10492.528, 399.538, 52780.492 24/01/15,02:50:32,08,08,1, 11.9,1,1, -1.301, 10492.555, 399.525, 52780.496 24/01/15,02:50:32,09,08,1, 11.9,1,1, -1.301, 10492.545, 399.527, 52780.442 24/01/15,02:50:32,10,08,1, 11.9,1,1, -1.301, 10492.540, 399.522, 52780.474 24/01/15,02:50:32,11,08,1, 11.9,1,1, -1.301, 10492.548, 399.535, 52780.504 24/01/15,02:50:32,12,08,1, 11.9,1,1, -1.301, 10492.548, 399.535, 52780.519 24/01/15,02:50:32,13,08,1, 11.9,1,1, -1.301, 10492.566, 399.529, 52780.481 24/01/15,02:50:32,14,08,1, 11.9,1,1, -1.301, 10492.564, 399.531, 52780.485 24/01/15,02:50:32,15,08,1, 11.9,1,1, -1.301, 10492.593, 399.536, 52780.520 24/01/15,02:50:32,16,08,1, 11.9,1,1, -1.301, 10492.590, 399.522, 52780.455 24/01/15,02:50:32,17,08,1, 11.9,1,1, -1.301, 10492.572, 399.509, 52780.630 24/01/15,02:50:32,18,08,1, 11.9,1,1, -1.301, 10492.592, 399.509, 52780.520 24/01/15,02:50:32,19,08,1, 11.9,1,1, -1.301, 10492.585, 399.506, 52780.465 24/01/15,02:50:33,00,08,1, 11.9,1,1, -1.300, 10492.580, 399.506, 52780.465 24/01/15,02:50:33,01,08,1, 11.9,1,1, -1.300, 10492.592, 399.500, 52780.460 24/01/15,02:50:33,02,08,1, 11.9,1,1, -1.300, 10492.604, 399.508, 52780.485 24/01/15,02:50:33,03,08,1, 11.9,1,1, -1.300, 10492.600, 399.527, 52780.537 24/01/15,02:50:33,04,08,1, 11.9,1,1, -1.300, 10492.639, 399.502, 52780.426 24/01/15,02:50:33,05,08,1, 11.9,1,1, -1.300, 10492.630, 399.501, 52780.448 24/01/15,02:50:33,06,08,1, 11.9,1,1, -1.300, 10492.624, 399.518, 52780.486 24/01/15,02:50:33,07,08,1, 11.9,1,1, -1.300, 10492.638, 399.518, 52780.454 24/01/15,02:50:33,08,08,1, 11.9,1,1, -1.300, 10492.614, 399.511, 52780.492 24/01/15,02:50:33,09,08,1, 11.9,1,1, -1.300, 10492.652, 399.514, 52780.568 24/01/15,02:50:33,10,08,1, 11.9,1,1, -1.300, 10492.660, 399.507, 52780.561 24/01/15,02:50:33,11,08,1, 11.9,1,1, -1.300, 10492.661, 399.504, 52780.494 24/01/15,02:50:33,12,08,1, 11.9,1,1, -1.300, 10492.662, 399.529, 52780.473 24/01/15,02:50:33,13,08,1, 11.9,1,1, -1.300, 10492.655, 399.545, 52780.562 24/01/15,02:50:33,14,08,1, 11.9,1,1, -1.300, 10492.660, 399.518, 52780.485 24/01/15,02:50:33,15,08,1, 11.9,1,1, -1.300, 10492.681, 399.533, 52780.563 24/01/15,02:50:33,16,08,1, 11.9,1,1, -1.300, 10492.709, 399.546, 52780.535 24/01/15,02:50:33,17,08,1, 11.9,1,1, -1.300, 10492.701, 399.515, 52780.525 24/01/15,02:50:33,18,08,1, 11.9,1,1, -1.300, 10492.688, 399.529, 52780.524 24/01/15,02:50:33,19,08,1, 11.9,1,1, -1.300, 10492.698, 399.526, 52780.484 24/01/15,02:50:34,00,08,1, 11.9,1,1, -1.302, 10492.697, 399.526, 52780.484 24/01/15,02:50:34,01,08,1, 11.9,1,1, -1.302, 10492.730, 399.528, 52780.489 24/01/15,02:50:34,02,08,1, 11.9,1,1, -1.302, 10492.726, 399.511, 52780.565 24/01/15,02:50:34,03,08,1, 11.9,1,1, -1.302, 10492.695, 399.532, 52780.593 24/01/15,02:50:34,04,08,1, 11.9,1,1, -1.302, 10492.734, 399.522, 52780.528 24/01/15,02:50:34,05,08,1, 11.9,1,1, -1.302, 10492.717, 399.542, 52780.574 24/01/15,02:50:34,06,08,1, 11.9,1,1, -1.302, 10492.713, 399.553, 52780.536 24/01/15,02:50:34,07,08,1, 11.9,1,1, -1.302, 10492.721, 399.531, 52780.493 24/01/15,02:50:34,08,08,1, 11.9,1,1, -1.302, 10492.742, 399.523, 52780.530 24/01/15,02:50:34,09,08,1, 11.9,1,1, -1.302, 10492.742, 399.545, 52780.557 24/01/15,02:50:34,10,08,1, 11.9,1,1, -1.302, 10492.737, 399.561, 52780.537 24/01/15,02:50:34,11,08,1, 11.9,1,1, -1.302, 10492.778, 399.546, 52780.608 24/01/15,02:50:34,12,08,1, 11.9,1,1, -1.302, 10492.731, 399.549, 52780.610 24/01/15,02:50:34,13,08,1, 11.9,1,1, -1.302, 10492.751, 399.542, 52780.572 24/01/15,02:50:34,14,08,1, 11.9,1,1, -1.302, 10492.750, 399.550, 52780.557 24/01/15,02:50:34,15,08,1, 11.9,1,1, -1.302, 10492.762, 399.589, 52780.735 24/01/15,02:50:34,16,08,1, 11.9,1,1, -1.302, 10492.779, 399.553, 52780.626 24/01/15,02:50:34,17,08,1, 11.9,1,1, -1.302, 10492.798, 399.535, 52780.523 24/01/15,02:50:34,18,08,1, 11.9,1,1, -1.302, 10492.798, 399.527, 52780.604 24/01/15,02:50:34,19,08,1, 11.9,1,1, -1.302, 10492.789, 399.570, 52780.545 24/01/15,02:50:35,00,08,1, 11.8,1,1, -1.301, 10492.789, 399.570, 52780.545 24/01/15,02:50:35,01,08,1, 11.8,1,1, -1.301, 10492.815, 399.566, 52780.562 24/01/15,02:50:35,02,08,1, 11.8,1,1, -1.301, 10492.782, 399.549, 52780.614 24/01/15,02:50:35,03,08,1, 11.8,1,1, -1.301, 10492.824, 399.567, 52780.563 24/01/15,02:50:35,04,08,1, 11.8,1,1, -1.301, 10492.815, 399.584, 52780.692 24/01/15,02:50:35,05,08,1, 11.8,1,1, -1.301, 10492.811, 399.577, 52780.600 24/01/15,02:50:35,06,08,1, 11.8,1,1, -1.301, 10492.827, 399.584, 52780.671 24/01/15,02:50:35,07,08,1, 11.8,1,1, -1.301, 10492.809, 399.586, 52780.653 24/01/15,02:50:35,08,08,1, 11.8,1,1, -1.301, 10492.814, 399.580, 52780.629 24/01/15,02:50:35,09,08,1, 11.8,1,1, -1.301, 10492.826, 399.606, 52780.628 24/01/15,02:50:35,10,08,1, 11.8,1,1, -1.301, 10492.824, 399.570, 52780.582 24/01/15,02:50:35,11,08,1, 11.8,1,1, -1.301, 10492.838, 399.590, 52780.556 24/01/15,02:50:35,12,08,1, 11.8,1,1, -1.301, 10492.843, 399.589, 52780.660 24/01/15,02:50:35,13,08,1, 11.8,1,1, -1.301, 10492.866, 399.591, 52780.558 24/01/15,02:50:35,14,08,1, 11.8,1,1, -1.301, 10492.838, 399.589, 52780.690 24/01/15,02:50:35,15,08,1, 11.8,1,1, -1.301, 10492.855, 399.579, 52780.606 24/01/15,02:50:35,16,08,1, 11.8,1,1, -1.301, 10492.839, 399.590, 52780.620 24/01/15,02:50:35,17,08,1, 11.8,1,1, -1.301, 10492.876, 399.603, 52780.658 24/01/15,02:50:35,18,08,1, 11.8,1,1, -1.301, 10492.888, 399.605, 52780.649 24/01/15,02:50:35,19,08,1, 11.8,1,1, -1.301, 10492.870, 399.598, 52780.664 24/01/15,02:50:36,00,08,1, 11.9,1,1, -1.300, 10492.864, 399.598, 52780.664 24/01/15,02:50:36,01,08,1, 11.9,1,1, -1.300, 10492.901, 399.593, 52780.642 24/01/15,02:50:36,02,08,1, 11.9,1,1, -1.300, 10492.887, 399.553, 52780.582 24/01/15,02:50:36,03,08,1, 11.9,1,1, -1.300, 10492.879, 399.584, 52780.562 24/01/15,02:50:36,04,08,1, 11.9,1,1, -1.300, 10492.886, 399.580, 52780.628 24/01/15,02:50:36,05,08,1, 11.9,1,1, -1.300, 10492.909, 399.616, 52780.640 24/01/15,02:50:36,06,08,1, 11.9,1,1, -1.300, 10492.909, 399.591, 52780.608 24/01/15,02:50:36,07,08,1, 11.9,1,1, -1.300, 10492.896, 399.599, 52780.627 24/01/15,02:50:36,08,08,1, 11.9,1,1, -1.300, 10492.892, 399.591, 52780.589 24/01/15,02:50:36,09,08,1, 11.9,1,1, -1.300, 10492.912, 399.601, 52780.667 24/01/15,02:50:36,10,08,1, 11.9,1,1, -1.300, 10492.916, 399.601, 52780.546 24/01/15,02:50:36,11,08,1, 11.9,1,1, -1.300, 10492.921, 399.602, 52780.599 24/01/15,02:50:36,12,08,1, 11.9,1,1, -1.300, 10492.916, 399.595, 52780.667 24/01/15,02:50:36,13,08,1, 11.9,1,1, -1.300, 10492.943, 399.597, 52780.585 24/01/15,02:50:36,14,08,1, 11.9,1,1, -1.300, 10492.965, 399.611, 52780.579 24/01/15,02:50:36,15,08,1, 11.9,1,1, -1.300, 10492.934, 399.615, 52780.582 24/01/15,02:50:36,16,08,1, 11.9,1,1, -1.300, 10492.936, 399.616, 52780.617 24/01/15,02:50:36,17,08,1, 11.9,1,1, -1.300, 10492.951, 399.624, 52780.601 24/01/15,02:50:36,18,08,1, 11.9,1,1, -1.300, 10492.963, 399.607, 52780.647 24/01/15,02:50:36,19,08,1, 11.9,1,1, -1.300, 10492.968, 399.594, 52780.645 24/01/15,02:50:37,00,09,1, 11.9,1,1, -1.300, 10492.964, 399.594, 52780.645 24/01/15,02:50:37,01,09,1, 11.9,1,1, -1.300, 10492.990, 399.610, 52780.642 24/01/15,02:50:37,02,09,1, 11.9,1,1, -1.300, 10492.965, 399.594, 52780.656 24/01/15,02:50:37,03,09,1, 11.9,1,1, -1.300, 10492.947, 399.610, 52780.630 24/01/15,02:50:37,04,09,1, 11.9,1,1, -1.300, 10492.985, 399.609, 52780.598 24/01/15,02:50:37,05,09,1, 11.9,1,1, -1.300, 10492.972, 399.611, 52780.627 24/01/15,02:50:37,06,09,1, 11.9,1,1, -1.300, 10492.969, 399.603, 52780.603 24/01/15,02:50:37,07,09,1, 11.9,1,1, -1.300, 10493.006, 399.621, 52780.688 24/01/15,02:50:37,08,09,1, 11.9,1,1, -1.300, 10492.992, 399.617, 52780.655 24/01/15,02:50:37,09,09,1, 11.9,1,1, -1.300, 10492.986, 399.622, 52780.604 24/01/15,02:50:37,10,09,1, 11.9,1,1, -1.300, 10492.980, 399.616, 52780.630 24/01/15,02:50:37,11,09,1, 11.9,1,1, -1.300, 10492.985, 399.606, 52780.662 24/01/15,02:50:37,12,09,1, 11.9,1,1, -1.300, 10492.986, 399.606, 52780.677 24/01/15,02:50:37,13,09,1, 11.9,1,1, -1.300, 10493.015, 399.623, 52780.661 24/01/15,02:50:37,14,09,1, 11.9,1,1, -1.300, 10493.012, 399.624, 52780.635 24/01/15,02:50:37,15,09,1, 11.9,1,1, -1.300, 10493.008, 399.642, 52780.654 24/01/15,02:50:37,16,09,1, 11.9,1,1, -1.300, 10493.017, 399.642, 52780.720 24/01/15,02:50:37,17,09,1, 11.9,1,1, -1.300, 10493.037, 399.646, 52780.699 24/01/15,02:50:37,18,09,1, 11.9,1,1, -1.300, 10493.026, 399.637, 52780.724 24/01/15,02:50:37,19,09,1, 11.9,1,1, -1.300, 10493.025, 399.637, 52780.650 24/01/15,02:50:38,00,09,1, 11.9,1,1, -1.303, 10493.022, 399.637, 52780.650 24/01/15,02:50:38,01,09,1, 11.9,1,1, -1.303, 10493.021, 399.644, 52780.707 24/01/15,02:50:38,02,09,1, 11.9,1,1, -1.303, 10493.015, 399.636, 52780.592 24/01/15,02:50:38,03,09,1, 11.9,1,1, -1.303, 10493.026, 399.622, 52780.739 24/01/15,02:50:38,04,09,1, 11.9,1,1, -1.303, 10493.067, 399.630, 52780.593 24/01/15,02:50:38,05,09,1, 11.9,1,1, -1.303, 10493.061, 399.657, 52780.657 24/01/15,02:50:38,06,09,1, 11.9,1,1, -1.303, 10493.045, 399.628, 52780.700 24/01/15,02:50:38,07,09,1, 11.9,1,1, -1.303, 10493.048, 399.632, 52780.661 24/01/15,02:50:38,08,09,1, 11.9,1,1, -1.303, 10493.052, 399.664, 52780.652 24/01/15,02:50:38,09,09,1, 11.9,1,1, -1.303, 10493.042, 399.649, 52780.596 24/01/15,02:50:38,10,09,1, 11.9,1,1, -1.303, 10493.059, 399.647, 52780.679 24/01/15,02:50:38,11,09,1, 11.9,1,1, -1.303, 10493.054, 399.622, 52780.731 24/01/15,02:50:38,12,09,1, 11.9,1,1, -1.303, 10493.053, 399.646, 52780.722 24/01/15,02:50:38,13,09,1, 11.9,1,1, -1.303, 10493.056, 399.644, 52780.642 24/01/15,02:50:38,14,09,1, 11.9,1,1, -1.303, 10493.090, 399.640, 52780.698 24/01/15,02:50:38,15,09,1, 11.9,1,1, -1.303, 10493.060, 399.652, 52780.687 24/01/15,02:50:38,16,09,1, 11.9,1,1, -1.303, 10493.060, 399.657, 52780.675 24/01/15,02:50:38,17,09,1, 11.9,1,1, -1.303, 10493.075, 399.646, 52780.690 24/01/15,02:50:38,18,09,1, 11.9,1,1, -1.303, 10493.077, 399.660, 52780.663 24/01/15,02:50:38,19,09,1, 11.9,1,1, -1.303, 10493.093, 399.668, 52780.688 24/01/15,02:50:39,00,09,1, 11.9,1,1, -1.304, 10493.089, 399.668, 52780.688 24/01/15,02:50:39,01,09,1, 11.9,1,1, -1.304, 10493.106, 399.649, 52780.650 24/01/15,02:50:39,02,09,1, 11.9,1,1, -1.304, 10493.085, 399.632, 52780.796 24/01/15,02:50:39,03,09,1, 11.9,1,1, -1.304, 10493.105, 399.670, 52780.727 24/01/15,02:50:39,04,09,1, 11.9,1,1, -1.304, 10493.105, 399.662, 52780.703 24/01/15,02:50:39,05,09,1, 11.9,1,1, -1.304, 10493.128, 399.642, 52780.742 24/01/15,02:50:39,06,09,1, 11.9,1,1, -1.304, 10493.124, 399.684, 52780.726 24/01/15,02:50:39,07,09,1, 11.9,1,1, -1.304, 10493.133, 399.652, 52780.722 24/01/15,02:50:39,08,09,1, 11.9,1,1, -1.304, 10493.118, 399.653, 52780.741 24/01/15,02:50:39,09,09,1, 11.9,1,1, -1.304, 10493.105, 399.663, 52780.690 24/01/15,02:50:39,10,09,1, 11.9,1,1, -1.304, 10493.139, 399.703, 52780.811 24/01/15,02:50:39,11,09,1, 11.9,1,1, -1.304, 10493.097, 399.658, 52780.713 24/01/15,02:50:39,12,09,1, 11.9,1,1, -1.304, 10493.131, 399.656, 52780.707 24/01/15,02:50:39,13,09,1, 11.9,1,1, -1.304, 10493.127, 399.658, 52780.708 24/01/15,02:50:39,14,09,1, 11.9,1,1, -1.304, 10493.119, 399.677, 52780.742 24/01/15,02:50:39,15,09,1, 11.9,1,1, -1.304, 10493.116, 399.661, 52780.722 24/01/15,02:50:39,16,09,1, 11.9,1,1, -1.304, 10493.193, 399.666, 52780.755 24/01/15,02:50:39,17,09,1, 11.9,1,1, -1.304, 10493.133, 399.664, 52780.697 24/01/15,02:50:39,18,09,1, 11.9,1,1, -1.304, 10493.206, 399.670, 52780.699 24/01/15,02:50:39,19,09,1, 11.9,1,1, -1.304, 10493.158, 399.663, 52780.722 24/01/15,02:50:40,00,09,1, 11.9,1,1, -1.301, 10493.156, 399.663, 52780.722 24/01/15,02:50:40,01,09,1, 11.9,1,1, -1.301, 10493.152, 399.651, 52780.706 24/01/15,02:50:40,02,09,1, 11.9,1,1, -1.301, 10493.169, 399.646, 52780.714 24/01/15,02:50:40,03,09,1, 11.9,1,1, -1.301, 10493.159, 399.661, 52780.724 24/01/15,02:50:40,04,09,1, 11.9,1,1, -1.301, 10493.183, 399.693, 52780.798 24/01/15,02:50:40,05,09,1, 11.9,1,1, -1.301, 10493.172, 399.675, 52780.735 24/01/15,02:50:40,06,09,1, 11.9,1,1, -1.301, 10493.187, 399.669, 52780.662 24/01/15,02:50:40,07,09,1, 11.9,1,1, -1.301, 10493.161, 399.684, 52780.729 24/01/15,02:50:40,08,09,1, 11.9,1,1, -1.301, 10493.148, 399.691, 52780.724 24/01/15,02:50:40,09,09,1, 11.9,1,1, -1.301, 10493.206, 399.681, 52780.621 24/01/15,02:50:40,10,09,1, 11.9,1,1, -1.301, 10493.178, 399.687, 52780.716 24/01/15,02:50:40,11,09,1, 11.9,1,1, -1.301, 10493.179, 399.678, 52780.712 24/01/15,02:50:40,12,09,1, 11.9,1,1, -1.301, 10493.174, 399.689, 52780.716 24/01/15,02:50:40,13,09,1, 11.9,1,1, -1.301, 10493.178, 399.676, 52780.754 24/01/15,02:50:40,14,09,1, 11.9,1,1, -1.301, 10493.179, 399.677, 52780.759 24/01/15,02:50:40,15,09,1, 11.9,1,1, -1.301, 10493.165, 399.662, 52780.727 24/01/15,02:50:40,16,09,1, 11.9,1,1, -1.301, 10493.217, 399.670, 52780.718 24/01/15,02:50:40,17,09,1, 11.9,1,1, -1.301, 10493.191, 399.672, 52780.753 24/01/15,02:50:40,18,09,1, 11.9,1,1, -1.301, 10493.210, 399.702, 52780.776 24/01/15,02:50:40,19,09,1, 11.9,1,1, -1.301, 10493.194, 399.686, 52780.761 24/01/15,02:50:41,00,08,1, 11.9,1,1, -1.304, 10493.189, 399.686, 52780.761 24/01/15,02:50:41,01,08,1, 11.9,1,1, -1.304, 10493.206, 399.662, 52780.718 24/01/15,02:50:41,02,08,1, 11.9,1,1, -1.304, 10493.218, 399.667, 52780.750 24/01/15,02:50:41,03,08,1, 11.9,1,1, -1.304, 10493.237, 399.674, 52780.839 24/01/15,02:50:41,04,08,1, 11.9,1,1, -1.304, 10493.200, 399.676, 52780.814 24/01/15,02:50:41,05,08,1, 11.9,1,1, -1.304, 10493.244, 399.681, 52780.710 24/01/15,02:50:41,06,08,1, 11.9,1,1, -1.304, 10493.241, 399.692, 52780.864 24/01/15,02:50:41,07,08,1, 11.9,1,1, -1.304, 10493.232, 399.675, 52780.616 24/01/15,02:50:41,08,08,1, 11.9,1,1, -1.304, 10493.216, 399.694, 52780.728 24/01/15,02:50:41,09,08,1, 11.9,1,1, -1.304, 10493.219, 399.702, 52780.829 24/01/15,02:50:41,10,08,1, 11.9,1,1, -1.304, 10493.233, 399.668, 52780.813 24/01/15,02:50:41,11,08,1, 11.9,1,1, -1.304, 10493.238, 399.672, 52780.783 24/01/15,02:50:41,12,08,1, 11.9,1,1, -1.304, 10493.257, 399.689, 52780.739 24/01/15,02:50:41,13,08,1, 11.9,1,1, -1.304, 10493.290, 399.685, 52780.792 24/01/15,02:50:41,14,08,1, 11.9,1,1, -1.304, 10493.275, 399.681, 52780.820 24/01/15,02:50:41,15,08,1, 11.9,1,1, -1.304, 10493.241, 399.708, 52780.832 24/01/15,02:50:41,16,08,1, 11.9,1,1, -1.304, 10493.270, 399.675, 52780.726 24/01/15,02:50:41,17,08,1, 11.9,1,1, -1.304, 10493.253, 399.672, 52780.798 24/01/15,02:50:41,18,08,1, 11.9,1,1, -1.304, 10493.259, 399.695, 52780.878 24/01/15,02:50:41,19,08,1, 11.9,1,1, -1.304, 10493.278, 399.672, 52780.779 24/01/15,02:50:42,00,08,1, 11.8,1,1, -1.303, 10493.273, 399.672, 52780.779 24/01/15,02:50:42,01,08,1, 11.8,1,1, -1.303, 10493.258, 399.681, 52780.761 24/01/15,02:50:42,02,08,1, 11.8,1,1, -1.303, 10493.300, 399.678, 52780.729 24/01/15,02:50:42,03,08,1, 11.8,1,1, -1.303, 10493.277, 399.689, 52780.863 24/01/15,02:50:42,04,08,1, 11.8,1,1, -1.303, 10493.293, 399.691, 52780.861 24/01/15,02:50:42,05,08,1, 11.8,1,1, -1.303, 10493.306, 399.677, 52780.754 24/01/15,02:50:42,06,08,1, 11.8,1,1, -1.303, 10493.268, 399.705, 52780.823 24/01/15,02:50:42,07,08,1, 11.8,1,1, -1.303, 10493.291, 399.685, 52780.885 24/01/15,02:50:42,08,08,1, 11.8,1,1, -1.303, 10493.292, 399.689, 52780.822 24/01/15,02:50:42,09,08,1, 11.8,1,1, -1.303, 10493.302, 399.705, 52780.867 24/01/15,02:50:42,10,08,1, 11.8,1,1, -1.303, 10493.315, 399.704, 52780.789 24/01/15,02:50:42,11,08,1, 11.8,1,1, -1.303, 10493.335, 399.690, 52780.806 24/01/15,02:50:42,12,08,1, 11.8,1,1, -1.303, 10493.319, 399.690, 52780.818 24/01/15,02:50:42,13,08,1, 11.8,1,1, -1.303, 10493.320, 399.708, 52780.834 24/01/15,02:50:42,14,08,1, 11.8,1,1, -1.303, 10493.328, 399.689, 52780.839 24/01/15,02:50:42,15,08,1, 11.8,1,1, -1.303, 10493.319, 399.714, 52780.783 24/01/15,02:50:42,16,08,1, 11.8,1,1, -1.303, 10493.332, 399.693, 52780.778 24/01/15,02:50:42,17,08,1, 11.8,1,1, -1.303, 10493.312, 399.686, 52780.839 24/01/15,02:50:42,18,08,1, 11.8,1,1, -1.303, 10493.303, 399.701, 52780.809 24/01/15,02:50:42,19,08,1, 11.8,1,1, -1.303, 10493.317, 399.717, 52780.905 24/01/15,02:50:43,00,09,1, 11.9,1,1, -1.300, 10493.314, 399.717, 52780.905 24/01/15,02:50:43,01,09,1, 11.9,1,1, -1.300, 10493.341, 399.697, 52780.830 24/01/15,02:50:43,02,09,1, 11.9,1,1, -1.300, 10493.383, 399.689, 52780.848 24/01/15,02:50:43,03,09,1, 11.9,1,1, -1.300, 10493.348, 399.698, 52780.846 24/01/15,02:50:43,04,09,1, 11.9,1,1, -1.300, 10493.347, 399.715, 52780.850 24/01/15,02:50:43,05,09,1, 11.9,1,1, -1.300, 10493.369, 399.721, 52780.892 24/01/15,02:50:43,06,09,1, 11.9,1,1, -1.300, 10493.333, 399.728, 52780.824 24/01/15,02:50:43,07,09,1, 11.9,1,1, -1.300, 10493.335, 399.721, 52780.884 24/01/15,02:50:43,08,09,1, 11.9,1,1, -1.300, 10493.366, 399.687, 52780.882 24/01/15,02:50:43,09,09,1, 11.9,1,1, -1.300, 10493.378, 399.706, 52780.814 24/01/15,02:50:43,10,09,1, 11.9,1,1, -1.300, 10493.361, 399.687, 52780.863 24/01/15,02:50:43,11,09,1, 11.9,1,1, -1.300, 10493.385, 399.689, 52780.821 24/01/15,02:50:43,12,09,1, 11.9,1,1, -1.300, 10493.365, 399.685, 52780.845 24/01/15,02:50:43,13,09,1, 11.9,1,1, -1.300, 10493.361, 399.667, 52780.792 24/01/15,02:50:43,14,09,1, 11.9,1,1, -1.300, 10493.393, 399.669, 52780.811 24/01/15,02:50:43,15,09,1, 11.9,1,1, -1.300, 10493.396, 399.697, 52780.860 24/01/15,02:50:43,16,09,1, 11.9,1,1, -1.300, 10493.381, 399.695, 52780.851 24/01/15,02:50:43,17,09,1, 11.9,1,1, -1.300, 10493.381, 399.675, 52780.774 24/01/15,02:50:43,18,09,1, 11.9,1,1, -1.300, 10493.408, 399.672, 52780.819 24/01/15,02:50:43,19,09,1, 11.9,1,1, -1.300, 10493.385, 399.685, 52780.933 24/01/15,02:50:44,00,09,1, 11.9,1,1, -1.305, 10493.381, 399.685, 52780.933 24/01/15,02:50:44,01,09,1, 11.9,1,1, -1.305, 10493.402, 399.693, 52780.912 24/01/15,02:50:44,02,09,1, 11.9,1,1, -1.305, 10493.409, 399.675, 52780.853 24/01/15,02:50:44,03,09,1, 11.9,1,1, -1.305, 10493.431, 399.684, 52780.862 24/01/15,02:50:44,04,09,1, 11.9,1,1, -1.305, 10493.420, 399.689, 52780.890 24/01/15,02:50:44,05,09,1, 11.9,1,1, -1.305, 10493.439, 399.689, 52780.901 24/01/15,02:50:44,06,09,1, 11.9,1,1, -1.305, 10493.438, 399.677, 52780.885 24/01/15,02:50:44,07,09,1, 11.9,1,1, -1.305, 10493.413, 399.687, 52780.872 24/01/15,02:50:44,08,09,1, 11.9,1,1, -1.305, 10493.432, 399.690, 52780.865 24/01/15,02:50:44,09,09,1, 11.9,1,1, -1.305, 10493.434, 399.686, 52780.860 24/01/15,02:50:44,10,09,1, 11.9,1,1, -1.305, 10493.451, 399.688, 52780.893 24/01/15,02:50:44,11,09,1, 11.9,1,1, -1.305, 10493.466, 399.696, 52780.906 24/01/15,02:50:44,12,09,1, 11.9,1,1, -1.305, 10493.454, 399.676, 52780.932 24/01/15,02:50:44,13,09,1, 11.9,1,1, -1.305, 10493.469, 399.682, 52780.915 24/01/15,02:50:44,14,09,1, 11.9,1,1, -1.305, 10493.481, 399.682, 52780.955 24/01/15,02:50:44,15,09,1, 11.9,1,1, -1.305, 10493.451, 399.674, 52780.813 24/01/15,02:50:44,16,09,1, 11.9,1,1, -1.305, 10493.482, 399.659, 52780.863 24/01/15,02:50:44,17,09,1, 11.9,1,1, -1.305, 10493.477, 399.689, 52780.900 24/01/15,02:50:44,18,09,1, 11.9,1,1, -1.305, 10493.472, 399.676, 52780.918 24/01/15,02:50:44,19,09,1, 11.9,1,1, -1.305, 10493.481, 399.683, 52780.875 24/01/15,02:50:45,00,07,1, 11.9,1,1, -1.301, 10493.481, 399.683, 52780.875 24/01/15,02:50:45,01,07,1, 11.9,1,1, -1.301, 10493.486, 399.693, 52780.870 24/01/15,02:50:45,02,07,1, 11.9,1,1, -1.301, 10493.509, 399.702, 52780.881 24/01/15,02:50:45,03,07,1, 11.9,1,1, -1.301, 10493.499, 399.697, 52780.926 24/01/15,02:50:45,04,07,1, 11.9,1,1, -1.301, 10493.489, 399.703, 52780.918 24/01/15,02:50:45,05,07,1, 11.9,1,1, -1.301, 10493.500, 399.704, 52780.861 24/01/15,02:50:45,06,07,1, 11.9,1,1, -1.301, 10493.511, 399.732, 52780.937 24/01/15,02:50:45,07,07,1, 11.9,1,1, -1.301, 10493.506, 399.716, 52780.959 24/01/15,02:50:45,08,07,1, 11.9,1,1, -1.301, 10493.514, 399.714, 52780.940 24/01/15,02:50:45,09,07,1, 11.9,1,1, -1.301, 10493.538, 399.717, 52780.936 24/01/15,02:50:45,10,07,1, 11.9,1,1, -1.301, 10493.525, 399.717, 52780.897 24/01/15,02:50:45,11,07,1, 11.9,1,1, -1.301, 10493.543, 399.686, 52780.923 24/01/15,02:50:45,12,07,1, 11.9,1,1, -1.301, 10493.530, 399.674, 52780.974 24/01/15,02:50:45,13,07,1, 11.9,1,1, -1.301, 10493.546, 399.696, 52780.910 24/01/15,02:50:45,14,07,1, 11.9,1,1, -1.301, 10493.551, 399.696, 52780.976 24/01/15,02:50:45,15,07,1, 11.9,1,1, -1.301, 10493.540, 399.709, 52780.985 24/01/15,02:50:45,16,07,1, 11.9,1,1, -1.301, 10493.559, 399.661, 52780.932 24/01/15,02:50:45,17,07,1, 11.9,1,1, -1.301, 10493.544, 399.682, 52780.907 24/01/15,02:50:45,18,07,1, 11.9,1,1, -1.301, 10493.564, 399.707, 52780.982 24/01/15,02:50:45,19,07,1, 11.9,1,1, -1.301, 10493.564, 399.692, 52780.863 24/01/15,02:50:46,00,07,1, 11.9,1,1, -1.300, 10493.556, 399.692, 52780.863 24/01/15,02:50:46,01,07,1, 11.9,1,1, -1.300, 10493.572, 399.708, 52780.913 24/01/15,02:50:46,02,07,1, 11.9,1,1, -1.300, 10493.581, 399.682, 52780.962 24/01/15,02:50:46,03,07,1, 11.9,1,1, -1.300, 10493.570, 399.660, 52780.893 24/01/15,02:50:46,04,07,1, 11.9,1,1, -1.300, 10493.591, 399.696, 52780.965 24/01/15,02:50:46,05,07,1, 11.9,1,1, -1.300, 10493.588, 399.694, 52780.908 24/01/15,02:50:46,06,07,1, 11.9,1,1, -1.300, 10493.599, 399.678, 52780.915 24/01/15,02:50:46,07,07,1, 11.9,1,1, -1.300, 10493.610, 399.688, 52780.904 24/01/15,02:50:46,08,07,1, 11.9,1,1, -1.300, 10493.626, 399.691, 52780.879 24/01/15,02:50:46,09,07,1, 11.9,1,1, -1.300, 10493.612, 399.684, 52780.931 24/01/15,02:50:46,10,07,1, 11.9,1,1, -1.300, 10493.624, 399.689, 52780.950 24/01/15,02:50:46,11,07,1, 11.9,1,1, -1.300, 10493.615, 399.701, 52780.974 24/01/15,02:50:46,12,07,1, 11.9,1,1, -1.300, 10493.635, 399.698, 52780.954 24/01/15,02:50:46,13,07,1, 11.9,1,1, -1.300, 10493.608, 399.693, 52780.936 24/01/15,02:50:46,14,07,1, 11.9,1,1, -1.300, 10493.624, 399.687, 52780.983 24/01/15,02:50:46,15,07,1, 11.9,1,1, -1.300, 10493.635, 399.692, 52780.962 24/01/15,02:50:46,16,07,1, 11.9,1,1, -1.300, 10493.634, 399.716, 52780.935 24/01/15,02:50:46,17,07,1, 11.9,1,1, -1.300, 10493.659, 399.696, 52780.985 24/01/15,02:50:46,18,07,1, 11.9,1,1, -1.300, 10493.657, 399.687, 52780.915 24/01/15,02:50:46,19,07,1, 11.9,1,1, -1.300, 10493.650, 399.700, 52781.020 24/01/15,02:50:47,00,07,1, 11.9,1,1, -1.301, 10493.648, 399.700, 52781.020 24/01/15,02:50:47,01,07,1, 11.9,1,1, -1.301, 10493.670, 399.690, 52780.918 24/01/15,02:50:47,02,07,1, 11.9,1,1, -1.301, 10493.646, 399.695, 52781.000 24/01/15,02:50:47,03,07,1, 11.9,1,1, -1.301, 10493.676, 399.693, 52781.040 24/01/15,02:50:47,04,07,1, 11.9,1,1, -1.301, 10493.654, 399.693, 52781.021 24/01/15,02:50:47,05,07,1, 11.9,1,1, -1.301, 10493.647, 399.702, 52780.997 24/01/15,02:50:47,06,07,1, 11.9,1,1, -1.301, 10493.648, 399.686, 52780.970 24/01/15,02:50:47,07,07,1, 11.9,1,1, -1.301, 10493.663, 399.706, 52780.945 24/01/15,02:50:47,08,07,1, 11.9,1,1, -1.301, 10493.682, 399.704, 52780.909 24/01/15,02:50:47,09,07,1, 11.9,1,1, -1.301, 10493.681, 399.714, 52780.954 24/01/15,02:50:47,10,07,1, 11.9,1,1, -1.301, 10493.725, 399.684, 52780.664 24/01/15,02:50:47,11,07,1, 11.9,1,1, -1.301, 10493.700, 399.699, 52780.859 24/01/15,02:50:47,12,07,1, 11.9,1,1, -1.301, 10493.676, 399.702, 52780.938 24/01/15,02:50:47,13,07,1, 11.9,1,1, -1.301, 10493.689, 399.709, 52780.896 24/01/15,02:50:47,14,07,1, 11.9,1,1, -1.301, 10493.704, 399.718, 52780.919 24/01/15,02:50:47,15,07,1, 11.9,1,1, -1.301, 10493.701, 399.679, 52780.977 24/01/15,02:50:47,16,07,1, 11.9,1,1, -1.301, 10493.709, 399.681, 52780.902 24/01/15,02:50:47,17,07,1, 11.9,1,1, -1.301, 10493.692, 399.701, 52780.913 24/01/15,02:50:47,18,07,1, 11.9,1,1, -1.301, 10493.709, 399.700, 52781.018 24/01/15,02:50:47,19,07,1, 11.9,1,1, -1.301, 10493.715, 399.705, 52781.056 24/01/15,02:50:48,00,08,1, 11.9,1,1, -1.300, 10493.715, 399.705, 52781.056 24/01/15,02:50:48,01,08,1, 11.9,1,1, -1.300, 10493.713, 399.701, 52780.909 24/01/15,02:50:48,02,08,1, 11.9,1,1, -1.300, 10493.720, 399.705, 52780.983 24/01/15,02:50:48,03,08,1, 11.9,1,1, -1.300, 10493.716, 399.723, 52780.994 24/01/15,02:50:48,04,08,1, 11.9,1,1, -1.300, 10493.710, 399.715, 52780.966 24/01/15,02:50:48,05,08,1, 11.9,1,1, -1.300, 10493.725, 399.721, 52781.004 24/01/15,02:50:48,06,08,1, 11.9,1,1, -1.300, 10493.723, 399.718, 52780.987 24/01/15,02:50:48,07,08,1, 11.9,1,1, -1.300, 10493.734, 399.706, 52781.025 24/01/15,02:50:48,08,08,1, 11.9,1,1, -1.300, 10493.731, 399.701, 52780.973 24/01/15,02:50:48,09,08,1, 11.9,1,1, -1.300, 10493.737, 399.704, 52780.943 24/01/15,02:50:48,10,08,1, 11.9,1,1, -1.300, 10493.747, 399.721, 52781.033 24/01/15,02:50:48,11,08,1, 11.9,1,1, -1.300, 10493.759, 399.690, 52780.981 24/01/15,02:50:48,12,08,1, 11.9,1,1, -1.300, 10493.718, 399.699, 52781.015 24/01/15,02:50:48,13,08,1, 11.9,1,1, -1.300, 10493.754, 399.698, 52781.005 24/01/15,02:50:48,14,08,1, 11.9,1,1, -1.300, 10493.775, 399.702, 52780.918 24/01/15,02:50:48,15,08,1, 11.9,1,1, -1.300, 10493.757, 399.709, 52781.000 24/01/15,02:50:48,16,08,1, 11.9,1,1, -1.300, 10493.749, 399.728, 52780.981 24/01/15,02:50:48,17,08,1, 11.9,1,1, -1.300, 10493.777, 399.699, 52781.058 24/01/15,02:50:48,18,08,1, 11.9,1,1, -1.300, 10493.771, 399.712, 52780.994 24/01/15,02:50:48,19,08,1, 11.9,1,1, -1.300, 10493.771, 399.715, 52781.030 24/01/15,02:50:49,00,08,1, 11.9,1,1, -1.299, 10493.765, 399.715, 52781.030 24/01/15,02:50:49,01,08,1, 11.9,1,1, -1.299, 10493.769, 399.703, 52780.995 24/01/15,02:50:49,02,08,1, 11.9,1,1, -1.299, 10493.800, 399.699, 52781.015 24/01/15,02:50:49,03,08,1, 11.9,1,1, -1.299, 10493.771, 399.719, 52780.989 24/01/15,02:50:49,04,08,1, 11.9,1,1, -1.299, 10493.781, 399.725, 52781.054 24/01/15,02:50:49,05,08,1, 11.9,1,1, -1.299, 10493.781, 399.699, 52781.050 24/01/15,02:50:49,06,08,1, 11.9,1,1, -1.299, 10493.766, 399.717, 52781.051 24/01/15,02:50:49,07,08,1, 11.9,1,1, -1.299, 10493.766, 399.719, 52781.046 24/01/15,02:50:49,08,08,1, 11.9,1,1, -1.299, 10493.786, 399.723, 52781.055 24/01/15,02:50:49,09,08,1, 11.9,1,1, -1.299, 10493.769, 399.697, 52781.035 24/01/15,02:50:49,10,08,1, 11.9,1,1, -1.299, 10493.796, 399.705, 52780.998 24/01/15,02:50:49,11,08,1, 11.9,1,1, -1.299, 10493.824, 399.696, 52781.021 24/01/15,02:50:49,12,08,1, 11.9,1,1, -1.299, 10493.814, 399.705, 52780.975 24/01/15,02:50:49,13,08,1, 11.9,1,1, -1.299, 10493.789, 399.726, 52780.987 24/01/15,02:50:49,14,08,1, 11.9,1,1, -1.299, 10493.807, 399.723, 52781.023 24/01/15,02:50:49,15,08,1, 11.9,1,1, -1.299, 10493.781, 399.734, 52781.071 24/01/15,02:50:49,16,08,1, 11.9,1,1, -1.299, 10493.820, 399.731, 52781.028 24/01/15,02:50:49,17,08,1, 11.9,1,1, -1.299, 10493.797, 399.732, 52781.027 24/01/15,02:50:49,18,08,1, 11.9,1,1, -1.299, 10493.810, 399.721, 52781.008 24/01/15,02:50:49,19,08,1, 11.9,1,1, -1.299, 10493.801, 399.740, 52781.086 24/01/15,02:50:50,00,08,1, 11.9,1,1, -1.300, 10493.798, 399.740, 52781.086 24/01/15,02:50:50,01,08,1, 11.9,1,1, -1.300, 10493.845, 399.728, 52781.094 24/01/15,02:50:50,02,08,1, 11.9,1,1, -1.300, 10493.887, 399.710, 52780.941 24/01/15,02:50:50,03,08,1, 11.9,1,1, -1.300, 10493.837, 399.709, 52781.053 24/01/15,02:50:50,04,08,1, 11.9,1,1, -1.300, 10493.888, 399.698, 52780.945 24/01/15,02:50:50,05,08,1, 11.9,1,1, -1.300, 10493.821, 399.728, 52781.142 24/01/15,02:50:50,06,08,1, 11.9,1,1, -1.300, 10493.809, 399.725, 52781.088 24/01/15,02:50:50,07,08,1, 11.9,1,1, -1.300, 10493.846, 399.730, 52781.088 24/01/15,02:50:50,08,08,1, 11.9,1,1, -1.300, 10493.853, 399.728, 52781.083 24/01/15,02:50:50,09,08,1, 11.9,1,1, -1.300, 10493.851, 399.730, 52781.072 24/01/15,02:50:50,10,08,1, 11.9,1,1, -1.300, 10493.867, 399.724, 52781.052 24/01/15,02:50:50,11,08,1, 11.9,1,1, -1.300, 10493.882, 399.717, 52781.103 24/01/15,02:50:50,12,08,1, 11.9,1,1, -1.300, 10493.864, 399.710, 52781.108 24/01/15,02:50:50,13,08,1, 11.9,1,1, -1.300, 10493.849, 399.722, 52781.010 24/01/15,02:50:50,14,08,1, 11.9,1,1, -1.300, 10493.853, 399.747, 52781.141 24/01/15,02:50:50,15,08,1, 11.9,1,1, -1.300, 10493.879, 399.745, 52781.133 24/01/15,02:50:50,16,08,1, 11.9,1,1, -1.300, 10493.880, 399.751, 52781.129 24/01/15,02:50:50,17,08,1, 11.9,1,1, -1.300, 10493.872, 399.738, 52781.083 24/01/15,02:50:50,18,08,1, 11.9,1,1, -1.300, 10493.859, 399.748, 52781.145 24/01/15,02:50:50,19,08,1, 11.9,1,1, -1.300, 10493.885, 399.721, 52781.059 24/01/15,02:50:51,00,08,1, 11.9,1,1, -1.301, 10493.882, 399.721, 52781.059 24/01/15,02:50:51,01,08,1, 11.9,1,1, -1.301, 10493.875, 399.717, 52781.148 24/01/15,02:50:51,02,08,1, 11.9,1,1, -1.301, 10493.904, 399.725, 52781.104 24/01/15,02:50:51,03,08,1, 11.9,1,1, -1.301, 10493.878, 399.738, 52781.061 24/01/15,02:50:51,04,08,1, 11.9,1,1, -1.301, 10493.886, 399.703, 52781.091 24/01/15,02:50:51,05,08,1, 11.9,1,1, -1.301, 10493.902, 399.722, 52781.165 24/01/15,02:50:51,06,08,1, 11.9,1,1, -1.301, 10493.905, 399.736, 52781.151 24/01/15,02:50:51,07,08,1, 11.9,1,1, -1.301, 10493.890, 399.742, 52781.102 24/01/15,02:50:51,08,08,1, 11.9,1,1, -1.301, 10493.919, 399.744, 52781.126 24/01/15,02:50:51,09,08,1, 11.9,1,1, -1.301, 10493.901, 399.729, 52781.106 24/01/15,02:50:51,10,08,1, 11.9,1,1, -1.301, 10493.910, 399.743, 52781.135 24/01/15,02:50:51,11,08,1, 11.9,1,1, -1.301, 10493.912, 399.740, 52781.153 24/01/15,02:50:51,12,08,1, 11.9,1,1, -1.301, 10493.922, 399.742, 52781.136 24/01/15,02:50:51,13,08,1, 11.9,1,1, -1.301, 10493.921, 399.730, 52781.100 24/01/15,02:50:51,14,08,1, 11.9,1,1, -1.301, 10493.904, 399.748, 52781.117 24/01/15,02:50:51,15,08,1, 11.9,1,1, -1.301, 10493.913, 399.738, 52781.182 24/01/15,02:50:51,16,08,1, 11.9,1,1, -1.301, 10493.919, 399.707, 52781.159 24/01/15,02:50:51,17,08,1, 11.9,1,1, -1.301, 10493.929, 399.747, 52781.134 24/01/15,02:50:51,18,08,1, 11.9,1,1, -1.301, 10493.962, 399.733, 52781.086 24/01/15,02:50:51,19,08,1, 11.9,1,1, -1.301, 10493.936, 399.750, 52781.169 24/01/15,02:50:52,00,09,1, 12.0,1,1, -1.301, 10493.932, 399.750, 52781.169 24/01/15,02:50:52,01,09,1, 12.0,1,1, -1.301, 10493.965, 399.732, 52781.068 24/01/15,02:50:52,02,09,1, 12.0,1,1, -1.301, 10493.957, 399.741, 52781.156 24/01/15,02:50:52,03,09,1, 12.0,1,1, -1.301, 10493.952, 399.765, 52781.151 24/01/15,02:50:52,04,09,1, 12.0,1,1, -1.301, 10493.948, 399.739, 52781.175 24/01/15,02:50:52,05,09,1, 12.0,1,1, -1.301, 10493.948, 399.725, 52781.084 24/01/15,02:50:52,06,09,1, 12.0,1,1, -1.301, 10493.952, 399.735, 52781.102 24/01/15,02:50:52,07,09,1, 12.0,1,1, -1.301, 10493.974, 399.731, 52781.066 24/01/15,02:50:52,08,09,1, 12.0,1,1, -1.301, 10493.986, 399.736, 52781.038 24/01/15,02:50:52,09,09,1, 12.0,1,1, -1.301, 10493.950, 399.757, 52781.166 24/01/15,02:50:52,10,09,1, 12.0,1,1, -1.301, 10493.949, 399.731, 52781.065 24/01/15,02:50:52,11,09,1, 12.0,1,1, -1.301, 10493.950, 399.741, 52781.104 24/01/15,02:50:52,12,09,1, 12.0,1,1, -1.301, 10493.952, 399.736, 52781.146 24/01/15,02:50:52,13,09,1, 12.0,1,1, -1.301, 10493.948, 399.755, 52781.175 24/01/15,02:50:52,14,09,1, 12.0,1,1, -1.301, 10493.972, 399.739, 52781.185 24/01/15,02:50:52,15,09,1, 12.0,1,1, -1.301, 10493.951, 399.710, 52781.070 24/01/15,02:50:52,16,09,1, 12.0,1,1, -1.301, 10493.953, 399.774, 52781.114 24/01/15,02:50:52,17,09,1, 12.0,1,1, -1.301, 10493.977, 399.747, 52781.096 24/01/15,02:50:52,18,09,1, 12.0,1,1, -1.301, 10493.994, 399.743, 52781.183 24/01/15,02:50:52,19,09,1, 12.0,1,1, -1.301, 10493.980, 399.754, 52781.174 24/01/15,02:50:53,00,08,1, 12.0,1,1, -1.299, 10493.973, 399.754, 52781.174 24/01/15,02:50:53,01,08,1, 12.0,1,1, -1.299, 10493.991, 399.767, 52781.208 24/01/15,02:50:53,02,08,1, 12.0,1,1, -1.299, 10493.987, 399.764, 52781.232 24/01/15,02:50:53,03,08,1, 12.0,1,1, -1.299, 10493.994, 399.790, 52781.155 24/01/15,02:50:53,04,08,1, 12.0,1,1, -1.299, 10493.983, 399.773, 52781.195 24/01/15,02:50:53,05,08,1, 12.0,1,1, -1.299, 10494.007, 399.796, 52781.216 24/01/15,02:50:53,06,08,1, 12.0,1,1, -1.299, 10493.976, 399.764, 52781.109 24/01/15,02:50:53,07,08,1, 12.0,1,1, -1.299, 10494.021, 399.753, 52781.135 24/01/15,02:50:53,08,08,1, 12.0,1,1, -1.299, 10494.012, 399.794, 52781.211 24/01/15,02:50:53,09,08,1, 12.0,1,1, -1.299, 10494.020, 399.776, 52781.189 24/01/15,02:50:53,10,08,1, 12.0,1,1, -1.299, 10494.018, 399.776, 52781.198 24/01/15,02:50:53,11,08,1, 12.0,1,1, -1.299, 10494.009, 399.779, 52781.167 24/01/15,02:50:53,12,08,1, 12.0,1,1, -1.299, 10494.012, 399.786, 52781.221 24/01/15,02:50:53,13,08,1, 12.0,1,1, -1.299, 10494.027, 399.766, 52781.216 24/01/15,02:50:53,14,08,1, 12.0,1,1, -1.299, 10494.006, 399.787, 52781.162 24/01/15,02:50:53,15,08,1, 12.0,1,1, -1.299, 10494.018, 399.780, 52781.229 24/01/15,02:50:53,16,08,1, 12.0,1,1, -1.299, 10494.030, 399.776, 52781.200 24/01/15,02:50:53,17,08,1, 12.0,1,1, -1.299, 10494.016, 399.776, 52781.159 24/01/15,02:50:53,18,08,1, 12.0,1,1, -1.299, 10494.023, 399.758, 52781.158 24/01/15,02:50:53,19,08,1, 12.0,1,1, -1.299, 10494.029, 399.791, 52781.212 24/01/15,02:50:54,00,09,1, 11.9,1,1, -1.305, 10494.024, 399.791, 52781.212 24/01/15,02:50:54,01,09,1, 11.9,1,1, -1.305, 10494.017, 399.783, 52781.242 24/01/15,02:50:54,02,09,1, 11.9,1,1, -1.305, 10494.020, 399.797, 52781.213 24/01/15,02:50:54,03,09,1, 11.9,1,1, -1.305, 10494.019, 399.787, 52781.247 24/01/15,02:50:54,04,09,1, 11.9,1,1, -1.305, 10494.065, 399.768, 52781.198 24/01/15,02:50:54,05,09,1, 11.9,1,1, -1.305, 10494.022, 399.793, 52781.238 24/01/15,02:50:54,06,09,1, 11.9,1,1, -1.305, 10494.036, 399.796, 52781.294 24/01/15,02:50:54,07,09,1, 11.9,1,1, -1.305, 10494.054, 399.810, 52781.248 24/01/15,02:50:54,08,09,1, 11.9,1,1, -1.305, 10494.048, 399.798, 52781.170 24/01/15,02:50:54,09,09,1, 11.9,1,1, -1.305, 10494.014, 399.802, 52781.184 24/01/15,02:50:54,10,09,1, 11.9,1,1, -1.305, 10494.027, 399.793, 52781.243 24/01/15,02:50:54,11,09,1, 11.9,1,1, -1.305, 10494.036, 399.809, 52781.299 24/01/15,02:50:54,12,09,1, 11.9,1,1, -1.305, 10494.049, 399.778, 52781.225 24/01/15,02:50:54,13,09,1, 11.9,1,1, -1.305, 10494.050, 399.804, 52781.258 24/01/15,02:50:54,14,09,1, 11.9,1,1, -1.305, 10494.040, 399.813, 52781.230 24/01/15,02:50:54,15,09,1, 11.9,1,1, -1.305, 10494.073, 399.796, 52781.224 24/01/15,02:50:54,16,09,1, 11.9,1,1, -1.305, 10494.056, 399.832, 52781.220 24/01/15,02:50:54,17,09,1, 11.9,1,1, -1.305, 10494.061, 399.826, 52781.235 24/01/15,02:50:54,18,09,1, 11.9,1,1, -1.305, 10494.089, 399.811, 52781.239 24/01/15,02:50:54,19,09,1, 11.9,1,1, -1.305, 10494.062, 399.815, 52781.272 24/01/15,02:50:55,00,09,1, 11.9,1,1, -1.300, 10494.057, 399.815, 52781.272 24/01/15,02:50:55,01,09,1, 11.9,1,1, -1.300, 10494.084, 399.791, 52781.238 24/01/15,02:50:55,02,09,1, 11.9,1,1, -1.300, 10494.057, 399.818, 52781.297 24/01/15,02:50:55,03,09,1, 11.9,1,1, -1.300, 10494.077, 399.809, 52781.195 24/01/15,02:50:55,04,09,1, 11.9,1,1, -1.300, 10494.059, 399.826, 52781.337 24/01/15,02:50:55,05,09,1, 11.9,1,1, -1.300, 10494.089, 399.827, 52781.255 24/01/15,02:50:55,06,09,1, 11.9,1,1, -1.300, 10494.069, 399.835, 52781.304 24/01/15,02:50:55,07,09,1, 11.9,1,1, -1.300, 10494.086, 399.812, 52781.301 24/01/15,02:50:55,08,09,1, 11.9,1,1, -1.300, 10494.088, 399.842, 52781.288 24/01/15,02:50:55,09,09,1, 11.9,1,1, -1.300, 10494.099, 399.836, 52781.287 24/01/15,02:50:55,10,09,1, 11.9,1,1, -1.300, 10494.084, 399.843, 52781.262 24/01/15,02:50:55,11,09,1, 11.9,1,1, -1.300, 10494.093, 399.797, 52781.221 24/01/15,02:50:55,12,09,1, 11.9,1,1, -1.300, 10494.083, 399.828, 52781.322 24/01/15,02:50:55,13,09,1, 11.9,1,1, -1.300, 10494.104, 399.835, 52781.297 24/01/15,02:50:55,14,09,1, 11.9,1,1, -1.300, 10494.103, 399.831, 52781.292 24/01/15,02:50:55,15,09,1, 11.9,1,1, -1.300, 10494.078, 399.835, 52781.234 24/01/15,02:50:55,16,09,1, 11.9,1,1, -1.300, 10494.101, 399.823, 52781.312 24/01/15,02:50:55,17,09,1, 11.9,1,1, -1.300, 10494.116, 399.848, 52781.311 24/01/15,02:50:55,18,09,1, 11.9,1,1, -1.300, 10494.109, 399.841, 52781.320 24/01/15,02:50:55,19,09,1, 11.9,1,1, -1.300, 10494.130, 399.834, 52781.320 24/01/15,02:50:56,00,09,1, 11.9,1,1, -1.303, 10494.124, 399.834, 52781.320 24/01/15,02:50:56,01,09,1, 11.9,1,1, -1.303, 10494.115, 399.849, 52781.270 24/01/15,02:50:56,02,09,1, 11.9,1,1, -1.303, 10494.118, 399.852, 52781.346 24/01/15,02:50:56,03,09,1, 11.9,1,1, -1.303, 10494.110, 399.853, 52781.319 24/01/15,02:50:56,04,09,1, 11.9,1,1, -1.303, 10494.110, 399.852, 52781.328 24/01/15,02:50:56,05,09,1, 11.9,1,1, -1.303, 10494.120, 399.852, 52781.315 24/01/15,02:50:56,06,09,1, 11.9,1,1, -1.303, 10494.125, 399.852, 52781.331 24/01/15,02:50:56,07,09,1, 11.9,1,1, -1.303, 10494.133, 399.845, 52781.301 24/01/15,02:50:56,08,09,1, 11.9,1,1, -1.303, 10494.157, 399.853, 52781.246 24/01/15,02:50:56,09,09,1, 11.9,1,1, -1.303, 10494.124, 399.862, 52781.312 24/01/15,02:50:56,10,09,1, 11.9,1,1, -1.303, 10494.137, 399.853, 52781.296 24/01/15,02:50:56,11,09,1, 11.9,1,1, -1.303, 10494.131, 399.878, 52781.313 24/01/15,02:50:56,12,09,1, 11.9,1,1, -1.303, 10494.127, 399.860, 52781.332 24/01/15,02:50:56,13,09,1, 11.9,1,1, -1.303, 10494.144, 399.857, 52781.258 24/01/15,02:50:56,14,09,1, 11.9,1,1, -1.303, 10494.137, 399.834, 52781.287 24/01/15,02:50:56,15,09,1, 11.9,1,1, -1.303, 10494.154, 399.854, 52781.310 24/01/15,02:50:56,16,09,1, 11.9,1,1, -1.303, 10494.130, 399.841, 52781.359 24/01/15,02:50:56,17,09,1, 11.9,1,1, -1.303, 10494.170, 399.862, 52781.309 24/01/15,02:50:56,18,09,1, 11.9,1,1, -1.303, 10494.144, 399.888, 52781.370 24/01/15,02:50:56,19,09,1, 11.9,1,1, -1.303, 10494.150, 399.867, 52781.302 24/01/15,02:50:57,00,09,1, 11.9,1,1, -1.301, 10494.149, 399.867, 52781.302 24/01/15,02:50:57,01,09,1, 11.9,1,1, -1.301, 10494.166, 399.881, 52781.377 24/01/15,02:50:57,02,09,1, 11.9,1,1, -1.301, 10494.139, 399.913, 52781.533 24/01/15,02:50:57,03,09,1, 11.9,1,1, -1.301, 10494.124, 399.890, 52781.507 24/01/15,02:50:57,04,09,1, 11.9,1,1, -1.301, 10494.134, 399.918, 52781.471 24/01/15,02:50:57,05,09,1, 11.9,1,1, -1.301, 10494.143, 399.930, 52781.544 24/01/15,02:50:57,06,09,1, 11.9,1,1, -1.301, 10494.152, 399.889, 52781.540 24/01/15,02:50:57,07,09,1, 11.9,1,1, -1.301, 10494.173, 399.902, 52781.578 24/01/15,02:50:57,08,09,1, 11.9,1,1, -1.301, 10494.188, 399.915, 52781.469 24/01/15,02:50:57,09,09,1, 11.9,1,1, -1.301, 10494.181, 399.916, 52781.497 24/01/15,02:50:57,10,09,1, 11.9,1,1, -1.301, 10494.177, 399.900, 52781.543 24/01/15,02:50:57,11,09,1, 11.9,1,1, -1.301, 10494.184, 399.910, 52781.552 24/01/15,02:50:57,12,09,1, 11.9,1,1, -1.301, 10494.225, 399.899, 52781.351 24/01/15,02:50:57,13,09,1, 11.9,1,1, -1.301, 10494.243, 399.913, 52781.446 24/01/15,02:50:57,14,09,1, 11.9,1,1, -1.301, 10494.194, 399.911, 52781.495 24/01/15,02:50:57,15,09,1, 11.9,1,1, -1.301, 10494.189, 399.908, 52781.544 24/01/15,02:50:57,16,09,1, 11.9,1,1, -1.301, 10494.201, 399.917, 52781.539 24/01/15,02:50:57,17,09,1, 11.9,1,1, -1.301, 10494.203, 399.935, 52781.577 24/01/15,02:50:57,18,09,1, 11.9,1,1, -1.301, 10494.203, 399.907, 52781.511 24/01/15,02:50:57,19,09,1, 11.9,1,1, -1.301, 10494.203, 399.918, 52781.541 24/01/15,02:50:58,00,08,1, 11.9,1,1, -1.302, 10494.199, 399.918, 52781.541 24/01/15,02:50:58,01,08,1, 11.9,1,1, -1.302, 10494.197, 399.952, 52781.590 24/01/15,02:50:58,02,08,1, 11.9,1,1, -1.302, 10494.201, 399.926, 52781.623 24/01/15,02:50:58,03,08,1, 11.9,1,1, -1.302, 10494.219, 399.920, 52781.529 24/01/15,02:50:58,04,08,1, 11.9,1,1, -1.302, 10494.220, 399.932, 52781.512 24/01/15,02:50:58,05,08,1, 11.9,1,1, -1.302, 10494.194, 399.929, 52781.474 24/01/15,02:50:58,06,08,1, 11.9,1,1, -1.302, 10494.195, 399.926, 52781.558 24/01/15,02:50:58,07,08,1, 11.9,1,1, -1.302, 10494.202, 399.941, 52781.620 24/01/15,02:50:58,08,08,1, 11.9,1,1, -1.302, 10494.202, 399.922, 52781.576 24/01/15,02:50:58,09,08,1, 11.9,1,1, -1.302, 10494.192, 399.926, 52781.564 24/01/15,02:50:58,10,08,1, 11.9,1,1, -1.302, 10494.197, 399.922, 52781.606 24/01/15,02:50:58,11,08,1, 11.9,1,1, -1.302, 10494.211, 399.921, 52781.540 24/01/15,02:50:58,12,08,1, 11.9,1,1, -1.302, 10494.223, 399.924, 52781.503 24/01/15,02:50:58,13,08,1, 11.9,1,1, -1.302, 10494.221, 399.947, 52781.548 24/01/15,02:50:58,14,08,1, 11.9,1,1, -1.302, 10494.207, 399.933, 52781.536 24/01/15,02:50:58,15,08,1, 11.9,1,1, -1.302, 10494.218, 399.922, 52781.532 24/01/15,02:50:58,16,08,1, 11.9,1,1, -1.302, 10494.189, 399.918, 52781.499 24/01/15,02:50:58,17,08,1, 11.9,1,1, -1.302, 10494.203, 399.947, 52781.612 24/01/15,02:50:58,18,08,1, 11.9,1,1, -1.302, 10494.213, 399.928, 52781.626 24/01/15,02:50:58,19,08,1, 11.9,1,1, -1.302, 10494.218, 399.933, 52781.579 24/01/15,02:50:59,00,09,1, 11.9,1,1, -1.299, 10494.215, 399.933, 52781.579 24/01/15,02:50:59,01,09,1, 11.9,1,1, -1.299, 10494.207, 399.945, 52781.531 24/01/15,02:50:59,02,09,1, 11.9,1,1, -1.299, 10494.205, 399.932, 52781.532 24/01/15,02:50:59,03,09,1, 11.9,1,1, -1.299, 10494.246, 399.941, 52781.414 24/01/15,02:50:59,04,09,1, 11.9,1,1, -1.299, 10494.216, 399.919, 52781.498 24/01/15,02:50:59,05,09,1, 11.9,1,1, -1.299, 10494.214, 399.956, 52781.645 24/01/15,02:50:59,06,09,1, 11.9,1,1, -1.299, 10494.222, 399.969, 52781.621 24/01/15,02:50:59,07,09,1, 11.9,1,1, -1.299, 10494.200, 399.955, 52781.611 24/01/15,02:50:59,08,09,1, 11.9,1,1, -1.299, 10494.214, 399.945, 52781.605 24/01/15,02:50:59,09,09,1, 11.9,1,1, -1.299, 10494.221, 399.947, 52781.519 24/01/15,02:50:59,10,09,1, 11.9,1,1, -1.299, 10494.203, 399.964, 52781.525 24/01/15,02:50:59,11,09,1, 11.9,1,1, -1.299, 10494.215, 399.939, 52781.562 24/01/15,02:50:59,12,09,1, 11.9,1,1, -1.299, 10494.204, 399.946, 52781.570 24/01/15,02:50:59,13,09,1, 11.9,1,1, -1.299, 10494.214, 399.961, 52781.602 24/01/15,02:50:59,14,09,1, 11.9,1,1, -1.299, 10494.202, 399.939, 52781.533 24/01/15,02:50:59,15,09,1, 11.9,1,1, -1.299, 10494.225, 399.954, 52781.599 24/01/15,02:50:59,16,09,1, 11.9,1,1, -1.299, 10494.190, 399.952, 52781.587 24/01/15,02:50:59,17,09,1, 11.9,1,1, -1.299, 10494.237, 399.947, 52781.523 24/01/15,02:50:59,18,09,1, 11.9,1,1, -1.299, 10494.229, 399.965, 52781.545 24/01/15,02:50:59,19,09,1, 11.9,1,1, -1.299, 10494.217, 399.949, 52781.554 24/01/15,02:51:00,00,09,1, 11.9,1,1, -1.299, 10494.215, 399.949, 52781.554 24/01/15,02:51:00,01,09,1, 11.9,1,1, -1.299, 10494.235, 399.968, 52781.642 24/01/15,02:51:00,02,09,1, 11.9,1,1, -1.299, 10494.235, 399.931, 52781.380 24/01/15,02:51:00,03,09,1, 11.9,1,1, -1.299, 10494.217, 399.924, 52781.387 24/01/15,02:51:00,04,09,1, 11.9,1,1, -1.299, 10494.224, 399.923, 52781.361 24/01/15,02:51:00,05,09,1, 11.9,1,1, -1.299, 10494.233, 399.924, 52781.409 24/01/15,02:51:00,06,09,1, 11.9,1,1, -1.299, 10494.236, 399.942, 52781.542 24/01/15,02:51:00,07,09,1, 11.9,1,1, -1.299, 10494.221, 399.911, 52781.498 24/01/15,02:51:00,08,09,1, 11.9,1,1, -1.299, 10494.229, 399.920, 52781.393 24/01/15,02:51:00,09,09,1, 11.9,1,1, -1.299, 10494.234, 399.929, 52781.457 24/01/15,02:51:00,10,09,1, 11.9,1,1, -1.299, 10494.247, 399.941, 52781.493 24/01/15,02:51:00,11,09,1, 11.9,1,1, -1.299, 10494.222, 399.919, 52781.503 24/01/15,02:51:00,12,09,1, 11.9,1,1, -1.299, 10494.220, 399.946, 52781.434 24/01/15,02:51:00,13,09,1, 11.9,1,1, -1.299, 10494.253, 399.942, 52781.408 24/01/15,02:51:00,14,09,1, 11.9,1,1, -1.299, 10494.241, 399.932, 52781.535 24/01/15,02:51:00,15,09,1, 11.9,1,1, -1.299, 10494.247, 399.937, 52781.466 24/01/15,02:51:00,16,09,1, 11.9,1,1, -1.299, 10494.257, 399.949, 52781.448 24/01/15,02:51:00,17,09,1, 11.9,1,1, -1.299, 10494.250, 399.949, 52781.482 24/01/15,02:51:00,18,09,1, 11.9,1,1, -1.299, 10494.248, 399.933, 52781.454 24/01/15,02:51:00,19,09,1, 11.9,1,1, -1.299, 10494.237, 399.926, 52781.463 24/01/15,02:51:01,00,09,1, 11.8,1,1, -1.300, 10494.232, 399.926, 52781.463 24/01/15,02:51:01,01,09,1, 11.8,1,1, -1.300, 10494.226, 399.958, 52781.498 24/01/15,02:51:01,02,09,1, 11.8,1,1, -1.300, 10494.227, 399.951, 52781.434 24/01/15,02:51:01,03,09,1, 11.8,1,1, -1.300, 10494.237, 399.930, 52781.438 24/01/15,02:51:01,04,09,1, 11.8,1,1, -1.300, 10494.223, 399.952, 52781.425 24/01/15,02:51:01,05,09,1, 11.8,1,1, -1.300, 10494.250, 399.967, 52781.529 24/01/15,02:51:01,06,09,1, 11.8,1,1, -1.300, 10494.235, 399.949, 52781.534 24/01/15,02:51:01,07,09,1, 11.8,1,1, -1.300, 10494.232, 399.962, 52781.417 24/01/15,02:51:01,08,09,1, 11.8,1,1, -1.300, 10494.238, 399.949, 52781.456 24/01/15,02:51:01,09,09,1, 11.8,1,1, -1.300, 10494.238, 399.959, 52781.402 24/01/15,02:51:01,10,09,1, 11.8,1,1, -1.300, 10494.266, 399.979, 52781.538 24/01/15,02:51:01,11,09,1, 11.8,1,1, -1.300, 10494.248, 399.966, 52781.457 24/01/15,02:51:01,12,09,1, 11.8,1,1, -1.300, 10494.233, 399.956, 52781.484 24/01/15,02:51:01,13,09,1, 11.8,1,1, -1.300, 10494.265, 399.965, 52781.494 24/01/15,02:51:01,14,09,1, 11.8,1,1, -1.300, 10494.248, 399.952, 52781.478 24/01/15,02:51:01,15,09,1, 11.8,1,1, -1.300, 10494.273, 399.975, 52781.446 24/01/15,02:51:01,16,09,1, 11.8,1,1, -1.300, 10494.258, 399.988, 52781.467 24/01/15,02:51:01,17,09,1, 11.8,1,1, -1.300, 10494.246, 399.975, 52781.466 24/01/15,02:51:01,18,09,1, 11.8,1,1, -1.300, 10494.230, 399.967, 52781.533 24/01/15,02:51:01,19,09,1, 11.8,1,1, -1.300, 10494.250, 399.975, 52781.534 24/01/15,02:51:02,00,08,1, 12.0,1,1, -1.297, 10494.249, 399.975, 52781.534 24/01/15,02:51:02,01,08,1, 12.0,1,1, -1.297, 10494.235, 399.979, 52781.508 24/01/15,02:51:02,02,08,1, 12.0,1,1, -1.297, 10494.235, 399.973, 52781.486 24/01/15,02:51:02,03,08,1, 12.0,1,1, -1.297, 10494.238, 399.966, 52781.476 24/01/15,02:51:02,04,08,1, 12.0,1,1, -1.297, 10494.249, 399.971, 52781.552 24/01/15,02:51:02,05,08,1, 12.0,1,1, -1.297, 10494.235, 399.973, 52781.520 24/01/15,02:51:02,06,08,1, 12.0,1,1, -1.297, 10494.254, 399.954, 52781.499 24/01/15,02:51:02,07,08,1, 12.0,1,1, -1.297, 10494.270, 399.993, 52781.509 24/01/15,02:51:02,08,08,1, 12.0,1,1, -1.297, 10494.252, 399.974, 52781.511 24/01/15,02:51:02,09,08,1, 12.0,1,1, -1.297, 10494.251, 399.993, 52781.546 24/01/15,02:51:02,10,08,1, 12.0,1,1, -1.297, 10494.244, 400.009, 52781.525 24/01/15,02:51:02,11,08,1, 12.0,1,1, -1.297, 10494.257, 399.977, 52781.526 24/01/15,02:51:02,12,08,1, 12.0,1,1, -1.297, 10494.260, 399.973, 52781.543 24/01/15,02:51:02,13,08,1, 12.0,1,1, -1.297, 10494.281, 399.984, 52781.563 24/01/15,02:51:02,14,08,1, 12.0,1,1, -1.297, 10494.250, 399.984, 52781.486 24/01/15,02:51:02,15,08,1, 12.0,1,1, -1.297, 10494.258, 399.982, 52781.500 24/01/15,02:51:02,16,08,1, 12.0,1,1, -1.297, 10494.282, 399.991, 52781.555 24/01/15,02:51:02,17,08,1, 12.0,1,1, -1.297, 10494.269, 399.988, 52781.572 24/01/15,02:51:02,18,08,1, 12.0,1,1, -1.297, 10494.262, 399.992, 52781.432 24/01/15,02:51:02,19,08,1, 12.0,1,1, -1.297, 10494.267, 399.996, 52781.494 24/01/15,02:51:03,00,09,1, 11.9,1,1, -1.299, 10494.266, 399.996, 52781.494 24/01/15,02:51:03,01,09,1, 11.9,1,1, -1.299, 10494.274, 400.011, 52781.759 24/01/15,02:51:03,02,09,1, 11.9,1,1, -1.299, 10494.269, 400.007, 52781.531 24/01/15,02:51:03,03,09,1, 11.9,1,1, -1.299, 10494.265, 400.012, 52781.598 24/01/15,02:51:03,04,09,1, 11.9,1,1, -1.299, 10494.267, 400.018, 52781.568 24/01/15,02:51:03,05,09,1, 11.9,1,1, -1.299, 10494.266, 399.987, 52781.541 24/01/15,02:51:03,06,09,1, 11.9,1,1, -1.299, 10494.272, 400.008, 52781.471 24/01/15,02:51:03,07,09,1, 11.9,1,1, -1.299, 10494.267, 400.002, 52781.593 24/01/15,02:51:03,08,09,1, 11.9,1,1, -1.299, 10494.269, 399.993, 52781.539 24/01/15,02:51:03,09,09,1, 11.9,1,1, -1.299, 10494.281, 400.009, 52781.476 24/01/15,02:51:03,10,09,1, 11.9,1,1, -1.299, 10494.266, 400.006, 52781.541 24/01/15,02:51:03,11,09,1, 11.9,1,1, -1.299, 10494.280, 399.995, 52781.570 24/01/15,02:51:03,12,09,1, 11.9,1,1, -1.299, 10494.280, 400.018, 52781.585 24/01/15,02:51:03,13,09,1, 11.9,1,1, -1.299, 10494.298, 400.009, 52781.533 24/01/15,02:51:03,14,09,1, 11.9,1,1, -1.299, 10494.287, 400.014, 52781.559 24/01/15,02:51:03,15,09,1, 11.9,1,1, -1.299, 10494.293, 400.004, 52781.577 24/01/15,02:51:03,16,09,1, 11.9,1,1, -1.299, 10494.280, 399.984, 52781.592 24/01/15,02:51:03,17,09,1, 11.9,1,1, -1.299, 10494.289, 399.999, 52781.561 24/01/15,02:51:03,18,09,1, 11.9,1,1, -1.299, 10494.308, 400.010, 52781.598 24/01/15,02:51:03,19,09,1, 11.9,1,1, -1.299, 10494.291, 399.998, 52781.601 24/01/15,02:51:04,00,09,1, 11.9,1,1, -1.301, 10494.282, 399.998, 52781.601 24/01/15,02:51:04,01,09,1, 11.9,1,1, -1.301, 10494.284, 400.032, 52781.573 24/01/15,02:51:04,02,09,1, 11.9,1,1, -1.301, 10494.297, 400.027, 52781.600 24/01/15,02:51:04,03,09,1, 11.9,1,1, -1.301, 10494.307, 400.002, 52781.585 24/01/15,02:51:04,04,09,1, 11.9,1,1, -1.301, 10494.330, 400.012, 52781.587 24/01/15,02:51:04,05,09,1, 11.9,1,1, -1.301, 10494.309, 400.023, 52781.570 24/01/15,02:51:04,06,09,1, 11.9,1,1, -1.301, 10494.301, 400.034, 52781.607 24/01/15,02:51:04,07,09,1, 11.9,1,1, -1.301, 10494.310, 400.043, 52781.607 24/01/15,02:51:04,08,09,1, 11.9,1,1, -1.301, 10494.306, 400.023, 52781.564 24/01/15,02:51:04,09,09,1, 11.9,1,1, -1.301, 10494.323, 400.013, 52781.592 24/01/15,02:51:04,10,09,1, 11.9,1,1, -1.301, 10494.307, 400.023, 52781.560 24/01/15,02:51:04,11,09,1, 11.9,1,1, -1.301, 10494.308, 400.007, 52781.607 24/01/15,02:51:04,12,09,1, 11.9,1,1, -1.301, 10494.314, 400.010, 52781.611 24/01/15,02:51:04,13,09,1, 11.9,1,1, -1.301, 10494.318, 400.029, 52781.585 24/01/15,02:51:04,14,09,1, 11.9,1,1, -1.301, 10494.319, 400.019, 52781.600 24/01/15,02:51:04,15,09,1, 11.9,1,1, -1.301, 10494.288, 400.036, 52781.575 24/01/15,02:51:04,16,09,1, 11.9,1,1, -1.301, 10494.307, 400.016, 52781.615 24/01/15,02:51:04,17,09,1, 11.9,1,1, -1.301, 10494.314, 400.026, 52781.613 24/01/15,02:51:04,18,09,1, 11.9,1,1, -1.301, 10494.322, 400.010, 52781.602 24/01/15,02:51:04,19,09,1, 11.9,1,1, -1.301, 10494.349, 400.038, 52781.648 24/01/15,02:51:05,00,09,1, 11.9,1,1, -1.303, 10494.349, 400.038, 52781.648 24/01/15,02:51:05,01,09,1, 11.9,1,1, -1.303, 10494.351, 400.023, 52781.606 24/01/15,02:51:05,02,09,1, 11.9,1,1, -1.303, 10494.334, 400.028, 52781.639 24/01/15,02:51:05,03,09,1, 11.9,1,1, -1.303, 10494.349, 400.045, 52781.580 24/01/15,02:51:05,04,09,1, 11.9,1,1, -1.303, 10494.352, 400.013, 52781.648 24/01/15,02:51:05,05,09,1, 11.9,1,1, -1.303, 10494.307, 400.007, 52781.559 24/01/15,02:51:05,06,09,1, 11.9,1,1, -1.303, 10494.314, 400.026, 52781.631 24/01/15,02:51:05,07,09,1, 11.9,1,1, -1.303, 10494.345, 400.043, 52781.608 24/01/15,02:51:05,08,09,1, 11.9,1,1, -1.303, 10494.328, 400.016, 52781.620 24/01/15,02:51:05,09,09,1, 11.9,1,1, -1.303, 10494.325, 399.999, 52781.661 24/01/15,02:51:05,10,09,1, 11.9,1,1, -1.303, 10494.333, 400.031, 52781.782 24/01/15,02:51:05,11,09,1, 11.9,1,1, -1.303, 10494.323, 400.025, 52781.536 24/01/15,02:51:05,12,09,1, 11.9,1,1, -1.303, 10494.302, 400.033, 52781.640 24/01/15,02:51:05,13,09,1, 11.9,1,1, -1.303, 10494.333, 400.053, 52781.559 24/01/15,02:51:05,14,09,1, 11.9,1,1, -1.303, 10494.318, 400.034, 52781.640 24/01/15,02:51:05,15,09,1, 11.9,1,1, -1.303, 10494.362, 400.051, 52781.554 24/01/15,02:51:05,16,09,1, 11.9,1,1, -1.303, 10494.343, 400.025, 52781.660 24/01/15,02:51:05,17,09,1, 11.9,1,1, -1.303, 10494.338, 400.043, 52781.673 24/01/15,02:51:05,18,09,1, 11.9,1,1, -1.303, 10494.366, 400.017, 52781.646 24/01/15,02:51:05,19,09,1, 11.9,1,1, -1.303, 10494.341, 400.028, 52781.624 24/01/15,02:51:06,00,08,1, 11.9,1,1, -1.300, 10494.341, 400.028, 52781.624 24/01/15,02:51:06,01,08,1, 11.9,1,1, -1.300, 10494.358, 400.032, 52781.621 24/01/15,02:51:06,02,08,1, 11.9,1,1, -1.300, 10494.361, 400.026, 52781.617 24/01/15,02:51:06,03,08,1, 11.9,1,1, -1.300, 10494.347, 400.043, 52781.643 24/01/15,02:51:06,04,08,1, 11.9,1,1, -1.300, 10494.366, 400.027, 52781.641 24/01/15,02:51:06,05,08,1, 11.9,1,1, -1.300, 10494.368, 400.043, 52781.651 24/01/15,02:51:06,06,08,1, 11.9,1,1, -1.300, 10494.364, 400.037, 52781.628 24/01/15,02:51:06,07,08,1, 11.9,1,1, -1.300, 10494.374, 400.042, 52781.639 24/01/15,02:51:06,08,08,1, 11.9,1,1, -1.300, 10494.366, 400.051, 52781.628 24/01/15,02:51:06,09,08,1, 11.9,1,1, -1.300, 10494.365, 400.045, 52781.645 24/01/15,02:51:06,10,08,1, 11.9,1,1, -1.300, 10494.367, 400.049, 52781.609 24/01/15,02:51:06,11,08,1, 11.9,1,1, -1.300, 10494.371, 400.060, 52781.637 24/01/15,02:51:06,12,08,1, 11.9,1,1, -1.300, 10494.382, 400.043, 52781.680 24/01/15,02:51:06,13,08,1, 11.9,1,1, -1.300, 10494.358, 400.046, 52781.646 24/01/15,02:51:06,14,08,1, 11.9,1,1, -1.300, 10494.401, 400.035, 52781.682 24/01/15,02:51:06,15,08,1, 11.9,1,1, -1.300, 10494.381, 400.054, 52781.618 24/01/15,02:51:06,16,08,1, 11.9,1,1, -1.300, 10494.378, 400.054, 52781.679 24/01/15,02:51:06,17,08,1, 11.9,1,1, -1.300, 10494.396, 400.049, 52781.670 24/01/15,02:51:06,18,08,1, 11.9,1,1, -1.300, 10494.389, 400.032, 52781.627 24/01/15,02:51:06,19,08,1, 11.9,1,1, -1.300, 10494.394, 400.023, 52781.639 24/01/15,02:51:07,00,09,1, 11.9,1,1, -1.300, 10494.391, 400.023, 52781.639 24/01/15,02:51:07,01,09,1, 11.9,1,1, -1.300, 10494.381, 400.036, 52781.681 24/01/15,02:51:07,02,09,1, 11.9,1,1, -1.300, 10494.405, 400.060, 52781.679 24/01/15,02:51:07,03,09,1, 11.9,1,1, -1.300, 10494.401, 400.028, 52781.664 24/01/15,02:51:07,04,09,1, 11.9,1,1, -1.300, 10494.406, 400.036, 52781.633 24/01/15,02:51:07,05,09,1, 11.9,1,1, -1.300, 10494.389, 400.037, 52781.668 24/01/15,02:51:07,06,09,1, 11.9,1,1, -1.300, 10494.400, 400.019, 52781.647 24/01/15,02:51:07,07,09,1, 11.9,1,1, -1.300, 10494.401, 400.038, 52781.636 24/01/15,02:51:07,08,09,1, 11.9,1,1, -1.300, 10494.418, 400.032, 52781.659 24/01/15,02:51:07,09,09,1, 11.9,1,1, -1.300, 10494.426, 400.033, 52781.656 24/01/15,02:51:07,10,09,1, 11.9,1,1, -1.300, 10494.402, 400.052, 52781.664 24/01/15,02:51:07,11,09,1, 11.9,1,1, -1.300, 10494.414, 400.043, 52781.677 24/01/15,02:51:07,12,09,1, 11.9,1,1, -1.300, 10494.407, 400.039, 52781.656 24/01/15,02:51:07,13,09,1, 11.9,1,1, -1.300, 10494.405, 400.049, 52781.675 24/01/15,02:51:07,14,09,1, 11.9,1,1, -1.300, 10494.397, 400.053, 52781.616 24/01/15,02:51:07,15,09,1, 11.9,1,1, -1.300, 10494.430, 400.051, 52781.707 24/01/15,02:51:07,16,09,1, 11.9,1,1, -1.300, 10494.420, 400.075, 52781.609 24/01/15,02:51:07,17,09,1, 11.9,1,1, -1.300, 10494.438, 400.073, 52781.715 24/01/15,02:51:07,18,09,1, 11.9,1,1, -1.300, 10494.441, 400.050, 52781.650 24/01/15,02:51:07,19,09,1, 11.9,1,1, -1.300, 10494.395, 400.047, 52781.729 24/01/15,02:51:08,00,09,1, 11.9,1,1, -1.303, 10494.391, 400.047, 52781.729 24/01/15,02:51:08,01,09,1, 11.9,1,1, -1.303, 10494.438, 400.052, 52781.762 24/01/15,02:51:08,02,09,1, 11.9,1,1, -1.303, 10494.434, 400.071, 52781.724 24/01/15,02:51:08,03,09,1, 11.9,1,1, -1.303, 10494.423, 400.071, 52781.703 24/01/15,02:51:08,04,09,1, 11.9,1,1, -1.303, 10494.441, 400.053, 52781.630 24/01/15,02:51:08,05,09,1, 11.9,1,1, -1.303, 10494.446, 400.084, 52781.696 24/01/15,02:51:08,06,09,1, 11.9,1,1, -1.303, 10494.447, 400.070, 52781.756 24/01/15,02:51:08,07,09,1, 11.9,1,1, -1.303, 10494.456, 400.083, 52781.671 24/01/15,02:51:08,08,09,1, 11.9,1,1, -1.303, 10494.443, 400.070, 52781.769 24/01/15,02:51:08,09,09,1, 11.9,1,1, -1.303, 10494.453, 400.044, 52781.698 24/01/15,02:51:08,10,09,1, 11.9,1,1, -1.303, 10494.445, 400.037, 52781.696 24/01/15,02:51:08,11,09,1, 11.9,1,1, -1.303, 10494.473, 400.064, 52781.682 24/01/15,02:51:08,12,09,1, 11.9,1,1, -1.303, 10494.447, 400.055, 52781.667 24/01/15,02:51:08,13,09,1, 11.9,1,1, -1.303, 10494.476, 400.068, 52781.668 24/01/15,02:51:08,14,09,1, 11.9,1,1, -1.303, 10494.462, 400.069, 52781.688 24/01/15,02:51:08,15,09,1, 11.9,1,1, -1.303, 10494.486, 400.065, 52781.730 24/01/15,02:51:08,16,09,1, 11.9,1,1, -1.303, 10494.460, 400.077, 52781.740 24/01/15,02:51:08,17,09,1, 11.9,1,1, -1.303, 10494.472, 400.068, 52781.724 24/01/15,02:51:08,18,09,1, 11.9,1,1, -1.303, 10494.465, 400.074, 52781.705 24/01/15,02:51:08,19,09,1, 11.9,1,1, -1.303, 10494.505, 400.095, 52781.957 24/01/15,02:51:09,00,09,1, 11.9,1,1, -1.298, 10494.499, 400.095, 52781.957 24/01/15,02:51:09,01,09,1, 11.9,1,1, -1.298, 10494.478, 400.067, 52781.622 24/01/15,02:51:09,02,09,1, 11.9,1,1, -1.298, 10494.478, 400.084, 52781.700 24/01/15,02:51:09,03,09,1, 11.9,1,1, -1.298, 10494.480, 400.062, 52781.692 24/01/15,02:51:09,04,09,1, 11.9,1,1, -1.298, 10494.504, 400.057, 52781.726 24/01/15,02:51:09,05,09,1, 11.9,1,1, -1.298, 10494.479, 400.061, 52781.692 24/01/15,02:51:09,06,09,1, 11.9,1,1, -1.298, 10494.493, 400.089, 52781.707 24/01/15,02:51:09,07,09,1, 11.9,1,1, -1.298, 10494.503, 400.070, 52781.733 24/01/15,02:51:09,08,09,1, 11.9,1,1, -1.298, 10494.522, 400.051, 52781.708 24/01/15,02:51:09,09,09,1, 11.9,1,1, -1.298, 10494.546, 400.091, 52781.737 24/01/15,02:51:09,10,09,1, 11.9,1,1, -1.298, 10494.514, 400.078, 52781.727 24/01/15,02:51:09,11,09,1, 11.9,1,1, -1.298, 10494.521, 400.078, 52781.698 24/01/15,02:51:09,12,09,1, 11.9,1,1, -1.298, 10494.504, 400.073, 52781.709 24/01/15,02:51:09,13,09,1, 11.9,1,1, -1.298, 10494.504, 400.077, 52781.720 24/01/15,02:51:09,14,09,1, 11.9,1,1, -1.298, 10494.501, 400.063, 52781.719 24/01/15,02:51:09,15,09,1, 11.9,1,1, -1.298, 10494.494, 400.077, 52781.736 24/01/15,02:51:09,16,09,1, 11.9,1,1, -1.298, 10494.501, 400.075, 52781.738 24/01/15,02:51:09,17,09,1, 11.9,1,1, -1.298, 10494.508, 400.090, 52781.757 24/01/15,02:51:09,18,09,1, 11.9,1,1, -1.298, 10494.535, 400.069, 52781.768 24/01/15,02:51:09,19,09,1, 11.9,1,1, -1.298, 10494.516, 400.076, 52781.733 24/01/15,02:51:10,00,09,1, 11.9,1,1, -1.300, 10494.508, 400.076, 52781.733 24/01/15,02:51:10,01,09,1, 11.9,1,1, -1.300, 10494.531, 400.082, 52781.733 24/01/15,02:51:10,02,09,1, 11.9,1,1, -1.300, 10494.524, 400.099, 52781.751 24/01/15,02:51:10,03,09,1, 11.9,1,1, -1.300, 10494.528, 400.072, 52781.783 24/01/15,02:51:10,04,09,1, 11.9,1,1, -1.300, 10494.514, 400.070, 52781.768 24/01/15,02:51:10,05,09,1, 11.9,1,1, -1.300, 10494.535, 400.086, 52781.727 24/01/15,02:51:10,06,09,1, 11.9,1,1, -1.300, 10494.527, 400.072, 52781.773 24/01/15,02:51:10,07,09,1, 11.9,1,1, -1.300, 10494.524, 400.085, 52781.739 24/01/15,02:51:10,08,09,1, 11.9,1,1, -1.300, 10494.540, 400.080, 52781.732 24/01/15,02:51:10,09,09,1, 11.9,1,1, -1.300, 10494.554, 400.090, 52781.759 24/01/15,02:51:10,10,09,1, 11.9,1,1, -1.300, 10494.534, 400.080, 52781.760 24/01/15,02:51:10,11,09,1, 11.9,1,1, -1.300, 10494.535, 400.065, 52781.771 24/01/15,02:51:10,12,09,1, 11.9,1,1, -1.300, 10494.534, 400.074, 52781.754 24/01/15,02:51:10,13,09,1, 11.9,1,1, -1.300, 10494.552, 400.074, 52781.816 24/01/15,02:51:10,14,09,1, 11.9,1,1, -1.300, 10494.542, 400.086, 52781.751 24/01/15,02:51:10,15,09,1, 11.9,1,1, -1.300, 10494.555, 400.084, 52781.785 24/01/15,02:51:10,16,09,1, 11.9,1,1, -1.300, 10494.523, 400.109, 52781.777 24/01/15,02:51:10,17,09,1, 11.9,1,1, -1.300, 10494.544, 400.097, 52781.763 24/01/15,02:51:10,18,09,1, 11.9,1,1, -1.300, 10494.530, 400.105, 52781.809 24/01/15,02:51:10,19,09,1, 11.9,1,1, -1.300, 10494.562, 400.093, 52781.760 24/01/15,02:51:11,00,09,1, 11.9,1,1, -1.300, 10494.558, 400.093, 52781.760 24/01/15,02:51:11,01,09,1, 11.9,1,1, -1.300, 10494.561, 400.099, 52781.782 24/01/15,02:51:11,02,09,1, 11.9,1,1, -1.300, 10494.555, 400.113, 52781.790 24/01/15,02:51:11,03,09,1, 11.9,1,1, -1.300, 10494.567, 400.105, 52781.808 24/01/15,02:51:11,04,09,1, 11.9,1,1, -1.300, 10494.558, 400.110, 52781.775 24/01/15,02:51:11,05,09,1, 11.9,1,1, -1.300, 10494.561, 400.107, 52781.792 24/01/15,02:51:11,06,09,1, 11.9,1,1, -1.300, 10494.558, 400.111, 52781.843 24/01/15,02:51:11,07,09,1, 11.9,1,1, -1.300, 10494.551, 400.097, 52781.760 24/01/15,02:51:11,08,09,1, 11.9,1,1, -1.300, 10494.557, 400.096, 52781.769 24/01/15,02:51:11,09,09,1, 11.9,1,1, -1.300, 10494.577, 400.115, 52781.809 24/01/15,02:51:11,10,09,1, 11.9,1,1, -1.300, 10494.552, 400.091, 52781.774 24/01/15,02:51:11,11,09,1, 11.9,1,1, -1.300, 10494.551, 400.118, 52781.780 24/01/15,02:51:11,12,09,1, 11.9,1,1, -1.300, 10494.573, 400.120, 52781.775 24/01/15,02:51:11,13,09,1, 11.9,1,1, -1.300, 10494.568, 400.101, 52781.842 24/01/15,02:51:11,14,09,1, 11.9,1,1, -1.300, 10494.584, 400.117, 52781.807 24/01/15,02:51:11,15,09,1, 11.9,1,1, -1.300, 10494.590, 400.121, 52781.786 24/01/15,02:51:11,16,09,1, 11.9,1,1, -1.300, 10494.588, 400.115, 52781.831 24/01/15,02:51:11,17,09,1, 11.9,1,1, -1.300, 10494.582, 400.110, 52781.804 24/01/15,02:51:11,18,09,1, 11.9,1,1, -1.300, 10494.577, 400.142, 52781.873 24/01/15,02:51:11,19,09,1, 11.9,1,1, -1.300, 10494.599, 400.122, 52781.757 24/01/15,02:51:12,00,09,1, 11.9,1,1, -1.302, 10494.599, 400.122, 52781.757 24/01/15,02:51:12,01,09,1, 11.9,1,1, -1.302, 10494.604, 400.112, 52781.796 24/01/15,02:51:12,02,09,1, 11.9,1,1, -1.302, 10494.561, 400.106, 52781.810 24/01/15,02:51:12,03,09,1, 11.9,1,1, -1.302, 10494.602, 400.111, 52781.824 24/01/15,02:51:12,04,09,1, 11.9,1,1, -1.302, 10494.590, 400.136, 52781.842 24/01/15,02:51:12,05,09,1, 11.9,1,1, -1.302, 10494.569, 400.119, 52781.835 24/01/15,02:51:12,06,09,1, 11.9,1,1, -1.302, 10494.596, 400.111, 52781.792 24/01/15,02:51:12,07,09,1, 11.9,1,1, -1.302, 10494.590, 400.121, 52781.811 24/01/15,02:51:12,08,09,1, 11.9,1,1, -1.302, 10494.599, 400.125, 52781.821 24/01/15,02:51:12,09,09,1, 11.9,1,1, -1.302, 10494.622, 400.119, 52781.831 24/01/15,02:51:12,10,09,1, 11.9,1,1, -1.302, 10494.588, 400.136, 52781.847 24/01/15,02:51:12,11,09,1, 11.9,1,1, -1.302, 10494.629, 400.104, 52781.832 24/01/15,02:51:12,12,09,1, 11.9,1,1, -1.302, 10494.606, 400.100, 52781.882 24/01/15,02:51:12,13,09,1, 11.9,1,1, -1.302, 10494.627, 400.123, 52781.840 24/01/15,02:51:12,14,09,1, 11.9,1,1, -1.302, 10494.621, 400.130, 52781.842 24/01/15,02:51:12,15,09,1, 11.9,1,1, -1.302, 10494.618, 400.133, 52781.834 24/01/15,02:51:12,16,09,1, 11.9,1,1, -1.302, 10494.615, 400.136, 52781.834 24/01/15,02:51:12,17,09,1, 11.9,1,1, -1.302, 10494.605, 400.111, 52781.882 24/01/15,02:51:12,18,09,1, 11.9,1,1, -1.302, 10494.627, 400.114, 52781.821 24/01/15,02:51:12,19,09,1, 11.9,1,1, -1.302, 10494.630, 400.129, 52781.874 24/01/15,02:51:13,00,09,1, 11.9,1,1, -1.298, 10494.624, 400.129, 52781.874 24/01/15,02:51:13,01,09,1, 11.9,1,1, -1.298, 10494.637, 400.128, 52781.880 24/01/15,02:51:13,02,09,1, 11.9,1,1, -1.298, 10494.610, 400.118, 52781.864 24/01/15,02:51:13,03,09,1, 11.9,1,1, -1.298, 10494.646, 400.125, 52781.767 24/01/15,02:51:13,04,09,1, 11.9,1,1, -1.298, 10494.619, 400.153, 52781.921 24/01/15,02:51:13,05,09,1, 11.9,1,1, -1.298, 10494.632, 400.135, 52781.888 24/01/15,02:51:13,06,09,1, 11.9,1,1, -1.298, 10494.640, 400.149, 52781.876 24/01/15,02:51:13,07,09,1, 11.9,1,1, -1.298, 10494.618, 400.134, 52781.731 24/01/15,02:51:13,08,09,1, 11.9,1,1, -1.298, 10494.663, 400.127, 52781.823 24/01/15,02:51:13,09,09,1, 11.9,1,1, -1.298, 10494.629, 400.129, 52781.658 24/01/15,02:51:13,10,09,1, 11.9,1,1, -1.298, 10494.672, 400.127, 52781.834 24/01/15,02:51:13,11,09,1, 11.9,1,1, -1.298, 10494.662, 400.144, 52781.839 24/01/15,02:51:13,12,09,1, 11.9,1,1, -1.298, 10494.671, 400.135, 52781.833 24/01/15,02:51:13,13,09,1, 11.9,1,1, -1.298, 10494.666, 400.149, 52781.866 24/01/15,02:51:13,14,09,1, 11.9,1,1, -1.298, 10494.655, 400.140, 52781.855 24/01/15,02:51:13,15,09,1, 11.9,1,1, -1.298, 10494.650, 400.144, 52781.837 24/01/15,02:51:13,16,09,1, 11.9,1,1, -1.298, 10494.648, 400.137, 52781.875 24/01/15,02:51:13,17,09,1, 11.9,1,1, -1.298, 10494.671, 400.152, 52781.853 24/01/15,02:51:13,18,09,1, 11.9,1,1, -1.298, 10494.649, 400.168, 52781.851 24/01/15,02:51:13,19,09,1, 11.9,1,1, -1.298, 10494.663, 400.160, 52781.827 24/01/15,02:51:14,00,09,1, 11.8,1,1, -1.300, 10494.658, 400.160, 52781.827 24/01/15,02:51:14,01,09,1, 11.8,1,1, -1.300, 10494.656, 400.133, 52781.808 24/01/15,02:51:14,02,09,1, 11.8,1,1, -1.300, 10494.651, 400.135, 52781.880 24/01/15,02:51:14,03,09,1, 11.8,1,1, -1.300, 10494.673, 400.168, 52781.930 24/01/15,02:51:14,04,09,1, 11.8,1,1, -1.300, 10494.686, 400.141, 52781.850 24/01/15,02:51:14,05,09,1, 11.8,1,1, -1.300, 10494.668, 400.144, 52781.954 24/01/15,02:51:14,06,09,1, 11.8,1,1, -1.300, 10494.684, 400.155, 52781.916 24/01/15,02:51:14,07,09,1, 11.8,1,1, -1.300, 10494.683, 400.134, 52781.940 24/01/15,02:51:14,08,09,1, 11.8,1,1, -1.300, 10494.701, 400.145, 52781.939 24/01/15,02:51:14,09,09,1, 11.8,1,1, -1.300, 10494.684, 400.134, 52781.865 24/01/15,02:51:14,10,09,1, 11.8,1,1, -1.300, 10494.698, 400.140, 52781.931 24/01/15,02:51:14,11,09,1, 11.8,1,1, -1.300, 10494.697, 400.143, 52781.789 24/01/15,02:51:14,12,09,1, 11.8,1,1, -1.300, 10494.705, 400.147, 52781.893 24/01/15,02:51:14,13,09,1, 11.8,1,1, -1.300, 10494.716, 400.143, 52781.788 24/01/15,02:51:14,14,09,1, 11.8,1,1, -1.300, 10494.707, 400.150, 52781.877 24/01/15,02:51:14,15,09,1, 11.8,1,1, -1.300, 10494.715, 400.146, 52781.883 24/01/15,02:51:14,16,09,1, 11.8,1,1, -1.300, 10494.729, 400.146, 52781.896 24/01/15,02:51:14,17,09,1, 11.8,1,1, -1.300, 10494.724, 400.142, 52781.915 24/01/15,02:51:14,18,09,1, 11.8,1,1, -1.300, 10494.735, 400.125, 52781.911 24/01/15,02:51:14,19,09,1, 11.8,1,1, -1.300, 10494.725, 400.127, 52781.829 24/01/15,02:51:15,00,09,1, 11.9,1,1, -1.304, 10494.725, 400.127, 52781.829 24/01/15,02:51:15,01,09,1, 11.9,1,1, -1.304, 10494.742, 400.151, 52781.899 24/01/15,02:51:15,02,09,1, 11.9,1,1, -1.304, 10494.749, 400.128, 52781.832 24/01/15,02:51:15,03,09,1, 11.9,1,1, -1.304, 10494.750, 400.165, 52781.877 24/01/15,02:51:15,04,09,1, 11.9,1,1, -1.304, 10494.741, 400.144, 52781.828 24/01/15,02:51:15,05,09,1, 11.9,1,1, -1.304, 10494.772, 400.154, 52781.886 24/01/15,02:51:15,06,09,1, 11.9,1,1, -1.304, 10494.741, 400.124, 52781.911 24/01/15,02:51:15,07,09,1, 11.9,1,1, -1.304, 10494.741, 400.136, 52781.859 24/01/15,02:51:15,08,09,1, 11.9,1,1, -1.304, 10494.754, 400.136, 52781.897 24/01/15,02:51:15,09,09,1, 11.9,1,1, -1.304, 10494.777, 400.148, 52781.922 24/01/15,02:51:15,10,09,1, 11.9,1,1, -1.304, 10494.761, 400.145, 52781.900 24/01/15,02:51:15,11,09,1, 11.9,1,1, -1.304, 10494.753, 400.140, 52781.888 24/01/15,02:51:15,12,09,1, 11.9,1,1, -1.304, 10494.779, 400.122, 52781.865 24/01/15,02:51:15,13,09,1, 11.9,1,1, -1.304, 10494.764, 400.140, 52781.880 24/01/15,02:51:15,14,09,1, 11.9,1,1, -1.304, 10494.799, 400.131, 52781.892 24/01/15,02:51:15,15,09,1, 11.9,1,1, -1.304, 10494.768, 400.138, 52781.934 24/01/15,02:51:15,16,09,1, 11.9,1,1, -1.304, 10494.779, 400.122, 52781.901 24/01/15,02:51:15,17,09,1, 11.9,1,1, -1.304, 10494.788, 400.148, 52781.893 24/01/15,02:51:15,18,09,1, 11.9,1,1, -1.304, 10494.787, 400.116, 52781.819 24/01/15,02:51:15,19,09,1, 11.9,1,1, -1.304, 10494.798, 400.151, 52781.927 24/01/15,02:51:16,00,08,1, 11.9,1,1, -1.300, 10494.791, 400.151, 52781.927 24/01/15,02:51:16,01,08,1, 11.9,1,1, -1.300, 10494.816, 400.138, 52781.945 24/01/15,02:51:16,02,08,1, 11.9,1,1, -1.300, 10494.822, 400.141, 52781.866 24/01/15,02:51:16,03,08,1, 11.9,1,1, -1.300, 10494.829, 400.137, 52781.951 24/01/15,02:51:16,04,08,1, 11.9,1,1, -1.300, 10494.808, 400.132, 52781.909 24/01/15,02:51:16,05,08,1, 11.9,1,1, -1.300, 10494.816, 400.117, 52781.877 24/01/15,02:51:16,06,08,1, 11.9,1,1, -1.300, 10494.822, 400.150, 52781.973 24/01/15,02:51:16,07,08,1, 11.9,1,1, -1.300, 10494.822, 400.144, 52781.845 24/01/15,02:51:16,08,08,1, 11.9,1,1, -1.300, 10494.855, 400.134, 52781.917 24/01/15,02:51:16,09,08,1, 11.9,1,1, -1.300, 10494.837, 400.132, 52781.885 24/01/15,02:51:16,10,08,1, 11.9,1,1, -1.300, 10494.829, 400.117, 52781.925 24/01/15,02:51:16,11,08,1, 11.9,1,1, -1.300, 10494.869, 400.125, 52781.905 24/01/15,02:51:16,12,08,1, 11.9,1,1, -1.300, 10494.844, 400.137, 52781.963 24/01/15,02:51:16,13,08,1, 11.9,1,1, -1.300, 10494.843, 400.132, 52781.989 24/01/15,02:51:16,14,08,1, 11.9,1,1, -1.300, 10494.853, 400.122, 52781.849 24/01/15,02:51:16,15,08,1, 11.9,1,1, -1.300, 10494.845, 400.144, 52781.943 24/01/15,02:51:16,16,08,1, 11.9,1,1, -1.300, 10494.862, 400.141, 52781.879 24/01/15,02:51:16,17,08,1, 11.9,1,1, -1.300, 10494.875, 400.138, 52781.883 24/01/15,02:51:16,18,08,1, 11.9,1,1, -1.300, 10494.866, 400.136, 52781.964 24/01/15,02:51:16,19,08,1, 11.9,1,1, -1.300, 10494.886, 400.150, 52781.971 24/01/15,02:51:17,00,08,1, 11.9,1,1, -1.300, 10494.883, 400.150, 52781.971 24/01/15,02:51:17,01,08,1, 11.9,1,1, -1.300, 10494.888, 400.127, 52781.842 24/01/15,02:51:17,02,08,1, 11.9,1,1, -1.300, 10494.916, 400.120, 52781.900 24/01/15,02:51:17,03,08,1, 11.9,1,1, -1.300, 10494.911, 400.117, 52781.880 24/01/15,02:51:17,04,08,1, 11.9,1,1, -1.300, 10494.901, 400.126, 52781.989 24/01/15,02:51:17,05,08,1, 11.9,1,1, -1.300, 10494.909, 400.110, 52781.996 24/01/15,02:51:17,06,08,1, 11.9,1,1, -1.300, 10494.908, 400.129, 52781.888 24/01/15,02:51:17,07,08,1, 11.9,1,1, -1.300, 10494.915, 400.130, 52781.887 24/01/15,02:51:17,08,08,1, 11.9,1,1, -1.300, 10494.920, 400.097, 52781.917 24/01/15,02:51:17,09,08,1, 11.9,1,1, -1.300, 10494.950, 400.132, 52781.907 24/01/15,02:51:17,10,08,1, 11.9,1,1, -1.300, 10494.943, 400.155, 52781.940 24/01/15,02:51:17,11,08,1, 11.9,1,1, -1.300, 10494.938, 400.141, 52781.894 24/01/15,02:51:17,12,08,1, 11.9,1,1, -1.300, 10494.936, 400.127, 52781.876 24/01/15,02:51:17,13,08,1, 11.9,1,1, -1.300, 10494.959, 400.129, 52781.946 24/01/15,02:51:17,14,08,1, 11.9,1,1, -1.300, 10494.941, 400.146, 52781.919 24/01/15,02:51:17,15,08,1, 11.9,1,1, -1.300, 10494.933, 400.130, 52781.893 24/01/15,02:51:17,16,08,1, 11.9,1,1, -1.300, 10494.962, 400.137, 52782.024 24/01/15,02:51:17,17,08,1, 11.9,1,1, -1.300, 10494.962, 400.120, 52781.923 24/01/15,02:51:17,18,08,1, 11.9,1,1, -1.300, 10494.964, 400.160, 52782.028 24/01/15,02:51:17,19,08,1, 11.9,1,1, -1.300, 10494.986, 400.126, 52782.027 24/01/15,02:51:18,00,08,1, 11.9,1,1, -1.302, 10494.983, 400.126, 52782.027 24/01/15,02:51:18,01,08,1, 11.9,1,1, -1.302, 10494.957, 400.129, 52781.970 24/01/15,02:51:18,02,08,1, 11.9,1,1, -1.302, 10494.975, 400.143, 52781.999 24/01/15,02:51:18,03,08,1, 11.9,1,1, -1.302, 10494.989, 400.131, 52781.914 24/01/15,02:51:18,04,08,1, 11.9,1,1, -1.302, 10494.991, 400.134, 52782.049 24/01/15,02:51:18,05,08,1, 11.9,1,1, -1.302, 10494.983, 400.116, 52782.011 24/01/15,02:51:18,06,08,1, 11.9,1,1, -1.302, 10494.988, 400.129, 52781.933 24/01/15,02:51:18,07,08,1, 11.9,1,1, -1.302, 10494.999, 400.116, 52782.016 24/01/15,02:51:18,08,08,1, 11.9,1,1, -1.302, 10494.975, 400.141, 52781.936 24/01/15,02:51:18,09,08,1, 11.9,1,1, -1.302, 10495.008, 400.123, 52781.953 24/01/15,02:51:18,10,08,1, 11.9,1,1, -1.302, 10495.042, 400.143, 52782.054 24/01/15,02:51:18,11,08,1, 11.9,1,1, -1.302, 10495.025, 400.129, 52781.875 24/01/15,02:51:18,12,08,1, 11.9,1,1, -1.302, 10494.992, 400.154, 52781.918 24/01/15,02:51:18,13,08,1, 11.9,1,1, -1.302, 10495.033, 400.140, 52781.964 24/01/15,02:51:18,14,08,1, 11.9,1,1, -1.302, 10495.022, 400.130, 52781.955 24/01/15,02:51:18,15,08,1, 11.9,1,1, -1.302, 10495.044, 400.116, 52782.021 24/01/15,02:51:18,16,08,1, 11.9,1,1, -1.302, 10495.016, 400.112, 52781.995 24/01/15,02:51:18,17,08,1, 11.9,1,1, -1.302, 10494.996, 400.100, 52781.966 24/01/15,02:51:18,18,08,1, 11.9,1,1, -1.302, 10495.026, 400.118, 52781.944 24/01/15,02:51:18,19,08,1, 11.9,1,1, -1.302, 10495.043, 400.142, 52782.017 24/01/15,02:51:19,00,08,1, 12.0,1,1, -1.302, 10495.042, 400.142, 52782.017 24/01/15,02:51:19,01,08,1, 12.0,1,1, -1.302, 10495.053, 400.136, 52781.988 24/01/15,02:51:19,02,08,1, 12.0,1,1, -1.302, 10495.063, 400.132, 52782.022 24/01/15,02:51:19,03,08,1, 12.0,1,1, -1.302, 10495.048, 400.133, 52782.033 24/01/15,02:51:19,04,08,1, 12.0,1,1, -1.302, 10495.074, 400.117, 52781.960 24/01/15,02:51:19,05,08,1, 12.0,1,1, -1.302, 10495.076, 400.133, 52781.956 24/01/15,02:51:19,06,08,1, 12.0,1,1, -1.302, 10495.091, 400.127, 52781.959 24/01/15,02:51:19,07,08,1, 12.0,1,1, -1.302, 10495.077, 400.121, 52781.984 24/01/15,02:51:19,08,08,1, 12.0,1,1, -1.302, 10495.079, 400.116, 52781.976 24/01/15,02:51:19,09,08,1, 12.0,1,1, -1.302, 10495.077, 400.118, 52781.968 24/01/15,02:51:19,10,08,1, 12.0,1,1, -1.302, 10495.078, 400.137, 52782.023 24/01/15,02:51:19,11,08,1, 12.0,1,1, -1.302, 10495.092, 400.147, 52781.984 24/01/15,02:51:19,12,08,1, 12.0,1,1, -1.302, 10495.113, 400.106, 52781.939 24/01/15,02:51:19,13,08,1, 12.0,1,1, -1.302, 10495.097, 400.111, 52781.952 24/01/15,02:51:19,14,08,1, 12.0,1,1, -1.302, 10495.108, 400.115, 52782.009 24/01/15,02:51:19,15,08,1, 12.0,1,1, -1.302, 10495.123, 400.153, 52782.073 24/01/15,02:51:19,16,08,1, 12.0,1,1, -1.302, 10495.103, 400.136, 52782.093 24/01/15,02:51:19,17,08,1, 12.0,1,1, -1.302, 10495.094, 400.112, 52782.101 24/01/15,02:51:19,18,08,1, 12.0,1,1, -1.302, 10495.108, 400.121, 52782.087 24/01/15,02:51:19,19,08,1, 12.0,1,1, -1.302, 10495.114, 400.141, 52782.069 24/01/15,02:51:20,00,08,1, 11.9,1,1, -1.301, 10495.108, 400.141, 52782.069 24/01/15,02:51:20,01,08,1, 11.9,1,1, -1.301, 10495.125, 400.131, 52781.947 24/01/15,02:51:20,02,08,1, 11.9,1,1, -1.301, 10495.147, 400.135, 52782.032 24/01/15,02:51:20,03,08,1, 11.9,1,1, -1.301, 10495.154, 400.124, 52781.946 24/01/15,02:51:20,04,08,1, 11.9,1,1, -1.301, 10495.148, 400.128, 52782.013 24/01/15,02:51:20,05,08,1, 11.9,1,1, -1.301, 10495.173, 400.111, 52782.017 24/01/15,02:51:20,06,08,1, 11.9,1,1, -1.301, 10495.135, 400.140, 52782.021 24/01/15,02:51:20,07,08,1, 11.9,1,1, -1.301, 10495.156, 400.147, 52782.018 24/01/15,02:51:20,08,08,1, 11.9,1,1, -1.301, 10495.134, 400.137, 52782.067 24/01/15,02:51:20,09,08,1, 11.9,1,1, -1.301, 10495.176, 400.122, 52782.025 24/01/15,02:51:20,10,08,1, 11.9,1,1, -1.301, 10495.170, 400.145, 52782.059 24/01/15,02:51:20,11,08,1, 11.9,1,1, -1.301, 10495.162, 400.123, 52782.004 24/01/15,02:51:20,12,08,1, 11.9,1,1, -1.301, 10495.160, 400.136, 52782.034 24/01/15,02:51:20,13,08,1, 11.9,1,1, -1.301, 10495.185, 400.132, 52782.023 24/01/15,02:51:20,14,08,1, 11.9,1,1, -1.301, 10495.171, 400.144, 52782.017 24/01/15,02:51:20,15,08,1, 11.9,1,1, -1.301, 10495.183, 400.130, 52782.003 24/01/15,02:51:20,16,08,1, 11.9,1,1, -1.301, 10495.198, 400.125, 52781.999 24/01/15,02:51:20,17,08,1, 11.9,1,1, -1.301, 10495.182, 400.109, 52782.067 24/01/15,02:51:20,18,08,1, 11.9,1,1, -1.301, 10495.207, 400.134, 52782.013 24/01/15,02:51:20,19,08,1, 11.9,1,1, -1.301, 10495.190, 400.132, 52782.007 24/01/15,02:51:21,00,07,1, 11.9,1,1, -1.306, 10495.183, 400.132, 52782.007 24/01/15,02:51:21,01,07,1, 11.9,1,1, -1.306, 10495.205, 400.137, 52782.003 24/01/15,02:51:21,02,07,1, 11.9,1,1, -1.306, 10495.202, 400.124, 52782.015 24/01/15,02:51:21,03,07,1, 11.9,1,1, -1.306, 10495.190, 400.119, 52782.010 24/01/15,02:51:21,04,07,1, 11.9,1,1, -1.306, 10495.231, 400.119, 52782.056 24/01/15,02:51:21,05,07,1, 11.9,1,1, -1.306, 10495.215, 400.110, 52782.041 24/01/15,02:51:21,06,07,1, 11.9,1,1, -1.306, 10495.208, 400.102, 52781.972 24/01/15,02:51:21,07,07,1, 11.9,1,1, -1.306, 10495.220, 400.114, 52782.054 24/01/15,02:51:21,08,07,1, 11.9,1,1, -1.306, 10495.255, 400.099, 52782.065 24/01/15,02:51:21,09,07,1, 11.9,1,1, -1.306, 10495.223, 400.109, 52782.105 24/01/15,02:51:21,10,07,1, 11.9,1,1, -1.306, 10495.264, 400.107, 52782.079 24/01/15,02:51:21,11,07,1, 11.9,1,1, -1.306, 10495.243, 400.103, 52782.087 24/01/15,02:51:21,12,07,1, 11.9,1,1, -1.306, 10495.261, 400.125, 52782.017 24/01/15,02:51:21,13,07,1, 11.9,1,1, -1.306, 10495.262, 400.084, 52782.069 24/01/15,02:51:21,14,07,1, 11.9,1,1, -1.306, 10495.251, 400.102, 52782.056 24/01/15,02:51:21,15,07,1, 11.9,1,1, -1.306, 10495.279, 400.117, 52782.049 24/01/15,02:51:21,16,07,1, 11.9,1,1, -1.306, 10495.278, 400.096, 52782.023 24/01/15,02:51:21,17,07,1, 11.9,1,1, -1.306, 10495.267, 400.091, 52782.028 24/01/15,02:51:21,18,07,1, 11.9,1,1, -1.306, 10495.277, 400.105, 52782.034 24/01/15,02:51:21,19,07,1, 11.9,1,1, -1.306, 10495.284, 400.094, 52782.056 24/01/15,02:51:22,00,07,1, 11.8,1,1, -1.300, 10495.284, 400.094, 52782.056 24/01/15,02:51:22,01,07,1, 11.8,1,1, -1.300, 10495.274, 400.113, 52782.036 24/01/15,02:51:22,02,07,1, 11.8,1,1, -1.300, 10495.300, 400.088, 52782.073 24/01/15,02:51:22,03,07,1, 11.8,1,1, -1.300, 10495.285, 400.098, 52782.062 24/01/15,02:51:22,04,07,1, 11.8,1,1, -1.300, 10495.291, 400.109, 52782.028 24/01/15,02:51:22,05,07,1, 11.8,1,1, -1.300, 10495.296, 400.103, 52782.070 24/01/15,02:51:22,06,07,1, 11.8,1,1, -1.300, 10495.311, 400.122, 52782.059 24/01/15,02:51:22,07,07,1, 11.8,1,1, -1.300, 10495.327, 400.109, 52782.028 24/01/15,02:51:22,08,07,1, 11.8,1,1, -1.300, 10495.296, 400.125, 52782.047 24/01/15,02:51:22,09,07,1, 11.8,1,1, -1.300, 10495.331, 400.119, 52782.051 24/01/15,02:51:22,10,07,1, 11.8,1,1, -1.300, 10495.317, 400.121, 52782.056 24/01/15,02:51:22,11,07,1, 11.8,1,1, -1.300, 10495.341, 400.105, 52782.060 24/01/15,02:51:22,12,07,1, 11.8,1,1, -1.300, 10495.331, 400.099, 52782.059 24/01/15,02:51:22,13,07,1, 11.8,1,1, -1.300, 10495.339, 400.121, 52782.069 24/01/15,02:51:22,14,07,1, 11.8,1,1, -1.300, 10495.328, 400.107, 52781.816 24/01/15,02:51:22,15,07,1, 11.8,1,1, -1.300, 10495.322, 400.116, 52782.189 24/01/15,02:51:22,16,07,1, 11.8,1,1, -1.300, 10495.336, 400.122, 52782.157 24/01/15,02:51:22,17,07,1, 11.8,1,1, -1.300, 10495.343, 400.124, 52782.071 24/01/15,02:51:22,18,07,1, 11.8,1,1, -1.300, 10495.367, 400.105, 52782.070 24/01/15,02:51:22,19,07,1, 11.8,1,1, -1.300, 10495.351, 400.100, 52782.061 24/01/15,02:51:23,00,08,1, 11.9,1,1, -1.302, 10495.350, 400.100, 52782.061 24/01/15,02:51:23,01,08,1, 11.9,1,1, -1.302, 10495.363, 400.120, 52782.091 24/01/15,02:51:23,02,08,1, 11.9,1,1, -1.302, 10495.360, 400.105, 52782.055 24/01/15,02:51:23,03,08,1, 11.9,1,1, -1.302, 10495.363, 400.116, 52782.033 24/01/15,02:51:23,04,08,1, 11.9,1,1, -1.302, 10495.405, 400.089, 52781.785 24/01/15,02:51:23,05,08,1, 11.9,1,1, -1.302, 10495.361, 400.121, 52782.021 24/01/15,02:51:23,06,08,1, 11.9,1,1, -1.302, 10495.369, 400.102, 52782.057 24/01/15,02:51:23,07,08,1, 11.9,1,1, -1.302, 10495.370, 400.120, 52782.027 24/01/15,02:51:23,08,08,1, 11.9,1,1, -1.302, 10495.409, 400.098, 52782.045 24/01/15,02:51:23,09,08,1, 11.9,1,1, -1.302, 10495.404, 400.102, 52782.076 24/01/15,02:51:23,10,08,1, 11.9,1,1, -1.302, 10495.414, 400.111, 52782.046 24/01/15,02:51:23,11,08,1, 11.9,1,1, -1.302, 10495.392, 400.089, 52782.029 24/01/15,02:51:23,12,08,1, 11.9,1,1, -1.302, 10495.419, 400.103, 52782.052 24/01/15,02:51:23,13,08,1, 11.9,1,1, -1.302, 10495.420, 400.101, 52782.068 24/01/15,02:51:23,14,08,1, 11.9,1,1, -1.302, 10495.439, 400.095, 52782.103 24/01/15,02:51:23,15,08,1, 11.9,1,1, -1.302, 10495.419, 400.100, 52782.049 24/01/15,02:51:23,16,08,1, 11.9,1,1, -1.302, 10495.426, 400.114, 52782.056 24/01/15,02:51:23,17,08,1, 11.9,1,1, -1.302, 10495.443, 400.102, 52782.121 24/01/15,02:51:23,18,08,1, 11.9,1,1, -1.302, 10495.431, 400.103, 52782.099 24/01/15,02:51:23,19,08,1, 11.9,1,1, -1.302, 10495.439, 400.103, 52782.067 24/01/15,02:51:24,00,07,1, 12.0,1,1, -1.300, 10495.434, 400.103, 52782.067 24/01/15,02:51:24,01,07,1, 12.0,1,1, -1.300, 10495.433, 400.092, 52782.093 24/01/15,02:51:24,02,07,1, 12.0,1,1, -1.300, 10495.436, 400.072, 52782.072 24/01/15,02:51:24,03,07,1, 12.0,1,1, -1.300, 10495.456, 400.075, 52782.111 24/01/15,02:51:24,04,07,1, 12.0,1,1, -1.300, 10495.469, 400.094, 52782.086 24/01/15,02:51:24,05,07,1, 12.0,1,1, -1.300, 10495.445, 400.105, 52782.075 24/01/15,02:51:24,06,07,1, 12.0,1,1, -1.300, 10495.450, 400.111, 52782.102 24/01/15,02:51:24,07,07,1, 12.0,1,1, -1.300, 10495.451, 400.085, 52782.076 24/01/15,02:51:24,08,07,1, 12.0,1,1, -1.300, 10495.469, 400.077, 52782.077 24/01/15,02:51:24,09,07,1, 12.0,1,1, -1.300, 10495.465, 400.071, 52782.041 24/01/15,02:51:24,10,07,1, 12.0,1,1, -1.300, 10495.484, 400.083, 52782.127 24/01/15,02:51:24,11,07,1, 12.0,1,1, -1.300, 10495.465, 400.089, 52782.119 24/01/15,02:51:24,12,07,1, 12.0,1,1, -1.300, 10495.488, 400.096, 52782.100 24/01/15,02:51:24,13,07,1, 12.0,1,1, -1.300, 10495.508, 400.079, 52782.085 24/01/15,02:51:24,14,07,1, 12.0,1,1, -1.300, 10495.483, 400.082, 52782.075 24/01/15,02:51:24,15,07,1, 12.0,1,1, -1.300, 10495.484, 400.053, 52782.072 24/01/15,02:51:24,16,07,1, 12.0,1,1, -1.300, 10495.493, 400.075, 52782.084 24/01/15,02:51:24,17,07,1, 12.0,1,1, -1.300, 10495.508, 400.093, 52782.080 24/01/15,02:51:24,18,07,1, 12.0,1,1, -1.300, 10495.523, 400.061, 52782.083 24/01/15,02:51:24,19,07,1, 12.0,1,1, -1.300, 10495.528, 400.062, 52782.108 24/01/15,02:51:25,00,09,1, 11.9,1,1, -1.299, 10495.526, 400.062, 52782.108 24/01/15,02:51:25,01,09,1, 11.9,1,1, -1.299, 10495.529, 400.083, 52782.111 24/01/15,02:51:25,02,09,1, 11.9,1,1, -1.299, 10495.494, 400.051, 52782.069 24/01/15,02:51:25,03,09,1, 11.9,1,1, -1.299, 10495.532, 400.047, 52782.057 24/01/15,02:51:25,04,09,1, 11.9,1,1, -1.299, 10495.540, 400.066, 52782.062 24/01/15,02:51:25,05,09,1, 11.9,1,1, -1.299, 10495.549, 400.045, 52782.058 24/01/15,02:51:25,06,09,1, 11.9,1,1, -1.299, 10495.548, 400.056, 52782.066 24/01/15,02:51:25,07,09,1, 11.9,1,1, -1.299, 10495.568, 400.065, 52782.057 24/01/15,02:51:25,08,09,1, 11.9,1,1, -1.299, 10495.544, 400.041, 52782.063 24/01/15,02:51:25,09,09,1, 11.9,1,1, -1.299, 10495.550, 400.041, 52782.098 24/01/15,02:51:25,10,09,1, 11.9,1,1, -1.299, 10495.584, 400.033, 52782.079 24/01/15,02:51:25,11,09,1, 11.9,1,1, -1.299, 10495.572, 400.042, 52782.076 24/01/15,02:51:25,12,09,1, 11.9,1,1, -1.299, 10495.591, 400.019, 52781.963 24/01/15,02:51:25,13,09,1, 11.9,1,1, -1.299, 10495.571, 400.048, 52782.100 24/01/15,02:51:25,14,09,1, 11.9,1,1, -1.299, 10495.590, 400.046, 52782.125 24/01/15,02:51:25,15,09,1, 11.9,1,1, -1.299, 10495.593, 400.047, 52782.113 24/01/15,02:51:25,16,09,1, 11.9,1,1, -1.299, 10495.562, 400.039, 52782.089 24/01/15,02:51:25,17,09,1, 11.9,1,1, -1.299, 10495.599, 400.038, 52782.104 24/01/15,02:51:25,18,09,1, 11.9,1,1, -1.299, 10495.611, 400.030, 52782.096 24/01/15,02:51:25,19,09,1, 11.9,1,1, -1.299, 10495.610, 400.050, 52782.069 24/01/15,02:51:26,00,09,1, 11.9,1,1, -1.302, 10495.609, 400.050, 52782.069 24/01/15,02:51:26,01,09,1, 11.9,1,1, -1.302, 10495.664, 400.026, 52782.064 24/01/15,02:51:26,02,09,1, 11.9,1,1, -1.302, 10495.654, 400.025, 52781.994 24/01/15,02:51:26,03,09,1, 11.9,1,1, -1.302, 10495.635, 400.013, 52782.057 24/01/15,02:51:26,04,09,1, 11.9,1,1, -1.302, 10495.649, 400.010, 52782.071 24/01/15,02:51:26,05,09,1, 11.9,1,1, -1.302, 10495.643, 400.047, 52782.103 24/01/15,02:51:26,06,09,1, 11.9,1,1, -1.302, 10495.646, 400.008, 52782.067 24/01/15,02:51:26,07,09,1, 11.9,1,1, -1.302, 10495.663, 400.005, 52782.099 24/01/15,02:51:26,08,09,1, 11.9,1,1, -1.302, 10495.658, 400.023, 52782.110 24/01/15,02:51:26,09,09,1, 11.9,1,1, -1.302, 10495.665, 400.042, 52782.067 24/01/15,02:51:26,10,09,1, 11.9,1,1, -1.302, 10495.681, 399.999, 52782.082 24/01/15,02:51:26,11,09,1, 11.9,1,1, -1.302, 10495.658, 400.029, 52782.088 24/01/15,02:51:26,12,09,1, 11.9,1,1, -1.302, 10495.704, 400.015, 52782.115 24/01/15,02:51:26,13,09,1, 11.9,1,1, -1.302, 10495.676, 400.004, 52782.149 24/01/15,02:51:26,14,09,1, 11.9,1,1, -1.302, 10495.718, 399.996, 52782.129 24/01/15,02:51:26,15,09,1, 11.9,1,1, -1.302, 10495.713, 399.998, 52782.137 24/01/15,02:51:26,16,09,1, 11.9,1,1, -1.302, 10495.703, 400.006, 52782.034 24/01/15,02:51:26,17,09,1, 11.9,1,1, -1.302, 10495.699, 399.995, 52782.098 24/01/15,02:51:26,18,09,1, 11.9,1,1, -1.302, 10495.698, 400.002, 52782.087 24/01/15,02:51:26,19,09,1, 11.9,1,1, -1.302, 10495.713, 399.985, 52782.060 24/01/15,02:51:27,00,09,1, 11.9,1,1, -1.300, 10495.709, 399.985, 52782.060 24/01/15,02:51:27,01,09,1, 11.9,1,1, -1.300, 10495.744, 399.998, 52782.042 24/01/15,02:51:27,02,09,1, 11.9,1,1, -1.300, 10495.741, 399.979, 52782.114 24/01/15,02:51:27,03,09,1, 11.9,1,1, -1.300, 10495.719, 399.999, 52782.050 24/01/15,02:51:27,04,09,1, 11.9,1,1, -1.300, 10495.751, 400.010, 52781.992 24/01/15,02:51:27,05,09,1, 11.9,1,1, -1.300, 10495.751, 399.983, 52782.035 24/01/15,02:51:27,06,09,1, 11.9,1,1, -1.300, 10495.746, 399.987, 52782.076 24/01/15,02:51:27,07,09,1, 11.9,1,1, -1.300, 10495.756, 399.967, 52782.076 24/01/15,02:51:27,08,09,1, 11.9,1,1, -1.300, 10495.755, 399.976, 52782.118 24/01/15,02:51:27,09,09,1, 11.9,1,1, -1.300, 10495.744, 399.972, 52782.052 24/01/15,02:51:27,10,09,1, 11.9,1,1, -1.300, 10495.783, 399.956, 52782.041 24/01/15,02:51:27,11,09,1, 11.9,1,1, -1.300, 10495.760, 399.989, 52782.126 24/01/15,02:51:27,12,09,1, 11.9,1,1, -1.300, 10495.798, 399.997, 52782.055 24/01/15,02:51:27,13,09,1, 11.9,1,1, -1.300, 10495.786, 399.979, 52782.048 24/01/15,02:51:27,14,09,1, 11.9,1,1, -1.300, 10495.780, 400.005, 52782.126 24/01/15,02:51:27,15,09,1, 11.9,1,1, -1.300, 10495.790, 399.988, 52782.049 24/01/15,02:51:27,16,09,1, 11.9,1,1, -1.300, 10495.790, 399.985, 52782.057 24/01/15,02:51:27,17,09,1, 11.9,1,1, -1.300, 10495.784, 399.974, 52782.264 24/01/15,02:51:27,18,09,1, 11.9,1,1, -1.300, 10495.799, 399.968, 52782.136 24/01/15,02:51:27,19,09,1, 11.9,1,1, -1.300, 10495.819, 399.987, 52782.142 24/01/15,02:51:28,00,09,1, 11.9,1,1, -1.301, 10495.818, 399.987, 52782.142 24/01/15,02:51:28,01,09,1, 11.9,1,1, -1.301, 10495.805, 399.967, 52782.073 24/01/15,02:51:28,02,09,1, 11.9,1,1, -1.301, 10495.841, 399.965, 52782.128 24/01/15,02:51:28,03,09,1, 11.9,1,1, -1.301, 10495.824, 399.966, 52782.034 24/01/15,02:51:28,04,09,1, 11.9,1,1, -1.301, 10495.826, 399.963, 52782.077 24/01/15,02:51:28,05,09,1, 11.9,1,1, -1.301, 10495.837, 399.960, 52782.050 24/01/15,02:51:28,06,09,1, 11.9,1,1, -1.301, 10495.857, 399.964, 52782.098 24/01/15,02:51:28,07,09,1, 11.9,1,1, -1.301, 10495.836, 399.975, 52782.090 24/01/15,02:51:28,08,09,1, 11.9,1,1, -1.301, 10495.839, 399.959, 52782.149 24/01/15,02:51:28,09,09,1, 11.9,1,1, -1.301, 10495.858, 399.944, 52782.095 24/01/15,02:51:28,10,09,1, 11.9,1,1, -1.301, 10495.850, 399.969, 52782.099 24/01/15,02:51:28,11,09,1, 11.9,1,1, -1.301, 10495.883, 399.982, 52782.036 24/01/15,02:51:28,12,09,1, 11.9,1,1, -1.301, 10495.866, 399.981, 52782.080 24/01/15,02:51:28,13,09,1, 11.9,1,1, -1.301, 10495.874, 399.963, 52782.068 24/01/15,02:51:28,14,09,1, 11.9,1,1, -1.301, 10495.857, 399.975, 52782.073 24/01/15,02:51:28,15,09,1, 11.9,1,1, -1.301, 10495.900, 399.979, 52782.106 24/01/15,02:51:28,16,09,1, 11.9,1,1, -1.301, 10495.903, 399.952, 52782.092 24/01/15,02:51:28,17,09,1, 11.9,1,1, -1.301, 10495.874, 399.961, 52782.099 24/01/15,02:51:28,18,09,1, 11.9,1,1, -1.301, 10495.896, 399.944, 52782.096 24/01/15,02:51:28,19,09,1, 11.9,1,1, -1.301, 10495.927, 399.972, 52782.164 24/01/15,02:51:29,00,09,1, 12.0,1,1, -1.298, 10495.926, 399.972, 52782.164 24/01/15,02:51:29,01,09,1, 12.0,1,1, -1.298, 10495.916, 399.975, 52782.192 24/01/15,02:51:29,02,09,1, 12.0,1,1, -1.298, 10495.913, 399.946, 52782.106 24/01/15,02:51:29,03,09,1, 12.0,1,1, -1.298, 10495.919, 399.938, 52782.120 24/01/15,02:51:29,04,09,1, 12.0,1,1, -1.298, 10495.944, 399.941, 52782.177 24/01/15,02:51:29,05,09,1, 12.0,1,1, -1.298, 10495.944, 399.941, 52782.184 24/01/15,02:51:29,06,09,1, 12.0,1,1, -1.298, 10495.956, 399.927, 52782.099 24/01/15,02:51:29,07,09,1, 12.0,1,1, -1.298, 10495.984, 399.943, 52782.114 24/01/15,02:51:29,08,09,1, 12.0,1,1, -1.298, 10495.956, 399.948, 52782.204 24/01/15,02:51:29,09,09,1, 12.0,1,1, -1.298, 10495.972, 399.944, 52782.134 24/01/15,02:51:29,10,09,1, 12.0,1,1, -1.298, 10495.942, 399.917, 52782.188 24/01/15,02:51:29,11,09,1, 12.0,1,1, -1.298, 10495.953, 399.944, 52782.063 24/01/15,02:51:29,12,09,1, 12.0,1,1, -1.298, 10495.974, 399.936, 52782.038 24/01/15,02:51:29,13,09,1, 12.0,1,1, -1.298, 10495.964, 399.946, 52782.204 24/01/15,02:51:29,14,09,1, 12.0,1,1, -1.298, 10495.987, 399.937, 52782.200 24/01/15,02:51:29,15,09,1, 12.0,1,1, -1.298, 10495.971, 399.941, 52782.171 24/01/15,02:51:29,16,09,1, 12.0,1,1, -1.298, 10495.980, 399.912, 52782.143 24/01/15,02:51:29,17,09,1, 12.0,1,1, -1.298, 10495.966, 399.922, 52782.195 24/01/15,02:51:29,18,09,1, 12.0,1,1, -1.298, 10495.981, 399.911, 52782.049 24/01/15,02:51:29,19,09,1, 12.0,1,1, -1.298, 10495.989, 399.920, 52782.184 24/01/15,02:51:30,00,09,1, 11.9,1,1, -1.301, 10495.985, 399.920, 52782.184 24/01/15,02:51:30,01,09,1, 11.9,1,1, -1.301, 10496.000, 399.898, 52782.154 24/01/15,02:51:30,02,09,1, 11.9,1,1, -1.301, 10496.025, 399.896, 52782.123 24/01/15,02:51:30,03,09,1, 11.9,1,1, -1.301, 10495.997, 399.901, 52782.178 24/01/15,02:51:30,04,09,1, 11.9,1,1, -1.301, 10496.016, 399.921, 52782.147 24/01/15,02:51:30,05,09,1, 11.9,1,1, -1.301, 10496.020, 399.900, 52782.171 24/01/15,02:51:30,06,09,1, 11.9,1,1, -1.301, 10496.006, 399.927, 52782.125 24/01/15,02:51:30,07,09,1, 11.9,1,1, -1.301, 10496.028, 399.913, 52782.127 24/01/15,02:51:30,08,09,1, 11.9,1,1, -1.301, 10496.012, 399.894, 52782.111 24/01/15,02:51:30,09,09,1, 11.9,1,1, -1.301, 10496.020, 399.930, 52782.165 24/01/15,02:51:30,10,09,1, 11.9,1,1, -1.301, 10496.024, 399.913, 52782.178 24/01/15,02:51:30,11,09,1, 11.9,1,1, -1.301, 10496.044, 399.895, 52782.178 24/01/15,02:51:30,12,09,1, 11.9,1,1, -1.301, 10496.037, 399.917, 52782.188 24/01/15,02:51:30,13,09,1, 11.9,1,1, -1.301, 10496.058, 399.910, 52782.184 24/01/15,02:51:30,14,09,1, 11.9,1,1, -1.301, 10496.048, 399.918, 52782.168 24/01/15,02:51:30,15,09,1, 11.9,1,1, -1.301, 10496.054, 399.901, 52782.217 24/01/15,02:51:30,16,09,1, 11.9,1,1, -1.301, 10496.067, 399.900, 52782.177 24/01/15,02:51:30,17,09,1, 11.9,1,1, -1.301, 10496.051, 399.867, 52781.840 24/01/15,02:51:30,18,09,1, 11.9,1,1, -1.301, 10496.078, 399.915, 52782.293 24/01/15,02:51:30,19,09,1, 11.9,1,1, -1.301, 10496.048, 399.890, 52782.147 24/01/15,02:51:31,00,09,1, 11.8,1,1, -1.300, 10496.043, 399.890, 52782.147 24/01/15,02:51:31,01,09,1, 11.8,1,1, -1.300, 10496.075, 399.904, 52782.134 24/01/15,02:51:31,02,09,1, 11.8,1,1, -1.300, 10496.105, 399.905, 52782.203 24/01/15,02:51:31,03,09,1, 11.8,1,1, -1.300, 10496.111, 399.894, 52782.110 24/01/15,02:51:31,04,09,1, 11.8,1,1, -1.300, 10496.096, 399.903, 52782.109 24/01/15,02:51:31,05,09,1, 11.8,1,1, -1.300, 10496.103, 399.891, 52782.149 24/01/15,02:51:31,06,09,1, 11.8,1,1, -1.300, 10496.085, 399.899, 52782.184 24/01/15,02:51:31,07,09,1, 11.8,1,1, -1.300, 10496.106, 399.880, 52782.209 24/01/15,02:51:31,08,09,1, 11.8,1,1, -1.300, 10496.118, 399.873, 52782.090 24/01/15,02:51:31,09,09,1, 11.8,1,1, -1.300, 10496.146, 399.867, 52781.943 24/01/15,02:51:31,10,09,1, 11.8,1,1, -1.300, 10496.131, 399.870, 52782.086 24/01/15,02:51:31,11,09,1, 11.8,1,1, -1.300, 10496.145, 399.868, 52782.143 24/01/15,02:51:31,12,09,1, 11.8,1,1, -1.300, 10496.122, 399.905, 52782.176 24/01/15,02:51:31,13,09,1, 11.8,1,1, -1.300, 10496.155, 399.887, 52782.158 24/01/15,02:51:31,14,09,1, 11.8,1,1, -1.300, 10496.138, 399.885, 52782.187 24/01/15,02:51:31,15,09,1, 11.8,1,1, -1.300, 10496.150, 399.891, 52782.201 24/01/15,02:51:31,16,09,1, 11.8,1,1, -1.300, 10496.158, 399.896, 52782.154 24/01/15,02:51:31,17,09,1, 11.8,1,1, -1.300, 10496.160, 399.881, 52782.163 24/01/15,02:51:31,18,09,1, 11.8,1,1, -1.300, 10496.154, 399.887, 52782.241 24/01/15,02:51:31,19,09,1, 11.8,1,1, -1.300, 10496.163, 399.896, 52782.219 24/01/15,02:51:32,00,08,1, 11.9,1,1, -1.302, 10496.160, 399.896, 52782.219 24/01/15,02:51:32,01,08,1, 11.9,1,1, -1.302, 10496.168, 399.869, 52782.140 24/01/15,02:51:32,02,08,1, 11.9,1,1, -1.302, 10496.180, 399.909, 52782.195 24/01/15,02:51:32,03,08,1, 11.9,1,1, -1.302, 10496.191, 399.881, 52782.170 24/01/15,02:51:32,04,08,1, 11.9,1,1, -1.302, 10496.218, 399.888, 52782.149 24/01/15,02:51:32,05,08,1, 11.9,1,1, -1.302, 10496.183, 399.873, 52782.190 24/01/15,02:51:32,06,08,1, 11.9,1,1, -1.302, 10496.201, 399.861, 52782.184 24/01/15,02:51:32,07,08,1, 11.9,1,1, -1.302, 10496.176, 399.875, 52782.121 24/01/15,02:51:32,08,08,1, 11.9,1,1, -1.302, 10496.195, 399.877, 52782.242 24/01/15,02:51:32,09,08,1, 11.9,1,1, -1.302, 10496.206, 399.892, 52782.193 24/01/15,02:51:32,10,08,1, 11.9,1,1, -1.302, 10496.202, 399.899, 52782.181 24/01/15,02:51:32,11,08,1, 11.9,1,1, -1.302, 10496.219, 399.872, 52782.230 24/01/15,02:51:32,12,08,1, 11.9,1,1, -1.302, 10496.238, 399.868, 52782.175 24/01/15,02:51:32,13,08,1, 11.9,1,1, -1.302, 10496.243, 399.859, 52782.188 24/01/15,02:51:32,14,08,1, 11.9,1,1, -1.302, 10496.228, 399.888, 52782.223 24/01/15,02:51:32,15,08,1, 11.9,1,1, -1.302, 10496.264, 399.856, 52782.162 24/01/15,02:51:32,16,08,1, 11.9,1,1, -1.302, 10496.263, 399.859, 52782.218 24/01/15,02:51:32,17,08,1, 11.9,1,1, -1.302, 10496.254, 399.849, 52782.167 24/01/15,02:51:32,18,08,1, 11.9,1,1, -1.302, 10496.225, 399.862, 52782.213 24/01/15,02:51:32,19,08,1, 11.9,1,1, -1.302, 10496.275, 399.856, 52782.048 24/01/15,02:51:33,00,08,1, 11.9,1,1, -1.299, 10496.268, 399.856, 52782.048 24/01/15,02:51:33,01,08,1, 11.9,1,1, -1.299, 10496.250, 399.868, 52782.235 24/01/15,02:51:33,02,08,1, 11.9,1,1, -1.299, 10496.282, 399.858, 52782.171 24/01/15,02:51:33,03,08,1, 11.9,1,1, -1.299, 10496.273, 399.848, 52782.250 24/01/15,02:51:33,04,08,1, 11.9,1,1, -1.299, 10496.268, 399.859, 52782.193 24/01/15,02:51:33,05,08,1, 11.9,1,1, -1.299, 10496.284, 399.851, 52782.248 24/01/15,02:51:33,06,08,1, 11.9,1,1, -1.299, 10496.307, 399.846, 52782.181 24/01/15,02:51:33,07,08,1, 11.9,1,1, -1.299, 10496.280, 399.876, 52782.235 24/01/15,02:51:33,08,08,1, 11.9,1,1, -1.299, 10496.307, 399.847, 52782.154 24/01/15,02:51:33,09,08,1, 11.9,1,1, -1.299, 10496.325, 399.860, 52782.168 24/01/15,02:51:33,10,08,1, 11.9,1,1, -1.299, 10496.316, 399.851, 52782.116 24/01/15,02:51:33,11,08,1, 11.9,1,1, -1.299, 10496.330, 399.828, 52782.118 24/01/15,02:51:33,12,08,1, 11.9,1,1, -1.299, 10496.323, 399.847, 52782.262 24/01/15,02:51:33,13,08,1, 11.9,1,1, -1.299, 10496.317, 399.847, 52782.218 24/01/15,02:51:33,14,08,1, 11.9,1,1, -1.299, 10496.339, 399.843, 52782.223 24/01/15,02:51:33,15,08,1, 11.9,1,1, -1.299, 10496.354, 399.843, 52782.222 24/01/15,02:51:33,16,08,1, 11.9,1,1, -1.299, 10496.356, 399.837, 52782.150 24/01/15,02:51:33,17,08,1, 11.9,1,1, -1.299, 10496.350, 399.840, 52782.181 24/01/15,02:51:33,18,08,1, 11.9,1,1, -1.299, 10496.344, 399.831, 52782.191 24/01/15,02:51:33,19,08,1, 11.9,1,1, -1.299, 10496.385, 399.852, 52782.215 24/01/15,02:51:34,00,09,1, 11.9,1,1, -1.302, 10496.377, 399.852, 52782.215 24/01/15,02:51:34,01,09,1, 11.9,1,1, -1.302, 10496.379, 399.846, 52782.213 24/01/15,02:51:34,02,09,1, 11.9,1,1, -1.302, 10496.379, 399.836, 52782.260 24/01/15,02:51:34,03,09,1, 11.9,1,1, -1.302, 10496.376, 399.876, 52782.259 24/01/15,02:51:34,04,09,1, 11.9,1,1, -1.302, 10496.380, 399.837, 52782.258 24/01/15,02:51:34,05,09,1, 11.9,1,1, -1.302, 10496.417, 399.842, 52782.223 24/01/15,02:51:34,06,09,1, 11.9,1,1, -1.302, 10496.382, 399.821, 52782.223 24/01/15,02:51:34,07,09,1, 11.9,1,1, -1.302, 10496.405, 399.839, 52782.217 24/01/15,02:51:34,08,09,1, 11.9,1,1, -1.302, 10496.388, 399.830, 52782.246 24/01/15,02:51:34,09,09,1, 11.9,1,1, -1.302, 10496.407, 399.811, 52782.180 24/01/15,02:51:34,10,09,1, 11.9,1,1, -1.302, 10496.436, 399.837, 52782.244 24/01/15,02:51:34,11,09,1, 11.9,1,1, -1.302, 10496.451, 399.808, 52782.244 24/01/15,02:51:34,12,09,1, 11.9,1,1, -1.302, 10496.426, 399.827, 52782.321 24/01/15,02:51:34,13,09,1, 11.9,1,1, -1.302, 10496.439, 399.828, 52782.165 24/01/15,02:51:34,14,09,1, 11.9,1,1, -1.302, 10496.454, 399.814, 52782.202 24/01/15,02:51:34,15,09,1, 11.9,1,1, -1.302, 10496.440, 399.806, 52782.222 24/01/15,02:51:34,16,09,1, 11.9,1,1, -1.302, 10496.459, 399.818, 52782.259 24/01/15,02:51:34,17,09,1, 11.9,1,1, -1.302, 10496.453, 399.800, 52782.207 24/01/15,02:51:34,18,09,1, 11.9,1,1, -1.302, 10496.492, 399.813, 52782.286 24/01/15,02:51:34,19,09,1, 11.9,1,1, -1.302, 10496.454, 399.815, 52782.204 24/01/15,02:51:35,00,08,1, 11.9,1,1, -1.302, 10496.452, 399.815, 52782.204 24/01/15,02:51:35,01,08,1, 11.9,1,1, -1.302, 10496.495, 399.809, 52782.275 24/01/15,02:51:35,02,08,1, 11.9,1,1, -1.302, 10496.499, 399.806, 52782.191 24/01/15,02:51:35,03,08,1, 11.9,1,1, -1.302, 10496.495, 399.804, 52782.287 24/01/15,02:51:35,04,08,1, 11.9,1,1, -1.302, 10496.510, 399.830, 52782.276 24/01/15,02:51:35,05,08,1, 11.9,1,1, -1.302, 10496.510, 399.814, 52782.149 24/01/15,02:51:35,06,08,1, 11.9,1,1, -1.302, 10496.518, 399.803, 52782.215 24/01/15,02:51:35,07,08,1, 11.9,1,1, -1.302, 10496.508, 399.806, 52782.144 24/01/15,02:51:35,08,08,1, 11.9,1,1, -1.302, 10496.542, 399.802, 52782.237 24/01/15,02:51:35,09,08,1, 11.9,1,1, -1.302, 10496.517, 399.800, 52782.147 24/01/15,02:51:35,10,08,1, 11.9,1,1, -1.302, 10496.509, 399.815, 52782.212 24/01/15,02:51:35,11,08,1, 11.9,1,1, -1.302, 10496.525, 399.793, 52782.228 24/01/15,02:51:35,12,08,1, 11.9,1,1, -1.302, 10496.557, 399.793, 52782.185 24/01/15,02:51:35,13,08,1, 11.9,1,1, -1.302, 10496.544, 399.814, 52782.287 24/01/15,02:51:35,14,08,1, 11.9,1,1, -1.302, 10496.574, 399.820, 52782.474 24/01/15,02:51:35,15,08,1, 11.9,1,1, -1.302, 10496.571, 399.780, 52782.094 24/01/15,02:51:35,16,08,1, 11.9,1,1, -1.302, 10496.528, 399.792, 52782.231 24/01/15,02:51:35,17,08,1, 11.9,1,1, -1.302, 10496.556, 399.784, 52782.174 24/01/15,02:51:35,18,08,1, 11.9,1,1, -1.302, 10496.561, 399.790, 52782.175 24/01/15,02:51:35,19,08,1, 11.9,1,1, -1.302, 10496.570, 399.781, 52782.217 24/01/15,02:51:36,00,08,1, 11.8,1,1, -1.300, 10496.569, 399.781, 52782.217 24/01/15,02:51:36,01,08,1, 11.8,1,1, -1.300, 10496.575, 399.776, 52782.235 24/01/15,02:51:36,02,08,1, 11.8,1,1, -1.300, 10496.609, 399.776, 52782.220 24/01/15,02:51:36,03,08,1, 11.8,1,1, -1.300, 10496.591, 399.765, 52782.228 24/01/15,02:51:36,04,08,1, 11.8,1,1, -1.300, 10496.604, 399.763, 52782.289 24/01/15,02:51:36,05,08,1, 11.8,1,1, -1.300, 10496.608, 399.761, 52782.186 24/01/15,02:51:36,06,08,1, 11.8,1,1, -1.300, 10496.602, 399.753, 52782.294 24/01/15,02:51:36,07,08,1, 11.8,1,1, -1.300, 10496.600, 399.759, 52782.263 24/01/15,02:51:36,08,08,1, 11.8,1,1, -1.300, 10496.629, 399.759, 52782.209 24/01/15,02:51:36,09,08,1, 11.8,1,1, -1.300, 10496.625, 399.757, 52782.257 24/01/15,02:51:36,10,08,1, 11.8,1,1, -1.300, 10496.616, 399.745, 52782.293 24/01/15,02:51:36,11,08,1, 11.8,1,1, -1.300, 10496.636, 399.745, 52782.286 24/01/15,02:51:36,12,08,1, 11.8,1,1, -1.300, 10496.620, 399.735, 52782.219 24/01/15,02:51:36,13,08,1, 11.8,1,1, -1.300, 10496.606, 399.766, 52782.268 24/01/15,02:51:36,14,08,1, 11.8,1,1, -1.300, 10496.635, 399.740, 52782.258 24/01/15,02:51:36,15,08,1, 11.8,1,1, -1.300, 10496.657, 399.725, 52782.241 24/01/15,02:51:36,16,08,1, 11.8,1,1, -1.300, 10496.641, 399.734, 52782.306 24/01/15,02:51:36,17,08,1, 11.8,1,1, -1.300, 10496.657, 399.724, 52782.220 24/01/15,02:51:36,18,08,1, 11.8,1,1, -1.300, 10496.665, 399.743, 52782.296 24/01/15,02:51:36,19,08,1, 11.8,1,1, -1.300, 10496.658, 399.713, 52782.256 24/01/15,02:51:37,00,07,1, 11.9,1,1, -1.303, 10496.652, 399.713, 52782.256 24/01/15,02:51:37,01,07,1, 11.9,1,1, -1.303, 10496.660, 399.706, 52782.221 24/01/15,02:51:37,02,07,1, 11.9,1,1, -1.303, 10496.665, 399.710, 52782.288 24/01/15,02:51:37,03,07,1, 11.9,1,1, -1.303, 10496.665, 399.701, 52782.319 24/01/15,02:51:37,04,07,1, 11.9,1,1, -1.303, 10496.683, 399.689, 52782.243 24/01/15,02:51:37,05,07,1, 11.9,1,1, -1.303, 10496.670, 399.695, 52782.200 24/01/15,02:51:37,06,07,1, 11.9,1,1, -1.303, 10496.682, 399.706, 52782.303 24/01/15,02:51:37,07,07,1, 11.9,1,1, -1.303, 10496.710, 399.695, 52782.307 24/01/15,02:51:37,08,07,1, 11.9,1,1, -1.303, 10496.708, 399.677, 52782.199 24/01/15,02:51:37,09,07,1, 11.9,1,1, -1.303, 10496.679, 399.666, 52782.287 24/01/15,02:51:37,10,07,1, 11.9,1,1, -1.303, 10496.733, 399.675, 52782.210 24/01/15,02:51:37,11,07,1, 11.9,1,1, -1.303, 10496.715, 399.660, 52782.204 24/01/15,02:51:37,12,07,1, 11.9,1,1, -1.303, 10496.704, 399.666, 52782.220 24/01/15,02:51:37,13,07,1, 11.9,1,1, -1.303, 10496.723, 399.691, 52782.207 24/01/15,02:51:37,14,07,1, 11.9,1,1, -1.303, 10496.743, 399.673, 52782.229 24/01/15,02:51:37,15,07,1, 11.9,1,1, -1.303, 10496.768, 399.670, 52782.200 24/01/15,02:51:37,16,07,1, 11.9,1,1, -1.303, 10496.759, 399.668, 52782.269 24/01/15,02:51:37,17,07,1, 11.9,1,1, -1.303, 10496.762, 399.657, 52782.256 24/01/15,02:51:37,18,07,1, 11.9,1,1, -1.303, 10496.738, 399.652, 52782.253 24/01/15,02:51:37,19,07,1, 11.9,1,1, -1.303, 10496.768, 399.648, 52782.215 24/01/15,02:51:38,00,07,1, 11.9,1,1, -1.302, 10496.761, 399.648, 52782.215 24/01/15,02:51:38,01,07,1, 11.9,1,1, -1.302, 10496.748, 399.665, 52782.228 24/01/15,02:51:38,02,07,1, 11.9,1,1, -1.302, 10496.767, 399.656, 52782.204 24/01/15,02:51:38,03,07,1, 11.9,1,1, -1.302, 10496.777, 399.670, 52782.334 24/01/15,02:51:38,04,07,1, 11.9,1,1, -1.302, 10496.758, 399.653, 52782.369 24/01/15,02:51:38,05,07,1, 11.9,1,1, -1.302, 10496.796, 399.665, 52782.182 24/01/15,02:51:38,06,07,1, 11.9,1,1, -1.302, 10496.782, 399.667, 52782.224 24/01/15,02:51:38,07,07,1, 11.9,1,1, -1.302, 10496.795, 399.657, 52782.181 24/01/15,02:51:38,08,07,1, 11.9,1,1, -1.302, 10496.777, 399.635, 52782.283 24/01/15,02:51:38,09,07,1, 11.9,1,1, -1.302, 10496.816, 399.657, 52782.177 24/01/15,02:51:38,10,07,1, 11.9,1,1, -1.302, 10496.819, 399.660, 52782.226 24/01/15,02:51:38,11,07,1, 11.9,1,1, -1.302, 10496.792, 399.651, 52782.209 24/01/15,02:51:38,12,07,1, 11.9,1,1, -1.302, 10496.819, 399.664, 52782.229 24/01/15,02:51:38,13,07,1, 11.9,1,1, -1.302, 10496.797, 399.639, 52782.220 24/01/15,02:51:38,14,07,1, 11.9,1,1, -1.302, 10496.829, 399.636, 52782.178 24/01/15,02:51:38,15,07,1, 11.9,1,1, -1.302, 10496.849, 399.654, 52782.219 24/01/15,02:51:38,16,07,1, 11.9,1,1, -1.302, 10496.832, 399.639, 52782.268 24/01/15,02:51:38,17,07,1, 11.9,1,1, -1.302, 10496.835, 399.629, 52782.262 24/01/15,02:51:38,18,07,1, 11.9,1,1, -1.302, 10496.863, 399.644, 52782.268 24/01/15,02:51:38,19,07,1, 11.9,1,1, -1.302, 10496.853, 399.637, 52782.232 24/01/15,02:51:39,00,08,1, 11.9,1,1, -1.302, 10496.852, 399.637, 52782.232 24/01/15,02:51:39,01,08,1, 11.9,1,1, -1.302, 10496.874, 399.625, 52782.241 24/01/15,02:51:39,02,08,1, 11.9,1,1, -1.302, 10496.858, 399.635, 52782.214 24/01/15,02:51:39,03,08,1, 11.9,1,1, -1.302, 10496.866, 399.616, 52782.181 24/01/15,02:51:39,04,08,1, 11.9,1,1, -1.302, 10496.862, 399.611, 52782.254 24/01/15,02:51:39,05,08,1, 11.9,1,1, -1.302, 10496.851, 399.622, 52782.197 24/01/15,02:51:39,06,08,1, 11.9,1,1, -1.302, 10496.874, 399.626, 52782.175 24/01/15,02:51:39,07,08,1, 11.9,1,1, -1.302, 10496.870, 399.604, 52782.234 24/01/15,02:51:39,08,08,1, 11.9,1,1, -1.302, 10496.864, 399.598, 52782.179 24/01/15,02:51:39,09,08,1, 11.9,1,1, -1.302, 10496.877, 399.629, 52782.320 24/01/15,02:51:39,10,08,1, 11.9,1,1, -1.302, 10496.874, 399.602, 52782.308 24/01/15,02:51:39,11,08,1, 11.9,1,1, -1.302, 10496.901, 399.619, 52782.293 24/01/15,02:51:39,12,08,1, 11.9,1,1, -1.302, 10496.900, 399.629, 52782.340 24/01/15,02:51:39,13,08,1, 11.9,1,1, -1.302, 10496.872, 399.596, 52782.245 24/01/15,02:51:39,14,08,1, 11.9,1,1, -1.302, 10496.874, 399.608, 52782.200 24/01/15,02:51:39,15,08,1, 11.9,1,1, -1.302, 10496.906, 399.590, 52782.248 24/01/15,02:51:39,16,08,1, 11.9,1,1, -1.302, 10496.903, 399.610, 52782.255 24/01/15,02:51:39,17,08,1, 11.9,1,1, -1.302, 10496.930, 399.594, 52782.243 24/01/15,02:51:39,18,08,1, 11.9,1,1, -1.302, 10496.929, 399.586, 52782.283 24/01/15,02:51:39,19,08,1, 11.9,1,1, -1.302, 10496.920, 399.613, 52782.251 24/01/15,02:51:40,00,09,1, 11.9,1,1, -1.299, 10496.919, 399.613, 52782.251 24/01/15,02:51:40,01,09,1, 11.9,1,1, -1.299, 10496.938, 399.580, 52782.261 24/01/15,02:51:40,02,09,1, 11.9,1,1, -1.299, 10496.941, 399.584, 52782.248 24/01/15,02:51:40,03,09,1, 11.9,1,1, -1.299, 10496.967, 399.578, 52782.273 24/01/15,02:51:40,04,09,1, 11.9,1,1, -1.299, 10496.937, 399.552, 52782.290 24/01/15,02:51:40,05,09,1, 11.9,1,1, -1.299, 10496.982, 399.544, 52782.234 24/01/15,02:51:40,06,09,1, 11.9,1,1, -1.299, 10496.972, 399.576, 52782.222 24/01/15,02:51:40,07,09,1, 11.9,1,1, -1.299, 10496.943, 399.573, 52782.239 24/01/15,02:51:40,08,09,1, 11.9,1,1, -1.299, 10496.965, 399.573, 52782.293 24/01/15,02:51:40,09,09,1, 11.9,1,1, -1.299, 10496.949, 399.562, 52782.208 24/01/15,02:51:40,10,09,1, 11.9,1,1, -1.299, 10496.988, 399.544, 52782.183 24/01/15,02:51:40,11,09,1, 11.9,1,1, -1.299, 10496.996, 399.543, 52782.203 24/01/15,02:51:40,12,09,1, 11.9,1,1, -1.299, 10496.989, 399.533, 52782.208 24/01/15,02:51:40,13,09,1, 11.9,1,1, -1.299, 10496.986, 399.560, 52782.273 24/01/15,02:51:40,14,09,1, 11.9,1,1, -1.299, 10496.984, 399.578, 52782.259 24/01/15,02:51:40,15,09,1, 11.9,1,1, -1.299, 10496.990, 399.542, 52782.255 24/01/15,02:51:40,16,09,1, 11.9,1,1, -1.299, 10497.016, 399.555, 52782.244 24/01/15,02:51:40,17,09,1, 11.9,1,1, -1.299, 10497.002, 399.555, 52782.239 24/01/15,02:51:40,18,09,1, 11.9,1,1, -1.299, 10497.006, 399.557, 52782.269 24/01/15,02:51:40,19,09,1, 11.9,1,1, -1.299, 10497.023, 399.558, 52782.267 24/01/15,02:51:41,00,09,1, 11.9,1,1, -1.302, 10497.019, 399.558, 52782.267 24/01/15,02:51:41,01,09,1, 11.9,1,1, -1.302, 10497.014, 399.541, 52782.260 24/01/15,02:51:41,02,09,1, 11.9,1,1, -1.302, 10497.040, 399.550, 52782.318 24/01/15,02:51:41,03,09,1, 11.9,1,1, -1.302, 10496.999, 399.557, 52782.347 24/01/15,02:51:41,04,09,1, 11.9,1,1, -1.302, 10497.053, 399.526, 52782.223 24/01/15,02:51:41,05,09,1, 11.9,1,1, -1.302, 10497.063, 399.519, 52782.209 24/01/15,02:51:41,06,09,1, 11.9,1,1, -1.302, 10497.049, 399.539, 52782.256 24/01/15,02:51:41,07,09,1, 11.9,1,1, -1.302, 10497.045, 399.527, 52782.200 24/01/15,02:51:41,08,09,1, 11.9,1,1, -1.302, 10497.055, 399.529, 52782.240 24/01/15,02:51:41,09,09,1, 11.9,1,1, -1.302, 10497.022, 399.537, 52782.278 24/01/15,02:51:41,10,09,1, 11.9,1,1, -1.302, 10497.051, 399.523, 52782.256 24/01/15,02:51:41,11,09,1, 11.9,1,1, -1.302, 10497.056, 399.532, 52782.309 24/01/15,02:51:41,12,09,1, 11.9,1,1, -1.302, 10497.032, 399.540, 52782.285 24/01/15,02:51:41,13,09,1, 11.9,1,1, -1.302, 10497.055, 399.521, 52782.296 24/01/15,02:51:41,14,09,1, 11.9,1,1, -1.302, 10497.077, 399.518, 52782.221 24/01/15,02:51:41,15,09,1, 11.9,1,1, -1.302, 10497.078, 399.524, 52782.240 24/01/15,02:51:41,16,09,1, 11.9,1,1, -1.302, 10497.089, 399.501, 52782.230 24/01/15,02:51:41,17,09,1, 11.9,1,1, -1.302, 10497.088, 399.525, 52782.218 24/01/15,02:51:41,18,09,1, 11.9,1,1, -1.302, 10497.078, 399.513, 52782.310 24/01/15,02:51:41,19,09,1, 11.9,1,1, -1.302, 10497.079, 399.503, 52782.229 24/01/15,02:51:42,00,09,1, 11.9,1,1, -1.302, 10497.078, 399.503, 52782.229 24/01/15,02:51:42,01,09,1, 11.9,1,1, -1.302, 10497.075, 399.505, 52782.307 24/01/15,02:51:42,02,09,1, 11.9,1,1, -1.302, 10497.066, 399.515, 52782.221 24/01/15,02:51:42,03,09,1, 11.9,1,1, -1.302, 10497.098, 399.499, 52782.221 24/01/15,02:51:42,04,09,1, 11.9,1,1, -1.302, 10497.095, 399.493, 52782.218 24/01/15,02:51:42,05,09,1, 11.9,1,1, -1.302, 10497.107, 399.503, 52782.236 24/01/15,02:51:42,06,09,1, 11.9,1,1, -1.302, 10497.111, 399.477, 52782.252 24/01/15,02:51:42,07,09,1, 11.9,1,1, -1.302, 10497.111, 399.491, 52782.257 24/01/15,02:51:42,08,09,1, 11.9,1,1, -1.302, 10497.104, 399.478, 52782.285 24/01/15,02:51:42,09,09,1, 11.9,1,1, -1.302, 10497.135, 399.488, 52782.237 24/01/15,02:51:42,10,09,1, 11.9,1,1, -1.302, 10497.099, 399.498, 52782.229 24/01/15,02:51:42,11,09,1, 11.9,1,1, -1.302, 10497.131, 399.481, 52782.284 24/01/15,02:51:42,12,09,1, 11.9,1,1, -1.302, 10497.139, 399.484, 52782.296 24/01/15,02:51:42,13,09,1, 11.9,1,1, -1.302, 10497.150, 399.476, 52782.252 24/01/15,02:51:42,14,09,1, 11.9,1,1, -1.302, 10497.147, 399.473, 52782.308 24/01/15,02:51:42,15,09,1, 11.9,1,1, -1.302, 10497.139, 399.471, 52782.264 24/01/15,02:51:42,16,09,1, 11.9,1,1, -1.302, 10497.143, 399.461, 52782.272 24/01/15,02:51:42,17,09,1, 11.9,1,1, -1.302, 10497.169, 399.457, 52782.248 24/01/15,02:51:42,18,09,1, 11.9,1,1, -1.302, 10497.181, 399.480, 52782.313 24/01/15,02:51:42,19,09,1, 11.9,1,1, -1.302, 10497.139, 399.455, 52782.227 24/01/15,02:51:43,00,09,1, 11.9,1,1, -1.304, 10497.136, 399.455, 52782.227 24/01/15,02:51:43,01,09,1, 11.9,1,1, -1.304, 10497.169, 399.472, 52782.269 24/01/15,02:51:43,02,09,1, 11.9,1,1, -1.304, 10497.169, 399.461, 52782.259 24/01/15,02:51:43,03,09,1, 11.9,1,1, -1.304, 10497.192, 399.464, 52782.189 24/01/15,02:51:43,04,09,1, 11.9,1,1, -1.304, 10497.190, 399.481, 52782.217 24/01/15,02:51:43,05,09,1, 11.9,1,1, -1.304, 10497.186, 399.475, 52782.290 24/01/15,02:51:43,06,09,1, 11.9,1,1, -1.304, 10497.172, 399.448, 52782.311 24/01/15,02:51:43,07,09,1, 11.9,1,1, -1.304, 10497.188, 399.456, 52782.222 24/01/15,02:51:43,08,09,1, 11.9,1,1, -1.304, 10497.201, 399.452, 52782.229 24/01/15,02:51:43,09,09,1, 11.9,1,1, -1.304, 10497.229, 399.449, 52782.273 24/01/15,02:51:43,10,09,1, 11.9,1,1, -1.304, 10497.212, 399.452, 52782.288 24/01/15,02:51:43,11,09,1, 11.9,1,1, -1.304, 10497.226, 399.456, 52782.285 24/01/15,02:51:43,12,09,1, 11.9,1,1, -1.304, 10497.230, 399.431, 52782.308 24/01/15,02:51:43,13,09,1, 11.9,1,1, -1.304, 10497.200, 399.454, 52782.291 24/01/15,02:51:43,14,09,1, 11.9,1,1, -1.304, 10497.220, 399.458, 52782.326 24/01/15,02:51:43,15,09,1, 11.9,1,1, -1.304, 10497.229, 399.455, 52782.333 24/01/15,02:51:43,16,09,1, 11.9,1,1, -1.304, 10497.238, 399.443, 52782.269 24/01/15,02:51:43,17,09,1, 11.9,1,1, -1.304, 10497.250, 399.418, 52782.275 24/01/15,02:51:43,18,09,1, 11.9,1,1, -1.304, 10497.251, 399.462, 52782.220 24/01/15,02:51:43,19,09,1, 11.9,1,1, -1.304, 10497.268, 399.438, 52782.270 24/01/15,02:51:44,00,09,1, 11.8,1,1, -1.303, 10497.261, 399.438, 52782.270 24/01/15,02:51:44,01,09,1, 11.8,1,1, -1.303, 10497.241, 399.411, 52782.276 24/01/15,02:51:44,02,09,1, 11.8,1,1, -1.303, 10497.252, 399.420, 52782.345 24/01/15,02:51:44,03,09,1, 11.8,1,1, -1.303, 10497.249, 399.424, 52782.269 24/01/15,02:51:44,04,09,1, 11.8,1,1, -1.303, 10497.265, 399.427, 52782.279 24/01/15,02:51:44,05,09,1, 11.8,1,1, -1.303, 10497.277, 399.424, 52782.204 24/01/15,02:51:44,06,09,1, 11.8,1,1, -1.303, 10497.285, 399.409, 52782.251 24/01/15,02:51:44,07,09,1, 11.8,1,1, -1.303, 10497.260, 399.422, 52782.200 24/01/15,02:51:44,08,09,1, 11.8,1,1, -1.303, 10497.274, 399.429, 52782.322 24/01/15,02:51:44,09,09,1, 11.8,1,1, -1.303, 10497.298, 399.447, 52782.265 24/01/15,02:51:44,10,09,1, 11.8,1,1, -1.303, 10497.292, 399.427, 52782.239 24/01/15,02:51:44,11,09,1, 11.8,1,1, -1.303, 10497.303, 399.434, 52782.290 24/01/15,02:51:44,12,09,1, 11.8,1,1, -1.303, 10497.311, 399.410, 52782.260 24/01/15,02:51:44,13,09,1, 11.8,1,1, -1.303, 10497.310, 399.410, 52782.256 24/01/15,02:51:44,14,09,1, 11.8,1,1, -1.303, 10497.290, 399.422, 52782.236 24/01/15,02:51:44,15,09,1, 11.8,1,1, -1.303, 10497.293, 399.425, 52782.235 24/01/15,02:51:44,16,09,1, 11.8,1,1, -1.303, 10497.316, 399.380, 52782.320 24/01/15,02:51:44,17,09,1, 11.8,1,1, -1.303, 10497.304, 399.382, 52782.253 24/01/15,02:51:44,18,09,1, 11.8,1,1, -1.303, 10497.320, 399.382, 52782.218 24/01/15,02:51:44,19,09,1, 11.8,1,1, -1.303, 10497.314, 399.391, 52782.241 24/01/15,02:51:45,00,09,1, 11.9,1,1, -1.303, 10497.311, 399.391, 52782.241 24/01/15,02:51:45,01,09,1, 11.9,1,1, -1.303, 10497.325, 399.387, 52782.240 24/01/15,02:51:45,02,09,1, 11.9,1,1, -1.303, 10497.331, 399.403, 52782.260 24/01/15,02:51:45,03,09,1, 11.9,1,1, -1.303, 10497.332, 399.405, 52782.308 24/01/15,02:51:45,04,09,1, 11.9,1,1, -1.303, 10497.348, 399.412, 52782.242 24/01/15,02:51:45,05,09,1, 11.9,1,1, -1.303, 10497.356, 399.385, 52782.302 24/01/15,02:51:45,06,09,1, 11.9,1,1, -1.303, 10497.344, 399.367, 52782.360 24/01/15,02:51:45,07,09,1, 11.9,1,1, -1.303, 10497.368, 399.412, 52782.375 24/01/15,02:51:45,08,09,1, 11.9,1,1, -1.303, 10497.328, 399.401, 52782.295 24/01/15,02:51:45,09,09,1, 11.9,1,1, -1.303, 10497.333, 399.383, 52782.274 24/01/15,02:51:45,10,09,1, 11.9,1,1, -1.303, 10497.354, 399.385, 52782.315 24/01/15,02:51:45,11,09,1, 11.9,1,1, -1.303, 10497.368, 399.385, 52782.259 24/01/15,02:51:45,12,09,1, 11.9,1,1, -1.303, 10497.346, 399.383, 52782.309 24/01/15,02:51:45,13,09,1, 11.9,1,1, -1.303, 10497.365, 399.360, 52782.277 24/01/15,02:51:45,14,09,1, 11.9,1,1, -1.303, 10497.379, 399.380, 52782.244 24/01/15,02:51:45,15,09,1, 11.9,1,1, -1.303, 10497.387, 399.363, 52782.177 24/01/15,02:51:45,16,09,1, 11.9,1,1, -1.303, 10497.406, 399.377, 52782.319 24/01/15,02:51:45,17,09,1, 11.9,1,1, -1.303, 10497.377, 399.359, 52782.222 24/01/15,02:51:45,18,09,1, 11.9,1,1, -1.303, 10497.409, 399.358, 52782.269 24/01/15,02:51:45,19,09,1, 11.9,1,1, -1.303, 10497.360, 399.375, 52782.233 24/01/15,02:51:46,00,08,1, 11.9,1,1, -1.303, 10497.353, 399.375, 52782.233 24/01/15,02:51:46,01,08,1, 11.9,1,1, -1.303, 10497.386, 399.359, 52782.268 24/01/15,02:51:46,02,08,1, 11.9,1,1, -1.303, 10497.407, 399.379, 52782.351 24/01/15,02:51:46,03,08,1, 11.9,1,1, -1.303, 10497.410, 399.370, 52782.334 24/01/15,02:51:46,04,08,1, 11.9,1,1, -1.303, 10497.403, 399.348, 52782.355 24/01/15,02:51:46,05,08,1, 11.9,1,1, -1.303, 10497.422, 399.376, 52782.360 24/01/15,02:51:46,06,08,1, 11.9,1,1, -1.303, 10497.431, 399.368, 52782.225 24/01/15,02:51:46,07,08,1, 11.9,1,1, -1.303, 10497.424, 399.365, 52782.290 24/01/15,02:51:46,08,08,1, 11.9,1,1, -1.303, 10497.443, 399.348, 52782.233 24/01/15,02:51:46,09,08,1, 11.9,1,1, -1.303, 10497.430, 399.369, 52782.319 24/01/15,02:51:46,10,08,1, 11.9,1,1, -1.303, 10497.439, 399.339, 52782.274 24/01/15,02:51:46,11,08,1, 11.9,1,1, -1.303, 10497.460, 399.372, 52782.257 24/01/15,02:51:46,12,08,1, 11.9,1,1, -1.303, 10497.472, 399.362, 52782.326 24/01/15,02:51:46,13,08,1, 11.9,1,1, -1.303, 10497.458, 399.373, 52782.308 24/01/15,02:51:46,14,08,1, 11.9,1,1, -1.303, 10497.476, 399.370, 52782.334 24/01/15,02:51:46,15,08,1, 11.9,1,1, -1.303, 10497.454, 399.353, 52782.211 24/01/15,02:51:46,16,08,1, 11.9,1,1, -1.303, 10497.461, 399.350, 52782.242 24/01/15,02:51:46,17,08,1, 11.9,1,1, -1.303, 10497.475, 399.349, 52782.217 24/01/15,02:51:46,18,08,1, 11.9,1,1, -1.303, 10497.485, 399.333, 52782.297 24/01/15,02:51:46,19,08,1, 11.9,1,1, -1.303, 10497.477, 399.344, 52782.267 24/01/15,02:51:47,00,08,1, 11.9,1,1, -1.301, 10497.470, 399.344, 52782.267 24/01/15,02:51:47,01,08,1, 11.9,1,1, -1.301, 10497.507, 399.350, 52782.302 24/01/15,02:51:47,02,08,1, 11.9,1,1, -1.301, 10497.505, 399.342, 52782.345 24/01/15,02:51:47,03,08,1, 11.9,1,1, -1.301, 10497.507, 399.322, 52782.234 24/01/15,02:51:47,04,08,1, 11.9,1,1, -1.301, 10497.490, 399.354, 52782.331 24/01/15,02:51:47,05,08,1, 11.9,1,1, -1.301, 10497.503, 399.329, 52782.329 24/01/15,02:51:47,06,08,1, 11.9,1,1, -1.301, 10497.506, 399.333, 52782.341 24/01/15,02:51:47,07,08,1, 11.9,1,1, -1.301, 10497.543, 399.347, 52782.279 24/01/15,02:51:47,08,08,1, 11.9,1,1, -1.301, 10497.540, 399.335, 52782.272 24/01/15,02:51:47,09,08,1, 11.9,1,1, -1.301, 10497.532, 399.329, 52782.296 24/01/15,02:51:47,10,08,1, 11.9,1,1, -1.301, 10497.536, 399.344, 52782.328 24/01/15,02:51:47,11,08,1, 11.9,1,1, -1.301, 10497.537, 399.347, 52782.335 24/01/15,02:51:47,12,08,1, 11.9,1,1, -1.301, 10497.519, 399.329, 52782.283 24/01/15,02:51:47,13,08,1, 11.9,1,1, -1.301, 10497.577, 399.315, 52782.322 24/01/15,02:51:47,14,08,1, 11.9,1,1, -1.301, 10497.501, 399.358, 52782.356 24/01/15,02:51:47,15,08,1, 11.9,1,1, -1.301, 10497.556, 399.339, 52782.291 24/01/15,02:51:47,16,08,1, 11.9,1,1, -1.301, 10497.571, 399.324, 52782.315 24/01/15,02:51:47,17,08,1, 11.9,1,1, -1.301, 10497.575, 399.322, 52782.336 24/01/15,02:51:47,18,08,1, 11.9,1,1, -1.301, 10497.547, 399.325, 52782.309 24/01/15,02:51:47,19,08,1, 11.9,1,1, -1.301, 10497.581, 399.326, 52782.296 24/01/15,02:51:48,00,08,1, 11.9,1,1, -1.302, 10497.578, 399.326, 52782.296 24/01/15,02:51:48,01,08,1, 11.9,1,1, -1.302, 10497.587, 399.316, 52782.275 24/01/15,02:51:48,02,08,1, 11.9,1,1, -1.302, 10497.580, 399.327, 52782.319 24/01/15,02:51:48,03,08,1, 11.9,1,1, -1.302, 10497.606, 399.333, 52782.343 24/01/15,02:51:48,04,08,1, 11.9,1,1, -1.302, 10497.615, 399.310, 52782.302 24/01/15,02:51:48,05,08,1, 11.9,1,1, -1.302, 10497.613, 399.332, 52782.299 24/01/15,02:51:48,06,08,1, 11.9,1,1, -1.302, 10497.605, 399.312, 52782.307 24/01/15,02:51:48,07,08,1, 11.9,1,1, -1.302, 10497.623, 399.312, 52782.321 24/01/15,02:51:48,08,08,1, 11.9,1,1, -1.302, 10497.606, 399.301, 52782.313 24/01/15,02:51:48,09,08,1, 11.9,1,1, -1.302, 10497.613, 399.304, 52782.297 24/01/15,02:51:48,10,08,1, 11.9,1,1, -1.302, 10497.629, 399.318, 52782.358 24/01/15,02:51:48,11,08,1, 11.9,1,1, -1.302, 10497.620, 399.322, 52782.359 24/01/15,02:51:48,12,08,1, 11.9,1,1, -1.302, 10497.623, 399.312, 52782.369 24/01/15,02:51:48,13,08,1, 11.9,1,1, -1.302, 10497.633, 399.282, 52782.325 24/01/15,02:51:48,14,08,1, 11.9,1,1, -1.302, 10497.622, 399.318, 52782.297 24/01/15,02:51:48,15,08,1, 11.9,1,1, -1.302, 10497.634, 399.315, 52782.301 24/01/15,02:51:48,16,08,1, 11.9,1,1, -1.302, 10497.647, 399.293, 52782.148 24/01/15,02:51:48,17,08,1, 11.9,1,1, -1.302, 10497.673, 399.297, 52782.366 24/01/15,02:51:48,18,08,1, 11.9,1,1, -1.302, 10497.677, 399.295, 52782.283 24/01/15,02:51:48,19,08,1, 11.9,1,1, -1.302, 10497.663, 399.289, 52782.294 24/01/15,02:51:49,00,08,1, 12.0,1,1, -1.303, 10497.662, 399.289, 52782.294 24/01/15,02:51:49,01,08,1, 12.0,1,1, -1.303, 10497.631, 399.312, 52782.301 24/01/15,02:51:49,02,08,1, 12.0,1,1, -1.303, 10497.661, 399.302, 52782.324 24/01/15,02:51:49,03,08,1, 12.0,1,1, -1.303, 10497.679, 399.308, 52782.307 24/01/15,02:51:49,04,08,1, 12.0,1,1, -1.303, 10497.684, 399.320, 52782.386 24/01/15,02:51:49,05,08,1, 12.0,1,1, -1.303, 10497.692, 399.287, 52782.354 24/01/15,02:51:49,06,08,1, 12.0,1,1, -1.303, 10497.665, 399.282, 52782.275 24/01/15,02:51:49,07,08,1, 12.0,1,1, -1.303, 10497.666, 399.304, 52782.295 24/01/15,02:51:49,08,08,1, 12.0,1,1, -1.303, 10497.682, 399.265, 52782.362 24/01/15,02:51:49,09,08,1, 12.0,1,1, -1.303, 10497.682, 399.281, 52782.386 24/01/15,02:51:49,10,08,1, 12.0,1,1, -1.303, 10497.706, 399.281, 52782.310 24/01/15,02:51:49,11,08,1, 12.0,1,1, -1.303, 10497.716, 399.282, 52782.324 24/01/15,02:51:49,12,08,1, 12.0,1,1, -1.303, 10497.716, 399.293, 52782.330 24/01/15,02:51:49,13,08,1, 12.0,1,1, -1.303, 10497.732, 399.302, 52782.365 24/01/15,02:51:49,14,08,1, 12.0,1,1, -1.303, 10497.709, 399.279, 52782.288 24/01/15,02:51:49,15,08,1, 12.0,1,1, -1.303, 10497.727, 399.284, 52782.332 24/01/15,02:51:49,16,08,1, 12.0,1,1, -1.303, 10497.733, 399.275, 52782.340 24/01/15,02:51:49,17,08,1, 12.0,1,1, -1.303, 10497.751, 399.287, 52782.313 24/01/15,02:51:49,18,08,1, 12.0,1,1, -1.303, 10497.719, 399.254, 52782.339 24/01/15,02:51:49,19,08,1, 12.0,1,1, -1.303, 10497.767, 399.264, 52782.363 24/01/15,02:51:50,00,08,1, 11.8,1,1, -1.296, 10497.762, 399.264, 52782.363 24/01/15,02:51:50,01,08,1, 11.8,1,1, -1.296, 10497.756, 399.244, 52782.309 24/01/15,02:51:50,02,08,1, 11.8,1,1, -1.296, 10497.758, 399.258, 52782.368 24/01/15,02:51:50,03,08,1, 11.8,1,1, -1.296, 10497.779, 399.243, 52782.354 24/01/15,02:51:50,04,08,1, 11.8,1,1, -1.296, 10497.745, 399.257, 52782.355 24/01/15,02:51:50,05,08,1, 11.8,1,1, -1.296, 10497.759, 399.253, 52782.388 24/01/15,02:51:50,06,08,1, 11.8,1,1, -1.296, 10497.786, 399.250, 52782.329 24/01/15,02:51:50,07,08,1, 11.8,1,1, -1.296, 10497.787, 399.254, 52782.335 24/01/15,02:51:50,08,08,1, 11.8,1,1, -1.296, 10497.757, 399.256, 52782.323 24/01/15,02:51:50,09,08,1, 11.8,1,1, -1.296, 10497.801, 399.252, 52782.390 24/01/15,02:51:50,10,08,1, 11.8,1,1, -1.296, 10497.796, 399.256, 52782.351 24/01/15,02:51:50,11,08,1, 11.8,1,1, -1.296, 10497.822, 399.224, 52782.312 24/01/15,02:51:50,12,08,1, 11.8,1,1, -1.296, 10497.822, 399.252, 52782.311 24/01/15,02:51:50,13,08,1, 11.8,1,1, -1.296, 10497.808, 399.231, 52782.283 24/01/15,02:51:50,14,08,1, 11.8,1,1, -1.296, 10497.824, 399.243, 52782.309 24/01/15,02:51:50,15,08,1, 11.8,1,1, -1.296, 10497.833, 399.234, 52782.359 24/01/15,02:51:50,16,08,1, 11.8,1,1, -1.296, 10497.828, 399.223, 52782.277 24/01/15,02:51:50,17,08,1, 11.8,1,1, -1.296, 10497.830, 399.235, 52782.382 24/01/15,02:51:50,18,08,1, 11.8,1,1, -1.296, 10497.851, 399.217, 52782.325 24/01/15,02:51:50,19,08,1, 11.8,1,1, -1.296, 10497.824, 399.237, 52782.319 24/01/15,02:51:51,00,08,1, 11.9,1,1, -1.303, 10497.820, 399.237, 52782.319 24/01/15,02:51:51,01,08,1, 11.9,1,1, -1.303, 10497.841, 399.193, 52782.299 24/01/15,02:51:51,02,08,1, 11.9,1,1, -1.303, 10497.836, 399.223, 52782.324 24/01/15,02:51:51,03,08,1, 11.9,1,1, -1.303, 10497.854, 399.215, 52782.380 24/01/15,02:51:51,04,08,1, 11.9,1,1, -1.303, 10497.851, 399.219, 52782.312 24/01/15,02:51:51,05,08,1, 11.9,1,1, -1.303, 10497.867, 399.213, 52782.288 24/01/15,02:51:51,06,08,1, 11.9,1,1, -1.303, 10497.865, 399.186, 52782.262 24/01/15,02:51:51,07,08,1, 11.9,1,1, -1.303, 10497.864, 399.196, 52782.268 24/01/15,02:51:51,08,08,1, 11.9,1,1, -1.303, 10497.857, 399.203, 52782.346 24/01/15,02:51:51,09,08,1, 11.9,1,1, -1.303, 10497.851, 399.198, 52782.342 24/01/15,02:51:51,10,08,1, 11.9,1,1, -1.303, 10497.865, 399.204, 52782.337 24/01/15,02:51:51,11,08,1, 11.9,1,1, -1.303, 10497.885, 399.189, 52782.377 24/01/15,02:51:51,12,08,1, 11.9,1,1, -1.303, 10497.887, 399.184, 52782.268 24/01/15,02:51:51,13,08,1, 11.9,1,1, -1.303, 10497.928, 399.165, 52782.204 24/01/15,02:51:51,14,08,1, 11.9,1,1, -1.303, 10497.895, 399.177, 52782.269 24/01/15,02:51:51,15,08,1, 11.9,1,1, -1.303, 10497.915, 399.158, 52782.279 24/01/15,02:51:51,16,08,1, 11.9,1,1, -1.303, 10497.906, 399.150, 52782.255 24/01/15,02:51:51,17,08,1, 11.9,1,1, -1.303, 10497.934, 399.186, 52782.357 24/01/15,02:51:51,18,08,1, 11.9,1,1, -1.303, 10497.929, 399.155, 52782.284 24/01/15,02:51:51,19,08,1, 11.9,1,1, -1.303, 10497.931, 399.159, 52782.283 24/01/15,02:51:52,00,09,1, 12.0,1,1, -1.303, 10497.929, 399.159, 52782.283 24/01/15,02:51:52,01,09,1, 12.0,1,1, -1.303, 10497.930, 399.176, 52782.328 24/01/15,02:51:52,02,09,1, 12.0,1,1, -1.303, 10497.953, 399.148, 52782.327 24/01/15,02:51:52,03,09,1, 12.0,1,1, -1.303, 10497.956, 399.161, 52782.358 24/01/15,02:51:52,04,09,1, 12.0,1,1, -1.303, 10497.959, 399.149, 52782.348 24/01/15,02:51:52,05,09,1, 12.0,1,1, -1.303, 10497.951, 399.128, 52782.351 24/01/15,02:51:52,06,09,1, 12.0,1,1, -1.303, 10497.970, 399.147, 52782.287 24/01/15,02:51:52,07,09,1, 12.0,1,1, -1.303, 10497.965, 399.128, 52782.293 24/01/15,02:51:52,08,09,1, 12.0,1,1, -1.303, 10497.947, 399.134, 52782.371 24/01/15,02:51:52,09,09,1, 12.0,1,1, -1.303, 10497.972, 399.135, 52782.288 24/01/15,02:51:52,10,09,1, 12.0,1,1, -1.303, 10497.943, 399.133, 52782.393 24/01/15,02:51:52,11,09,1, 12.0,1,1, -1.303, 10497.986, 399.148, 52782.270 24/01/15,02:51:52,12,09,1, 12.0,1,1, -1.303, 10497.973, 399.135, 52782.286 24/01/15,02:51:52,13,09,1, 12.0,1,1, -1.303, 10497.952, 399.136, 52782.283 24/01/15,02:51:52,14,09,1, 12.0,1,1, -1.303, 10498.013, 399.113, 52782.270 24/01/15,02:51:52,15,09,1, 12.0,1,1, -1.303, 10498.012, 399.118, 52782.297 24/01/15,02:51:52,16,09,1, 12.0,1,1, -1.303, 10498.003, 399.100, 52782.372 24/01/15,02:51:52,17,09,1, 12.0,1,1, -1.303, 10498.010, 399.108, 52782.247 24/01/15,02:51:52,18,09,1, 12.0,1,1, -1.303, 10498.019, 399.142, 52782.307 24/01/15,02:51:52,19,09,1, 12.0,1,1, -1.303, 10498.005, 399.087, 52782.332 24/01/15,02:51:53,00,09,1, 11.9,1,1, -1.302, 10498.004, 399.087, 52782.332 24/01/15,02:51:53,01,09,1, 11.9,1,1, -1.302, 10498.032, 399.101, 52782.297 24/01/15,02:51:53,02,09,1, 11.9,1,1, -1.302, 10498.025, 399.118, 52782.307 24/01/15,02:51:53,03,09,1, 11.9,1,1, -1.302, 10498.038, 399.102, 52782.270 24/01/15,02:51:53,04,09,1, 11.9,1,1, -1.302, 10498.037, 399.093, 52782.370 24/01/15,02:51:53,05,09,1, 11.9,1,1, -1.302, 10498.047, 399.092, 52782.358 24/01/15,02:51:53,06,09,1, 11.9,1,1, -1.302, 10498.070, 399.070, 52782.272 24/01/15,02:51:53,07,09,1, 11.9,1,1, -1.302, 10498.045, 399.070, 52782.247 24/01/15,02:51:53,08,09,1, 11.9,1,1, -1.302, 10498.065, 399.082, 52782.236 24/01/15,02:51:53,09,09,1, 11.9,1,1, -1.302, 10498.037, 399.051, 52782.364 24/01/15,02:51:53,10,09,1, 11.9,1,1, -1.302, 10498.069, 399.059, 52782.315 24/01/15,02:51:53,11,09,1, 11.9,1,1, -1.302, 10498.082, 399.052, 52782.320 24/01/15,02:51:53,12,09,1, 11.9,1,1, -1.302, 10498.082, 399.062, 52782.346 24/01/15,02:51:53,13,09,1, 11.9,1,1, -1.302, 10498.077, 399.050, 52782.333 24/01/15,02:51:53,14,09,1, 11.9,1,1, -1.302, 10498.097, 399.054, 52782.330 24/01/15,02:51:53,15,09,1, 11.9,1,1, -1.302, 10498.102, 399.052, 52782.354 24/01/15,02:51:53,16,09,1, 11.9,1,1, -1.302, 10498.107, 399.032, 52782.315 24/01/15,02:51:53,17,09,1, 11.9,1,1, -1.302, 10498.101, 399.030, 52782.296 24/01/15,02:51:53,18,09,1, 11.9,1,1, -1.302, 10498.065, 399.027, 52782.245 24/01/15,02:51:53,19,09,1, 11.9,1,1, -1.302, 10498.109, 399.031, 52782.280 24/01/15,02:51:54,00,08,1, 11.9,1,1, -1.303, 10498.104, 399.031, 52782.280 24/01/15,02:51:54,01,08,1, 11.9,1,1, -1.303, 10498.108, 399.023, 52782.255 24/01/15,02:51:54,02,08,1, 11.9,1,1, -1.303, 10498.140, 399.027, 52782.338 24/01/15,02:51:54,03,08,1, 11.9,1,1, -1.303, 10498.120, 399.022, 52782.360 24/01/15,02:51:54,04,08,1, 11.9,1,1, -1.303, 10498.107, 398.997, 52782.281 24/01/15,02:51:54,05,08,1, 11.9,1,1, -1.303, 10498.113, 399.005, 52782.326 24/01/15,02:51:54,06,08,1, 11.9,1,1, -1.303, 10498.131, 399.003, 52782.286 24/01/15,02:51:54,07,08,1, 11.9,1,1, -1.303, 10498.122, 399.005, 52782.276 24/01/15,02:51:54,08,08,1, 11.9,1,1, -1.303, 10498.135, 399.004, 52782.279 24/01/15,02:51:54,09,08,1, 11.9,1,1, -1.303, 10498.148, 399.009, 52782.290 24/01/15,02:51:54,10,08,1, 11.9,1,1, -1.303, 10498.168, 399.019, 52782.279 24/01/15,02:51:54,11,08,1, 11.9,1,1, -1.303, 10498.145, 399.009, 52782.341 24/01/15,02:51:54,12,08,1, 11.9,1,1, -1.303, 10498.164, 399.018, 52782.355 24/01/15,02:51:54,13,08,1, 11.9,1,1, -1.303, 10498.192, 398.973, 52782.288 24/01/15,02:51:54,14,08,1, 11.9,1,1, -1.303, 10498.183, 399.001, 52782.299 24/01/15,02:51:54,15,08,1, 11.9,1,1, -1.303, 10498.188, 398.981, 52782.329 24/01/15,02:51:54,16,08,1, 11.9,1,1, -1.303, 10498.173, 398.980, 52782.286 24/01/15,02:51:54,17,08,1, 11.9,1,1, -1.303, 10498.198, 399.004, 52782.289 24/01/15,02:51:54,18,08,1, 11.9,1,1, -1.303, 10498.211, 398.957, 52782.308 24/01/15,02:51:54,19,08,1, 11.9,1,1, -1.303, 10498.184, 398.981, 52782.276 24/01/15,02:51:55,00,08,1, 11.9,1,1, -1.300, 10498.179, 398.981, 52782.276 24/01/15,02:51:55,01,08,1, 11.9,1,1, -1.300, 10498.213, 398.958, 52782.247 24/01/15,02:51:55,02,08,1, 11.9,1,1, -1.300, 10498.188, 398.954, 52782.374 24/01/15,02:51:55,03,08,1, 11.9,1,1, -1.300, 10498.197, 398.949, 52782.310 24/01/15,02:51:55,04,08,1, 11.9,1,1, -1.300, 10498.207, 398.962, 52782.302 24/01/15,02:51:55,05,08,1, 11.9,1,1, -1.300, 10498.201, 398.968, 52782.289 24/01/15,02:51:55,06,08,1, 11.9,1,1, -1.300, 10498.218, 398.942, 52782.308 24/01/15,02:51:55,07,08,1, 11.9,1,1, -1.300, 10498.240, 398.947, 52782.070 24/01/15,02:51:55,08,08,1, 11.9,1,1, -1.300, 10498.201, 398.939, 52782.331 24/01/15,02:51:55,09,08,1, 11.9,1,1, -1.300, 10498.239, 398.948, 52782.360 24/01/15,02:51:55,10,08,1, 11.9,1,1, -1.300, 10498.237, 398.962, 52782.447 24/01/15,02:51:55,11,08,1, 11.9,1,1, -1.300, 10498.251, 398.932, 52782.392 24/01/15,02:51:55,12,08,1, 11.9,1,1, -1.300, 10498.256, 398.953, 52782.292 24/01/15,02:51:55,13,08,1, 11.9,1,1, -1.300, 10498.268, 398.936, 52782.393 24/01/15,02:51:55,14,08,1, 11.9,1,1, -1.300, 10498.279, 398.921, 52782.294 24/01/15,02:51:55,15,08,1, 11.9,1,1, -1.300, 10498.252, 398.937, 52782.347 24/01/15,02:51:55,16,08,1, 11.9,1,1, -1.300, 10498.293, 398.922, 52782.297 24/01/15,02:51:55,17,08,1, 11.9,1,1, -1.300, 10498.273, 398.924, 52782.304 24/01/15,02:51:55,18,08,1, 11.9,1,1, -1.300, 10498.288, 398.924, 52782.351 24/01/15,02:51:55,19,08,1, 11.9,1,1, -1.300, 10498.290, 398.923, 52782.306 24/01/15,02:51:56,00,08,1, 11.9,1,1, -1.300, 10498.288, 398.923, 52782.306 24/01/15,02:51:56,01,08,1, 11.9,1,1, -1.300, 10498.284, 398.903, 52782.333 24/01/15,02:51:56,02,08,1, 11.9,1,1, -1.300, 10498.314, 398.909, 52782.312 24/01/15,02:51:56,03,08,1, 11.9,1,1, -1.300, 10498.318, 398.918, 52782.407 24/01/15,02:51:56,04,08,1, 11.9,1,1, -1.300, 10498.309, 398.912, 52782.293 24/01/15,02:51:56,05,08,1, 11.9,1,1, -1.300, 10498.317, 398.906, 52782.354 24/01/15,02:51:56,06,08,1, 11.9,1,1, -1.300, 10498.346, 398.930, 52782.325 24/01/15,02:51:56,07,08,1, 11.9,1,1, -1.300, 10498.342, 398.883, 52782.320 24/01/15,02:51:56,08,08,1, 11.9,1,1, -1.300, 10498.351, 398.911, 52782.371 24/01/15,02:51:56,09,08,1, 11.9,1,1, -1.300, 10498.349, 398.908, 52782.387 24/01/15,02:51:56,10,08,1, 11.9,1,1, -1.300, 10498.319, 398.916, 52782.398 24/01/15,02:51:56,11,08,1, 11.9,1,1, -1.300, 10498.342, 398.902, 52782.356 24/01/15,02:51:56,12,08,1, 11.9,1,1, -1.300, 10498.357, 398.894, 52782.372 24/01/15,02:51:56,13,08,1, 11.9,1,1, -1.300, 10498.356, 398.882, 52782.317 24/01/15,02:51:56,14,08,1, 11.9,1,1, -1.300, 10498.354, 398.879, 52782.250 24/01/15,02:51:56,15,08,1, 11.9,1,1, -1.300, 10498.363, 398.909, 52782.331 24/01/15,02:51:56,16,08,1, 11.9,1,1, -1.300, 10498.348, 398.881, 52782.410 24/01/15,02:51:56,17,08,1, 11.9,1,1, -1.300, 10498.346, 398.886, 52782.410 24/01/15,02:51:56,18,08,1, 11.9,1,1, -1.300, 10498.372, 398.886, 52782.365 24/01/15,02:51:56,19,08,1, 11.9,1,1, -1.300, 10498.362, 398.852, 52782.267 24/01/15,02:51:57,00,08,1, 11.9,1,1, -1.302, 10498.354, 398.852, 52782.267 24/01/15,02:51:57,01,08,1, 11.9,1,1, -1.302, 10498.358, 398.851, 52782.394 24/01/15,02:51:57,02,08,1, 11.9,1,1, -1.302, 10498.383, 398.893, 52782.544 24/01/15,02:51:57,03,08,1, 11.9,1,1, -1.302, 10498.405, 398.884, 52782.435 24/01/15,02:51:57,04,08,1, 11.9,1,1, -1.302, 10498.389, 398.888, 52782.487 24/01/15,02:51:57,05,08,1, 11.9,1,1, -1.302, 10498.400, 398.873, 52782.455 24/01/15,02:51:57,06,08,1, 11.9,1,1, -1.302, 10498.407, 398.868, 52782.598 24/01/15,02:51:57,07,08,1, 11.9,1,1, -1.302, 10498.372, 398.878, 52782.589 24/01/15,02:51:57,08,08,1, 11.9,1,1, -1.302, 10498.401, 398.851, 52782.474 24/01/15,02:51:57,09,08,1, 11.9,1,1, -1.302, 10498.416, 398.845, 52782.453 24/01/15,02:51:57,10,08,1, 11.9,1,1, -1.302, 10498.401, 398.856, 52782.488 24/01/15,02:51:57,11,08,1, 11.9,1,1, -1.302, 10498.407, 398.854, 52782.493 24/01/15,02:51:57,12,08,1, 11.9,1,1, -1.302, 10498.425, 398.821, 52782.524 24/01/15,02:51:57,13,08,1, 11.9,1,1, -1.302, 10498.404, 398.839, 52782.548 24/01/15,02:51:57,14,08,1, 11.9,1,1, -1.302, 10498.409, 398.847, 52782.511 24/01/15,02:51:57,15,08,1, 11.9,1,1, -1.302, 10498.437, 398.837, 52782.487 24/01/15,02:51:57,16,08,1, 11.9,1,1, -1.302, 10498.409, 398.851, 52782.545 24/01/15,02:51:57,17,08,1, 11.9,1,1, -1.302, 10498.437, 398.848, 52782.480 24/01/15,02:51:57,18,08,1, 11.9,1,1, -1.302, 10498.427, 398.844, 52782.520 24/01/15,02:51:57,19,08,1, 11.9,1,1, -1.302, 10498.446, 398.838, 52782.479 24/01/15,02:51:58,00,09,1, 11.9,1,1, -1.301, 10498.438, 398.838, 52782.479 24/01/15,02:51:58,01,09,1, 11.9,1,1, -1.301, 10498.449, 398.843, 52782.544 24/01/15,02:51:58,02,09,1, 11.9,1,1, -1.301, 10498.428, 398.808, 52782.490 24/01/15,02:51:58,03,09,1, 11.9,1,1, -1.301, 10498.432, 398.807, 52782.482 24/01/15,02:51:58,04,09,1, 11.9,1,1, -1.301, 10498.462, 398.808, 52782.412 24/01/15,02:51:58,05,09,1, 11.9,1,1, -1.301, 10498.458, 398.789, 52782.564 24/01/15,02:51:58,06,09,1, 11.9,1,1, -1.301, 10498.434, 398.825, 52782.567 24/01/15,02:51:58,07,09,1, 11.9,1,1, -1.301, 10498.446, 398.796, 52782.398 24/01/15,02:51:58,08,09,1, 11.9,1,1, -1.301, 10498.468, 398.795, 52782.575 24/01/15,02:51:58,09,09,1, 11.9,1,1, -1.301, 10498.478, 398.797, 52782.468 24/01/15,02:51:58,10,09,1, 11.9,1,1, -1.301, 10498.456, 398.793, 52782.518 24/01/15,02:51:58,11,09,1, 11.9,1,1, -1.301, 10498.455, 398.789, 52782.499 24/01/15,02:51:58,12,09,1, 11.9,1,1, -1.301, 10498.478, 398.801, 52782.508 24/01/15,02:51:58,13,09,1, 11.9,1,1, -1.301, 10498.452, 398.795, 52782.544 24/01/15,02:51:58,14,09,1, 11.9,1,1, -1.301, 10498.470, 398.789, 52782.522 24/01/15,02:51:58,15,09,1, 11.9,1,1, -1.301, 10498.472, 398.771, 52782.448 24/01/15,02:51:58,16,09,1, 11.9,1,1, -1.301, 10498.472, 398.786, 52782.511 24/01/15,02:51:58,17,09,1, 11.9,1,1, -1.301, 10498.485, 398.778, 52782.491 24/01/15,02:51:58,18,09,1, 11.9,1,1, -1.301, 10498.521, 398.766, 52782.561 24/01/15,02:51:58,19,09,1, 11.9,1,1, -1.301, 10498.481, 398.758, 52782.523 24/01/15,02:51:59,00,09,1, 11.9,1,1, -1.300, 10498.480, 398.758, 52782.523 24/01/15,02:51:59,01,09,1, 11.9,1,1, -1.300, 10498.498, 398.747, 52782.486 24/01/15,02:51:59,02,09,1, 11.9,1,1, -1.300, 10498.491, 398.774, 52782.525 24/01/15,02:51:59,03,09,1, 11.9,1,1, -1.300, 10498.513, 398.756, 52782.513 24/01/15,02:51:59,04,09,1, 11.9,1,1, -1.300, 10498.505, 398.743, 52782.481 24/01/15,02:51:59,05,09,1, 11.9,1,1, -1.300, 10498.519, 398.739, 52782.491 24/01/15,02:51:59,06,09,1, 11.9,1,1, -1.300, 10498.496, 398.745, 52782.481 24/01/15,02:51:59,07,09,1, 11.9,1,1, -1.300, 10498.494, 398.739, 52782.497 24/01/15,02:51:59,08,09,1, 11.9,1,1, -1.300, 10498.521, 398.728, 52782.481 24/01/15,02:51:59,09,09,1, 11.9,1,1, -1.300, 10498.523, 398.727, 52782.479 24/01/15,02:51:59,10,09,1, 11.9,1,1, -1.300, 10498.529, 398.746, 52782.488 24/01/15,02:51:59,11,09,1, 11.9,1,1, -1.300, 10498.494, 398.710, 52782.445 24/01/15,02:51:59,12,09,1, 11.9,1,1, -1.300, 10498.525, 398.714, 52782.494 24/01/15,02:51:59,13,09,1, 11.9,1,1, -1.300, 10498.545, 398.718, 52782.480 24/01/15,02:51:59,14,09,1, 11.9,1,1, -1.300, 10498.507, 398.706, 52782.466 24/01/15,02:51:59,15,09,1, 11.9,1,1, -1.300, 10498.549, 398.702, 52782.473 24/01/15,02:51:59,16,09,1, 11.9,1,1, -1.300, 10498.546, 398.704, 52782.482 24/01/15,02:51:59,17,09,1, 11.9,1,1, -1.300, 10498.530, 398.722, 52782.477 24/01/15,02:51:59,18,09,1, 11.9,1,1, -1.300, 10498.533, 398.694, 52782.461 24/01/15,02:51:59,19,09,1, 11.9,1,1, -1.300, 10498.531, 398.709, 52782.446 24/01/15,02:52:00,00,08,1, 11.9,1,1, -1.300, 10498.530, 398.709, 52782.446 24/01/15,02:52:00,01,08,1, 11.9,1,1, -1.300, 10498.565, 398.687, 52782.480 24/01/15,02:52:00,02,08,1, 11.9,1,1, -1.300, 10498.533, 398.651, 52782.298 24/01/15,02:52:00,03,08,1, 11.9,1,1, -1.300, 10498.549, 398.652, 52782.345 24/01/15,02:52:00,04,08,1, 11.9,1,1, -1.300, 10498.553, 398.646, 52782.338 24/01/15,02:52:00,05,08,1, 11.9,1,1, -1.300, 10498.533, 398.627, 52782.460 24/01/15,02:52:00,06,08,1, 11.9,1,1, -1.300, 10498.601, 398.638, 52782.270 24/01/15,02:52:00,07,08,1, 11.9,1,1, -1.300, 10498.597, 398.632, 52782.276 24/01/15,02:52:00,08,08,1, 11.9,1,1, -1.300, 10498.596, 398.635, 52782.315 24/01/15,02:52:00,09,08,1, 11.9,1,1, -1.300, 10498.579, 398.630, 52782.329 24/01/15,02:52:00,10,08,1, 11.9,1,1, -1.300, 10498.594, 398.629, 52782.315 24/01/15,02:52:00,11,08,1, 11.9,1,1, -1.300, 10498.565, 398.609, 52782.331 24/01/15,02:52:00,12,08,1, 11.9,1,1, -1.300, 10498.570, 398.628, 52782.306 24/01/15,02:52:00,13,08,1, 11.9,1,1, -1.300, 10498.583, 398.638, 52782.311 24/01/15,02:52:00,14,08,1, 11.9,1,1, -1.300, 10498.587, 398.629, 52782.323 24/01/15,02:52:00,15,08,1, 11.9,1,1, -1.300, 10498.617, 398.595, 52782.333 24/01/15,02:52:00,16,08,1, 11.9,1,1, -1.300, 10498.614, 398.637, 52782.345 24/01/15,02:52:00,17,08,1, 11.9,1,1, -1.300, 10498.608, 398.628, 52782.335 24/01/15,02:52:00,18,08,1, 11.9,1,1, -1.300, 10498.590, 398.609, 52782.305 24/01/15,02:52:00,19,08,1, 11.9,1,1, -1.300, 10498.613, 398.598, 52782.307 24/01/15,02:52:01,00,08,1, 11.8,1,1, -1.302, 10498.605, 398.598, 52782.307 24/01/15,02:52:01,01,08,1, 11.8,1,1, -1.302, 10498.624, 398.602, 52782.362 24/01/15,02:52:01,02,08,1, 11.8,1,1, -1.302, 10498.635, 398.599, 52782.340 24/01/15,02:52:01,03,08,1, 11.8,1,1, -1.302, 10498.632, 398.600, 52782.327 24/01/15,02:52:01,04,08,1, 11.8,1,1, -1.302, 10498.619, 398.606, 52782.312 24/01/15,02:52:01,05,08,1, 11.8,1,1, -1.302, 10498.613, 398.591, 52782.379 24/01/15,02:52:01,06,08,1, 11.8,1,1, -1.302, 10498.646, 398.577, 52782.375 24/01/15,02:52:01,07,08,1, 11.8,1,1, -1.302, 10498.635, 398.586, 52782.371 24/01/15,02:52:01,08,08,1, 11.8,1,1, -1.302, 10498.658, 398.583, 52782.288 24/01/15,02:52:01,09,08,1, 11.8,1,1, -1.302, 10498.646, 398.559, 52782.428 24/01/15,02:52:01,10,08,1, 11.8,1,1, -1.302, 10498.608, 398.577, 52782.325 24/01/15,02:52:01,11,08,1, 11.8,1,1, -1.302, 10498.655, 398.576, 52782.298 24/01/15,02:52:01,12,08,1, 11.8,1,1, -1.302, 10498.655, 398.566, 52782.339 24/01/15,02:52:01,13,08,1, 11.8,1,1, -1.302, 10498.653, 398.543, 52782.307 24/01/15,02:52:01,14,08,1, 11.8,1,1, -1.302, 10498.647, 398.564, 52782.339 24/01/15,02:52:01,15,08,1, 11.8,1,1, -1.302, 10498.649, 398.544, 52782.335 24/01/15,02:52:01,16,08,1, 11.8,1,1, -1.302, 10498.652, 398.575, 52782.336 24/01/15,02:52:01,17,08,1, 11.8,1,1, -1.302, 10498.668, 398.566, 52782.339 24/01/15,02:52:01,18,08,1, 11.8,1,1, -1.302, 10498.671, 398.559, 52782.324 24/01/15,02:52:01,19,08,1, 11.8,1,1, -1.302, 10498.661, 398.568, 52782.364 24/01/15,02:52:02,00,08,1, 11.9,1,1, -1.306, 10498.655, 398.568, 52782.364 24/01/15,02:52:02,01,08,1, 11.9,1,1, -1.306, 10498.679, 398.554, 52782.311 24/01/15,02:52:02,02,08,1, 11.9,1,1, -1.306, 10498.671, 398.556, 52782.353 24/01/15,02:52:02,03,08,1, 11.9,1,1, -1.306, 10498.695, 398.549, 52782.289 24/01/15,02:52:02,04,08,1, 11.9,1,1, -1.306, 10498.691, 398.549, 52782.305 24/01/15,02:52:02,05,08,1, 11.9,1,1, -1.306, 10498.697, 398.535, 52782.317 24/01/15,02:52:02,06,08,1, 11.9,1,1, -1.306, 10498.712, 398.537, 52782.269 24/01/15,02:52:02,07,08,1, 11.9,1,1, -1.306, 10498.697, 398.518, 52782.317 24/01/15,02:52:02,08,08,1, 11.9,1,1, -1.306, 10498.691, 398.523, 52782.340 24/01/15,02:52:02,09,08,1, 11.9,1,1, -1.306, 10498.694, 398.539, 52782.329 24/01/15,02:52:02,10,08,1, 11.9,1,1, -1.306, 10498.699, 398.513, 52782.340 24/01/15,02:52:02,11,08,1, 11.9,1,1, -1.306, 10498.704, 398.517, 52782.319 24/01/15,02:52:02,12,08,1, 11.9,1,1, -1.306, 10498.725, 398.524, 52782.266 24/01/15,02:52:02,13,08,1, 11.9,1,1, -1.306, 10498.700, 398.518, 52782.367 24/01/15,02:52:02,14,08,1, 11.9,1,1, -1.306, 10498.718, 398.509, 52782.319 24/01/15,02:52:02,15,08,1, 11.9,1,1, -1.306, 10498.715, 398.503, 52782.357 24/01/15,02:52:02,16,08,1, 11.9,1,1, -1.306, 10498.735, 398.497, 52782.331 24/01/15,02:52:02,17,08,1, 11.9,1,1, -1.306, 10498.723, 398.503, 52782.353 24/01/15,02:52:02,18,08,1, 11.9,1,1, -1.306, 10498.730, 398.502, 52782.318 24/01/15,02:52:02,19,08,1, 11.9,1,1, -1.306, 10498.740, 398.501, 52782.346 24/01/15,02:52:03,00,08,1, 11.9,1,1, -1.301, 10498.738, 398.501, 52782.346 24/01/15,02:52:03,01,08,1, 11.9,1,1, -1.301, 10498.712, 398.503, 52782.342 24/01/15,02:52:03,02,08,1, 11.9,1,1, -1.301, 10498.724, 398.484, 52782.354 24/01/15,02:52:03,03,08,1, 11.9,1,1, -1.301, 10498.725, 398.467, 52782.341 24/01/15,02:52:03,04,08,1, 11.9,1,1, -1.301, 10498.742, 398.470, 52782.370 24/01/15,02:52:03,05,08,1, 11.9,1,1, -1.301, 10498.764, 398.478, 52782.371 24/01/15,02:52:03,06,08,1, 11.9,1,1, -1.301, 10498.768, 398.462, 52782.286 24/01/15,02:52:03,07,08,1, 11.9,1,1, -1.301, 10498.761, 398.479, 52782.339 24/01/15,02:52:03,08,08,1, 11.9,1,1, -1.301, 10498.782, 398.465, 52782.394 24/01/15,02:52:03,09,08,1, 11.9,1,1, -1.301, 10498.775, 398.462, 52782.386 24/01/15,02:52:03,10,08,1, 11.9,1,1, -1.301, 10498.770, 398.463, 52782.362 24/01/15,02:52:03,11,08,1, 11.9,1,1, -1.301, 10498.761, 398.462, 52782.364 24/01/15,02:52:03,12,08,1, 11.9,1,1, -1.301, 10498.766, 398.458, 52782.347 24/01/15,02:52:03,13,08,1, 11.9,1,1, -1.301, 10498.767, 398.465, 52782.368 24/01/15,02:52:03,14,08,1, 11.9,1,1, -1.301, 10498.785, 398.441, 52782.380 24/01/15,02:52:03,15,08,1, 11.9,1,1, -1.301, 10498.801, 398.446, 52782.298 24/01/15,02:52:03,16,08,1, 11.9,1,1, -1.301, 10498.780, 398.448, 52782.403 24/01/15,02:52:03,17,08,1, 11.9,1,1, -1.301, 10498.758, 398.455, 52782.374 24/01/15,02:52:03,18,08,1, 11.9,1,1, -1.301, 10498.788, 398.456, 52782.372 24/01/15,02:52:03,19,08,1, 11.9,1,1, -1.301, 10498.791, 398.424, 52782.350 24/01/15,02:52:04,00,08,1, 11.9,1,1, -1.302, 10498.788, 398.424, 52782.350 24/01/15,02:52:04,01,08,1, 11.9,1,1, -1.302, 10498.800, 398.446, 52782.340 24/01/15,02:52:04,02,08,1, 11.9,1,1, -1.302, 10498.816, 398.438, 52782.375 24/01/15,02:52:04,03,08,1, 11.9,1,1, -1.302, 10498.827, 398.426, 52782.348 24/01/15,02:52:04,04,08,1, 11.9,1,1, -1.302, 10498.828, 398.422, 52782.370 24/01/15,02:52:04,05,08,1, 11.9,1,1, -1.302, 10498.834, 398.432, 52782.347 24/01/15,02:52:04,06,08,1, 11.9,1,1, -1.302, 10498.847, 398.425, 52782.388 24/01/15,02:52:04,07,08,1, 11.9,1,1, -1.302, 10498.841, 398.430, 52782.366 24/01/15,02:52:04,08,08,1, 11.9,1,1, -1.302, 10498.831, 398.438, 52782.350 24/01/15,02:52:04,09,08,1, 11.9,1,1, -1.302, 10498.832, 398.429, 52782.345 24/01/15,02:52:04,10,08,1, 11.9,1,1, -1.302, 10498.839, 398.422, 52782.349 24/01/15,02:52:04,11,08,1, 11.9,1,1, -1.302, 10498.875, 398.433, 52782.328 24/01/15,02:52:04,12,08,1, 11.9,1,1, -1.302, 10498.851, 398.422, 52782.324 24/01/15,02:52:04,13,08,1, 11.9,1,1, -1.302, 10498.888, 398.438, 52782.358 24/01/15,02:52:04,14,08,1, 11.9,1,1, -1.302, 10498.878, 398.432, 52782.371 24/01/15,02:52:04,15,08,1, 11.9,1,1, -1.302, 10498.877, 398.431, 52782.324 24/01/15,02:52:04,16,08,1, 11.9,1,1, -1.302, 10498.893, 398.424, 52782.349 24/01/15,02:52:04,17,08,1, 11.9,1,1, -1.302, 10498.903, 398.394, 52782.340 24/01/15,02:52:04,18,08,1, 11.9,1,1, -1.302, 10498.888, 398.403, 52782.359 24/01/15,02:52:04,19,08,1, 11.9,1,1, -1.302, 10498.887, 398.422, 52782.339 24/01/15,02:52:05,00,08,1, 11.9,1,1, -1.301, 10498.880, 398.422, 52782.339 24/01/15,02:52:05,01,08,1, 11.9,1,1, -1.301, 10498.899, 398.397, 52782.339 24/01/15,02:52:05,02,08,1, 11.9,1,1, -1.301, 10498.910, 398.405, 52782.378 24/01/15,02:52:05,03,08,1, 11.9,1,1, -1.301, 10498.898, 398.392, 52782.322 24/01/15,02:52:05,04,08,1, 11.9,1,1, -1.301, 10498.910, 398.398, 52782.343 24/01/15,02:52:05,05,08,1, 11.9,1,1, -1.301, 10498.923, 398.399, 52782.353 24/01/15,02:52:05,06,08,1, 11.9,1,1, -1.301, 10498.937, 398.416, 52782.324 24/01/15,02:52:05,07,08,1, 11.9,1,1, -1.301, 10498.926, 398.409, 52782.317 24/01/15,02:52:05,08,08,1, 11.9,1,1, -1.301, 10498.934, 398.417, 52782.331 24/01/15,02:52:05,09,08,1, 11.9,1,1, -1.301, 10498.949, 398.401, 52782.305 24/01/15,02:52:05,10,08,1, 11.9,1,1, -1.301, 10498.971, 398.411, 52782.330 24/01/15,02:52:05,11,08,1, 11.9,1,1, -1.301, 10498.948, 398.411, 52782.294 24/01/15,02:52:05,12,08,1, 11.9,1,1, -1.301, 10498.962, 398.388, 52782.337 24/01/15,02:52:05,13,08,1, 11.9,1,1, -1.301, 10498.987, 398.399, 52782.325 24/01/15,02:52:05,14,08,1, 11.9,1,1, -1.301, 10498.960, 398.403, 52782.316 24/01/15,02:52:05,15,08,1, 11.9,1,1, -1.301, 10498.973, 398.390, 52782.344 24/01/15,02:52:05,16,08,1, 11.9,1,1, -1.301, 10498.997, 398.401, 52782.321 24/01/15,02:52:05,17,08,1, 11.9,1,1, -1.301, 10498.988, 398.401, 52782.365 24/01/15,02:52:05,18,08,1, 11.9,1,1, -1.301, 10499.000, 398.404, 52782.360 24/01/15,02:52:05,19,08,1, 11.9,1,1, -1.301, 10499.007, 398.399, 52782.368 24/01/15,02:52:06,00,08,1, 11.9,1,1, -1.299, 10499.005, 398.399, 52782.368 24/01/15,02:52:06,01,08,1, 11.9,1,1, -1.299, 10499.003, 398.421, 52782.381 24/01/15,02:52:06,02,08,1, 11.9,1,1, -1.299, 10499.006, 398.387, 52782.302 24/01/15,02:52:06,03,08,1, 11.9,1,1, -1.299, 10498.997, 398.425, 52782.404 24/01/15,02:52:06,04,08,1, 11.9,1,1, -1.299, 10499.046, 398.385, 52782.346 24/01/15,02:52:06,05,08,1, 11.9,1,1, -1.299, 10499.021, 398.401, 52782.400 24/01/15,02:52:06,06,08,1, 11.9,1,1, -1.299, 10499.056, 398.414, 52782.332 24/01/15,02:52:06,07,08,1, 11.9,1,1, -1.299, 10499.058, 398.379, 52782.322 24/01/15,02:52:06,08,08,1, 11.9,1,1, -1.299, 10499.064, 398.411, 52782.393 24/01/15,02:52:06,09,08,1, 11.9,1,1, -1.299, 10499.075, 398.418, 52782.299 24/01/15,02:52:06,10,08,1, 11.9,1,1, -1.299, 10499.071, 398.398, 52782.364 24/01/15,02:52:06,11,08,1, 11.9,1,1, -1.299, 10499.078, 398.387, 52782.437 24/01/15,02:52:06,12,08,1, 11.9,1,1, -1.299, 10499.054, 398.387, 52782.389 24/01/15,02:52:06,13,08,1, 11.9,1,1, -1.299, 10499.062, 398.390, 52782.393 24/01/15,02:52:06,14,08,1, 11.9,1,1, -1.299, 10499.098, 398.382, 52782.364 24/01/15,02:52:06,15,08,1, 11.9,1,1, -1.299, 10499.116, 398.408, 52782.318 24/01/15,02:52:06,16,08,1, 11.9,1,1, -1.299, 10499.093, 398.398, 52782.427 24/01/15,02:52:06,17,08,1, 11.9,1,1, -1.299, 10499.125, 398.398, 52782.329 24/01/15,02:52:06,18,08,1, 11.9,1,1, -1.299, 10499.100, 398.392, 52782.392 24/01/15,02:52:06,19,08,1, 11.9,1,1, -1.299, 10499.111, 398.383, 52782.330 24/01/15,02:52:07,00,08,1, 11.9,1,1, -1.301, 10499.105, 398.383, 52782.330 24/01/15,02:52:07,01,08,1, 11.9,1,1, -1.301, 10499.074, 398.386, 52782.427 24/01/15,02:52:07,02,08,1, 11.9,1,1, -1.301, 10499.116, 398.382, 52782.460 24/01/15,02:52:07,03,08,1, 11.9,1,1, -1.301, 10499.122, 398.361, 52782.341 24/01/15,02:52:07,04,08,1, 11.9,1,1, -1.301, 10499.147, 398.368, 52782.309 24/01/15,02:52:07,05,08,1, 11.9,1,1, -1.301, 10499.119, 398.375, 52782.446 24/01/15,02:52:07,06,08,1, 11.9,1,1, -1.301, 10499.166, 398.407, 52782.472 24/01/15,02:52:07,07,08,1, 11.9,1,1, -1.301, 10499.147, 398.376, 52782.395 24/01/15,02:52:07,08,08,1, 11.9,1,1, -1.301, 10499.187, 398.408, 52782.463 24/01/15,02:52:07,09,08,1, 11.9,1,1, -1.301, 10499.161, 398.348, 52782.334 24/01/15,02:52:07,10,08,1, 11.9,1,1, -1.301, 10499.172, 398.408, 52782.480 24/01/15,02:52:07,11,08,1, 11.9,1,1, -1.301, 10499.168, 398.406, 52782.406 24/01/15,02:52:07,12,08,1, 11.9,1,1, -1.301, 10499.182, 398.410, 52782.345 24/01/15,02:52:07,13,08,1, 11.9,1,1, -1.301, 10499.183, 398.379, 52782.357 24/01/15,02:52:07,14,08,1, 11.9,1,1, -1.301, 10499.208, 398.381, 52782.398 24/01/15,02:52:07,15,08,1, 11.9,1,1, -1.301, 10499.235, 398.385, 52782.352 24/01/15,02:52:07,16,08,1, 11.9,1,1, -1.301, 10499.212, 398.364, 52782.408 24/01/15,02:52:07,17,08,1, 11.9,1,1, -1.301, 10499.257, 398.407, 52782.550 24/01/15,02:52:07,18,08,1, 11.9,1,1, -1.301, 10499.241, 398.382, 52782.344 24/01/15,02:52:07,19,08,1, 11.9,1,1, -1.301, 10499.239, 398.379, 52782.358 24/01/15,02:52:08,00,08,1, 11.9,1,1, -1.301, 10499.231, 398.379, 52782.358 24/01/15,02:52:08,01,08,1, 11.9,1,1, -1.301, 10499.237, 398.379, 52782.392 24/01/15,02:52:08,02,08,1, 11.9,1,1, -1.301, 10499.246, 398.371, 52782.419 24/01/15,02:52:08,03,08,1, 11.9,1,1, -1.301, 10499.270, 398.383, 52782.413 24/01/15,02:52:08,04,08,1, 11.9,1,1, -1.301, 10499.283, 398.379, 52782.414 24/01/15,02:52:08,05,08,1, 11.9,1,1, -1.301, 10499.270, 398.371, 52782.393 24/01/15,02:52:08,06,08,1, 11.9,1,1, -1.301, 10499.311, 398.380, 52782.416 24/01/15,02:52:08,07,08,1, 11.9,1,1, -1.301, 10499.273, 398.366, 52782.523 24/01/15,02:52:08,08,08,1, 11.9,1,1, -1.301, 10499.246, 398.402, 52782.361 24/01/15,02:52:08,09,08,1, 11.9,1,1, -1.301, 10499.281, 398.375, 52782.361 24/01/15,02:52:08,10,08,1, 11.9,1,1, -1.301, 10499.290, 398.375, 52782.383 24/01/15,02:52:08,11,08,1, 11.9,1,1, -1.301, 10499.303, 398.365, 52782.398 24/01/15,02:52:08,12,08,1, 11.9,1,1, -1.301, 10499.315, 398.378, 52782.394 24/01/15,02:52:08,13,08,1, 11.9,1,1, -1.301, 10499.328, 398.378, 52782.388 24/01/15,02:52:08,14,08,1, 11.9,1,1, -1.301, 10499.345, 398.391, 52782.409 24/01/15,02:52:08,15,08,1, 11.9,1,1, -1.301, 10499.342, 398.379, 52782.358 24/01/15,02:52:08,16,08,1, 11.9,1,1, -1.301, 10499.345, 398.374, 52782.397 24/01/15,02:52:08,17,08,1, 11.9,1,1, -1.301, 10499.334, 398.343, 52782.396 24/01/15,02:52:08,18,08,1, 11.9,1,1, -1.301, 10499.383, 398.390, 52782.426 24/01/15,02:52:08,19,08,1, 11.9,1,1, -1.301, 10499.355, 398.358, 52782.378 24/01/15,02:52:09,00,08,1, 11.9,1,1, -1.298, 10499.347, 398.358, 52782.378 24/01/15,02:52:09,01,08,1, 11.9,1,1, -1.298, 10499.380, 398.375, 52782.423 24/01/15,02:52:09,02,08,1, 11.9,1,1, -1.298, 10499.376, 398.352, 52782.398 24/01/15,02:52:09,03,08,1, 11.9,1,1, -1.298, 10499.414, 398.356, 52782.462 24/01/15,02:52:09,04,08,1, 11.9,1,1, -1.298, 10499.395, 398.337, 52782.425 24/01/15,02:52:09,05,08,1, 11.9,1,1, -1.298, 10499.403, 398.355, 52782.373 24/01/15,02:52:09,06,08,1, 11.9,1,1, -1.298, 10499.421, 398.347, 52782.404 24/01/15,02:52:09,07,08,1, 11.9,1,1, -1.298, 10499.410, 398.363, 52782.392 24/01/15,02:52:09,08,08,1, 11.9,1,1, -1.298, 10499.408, 398.345, 52782.412 24/01/15,02:52:09,09,08,1, 11.9,1,1, -1.298, 10499.426, 398.313, 52782.382 24/01/15,02:52:09,10,08,1, 11.9,1,1, -1.298, 10499.443, 398.346, 52782.371 24/01/15,02:52:09,11,08,1, 11.9,1,1, -1.298, 10499.423, 398.339, 52782.317 24/01/15,02:52:09,12,08,1, 11.9,1,1, -1.298, 10499.436, 398.353, 52782.427 24/01/15,02:52:09,13,08,1, 11.9,1,1, -1.298, 10499.448, 398.360, 52782.384 24/01/15,02:52:09,14,08,1, 11.9,1,1, -1.298, 10499.441, 398.340, 52782.417 24/01/15,02:52:09,15,08,1, 11.9,1,1, -1.298, 10499.462, 398.343, 52782.364 24/01/15,02:52:09,16,08,1, 11.9,1,1, -1.298, 10499.476, 398.318, 52782.358 24/01/15,02:52:09,17,08,1, 11.9,1,1, -1.298, 10499.485, 398.379, 52782.406 24/01/15,02:52:09,18,08,1, 11.9,1,1, -1.298, 10499.507, 398.317, 52782.358 24/01/15,02:52:09,19,08,1, 11.9,1,1, -1.298, 10499.470, 398.355, 52782.428 24/01/15,02:52:10,00,08,1, 12.0,1,1, -1.300, 10499.464, 398.355, 52782.428 24/01/15,02:52:10,01,08,1, 12.0,1,1, -1.300, 10499.513, 398.348, 52782.441 24/01/15,02:52:10,02,08,1, 12.0,1,1, -1.300, 10499.505, 398.314, 52782.474 24/01/15,02:52:10,03,08,1, 12.0,1,1, -1.300, 10499.495, 398.309, 52782.438 24/01/15,02:52:10,04,08,1, 12.0,1,1, -1.300, 10499.524, 398.322, 52782.342 24/01/15,02:52:10,05,08,1, 12.0,1,1, -1.300, 10499.520, 398.330, 52782.368 24/01/15,02:52:10,06,08,1, 12.0,1,1, -1.300, 10499.509, 398.328, 52782.439 24/01/15,02:52:10,07,08,1, 12.0,1,1, -1.300, 10499.529, 398.325, 52782.471 24/01/15,02:52:10,08,08,1, 12.0,1,1, -1.300, 10499.504, 398.310, 52782.377 24/01/15,02:52:10,09,08,1, 12.0,1,1, -1.300, 10499.510, 398.310, 52782.357 24/01/15,02:52:10,10,08,1, 12.0,1,1, -1.300, 10499.543, 398.319, 52782.455 24/01/15,02:52:10,11,08,1, 12.0,1,1, -1.300, 10499.561, 398.321, 52782.438 24/01/15,02:52:10,12,08,1, 12.0,1,1, -1.300, 10499.551, 398.313, 52782.424 24/01/15,02:52:10,13,08,1, 12.0,1,1, -1.300, 10499.558, 398.314, 52782.381 24/01/15,02:52:10,14,08,1, 12.0,1,1, -1.300, 10499.564, 398.318, 52782.421 24/01/15,02:52:10,15,08,1, 12.0,1,1, -1.300, 10499.565, 398.292, 52782.453 24/01/15,02:52:10,16,08,1, 12.0,1,1, -1.300, 10499.564, 398.288, 52782.410 24/01/15,02:52:10,17,08,1, 12.0,1,1, -1.300, 10499.575, 398.313, 52782.496 24/01/15,02:52:10,18,08,1, 12.0,1,1, -1.300, 10499.593, 398.287, 52782.485 24/01/15,02:52:10,19,08,1, 12.0,1,1, -1.300, 10499.570, 398.293, 52782.458 24/01/15,02:52:11,00,08,1, 11.8,1,1, -1.301, 10499.564, 398.293, 52782.458 24/01/15,02:52:11,01,08,1, 11.8,1,1, -1.301, 10499.606, 398.294, 52782.467 24/01/15,02:52:11,02,08,1, 11.8,1,1, -1.301, 10499.585, 398.260, 52782.407 24/01/15,02:52:11,03,08,1, 11.8,1,1, -1.301, 10499.603, 398.274, 52782.429 24/01/15,02:52:11,04,08,1, 11.8,1,1, -1.301, 10499.586, 398.278, 52782.371 24/01/15,02:52:11,05,08,1, 11.8,1,1, -1.301, 10499.596, 398.274, 52782.412 24/01/15,02:52:11,06,08,1, 11.8,1,1, -1.301, 10499.629, 398.280, 52782.433 24/01/15,02:52:11,07,08,1, 11.8,1,1, -1.301, 10499.626, 398.275, 52782.468 24/01/15,02:52:11,08,08,1, 11.8,1,1, -1.301, 10499.623, 398.271, 52782.423 24/01/15,02:52:11,09,08,1, 11.8,1,1, -1.301, 10499.623, 398.287, 52782.477 24/01/15,02:52:11,10,08,1, 11.8,1,1, -1.301, 10499.622, 398.230, 52782.370 24/01/15,02:52:11,11,08,1, 11.8,1,1, -1.301, 10499.639, 398.252, 52782.443 24/01/15,02:52:11,12,08,1, 11.8,1,1, -1.301, 10499.650, 398.252, 52782.429 24/01/15,02:52:11,13,08,1, 11.8,1,1, -1.301, 10499.660, 398.272, 52782.432 24/01/15,02:52:11,14,08,1, 11.8,1,1, -1.301, 10499.626, 398.279, 52782.458 24/01/15,02:52:11,15,08,1, 11.8,1,1, -1.301, 10499.683, 398.241, 52782.393 24/01/15,02:52:11,16,08,1, 11.8,1,1, -1.301, 10499.700, 398.274, 52782.420 24/01/15,02:52:11,17,08,1, 11.8,1,1, -1.301, 10499.661, 398.250, 52782.405 24/01/15,02:52:11,18,08,1, 11.8,1,1, -1.301, 10499.664, 398.256, 52782.411 24/01/15,02:52:11,19,08,1, 11.8,1,1, -1.301, 10499.701, 398.238, 52782.390 24/01/15,02:52:12,00,08,1, 11.8,1,1, -1.301, 10499.698, 398.238, 52782.390 24/01/15,02:52:12,01,08,1, 11.8,1,1, -1.301, 10499.686, 398.235, 52782.407 24/01/15,02:52:12,02,08,1, 11.8,1,1, -1.301, 10499.725, 398.195, 52782.252 24/01/15,02:52:12,03,08,1, 11.8,1,1, -1.301, 10499.732, 398.241, 52782.535 24/01/15,02:52:12,04,08,1, 11.8,1,1, -1.301, 10499.735, 398.248, 52782.502 24/01/15,02:52:12,05,08,1, 11.8,1,1, -1.301, 10499.709, 398.254, 52782.406 24/01/15,02:52:12,06,08,1, 11.8,1,1, -1.301, 10499.712, 398.252, 52782.490 24/01/15,02:52:12,07,08,1, 11.8,1,1, -1.301, 10499.730, 398.219, 52782.438 24/01/15,02:52:12,08,08,1, 11.8,1,1, -1.301, 10499.760, 398.232, 52782.471 24/01/15,02:52:12,09,08,1, 11.8,1,1, -1.301, 10499.750, 398.243, 52782.437 24/01/15,02:52:12,10,08,1, 11.8,1,1, -1.301, 10499.762, 398.200, 52782.363 24/01/15,02:52:12,11,08,1, 11.8,1,1, -1.301, 10499.774, 398.241, 52782.422 24/01/15,02:52:12,12,08,1, 11.8,1,1, -1.301, 10499.758, 398.234, 52782.512 24/01/15,02:52:12,13,08,1, 11.8,1,1, -1.301, 10499.760, 398.229, 52782.418 24/01/15,02:52:12,14,08,1, 11.8,1,1, -1.301, 10499.778, 398.231, 52782.433 24/01/15,02:52:12,15,08,1, 11.8,1,1, -1.301, 10499.788, 398.259, 52782.491 24/01/15,02:52:12,16,08,1, 11.8,1,1, -1.301, 10499.775, 398.239, 52782.458 24/01/15,02:52:12,17,08,1, 11.8,1,1, -1.301, 10499.770, 398.190, 52782.408 24/01/15,02:52:12,18,08,1, 11.8,1,1, -1.301, 10499.799, 398.228, 52782.436 24/01/15,02:52:12,19,08,1, 11.8,1,1, -1.301, 10499.782, 398.205, 52782.409 24/01/15,02:52:13,00,08,1, 11.9,1,1, -1.302, 10499.781, 398.205, 52782.409 24/01/15,02:52:13,01,08,1, 11.9,1,1, -1.302, 10499.820, 398.222, 52782.502 24/01/15,02:52:13,02,08,1, 11.9,1,1, -1.302, 10499.771, 398.196, 52782.496 24/01/15,02:52:13,03,08,1, 11.9,1,1, -1.302, 10499.812, 398.199, 52782.400 24/01/15,02:52:13,04,08,1, 11.9,1,1, -1.302, 10499.789, 398.213, 52782.558 24/01/15,02:52:13,05,08,1, 11.9,1,1, -1.302, 10499.814, 398.174, 52782.416 24/01/15,02:52:13,06,08,1, 11.9,1,1, -1.302, 10499.829, 398.209, 52782.391 24/01/15,02:52:13,07,08,1, 11.9,1,1, -1.302, 10499.830, 398.189, 52782.402 24/01/15,02:52:13,08,08,1, 11.9,1,1, -1.302, 10499.836, 398.191, 52782.491 24/01/15,02:52:13,09,08,1, 11.9,1,1, -1.302, 10499.838, 398.174, 52782.503 24/01/15,02:52:13,10,08,1, 11.9,1,1, -1.302, 10499.815, 398.168, 52782.488 24/01/15,02:52:13,11,08,1, 11.9,1,1, -1.302, 10499.832, 398.164, 52782.429 24/01/15,02:52:13,12,08,1, 11.9,1,1, -1.302, 10499.848, 398.174, 52782.423 24/01/15,02:52:13,13,08,1, 11.9,1,1, -1.302, 10499.852, 398.149, 52782.433 24/01/15,02:52:13,14,08,1, 11.9,1,1, -1.302, 10499.834, 398.162, 52782.435 24/01/15,02:52:13,15,08,1, 11.9,1,1, -1.302, 10499.838, 398.181, 52782.521 24/01/15,02:52:13,16,08,1, 11.9,1,1, -1.302, 10499.847, 398.190, 52782.488 24/01/15,02:52:13,17,08,1, 11.9,1,1, -1.302, 10499.851, 398.159, 52782.476 24/01/15,02:52:13,18,08,1, 11.9,1,1, -1.302, 10499.858, 398.172, 52782.509 24/01/15,02:52:13,19,08,1, 11.9,1,1, -1.302, 10499.872, 398.104, 52782.400 24/01/15,02:52:14,00,07,1, 11.8,1,1, -1.300, 10499.865, 398.104, 52782.400 24/01/15,02:52:14,01,07,1, 11.8,1,1, -1.300, 10499.888, 398.134, 52782.376 24/01/15,02:52:14,02,07,1, 11.8,1,1, -1.300, 10499.877, 398.154, 52782.485 24/01/15,02:52:14,03,07,1, 11.8,1,1, -1.300, 10499.869, 398.149, 52782.530 24/01/15,02:52:14,04,07,1, 11.8,1,1, -1.300, 10499.893, 398.147, 52782.385 24/01/15,02:52:14,05,07,1, 11.8,1,1, -1.300, 10499.893, 398.131, 52782.431 24/01/15,02:52:14,06,07,1, 11.8,1,1, -1.300, 10499.895, 398.133, 52782.365 24/01/15,02:52:14,07,07,1, 11.8,1,1, -1.300, 10499.925, 398.152, 52782.574 24/01/15,02:52:14,08,07,1, 11.8,1,1, -1.300, 10499.912, 398.150, 52782.393 24/01/15,02:52:14,09,07,1, 11.8,1,1, -1.300, 10499.907, 398.153, 52782.408 24/01/15,02:52:14,10,07,1, 11.8,1,1, -1.300, 10499.916, 398.138, 52782.441 24/01/15,02:52:14,11,07,1, 11.8,1,1, -1.300, 10499.933, 398.172, 52782.536 24/01/15,02:52:14,12,07,1, 11.8,1,1, -1.300, 10499.910, 398.139, 52782.396 24/01/15,02:52:14,13,07,1, 11.8,1,1, -1.300, 10499.903, 398.156, 52782.397 24/01/15,02:52:14,14,07,1, 11.8,1,1, -1.300, 10499.908, 398.124, 52782.472 24/01/15,02:52:14,15,07,1, 11.8,1,1, -1.300, 10499.934, 398.122, 52782.395 24/01/15,02:52:14,16,07,1, 11.8,1,1, -1.300, 10499.927, 398.116, 52782.444 24/01/15,02:52:14,17,07,1, 11.8,1,1, -1.300, 10499.908, 398.131, 52782.386 24/01/15,02:52:14,18,07,1, 11.8,1,1, -1.300, 10499.934, 398.107, 52782.439 24/01/15,02:52:14,19,07,1, 11.8,1,1, -1.300, 10499.922, 398.112, 52782.413 24/01/15,02:52:15,00,08,1, 11.9,1,1, -1.298, 10499.915, 398.112, 52782.413 24/01/15,02:52:15,01,08,1, 11.9,1,1, -1.298, 10499.927, 398.123, 52782.447 24/01/15,02:52:15,02,08,1, 11.9,1,1, -1.298, 10499.917, 398.104, 52782.468 24/01/15,02:52:15,03,08,1, 11.9,1,1, -1.298, 10499.929, 398.091, 52782.420 24/01/15,02:52:15,04,08,1, 11.9,1,1, -1.298, 10499.942, 398.101, 52782.420 24/01/15,02:52:15,05,08,1, 11.9,1,1, -1.298, 10499.948, 398.089, 52782.381 24/01/15,02:52:15,06,08,1, 11.9,1,1, -1.298, 10499.953, 398.088, 52782.451 24/01/15,02:52:15,07,08,1, 11.9,1,1, -1.298, 10499.940, 398.085, 52782.459 24/01/15,02:52:15,08,08,1, 11.9,1,1, -1.298, 10499.970, 398.117, 52782.478 24/01/15,02:52:15,09,08,1, 11.9,1,1, -1.298, 10499.962, 398.097, 52782.457 24/01/15,02:52:15,10,08,1, 11.9,1,1, -1.298, 10499.984, 398.095, 52782.534 24/01/15,02:52:15,11,08,1, 11.9,1,1, -1.298, 10499.978, 398.081, 52782.477 24/01/15,02:52:15,12,08,1, 11.9,1,1, -1.298, 10499.937, 398.070, 52782.500 24/01/15,02:52:15,13,08,1, 11.9,1,1, -1.298, 10499.981, 398.077, 52782.470 24/01/15,02:52:15,14,08,1, 11.9,1,1, -1.298, 10499.986, 398.049, 52782.509 24/01/15,02:52:15,15,08,1, 11.9,1,1, -1.298, 10499.978, 398.056, 52782.459 24/01/15,02:52:15,16,08,1, 11.9,1,1, -1.298, 10499.970, 398.049, 52782.524 24/01/15,02:52:15,17,08,1, 11.9,1,1, -1.298, 10499.991, 398.052, 52782.520 24/01/15,02:52:15,18,08,1, 11.9,1,1, -1.298, 10499.971, 398.043, 52782.413 24/01/15,02:52:15,19,08,1, 11.9,1,1, -1.298, 10500.004, 398.051, 52782.373 24/01/15,02:52:16,00,08,1, 11.9,1,1, -1.299, 10499.998, 398.051, 52782.373 24/01/15,02:52:16,01,08,1, 11.9,1,1, -1.299, 10499.992, 398.044, 52782.430 24/01/15,02:52:16,02,08,1, 11.9,1,1, -1.299, 10500.003, 398.046, 52782.476 24/01/15,02:52:16,03,08,1, 11.9,1,1, -1.299, 10500.007, 398.050, 52782.504 24/01/15,02:52:16,04,08,1, 11.9,1,1, -1.299, 10500.002, 398.049, 52782.515 24/01/15,02:52:16,05,08,1, 11.9,1,1, -1.299, 10500.037, 398.031, 52782.431 24/01/15,02:52:16,06,08,1, 11.9,1,1, -1.299, 10499.969, 398.029, 52782.495 24/01/15,02:52:16,07,08,1, 11.9,1,1, -1.299, 10500.004, 398.042, 52782.484 24/01/15,02:52:16,08,08,1, 11.9,1,1, -1.299, 10500.012, 398.041, 52782.520 24/01/15,02:52:16,09,08,1, 11.9,1,1, -1.299, 10500.016, 398.041, 52782.504 24/01/15,02:52:16,10,08,1, 11.9,1,1, -1.299, 10500.027, 398.032, 52782.477 24/01/15,02:52:16,11,08,1, 11.9,1,1, -1.299, 10500.010, 398.044, 52782.442 24/01/15,02:52:16,12,08,1, 11.9,1,1, -1.299, 10500.010, 398.050, 52782.450 24/01/15,02:52:16,13,08,1, 11.9,1,1, -1.299, 10500.024, 398.047, 52782.430 24/01/15,02:52:16,14,08,1, 11.9,1,1, -1.299, 10500.010, 398.048, 52782.402 24/01/15,02:52:16,15,08,1, 11.9,1,1, -1.299, 10500.007, 398.042, 52782.402 24/01/15,02:52:16,16,08,1, 11.9,1,1, -1.299, 10500.038, 398.030, 52782.468 24/01/15,02:52:16,17,08,1, 11.9,1,1, -1.299, 10500.008, 398.028, 52782.443 24/01/15,02:52:16,18,08,1, 11.9,1,1, -1.299, 10500.027, 398.013, 52782.437 24/01/15,02:52:16,19,08,1, 11.9,1,1, -1.299, 10500.035, 398.035, 52782.420 24/01/15,02:52:17,00,08,1, 11.9,1,1, -1.303, 10500.032, 398.035, 52782.420 24/01/15,02:52:17,01,08,1, 11.9,1,1, -1.303, 10500.050, 398.010, 52782.407 24/01/15,02:52:17,02,08,1, 11.9,1,1, -1.303, 10500.043, 398.021, 52782.466 24/01/15,02:52:17,03,08,1, 11.9,1,1, -1.303, 10500.052, 398.024, 52782.534 24/01/15,02:52:17,04,08,1, 11.9,1,1, -1.303, 10500.014, 398.041, 52782.508 24/01/15,02:52:17,05,08,1, 11.9,1,1, -1.303, 10500.040, 398.010, 52782.439 24/01/15,02:52:17,06,08,1, 11.9,1,1, -1.303, 10500.043, 398.001, 52782.513 24/01/15,02:52:17,07,08,1, 11.9,1,1, -1.303, 10500.038, 398.028, 52782.550 24/01/15,02:52:17,08,08,1, 11.9,1,1, -1.303, 10500.029, 398.001, 52782.457 24/01/15,02:52:17,09,08,1, 11.9,1,1, -1.303, 10500.069, 398.009, 52782.333 24/01/15,02:52:17,10,08,1, 11.9,1,1, -1.303, 10500.057, 398.035, 52782.550 24/01/15,02:52:17,11,08,1, 11.9,1,1, -1.303, 10500.055, 398.015, 52782.448 24/01/15,02:52:17,12,08,1, 11.9,1,1, -1.303, 10500.047, 398.007, 52782.406 24/01/15,02:52:17,13,08,1, 11.9,1,1, -1.303, 10500.057, 398.009, 52782.520 24/01/15,02:52:17,14,08,1, 11.9,1,1, -1.303, 10500.042, 398.015, 52782.465 24/01/15,02:52:17,15,08,1, 11.9,1,1, -1.303, 10500.055, 398.021, 52782.441 24/01/15,02:52:17,16,08,1, 11.9,1,1, -1.303, 10500.064, 398.022, 52782.468 24/01/15,02:52:17,17,08,1, 11.9,1,1, -1.303, 10500.067, 398.000, 52782.509 24/01/15,02:52:17,18,08,1, 11.9,1,1, -1.303, 10500.065, 398.000, 52782.492 24/01/15,02:52:17,19,08,1, 11.9,1,1, -1.303, 10500.062, 397.993, 52782.505 24/01/15,02:52:18,00,08,1, 11.9,1,1, -1.300, 10500.057, 397.993, 52782.505 24/01/15,02:52:18,01,08,1, 11.9,1,1, -1.300, 10500.056, 398.001, 52782.501 24/01/15,02:52:18,02,08,1, 11.9,1,1, -1.300, 10500.080, 398.009, 52782.320 24/01/15,02:52:18,03,08,1, 11.9,1,1, -1.300, 10500.031, 398.002, 52782.494 24/01/15,02:52:18,04,08,1, 11.9,1,1, -1.300, 10500.056, 398.019, 52782.563 24/01/15,02:52:18,05,08,1, 11.9,1,1, -1.300, 10500.044, 397.998, 52782.497 24/01/15,02:52:18,06,08,1, 11.9,1,1, -1.300, 10500.076, 397.994, 52782.452 24/01/15,02:52:18,07,08,1, 11.9,1,1, -1.300, 10500.076, 397.998, 52782.477 24/01/15,02:52:18,08,08,1, 11.9,1,1, -1.300, 10500.057, 397.978, 52782.410 24/01/15,02:52:18,09,08,1, 11.9,1,1, -1.300, 10500.045, 398.011, 52782.559 24/01/15,02:52:18,10,08,1, 11.9,1,1, -1.300, 10500.077, 398.006, 52782.516 24/01/15,02:52:18,11,08,1, 11.9,1,1, -1.300, 10500.085, 398.011, 52782.569 24/01/15,02:52:18,12,08,1, 11.9,1,1, -1.300, 10500.078, 397.973, 52782.255 24/01/15,02:52:18,13,08,1, 11.9,1,1, -1.300, 10500.047, 397.985, 52782.417 24/01/15,02:52:18,14,08,1, 11.9,1,1, -1.300, 10500.041, 398.004, 52782.604 24/01/15,02:52:18,15,08,1, 11.9,1,1, -1.300, 10500.061, 397.995, 52782.443 24/01/15,02:52:18,16,08,1, 11.9,1,1, -1.300, 10500.051, 398.003, 52782.577 24/01/15,02:52:18,17,08,1, 11.9,1,1, -1.300, 10500.066, 397.974, 52782.450 24/01/15,02:52:18,18,08,1, 11.9,1,1, -1.300, 10500.050, 397.979, 52782.495 24/01/15,02:52:18,19,08,1, 11.9,1,1, -1.300, 10500.079, 397.949, 52782.421 24/01/15,02:52:19,00,08,1, 11.9,1,1, -1.300, 10500.073, 397.949, 52782.421 24/01/15,02:52:19,01,08,1, 11.9,1,1, -1.300, 10500.068, 397.973, 52782.515 24/01/15,02:52:19,02,08,1, 11.9,1,1, -1.300, 10500.059, 397.983, 52782.452 24/01/15,02:52:19,03,08,1, 11.9,1,1, -1.300, 10500.064, 397.974, 52782.490 24/01/15,02:52:19,04,08,1, 11.9,1,1, -1.300, 10500.089, 397.956, 52782.486 24/01/15,02:52:19,05,08,1, 11.9,1,1, -1.300, 10500.058, 397.963, 52782.510 24/01/15,02:52:19,06,08,1, 11.9,1,1, -1.300, 10500.054, 397.965, 52782.474 24/01/15,02:52:19,07,08,1, 11.9,1,1, -1.300, 10500.073, 397.938, 52782.413 24/01/15,02:52:19,08,08,1, 11.9,1,1, -1.300, 10500.076, 397.940, 52782.531 24/01/15,02:52:19,09,08,1, 11.9,1,1, -1.300, 10500.087, 397.958, 52782.454 24/01/15,02:52:19,10,08,1, 11.9,1,1, -1.300, 10500.082, 397.953, 52782.552 24/01/15,02:52:19,11,08,1, 11.9,1,1, -1.300, 10500.058, 397.964, 52782.516 24/01/15,02:52:19,12,08,1, 11.9,1,1, -1.300, 10500.066, 397.964, 52782.435 24/01/15,02:52:19,13,08,1, 11.9,1,1, -1.300, 10500.075, 397.952, 52782.541 24/01/15,02:52:19,14,08,1, 11.9,1,1, -1.300, 10500.055, 397.944, 52782.558 24/01/15,02:52:19,15,08,1, 11.9,1,1, -1.300, 10500.075, 397.949, 52782.513 24/01/15,02:52:19,16,08,1, 11.9,1,1, -1.300, 10500.046, 397.974, 52782.520 24/01/15,02:52:19,17,08,1, 11.9,1,1, -1.300, 10500.062, 397.952, 52782.430 24/01/15,02:52:19,18,08,1, 11.9,1,1, -1.300, 10500.065, 397.923, 52782.466 24/01/15,02:52:19,19,08,1, 11.9,1,1, -1.300, 10500.055, 397.927, 52782.435 24/01/15,02:52:20,00,08,1, 11.9,1,1, -1.299, 10500.048, 397.927, 52782.435 24/01/15,02:52:20,01,08,1, 11.9,1,1, -1.299, 10500.057, 397.938, 52782.438 24/01/15,02:52:20,02,08,1, 11.9,1,1, -1.299, 10500.052, 397.957, 52782.564 24/01/15,02:52:20,03,08,1, 11.9,1,1, -1.299, 10500.054, 397.932, 52782.547 24/01/15,02:52:20,04,08,1, 11.9,1,1, -1.299, 10500.051, 397.942, 52782.482 24/01/15,02:52:20,05,08,1, 11.9,1,1, -1.299, 10500.055, 397.921, 52782.521 24/01/15,02:52:20,06,08,1, 11.9,1,1, -1.299, 10500.055, 397.936, 52782.516 24/01/15,02:52:20,07,08,1, 11.9,1,1, -1.299, 10500.068, 397.929, 52782.489 24/01/15,02:52:20,08,08,1, 11.9,1,1, -1.299, 10500.040, 397.948, 52782.486 24/01/15,02:52:20,09,08,1, 11.9,1,1, -1.299, 10500.037, 397.917, 52782.499 24/01/15,02:52:20,10,08,1, 11.9,1,1, -1.299, 10500.032, 397.926, 52782.524 24/01/15,02:52:20,11,08,1, 11.9,1,1, -1.299, 10500.029, 397.928, 52782.496 24/01/15,02:52:20,12,08,1, 11.9,1,1, -1.299, 10500.037, 397.933, 52782.517 24/01/15,02:52:20,13,08,1, 11.9,1,1, -1.299, 10500.056, 397.941, 52782.547 24/01/15,02:52:20,14,08,1, 11.9,1,1, -1.299, 10500.059, 397.930, 52782.490 24/01/15,02:52:20,15,08,1, 11.9,1,1, -1.299, 10500.047, 397.935, 52782.527 24/01/15,02:52:20,16,08,1, 11.9,1,1, -1.299, 10500.046, 397.907, 52782.519 24/01/15,02:52:20,17,08,1, 11.9,1,1, -1.299, 10500.050, 397.937, 52782.538 24/01/15,02:52:20,18,08,1, 11.9,1,1, -1.299, 10500.008, 397.935, 52782.745 24/01/15,02:52:20,19,08,1, 11.9,1,1, -1.299, 10500.059, 397.940, 52782.607 24/01/15,02:52:21,00,08,1, 11.9,1,1, -1.302, 10500.057, 397.940, 52782.607 24/01/15,02:52:21,01,08,1, 11.9,1,1, -1.302, 10500.024, 397.938, 52782.550 24/01/15,02:52:21,02,08,1, 11.9,1,1, -1.302, 10500.041, 397.912, 52782.552 24/01/15,02:52:21,03,08,1, 11.9,1,1, -1.302, 10500.018, 397.921, 52782.590 24/01/15,02:52:21,04,08,1, 11.9,1,1, -1.302, 10500.018, 397.938, 52782.541 24/01/15,02:52:21,05,08,1, 11.9,1,1, -1.302, 10500.027, 397.929, 52782.465 24/01/15,02:52:21,06,08,1, 11.9,1,1, -1.302, 10500.035, 397.921, 52782.499 24/01/15,02:52:21,07,08,1, 11.9,1,1, -1.302, 10500.020, 397.918, 52782.547 24/01/15,02:52:21,08,08,1, 11.9,1,1, -1.302, 10500.007, 397.924, 52782.485 24/01/15,02:52:21,09,08,1, 11.9,1,1, -1.302, 10500.012, 397.913, 52782.553 24/01/15,02:52:21,10,08,1, 11.9,1,1, -1.302, 10500.012, 397.911, 52782.485 24/01/15,02:52:21,11,08,1, 11.9,1,1, -1.302, 10499.998, 397.912, 52782.567 24/01/15,02:52:21,12,08,1, 11.9,1,1, -1.302, 10500.040, 397.898, 52782.527 24/01/15,02:52:21,13,08,1, 11.9,1,1, -1.302, 10500.008, 397.904, 52782.514 24/01/15,02:52:21,14,08,1, 11.9,1,1, -1.302, 10500.020, 397.918, 52782.560 24/01/15,02:52:21,15,08,1, 11.9,1,1, -1.302, 10499.997, 397.906, 52782.525 24/01/15,02:52:21,16,08,1, 11.9,1,1, -1.302, 10500.030, 397.895, 52782.532 24/01/15,02:52:21,17,08,1, 11.9,1,1, -1.302, 10500.010, 397.905, 52782.531 24/01/15,02:52:21,18,08,1, 11.9,1,1, -1.302, 10499.996, 397.919, 52782.514 24/01/15,02:52:21,19,08,1, 11.9,1,1, -1.302, 10500.014, 397.903, 52782.498 24/01/15,02:52:22,00,08,1, 12.0,1,1, -1.301, 10500.007, 397.903, 52782.498 24/01/15,02:52:22,01,08,1, 12.0,1,1, -1.301, 10500.001, 397.898, 52782.507 24/01/15,02:52:22,02,08,1, 12.0,1,1, -1.301, 10500.007, 397.895, 52782.509 24/01/15,02:52:22,03,08,1, 12.0,1,1, -1.301, 10499.999, 397.903, 52782.530 24/01/15,02:52:22,04,08,1, 12.0,1,1, -1.301, 10499.986, 397.900, 52782.569 24/01/15,02:52:22,05,08,1, 12.0,1,1, -1.301, 10500.015, 397.912, 52782.551 24/01/15,02:52:22,06,08,1, 12.0,1,1, -1.301, 10499.996, 397.898, 52782.552 24/01/15,02:52:22,07,08,1, 12.0,1,1, -1.301, 10499.999, 397.905, 52782.519 24/01/15,02:52:22,08,08,1, 12.0,1,1, -1.301, 10500.008, 397.883, 52782.544 24/01/15,02:52:22,09,08,1, 12.0,1,1, -1.301, 10500.000, 397.900, 52782.510 24/01/15,02:52:22,10,08,1, 12.0,1,1, -1.301, 10500.010, 397.892, 52782.608 24/01/15,02:52:22,11,08,1, 12.0,1,1, -1.301, 10499.996, 397.887, 52782.595 24/01/15,02:52:22,12,08,1, 12.0,1,1, -1.301, 10500.002, 397.885, 52782.575 24/01/15,02:52:22,13,08,1, 12.0,1,1, -1.301, 10499.997, 397.896, 52782.539 24/01/15,02:52:22,14,08,1, 12.0,1,1, -1.301, 10499.983, 397.899, 52782.542 24/01/15,02:52:22,15,08,1, 12.0,1,1, -1.301, 10499.992, 397.890, 52782.569 24/01/15,02:52:22,16,08,1, 12.0,1,1, -1.301, 10499.978, 397.894, 52782.586 24/01/15,02:52:22,17,08,1, 12.0,1,1, -1.301, 10499.987, 397.868, 52782.527 24/01/15,02:52:22,18,08,1, 12.0,1,1, -1.301, 10500.004, 397.884, 52782.564 24/01/15,02:52:22,19,08,1, 12.0,1,1, -1.301, 10499.971, 397.875, 52782.535 24/01/15,02:52:23,00,08,1, 11.9,1,1, -1.299, 10499.965, 397.875, 52782.535 24/01/15,02:52:23,01,08,1, 11.9,1,1, -1.299, 10499.970, 397.880, 52782.524 24/01/15,02:52:23,02,08,1, 11.9,1,1, -1.299, 10499.951, 397.882, 52782.526 24/01/15,02:52:23,03,08,1, 11.9,1,1, -1.299, 10499.977, 397.874, 52782.546 24/01/15,02:52:23,04,08,1, 11.9,1,1, -1.299, 10499.974, 397.894, 52782.556 24/01/15,02:52:23,05,08,1, 11.9,1,1, -1.299, 10499.986, 397.848, 52782.540 24/01/15,02:52:23,06,08,1, 11.9,1,1, -1.299, 10499.996, 397.866, 52782.458 24/01/15,02:52:23,07,08,1, 11.9,1,1, -1.299, 10499.992, 397.864, 52782.512 24/01/15,02:52:23,08,08,1, 11.9,1,1, -1.299, 10499.998, 397.852, 52782.481 24/01/15,02:52:23,09,08,1, 11.9,1,1, -1.299, 10499.986, 397.853, 52782.498 24/01/15,02:52:23,10,08,1, 11.9,1,1, -1.299, 10499.977, 397.871, 52782.480 24/01/15,02:52:23,11,08,1, 11.9,1,1, -1.299, 10499.978, 397.877, 52782.504 24/01/15,02:52:23,12,08,1, 11.9,1,1, -1.299, 10499.983, 397.883, 52782.449 24/01/15,02:52:23,13,08,1, 11.9,1,1, -1.299, 10499.993, 397.855, 52782.486 24/01/15,02:52:23,14,08,1, 11.9,1,1, -1.299, 10499.988, 397.856, 52782.493 24/01/15,02:52:23,15,08,1, 11.9,1,1, -1.299, 10499.979, 397.881, 52782.520 24/01/15,02:52:23,16,08,1, 11.9,1,1, -1.299, 10499.989, 397.854, 52782.552 24/01/15,02:52:23,17,08,1, 11.9,1,1, -1.299, 10499.969, 397.866, 52782.535 24/01/15,02:52:23,18,08,1, 11.9,1,1, -1.299, 10499.970, 397.863, 52782.550 24/01/15,02:52:23,19,08,1, 11.9,1,1, -1.299, 10499.988, 397.859, 52782.467 24/01/15,02:52:24,00,08,1, 11.9,1,1, -1.301, 10499.982, 397.859, 52782.467 24/01/15,02:52:24,01,08,1, 11.9,1,1, -1.301, 10499.994, 397.876, 52782.499 24/01/15,02:52:24,02,08,1, 11.9,1,1, -1.301, 10499.979, 397.859, 52782.561 24/01/15,02:52:24,03,08,1, 11.9,1,1, -1.301, 10499.985, 397.861, 52782.504 24/01/15,02:52:24,04,08,1, 11.9,1,1, -1.301, 10499.965, 397.867, 52782.506 24/01/15,02:52:24,05,08,1, 11.9,1,1, -1.301, 10499.977, 397.871, 52782.511 24/01/15,02:52:24,06,08,1, 11.9,1,1, -1.301, 10499.975, 397.887, 52782.543 24/01/15,02:52:24,07,08,1, 11.9,1,1, -1.301, 10500.002, 397.861, 52782.543 24/01/15,02:52:24,08,08,1, 11.9,1,1, -1.301, 10499.990, 397.836, 52782.520 24/01/15,02:52:24,09,08,1, 11.9,1,1, -1.301, 10499.980, 397.856, 52782.578 24/01/15,02:52:24,10,08,1, 11.9,1,1, -1.301, 10499.983, 397.859, 52782.518 24/01/15,02:52:24,11,08,1, 11.9,1,1, -1.301, 10499.974, 397.860, 52782.508 24/01/15,02:52:24,12,08,1, 11.9,1,1, -1.301, 10499.972, 397.851, 52782.537 24/01/15,02:52:24,13,08,1, 11.9,1,1, -1.301, 10499.998, 397.857, 52782.527 24/01/15,02:52:24,14,08,1, 11.9,1,1, -1.301, 10499.966, 397.839, 52782.494 24/01/15,02:52:24,15,08,1, 11.9,1,1, -1.301, 10499.962, 397.871, 52782.532 24/01/15,02:52:24,16,08,1, 11.9,1,1, -1.301, 10499.988, 397.869, 52782.496 24/01/15,02:52:24,17,08,1, 11.9,1,1, -1.301, 10499.965, 397.867, 52782.546 24/01/15,02:52:24,18,08,1, 11.9,1,1, -1.301, 10499.976, 397.854, 52782.525 24/01/15,02:52:24,19,08,1, 11.9,1,1, -1.301, 10500.007, 397.831, 52782.553 24/01/15,02:52:25,00,08,1, 11.9,1,1, -1.299, 10500.007, 397.831, 52782.553 24/01/15,02:52:25,01,08,1, 11.9,1,1, -1.299, 10499.999, 397.827, 52782.502 24/01/15,02:52:25,02,08,1, 11.9,1,1, -1.299, 10500.002, 397.842, 52782.533 24/01/15,02:52:25,03,08,1, 11.9,1,1, -1.299, 10499.993, 397.839, 52782.572 24/01/15,02:52:25,04,08,1, 11.9,1,1, -1.299, 10499.981, 397.837, 52782.537 24/01/15,02:52:25,05,08,1, 11.9,1,1, -1.299, 10499.987, 397.846, 52782.566 24/01/15,02:52:25,06,08,1, 11.9,1,1, -1.299, 10499.974, 397.831, 52782.516 24/01/15,02:52:25,07,08,1, 11.9,1,1, -1.299, 10499.995, 397.835, 52782.571 24/01/15,02:52:25,08,08,1, 11.9,1,1, -1.299, 10499.992, 397.850, 52782.545 24/01/15,02:52:25,09,08,1, 11.9,1,1, -1.299, 10499.986, 397.845, 52782.529 24/01/15,02:52:25,10,08,1, 11.9,1,1, -1.299, 10500.004, 397.834, 52782.599 24/01/15,02:52:25,11,08,1, 11.9,1,1, -1.299, 10499.986, 397.836, 52782.524 24/01/15,02:52:25,12,08,1, 11.9,1,1, -1.299, 10499.997, 397.819, 52782.527 24/01/15,02:52:25,13,08,1, 11.9,1,1, -1.299, 10499.985, 397.828, 52782.535 24/01/15,02:52:25,14,08,1, 11.9,1,1, -1.299, 10500.026, 397.824, 52782.651 24/01/15,02:52:25,15,08,1, 11.9,1,1, -1.299, 10499.994, 397.816, 52782.486 24/01/15,02:52:25,16,08,1, 11.9,1,1, -1.299, 10499.982, 397.814, 52782.496 24/01/15,02:52:25,17,08,1, 11.9,1,1, -1.299, 10499.979, 397.784, 52782.522 24/01/15,02:52:25,18,08,1, 11.9,1,1, -1.299, 10499.991, 397.811, 52782.495 24/01/15,02:52:25,19,08,1, 11.9,1,1, -1.299, 10500.019, 397.784, 52782.536 24/01/15,02:52:26,00,08,1, 11.9,1,1, -1.301, 10500.015, 397.784, 52782.536 24/01/15,02:52:26,01,08,1, 11.9,1,1, -1.301, 10500.029, 397.802, 52782.519 24/01/15,02:52:26,02,08,1, 11.9,1,1, -1.301, 10500.004, 397.816, 52782.577 24/01/15,02:52:26,03,08,1, 11.9,1,1, -1.301, 10500.017, 397.806, 52782.573 24/01/15,02:52:26,04,08,1, 11.9,1,1, -1.301, 10499.992, 397.774, 52782.391 24/01/15,02:52:26,05,08,1, 11.9,1,1, -1.301, 10499.982, 397.790, 52782.452 24/01/15,02:52:26,06,08,1, 11.9,1,1, -1.301, 10499.974, 397.800, 52782.622 24/01/15,02:52:26,07,08,1, 11.9,1,1, -1.301, 10500.007, 397.784, 52782.558 24/01/15,02:52:26,08,08,1, 11.9,1,1, -1.301, 10500.009, 397.788, 52782.556 24/01/15,02:52:26,09,08,1, 11.9,1,1, -1.301, 10499.997, 397.788, 52782.503 24/01/15,02:52:26,10,08,1, 11.9,1,1, -1.301, 10500.023, 397.789, 52782.514 24/01/15,02:52:26,11,08,1, 11.9,1,1, -1.301, 10500.006, 397.780, 52782.594 24/01/15,02:52:26,12,08,1, 11.9,1,1, -1.301, 10499.994, 397.772, 52782.486 24/01/15,02:52:26,13,08,1, 11.9,1,1, -1.301, 10500.016, 397.767, 52782.514 24/01/15,02:52:26,14,08,1, 11.9,1,1, -1.301, 10500.033, 397.783, 52782.581 24/01/15,02:52:26,15,08,1, 11.9,1,1, -1.301, 10500.021, 397.775, 52782.602 24/01/15,02:52:26,16,08,1, 11.9,1,1, -1.301, 10500.006, 397.759, 52782.514 24/01/15,02:52:26,17,08,1, 11.9,1,1, -1.301, 10500.027, 397.749, 52782.556 24/01/15,02:52:26,18,08,1, 11.9,1,1, -1.301, 10500.013, 397.759, 52782.587 24/01/15,02:52:26,19,08,1, 11.9,1,1, -1.301, 10500.045, 397.774, 52782.556 24/01/15,02:52:27,00,08,1, 11.9,1,1, -1.301, 10500.040, 397.774, 52782.556 24/01/15,02:52:27,01,08,1, 11.9,1,1, -1.301, 10500.035, 397.741, 52782.595 24/01/15,02:52:27,02,08,1, 11.9,1,1, -1.301, 10500.035, 397.756, 52782.474 24/01/15,02:52:27,03,08,1, 11.9,1,1, -1.301, 10500.019, 397.766, 52782.558 24/01/15,02:52:27,04,08,1, 11.9,1,1, -1.301, 10500.063, 397.796, 52782.520 24/01/15,02:52:27,05,08,1, 11.9,1,1, -1.301, 10500.043, 397.734, 52782.534 24/01/15,02:52:27,06,08,1, 11.9,1,1, -1.301, 10500.032, 397.746, 52782.478 24/01/15,02:52:27,07,08,1, 11.9,1,1, -1.301, 10500.045, 397.735, 52782.542 24/01/15,02:52:27,08,08,1, 11.9,1,1, -1.301, 10500.022, 397.758, 52782.556 24/01/15,02:52:27,09,08,1, 11.9,1,1, -1.301, 10500.035, 397.738, 52782.544 24/01/15,02:52:27,10,08,1, 11.9,1,1, -1.301, 10500.060, 397.751, 52782.534 24/01/15,02:52:27,11,08,1, 11.9,1,1, -1.301, 10500.049, 397.731, 52782.588 24/01/15,02:52:27,12,08,1, 11.9,1,1, -1.301, 10500.029, 397.728, 52782.540 24/01/15,02:52:27,13,08,1, 11.9,1,1, -1.301, 10500.053, 397.726, 52782.449 24/01/15,02:52:27,14,08,1, 11.9,1,1, -1.301, 10500.059, 397.749, 52782.578 24/01/15,02:52:27,15,08,1, 11.9,1,1, -1.301, 10500.067, 397.726, 52782.472 24/01/15,02:52:27,16,08,1, 11.9,1,1, -1.301, 10500.065, 397.733, 52782.553 24/01/15,02:52:27,17,08,1, 11.9,1,1, -1.301, 10500.055, 397.723, 52782.580 24/01/15,02:52:27,18,08,1, 11.9,1,1, -1.301, 10500.087, 397.706, 52782.461 24/01/15,02:52:27,19,08,1, 11.9,1,1, -1.301, 10500.068, 397.710, 52782.455 24/01/15,02:52:28,00,08,1, 11.9,1,1, -1.302, 10500.065, 397.710, 52782.455 24/01/15,02:52:28,01,08,1, 11.9,1,1, -1.302, 10500.064, 397.736, 52782.534 24/01/15,02:52:28,02,08,1, 11.9,1,1, -1.302, 10500.075, 397.719, 52782.414 24/01/15,02:52:28,03,08,1, 11.9,1,1, -1.302, 10500.035, 397.694, 52782.591 24/01/15,02:52:28,04,08,1, 11.9,1,1, -1.302, 10500.080, 397.705, 52782.509 24/01/15,02:52:28,05,08,1, 11.9,1,1, -1.302, 10500.047, 397.704, 52782.547 24/01/15,02:52:28,06,08,1, 11.9,1,1, -1.302, 10500.067, 397.684, 52782.566 24/01/15,02:52:28,07,08,1, 11.9,1,1, -1.302, 10500.063, 397.681, 52782.542 24/01/15,02:52:28,08,08,1, 11.9,1,1, -1.302, 10500.079, 397.695, 52782.559 24/01/15,02:52:28,09,08,1, 11.9,1,1, -1.302, 10500.054, 397.685, 52782.574 24/01/15,02:52:28,10,08,1, 11.9,1,1, -1.302, 10500.078, 397.671, 52782.564 24/01/15,02:52:28,11,08,1, 11.9,1,1, -1.302, 10500.104, 397.667, 52782.551 24/01/15,02:52:28,12,08,1, 11.9,1,1, -1.302, 10500.076, 397.689, 52782.505 24/01/15,02:52:28,13,08,1, 11.9,1,1, -1.302, 10500.088, 397.706, 52782.544 24/01/15,02:52:28,14,08,1, 11.9,1,1, -1.302, 10500.090, 397.702, 52782.450 24/01/15,02:52:28,15,08,1, 11.9,1,1, -1.302, 10500.069, 397.691, 52782.585 24/01/15,02:52:28,16,08,1, 11.9,1,1, -1.302, 10500.111, 397.680, 52782.592 24/01/15,02:52:28,17,08,1, 11.9,1,1, -1.302, 10500.071, 397.681, 52782.464 24/01/15,02:52:28,18,08,1, 11.9,1,1, -1.302, 10500.079, 397.697, 52782.532 24/01/15,02:52:28,19,08,1, 11.9,1,1, -1.302, 10500.096, 397.684, 52782.521 24/01/15,02:52:29,00,08,1, 11.9,1,1, -1.301, 10500.090, 397.684, 52782.521 24/01/15,02:52:29,01,08,1, 11.9,1,1, -1.301, 10500.086, 397.679, 52782.546 24/01/15,02:52:29,02,08,1, 11.9,1,1, -1.301, 10500.099, 397.679, 52782.536 24/01/15,02:52:29,03,08,1, 11.9,1,1, -1.301, 10500.101, 397.671, 52782.563 24/01/15,02:52:29,04,08,1, 11.9,1,1, -1.301, 10500.083, 397.681, 52782.529 24/01/15,02:52:29,05,08,1, 11.9,1,1, -1.301, 10500.098, 397.678, 52782.572 24/01/15,02:52:29,06,08,1, 11.9,1,1, -1.301, 10500.095, 397.670, 52782.492 24/01/15,02:52:29,07,08,1, 11.9,1,1, -1.301, 10500.111, 397.663, 52782.514 24/01/15,02:52:29,08,08,1, 11.9,1,1, -1.301, 10500.099, 397.674, 52782.507 24/01/15,02:52:29,09,08,1, 11.9,1,1, -1.301, 10500.097, 397.664, 52782.501 24/01/15,02:52:29,10,08,1, 11.9,1,1, -1.301, 10500.102, 397.670, 52782.502 24/01/15,02:52:29,11,08,1, 11.9,1,1, -1.301, 10500.093, 397.658, 52782.511 24/01/15,02:52:29,12,08,1, 11.9,1,1, -1.301, 10500.120, 397.645, 52782.502 24/01/15,02:52:29,13,08,1, 11.9,1,1, -1.301, 10500.109, 397.653, 52782.584 24/01/15,02:52:29,14,08,1, 11.9,1,1, -1.301, 10500.121, 397.660, 52782.572 24/01/15,02:52:29,15,08,1, 11.9,1,1, -1.301, 10500.105, 397.645, 52782.465 24/01/15,02:52:29,16,08,1, 11.9,1,1, -1.301, 10500.132, 397.644, 52782.477 24/01/15,02:52:29,17,08,1, 11.9,1,1, -1.301, 10500.105, 397.633, 52782.470 24/01/15,02:52:29,18,08,1, 11.9,1,1, -1.301, 10500.133, 397.638, 52782.473 24/01/15,02:52:29,19,08,1, 11.9,1,1, -1.301, 10500.126, 397.639, 52782.540 24/01/15,02:52:30,00,07,1, 11.9,1,1, -1.302, 10500.124, 397.639, 52782.540 24/01/15,02:52:30,01,07,1, 11.9,1,1, -1.302, 10500.149, 397.633, 52782.553 24/01/15,02:52:30,02,07,1, 11.9,1,1, -1.302, 10500.113, 397.606, 52782.517 24/01/15,02:52:30,03,07,1, 11.9,1,1, -1.302, 10500.116, 397.625, 52782.478 24/01/15,02:52:30,04,07,1, 11.9,1,1, -1.302, 10500.143, 397.611, 52782.499 24/01/15,02:52:30,05,07,1, 11.9,1,1, -1.302, 10500.137, 397.624, 52782.492 24/01/15,02:52:30,06,07,1, 11.9,1,1, -1.302, 10500.111, 397.605, 52782.515 24/01/15,02:52:30,07,07,1, 11.9,1,1, -1.302, 10500.136, 397.605, 52782.465 24/01/15,02:52:30,08,07,1, 11.9,1,1, -1.302, 10500.127, 397.607, 52782.501 24/01/15,02:52:30,09,07,1, 11.9,1,1, -1.302, 10500.124, 397.609, 52782.529 24/01/15,02:52:30,10,07,1, 11.9,1,1, -1.302, 10500.124, 397.601, 52782.528 24/01/15,02:52:30,11,07,1, 11.9,1,1, -1.302, 10500.142, 397.609, 52782.487 24/01/15,02:52:30,12,07,1, 11.9,1,1, -1.302, 10500.130, 397.614, 52782.479 24/01/15,02:52:30,13,07,1, 11.9,1,1, -1.302, 10500.137, 397.601, 52782.481 24/01/15,02:52:30,14,07,1, 11.9,1,1, -1.302, 10500.147, 397.586, 52782.541 24/01/15,02:52:30,15,07,1, 11.9,1,1, -1.302, 10500.146, 397.605, 52782.560 24/01/15,02:52:30,16,07,1, 11.9,1,1, -1.302, 10500.136, 397.597, 52782.577 24/01/15,02:52:30,17,07,1, 11.9,1,1, -1.302, 10500.156, 397.595, 52782.525 24/01/15,02:52:30,18,07,1, 11.9,1,1, -1.302, 10500.151, 397.594, 52782.527 24/01/15,02:52:30,19,07,1, 11.9,1,1, -1.302, 10500.131, 397.599, 52782.546 24/01/15,02:52:31,00,07,1, 11.9,1,1, -1.301, 10500.124, 397.599, 52782.546 24/01/15,02:52:31,01,07,1, 11.9,1,1, -1.301, 10500.144, 397.578, 52782.541 24/01/15,02:52:31,02,07,1, 11.9,1,1, -1.301, 10500.156, 397.583, 52782.587 24/01/15,02:52:31,03,07,1, 11.9,1,1, -1.301, 10500.159, 397.570, 52782.523 24/01/15,02:52:31,04,07,1, 11.9,1,1, -1.301, 10500.139, 397.604, 52782.497 24/01/15,02:52:31,05,07,1, 11.9,1,1, -1.301, 10500.148, 397.594, 52782.538 24/01/15,02:52:31,06,07,1, 11.9,1,1, -1.301, 10500.157, 397.574, 52782.618 24/01/15,02:52:31,07,07,1, 11.9,1,1, -1.301, 10500.164, 397.565, 52782.483 24/01/15,02:52:31,08,07,1, 11.9,1,1, -1.301, 10500.156, 397.555, 52782.464 24/01/15,02:52:31,09,07,1, 11.9,1,1, -1.301, 10500.176, 397.558, 52782.540 24/01/15,02:52:31,10,07,1, 11.9,1,1, -1.301, 10500.163, 397.569, 52782.557 24/01/15,02:52:31,11,07,1, 11.9,1,1, -1.301, 10500.149, 397.528, 52782.535 24/01/15,02:52:31,12,07,1, 11.9,1,1, -1.301, 10500.148, 397.560, 52782.496 24/01/15,02:52:31,13,07,1, 11.9,1,1, -1.301, 10500.158, 397.548, 52782.498 24/01/15,02:52:31,14,07,1, 11.9,1,1, -1.301, 10500.162, 397.572, 52782.544 24/01/15,02:52:31,15,07,1, 11.9,1,1, -1.301, 10500.149, 397.553, 52782.523 24/01/15,02:52:31,16,07,1, 11.9,1,1, -1.301, 10500.177, 397.547, 52782.520 24/01/15,02:52:31,17,07,1, 11.9,1,1, -1.301, 10500.158, 397.539, 52782.514 24/01/15,02:52:31,18,07,1, 11.9,1,1, -1.301, 10500.196, 397.539, 52782.465 24/01/15,02:52:31,19,07,1, 11.9,1,1, -1.301, 10500.171, 397.558, 52782.554 24/01/15,02:52:32,00,07,1, 11.9,1,1, -1.303, 10500.165, 397.558, 52782.554 24/01/15,02:52:32,01,07,1, 11.9,1,1, -1.303, 10500.183, 397.526, 52782.446 24/01/15,02:52:32,02,07,1, 11.9,1,1, -1.303, 10500.175, 397.529, 52782.442 24/01/15,02:52:32,03,07,1, 11.9,1,1, -1.303, 10500.170, 397.527, 52782.545 24/01/15,02:52:32,04,07,1, 11.9,1,1, -1.303, 10500.176, 397.506, 52782.519 24/01/15,02:52:32,05,07,1, 11.9,1,1, -1.303, 10500.163, 397.513, 52782.546 24/01/15,02:52:32,06,07,1, 11.9,1,1, -1.303, 10500.170, 397.514, 52782.569 24/01/15,02:52:32,07,07,1, 11.9,1,1, -1.303, 10500.206, 397.497, 52782.509 24/01/15,02:52:32,08,07,1, 11.9,1,1, -1.303, 10500.165, 397.512, 52782.449 24/01/15,02:52:32,09,07,1, 11.9,1,1, -1.303, 10500.189, 397.505, 52782.547 24/01/15,02:52:32,10,07,1, 11.9,1,1, -1.303, 10500.172, 397.518, 52782.534 24/01/15,02:52:32,11,07,1, 11.9,1,1, -1.303, 10500.185, 397.501, 52782.482 24/01/15,02:52:32,12,07,1, 11.9,1,1, -1.303, 10500.193, 397.487, 52782.492 24/01/15,02:52:32,13,07,1, 11.9,1,1, -1.303, 10500.194, 397.483, 52782.542 24/01/15,02:52:32,14,07,1, 11.9,1,1, -1.303, 10500.194, 397.496, 52782.551 24/01/15,02:52:32,15,07,1, 11.9,1,1, -1.303, 10500.201, 397.469, 52782.526 24/01/15,02:52:32,16,07,1, 11.9,1,1, -1.303, 10500.188, 397.474, 52782.505 24/01/15,02:52:32,17,07,1, 11.9,1,1, -1.303, 10500.185, 397.472, 52782.526 24/01/15,02:52:32,18,07,1, 11.9,1,1, -1.303, 10500.177, 397.494, 52782.485 24/01/15,02:52:32,19,07,1, 11.9,1,1, -1.303, 10500.187, 397.462, 52782.540 24/01/15,02:52:33,00,08,1, 11.9,1,1, -1.304, 10500.182, 397.462, 52782.540 24/01/15,02:52:33,01,08,1, 11.9,1,1, -1.304, 10500.197, 397.468, 52782.448 24/01/15,02:52:33,02,08,1, 11.9,1,1, -1.304, 10500.193, 397.469, 52782.470 24/01/15,02:52:33,03,08,1, 11.9,1,1, -1.304, 10500.203, 397.457, 52782.508 24/01/15,02:52:33,04,08,1, 11.9,1,1, -1.304, 10500.194, 397.449, 52782.506 24/01/15,02:52:33,05,08,1, 11.9,1,1, -1.304, 10500.192, 397.481, 52782.493 24/01/15,02:52:33,06,08,1, 11.9,1,1, -1.304, 10500.206, 397.463, 52782.475 24/01/15,02:52:33,07,08,1, 11.9,1,1, -1.304, 10500.204, 397.462, 52782.523 24/01/15,02:52:33,08,08,1, 11.9,1,1, -1.304, 10500.221, 397.431, 52782.503 24/01/15,02:52:33,09,08,1, 11.9,1,1, -1.304, 10500.214, 397.449, 52782.513 24/01/15,02:52:33,10,08,1, 11.9,1,1, -1.304, 10500.206, 397.439, 52782.538 24/01/15,02:52:33,11,08,1, 11.9,1,1, -1.304, 10500.207, 397.453, 52782.546 24/01/15,02:52:33,12,08,1, 11.9,1,1, -1.304, 10500.216, 397.444, 52782.494 24/01/15,02:52:33,13,08,1, 11.9,1,1, -1.304, 10500.188, 397.467, 52782.522 24/01/15,02:52:33,14,08,1, 11.9,1,1, -1.304, 10500.226, 397.435, 52782.489 24/01/15,02:52:33,15,08,1, 11.9,1,1, -1.304, 10500.202, 397.444, 52782.539 24/01/15,02:52:33,16,08,1, 11.9,1,1, -1.304, 10500.190, 397.434, 52782.538 24/01/15,02:52:33,17,08,1, 11.9,1,1, -1.304, 10500.199, 397.441, 52782.525 24/01/15,02:52:33,18,08,1, 11.9,1,1, -1.304, 10500.196, 397.438, 52782.545 24/01/15,02:52:33,19,08,1, 11.9,1,1, -1.304, 10500.216, 397.435, 52782.522 24/01/15,02:52:34,00,08,1, 11.9,1,1, -1.303, 10500.215, 397.435, 52782.522 24/01/15,02:52:34,01,08,1, 11.9,1,1, -1.303, 10500.217, 397.433, 52782.460 24/01/15,02:52:34,02,08,1, 11.9,1,1, -1.303, 10500.223, 397.434, 52782.468 24/01/15,02:52:34,03,08,1, 11.9,1,1, -1.303, 10500.220, 397.422, 52782.444 24/01/15,02:52:34,04,08,1, 11.9,1,1, -1.303, 10500.216, 397.414, 52782.496 24/01/15,02:52:34,05,08,1, 11.9,1,1, -1.303, 10500.224, 397.433, 52782.499 24/01/15,02:52:34,06,08,1, 11.9,1,1, -1.303, 10500.209, 397.428, 52782.509 24/01/15,02:52:34,07,08,1, 11.9,1,1, -1.303, 10500.215, 397.403, 52782.474 24/01/15,02:52:34,08,08,1, 11.9,1,1, -1.303, 10500.235, 397.416, 52782.515 24/01/15,02:52:34,09,08,1, 11.9,1,1, -1.303, 10500.232, 397.423, 52782.506 24/01/15,02:52:34,10,08,1, 11.9,1,1, -1.303, 10500.212, 397.404, 52782.497 24/01/15,02:52:34,11,08,1, 11.9,1,1, -1.303, 10500.224, 397.399, 52782.478 24/01/15,02:52:34,12,08,1, 11.9,1,1, -1.303, 10500.203, 397.377, 52782.467 24/01/15,02:52:34,13,08,1, 11.9,1,1, -1.303, 10500.219, 397.372, 52782.472 24/01/15,02:52:34,14,08,1, 11.9,1,1, -1.303, 10500.222, 397.381, 52782.515 24/01/15,02:52:34,15,08,1, 11.9,1,1, -1.303, 10500.238, 397.396, 52782.472 24/01/15,02:52:34,16,08,1, 11.9,1,1, -1.303, 10500.254, 397.384, 52782.493 24/01/15,02:52:34,17,08,1, 11.9,1,1, -1.303, 10500.229, 397.396, 52782.516 24/01/15,02:52:34,18,08,1, 11.9,1,1, -1.303, 10500.222, 397.387, 52782.552 24/01/15,02:52:34,19,08,1, 11.9,1,1, -1.303, 10500.206, 397.386, 52782.500 24/01/15,02:52:35,00,08,1, 11.9,1,1, -1.299, 10500.199, 397.386, 52782.500 24/01/15,02:52:35,01,08,1, 11.9,1,1, -1.299, 10500.211, 397.392, 52782.474 24/01/15,02:52:35,02,08,1, 11.9,1,1, -1.299, 10500.224, 397.406, 52782.565 24/01/15,02:52:35,03,08,1, 11.9,1,1, -1.299, 10500.198, 397.376, 52782.470 24/01/15,02:52:35,04,08,1, 11.9,1,1, -1.299, 10500.226, 397.397, 52782.501 24/01/15,02:52:35,05,08,1, 11.9,1,1, -1.299, 10500.221, 397.380, 52782.538 24/01/15,02:52:35,06,08,1, 11.9,1,1, -1.299, 10500.231, 397.371, 52782.444 24/01/15,02:52:35,07,08,1, 11.9,1,1, -1.299, 10500.234, 397.373, 52782.475 24/01/15,02:52:35,08,08,1, 11.9,1,1, -1.299, 10500.206, 397.377, 52782.515 24/01/15,02:52:35,09,08,1, 11.9,1,1, -1.299, 10500.215, 397.369, 52782.489 24/01/15,02:52:35,10,08,1, 11.9,1,1, -1.299, 10500.238, 397.381, 52782.508 24/01/15,02:52:35,11,08,1, 11.9,1,1, -1.299, 10500.222, 397.365, 52782.440 24/01/15,02:52:35,12,08,1, 11.9,1,1, -1.299, 10500.228, 397.365, 52782.491 24/01/15,02:52:35,13,08,1, 11.9,1,1, -1.299, 10500.226, 397.380, 52782.519 24/01/15,02:52:35,14,08,1, 11.9,1,1, -1.299, 10500.219, 397.347, 52782.438 24/01/15,02:52:35,15,08,1, 11.9,1,1, -1.299, 10500.217, 397.392, 52782.479 24/01/15,02:52:35,16,08,1, 11.9,1,1, -1.299, 10500.231, 397.369, 52782.548 24/01/15,02:52:35,17,08,1, 11.9,1,1, -1.299, 10500.248, 397.375, 52782.507 24/01/15,02:52:35,18,08,1, 11.9,1,1, -1.299, 10500.223, 397.363, 52782.489 24/01/15,02:52:35,19,08,1, 11.9,1,1, -1.299, 10500.235, 397.366, 52782.563 24/01/15,02:52:36,00,08,1, 11.9,1,1, -1.302, 10500.232, 397.366, 52782.563 24/01/15,02:52:36,01,08,1, 11.9,1,1, -1.302, 10500.234, 397.358, 52782.520 24/01/15,02:52:36,02,08,1, 11.9,1,1, -1.302, 10500.223, 397.363, 52782.538 24/01/15,02:52:36,03,08,1, 11.9,1,1, -1.302, 10500.212, 397.350, 52782.502 24/01/15,02:52:36,04,08,1, 11.9,1,1, -1.302, 10500.221, 397.364, 52782.528 24/01/15,02:52:36,05,08,1, 11.9,1,1, -1.302, 10500.226, 397.358, 52782.500 24/01/15,02:52:36,06,08,1, 11.9,1,1, -1.302, 10500.219, 397.362, 52782.499 24/01/15,02:52:36,07,08,1, 11.9,1,1, -1.302, 10500.226, 397.336, 52782.500 24/01/15,02:52:36,08,08,1, 11.9,1,1, -1.302, 10500.222, 397.361, 52782.515 24/01/15,02:52:36,09,08,1, 11.9,1,1, -1.302, 10500.250, 397.334, 52782.455 24/01/15,02:52:36,10,08,1, 11.9,1,1, -1.302, 10500.242, 397.331, 52782.533 24/01/15,02:52:36,11,08,1, 11.9,1,1, -1.302, 10500.236, 397.341, 52782.610 24/01/15,02:52:36,12,08,1, 11.9,1,1, -1.302, 10500.228, 397.363, 52782.431 24/01/15,02:52:36,13,08,1, 11.9,1,1, -1.302, 10500.238, 397.331, 52782.465 24/01/15,02:52:36,14,08,1, 11.9,1,1, -1.302, 10500.240, 397.322, 52782.532 24/01/15,02:52:36,15,08,1, 11.9,1,1, -1.302, 10500.242, 397.345, 52782.516 24/01/15,02:52:36,16,08,1, 11.9,1,1, -1.302, 10500.235, 397.330, 52782.437 24/01/15,02:52:36,17,08,1, 11.9,1,1, -1.302, 10500.222, 397.323, 52782.448 24/01/15,02:52:36,18,08,1, 11.9,1,1, -1.302, 10500.234, 397.345, 52782.431 24/01/15,02:52:36,19,08,1, 11.9,1,1, -1.302, 10500.244, 397.335, 52782.487 24/01/15,02:52:37,00,08,1, 11.9,1,1, -1.303, 10500.240, 397.335, 52782.487 24/01/15,02:52:37,01,08,1, 11.9,1,1, -1.303, 10500.239, 397.347, 52782.582 24/01/15,02:52:37,02,08,1, 11.9,1,1, -1.303, 10500.241, 397.341, 52782.492 24/01/15,02:52:37,03,08,1, 11.9,1,1, -1.303, 10500.267, 397.318, 52782.551 24/01/15,02:52:37,04,08,1, 11.9,1,1, -1.303, 10500.272, 397.332, 52782.539 24/01/15,02:52:37,05,08,1, 11.9,1,1, -1.303, 10500.279, 397.335, 52782.522 24/01/15,02:52:37,06,08,1, 11.9,1,1, -1.303, 10500.263, 397.316, 52782.505 24/01/15,02:52:37,07,08,1, 11.9,1,1, -1.303, 10500.231, 397.311, 52782.606 24/01/15,02:52:37,08,08,1, 11.9,1,1, -1.303, 10500.259, 397.295, 52782.548 24/01/15,02:52:37,09,08,1, 11.9,1,1, -1.303, 10500.275, 397.309, 52782.570 24/01/15,02:52:37,10,08,1, 11.9,1,1, -1.303, 10500.235, 397.320, 52782.620 24/01/15,02:52:37,11,08,1, 11.9,1,1, -1.303, 10500.263, 397.331, 52782.557 24/01/15,02:52:37,12,08,1, 11.9,1,1, -1.303, 10500.245, 397.326, 52782.562 24/01/15,02:52:37,13,08,1, 11.9,1,1, -1.303, 10500.296, 397.328, 52782.542 24/01/15,02:52:37,14,08,1, 11.9,1,1, -1.303, 10500.278, 397.279, 52782.504 24/01/15,02:52:37,15,08,1, 11.9,1,1, -1.303, 10500.252, 397.292, 52782.531 24/01/15,02:52:37,16,08,1, 11.9,1,1, -1.303, 10500.259, 397.293, 52782.500 24/01/15,02:52:37,17,08,1, 11.9,1,1, -1.303, 10500.280, 397.321, 52782.557 24/01/15,02:52:37,18,08,1, 11.9,1,1, -1.303, 10500.271, 397.306, 52782.536 24/01/15,02:52:37,19,08,1, 11.9,1,1, -1.303, 10500.287, 397.269, 52782.515 24/01/15,02:52:38,00,08,1, 11.9,1,1, -1.308, 10500.282, 397.269, 52782.515 24/01/15,02:52:38,01,08,1, 11.9,1,1, -1.308, 10500.284, 397.284, 52782.508 24/01/15,02:52:38,02,08,1, 11.9,1,1, -1.308, 10500.277, 397.281, 52782.513 24/01/15,02:52:38,03,08,1, 11.9,1,1, -1.308, 10500.291, 397.304, 52782.508 24/01/15,02:52:38,04,08,1, 11.9,1,1, -1.308, 10500.302, 397.265, 52782.510 24/01/15,02:52:38,05,08,1, 11.9,1,1, -1.308, 10500.305, 397.299, 52782.538 24/01/15,02:52:38,06,08,1, 11.9,1,1, -1.308, 10500.294, 397.265, 52782.505 24/01/15,02:52:38,07,08,1, 11.9,1,1, -1.308, 10500.299, 397.292, 52782.635 24/01/15,02:52:38,08,08,1, 11.9,1,1, -1.308, 10500.291, 397.282, 52782.519 24/01/15,02:52:38,09,08,1, 11.9,1,1, -1.308, 10500.302, 397.301, 52782.503 24/01/15,02:52:38,10,08,1, 11.9,1,1, -1.308, 10500.287, 397.273, 52782.591 24/01/15,02:52:38,11,08,1, 11.9,1,1, -1.308, 10500.317, 397.289, 52782.583 24/01/15,02:52:38,12,08,1, 11.9,1,1, -1.308, 10500.302, 397.286, 52782.610 24/01/15,02:52:38,13,08,1, 11.9,1,1, -1.308, 10500.308, 397.297, 52782.580 24/01/15,02:52:38,14,08,1, 11.9,1,1, -1.308, 10500.293, 397.280, 52782.579 24/01/15,02:52:38,15,08,1, 11.9,1,1, -1.308, 10500.311, 397.284, 52782.595 24/01/15,02:52:38,16,08,1, 11.9,1,1, -1.308, 10500.328, 397.284, 52782.547 24/01/15,02:52:38,17,08,1, 11.9,1,1, -1.308, 10500.306, 397.261, 52782.586 24/01/15,02:52:38,18,08,1, 11.9,1,1, -1.308, 10500.295, 397.295, 52782.562 24/01/15,02:52:38,19,08,1, 11.9,1,1, -1.308, 10500.297, 397.276, 52782.575 24/01/15,02:52:39,00,08,1, 11.9,1,1, -1.300, 10500.290, 397.276, 52782.575 24/01/15,02:52:39,01,08,1, 11.9,1,1, -1.300, 10500.320, 397.254, 52782.600 24/01/15,02:52:39,02,08,1, 11.9,1,1, -1.300, 10500.353, 397.259, 52782.555 24/01/15,02:52:39,03,08,1, 11.9,1,1, -1.300, 10500.325, 397.270, 52782.604 24/01/15,02:52:39,04,08,1, 11.9,1,1, -1.300, 10500.343, 397.246, 52782.552 24/01/15,02:52:39,05,08,1, 11.9,1,1, -1.300, 10500.335, 397.256, 52782.540 24/01/15,02:52:39,06,08,1, 11.9,1,1, -1.300, 10500.366, 397.280, 52782.581 24/01/15,02:52:39,07,08,1, 11.9,1,1, -1.300, 10500.339, 397.255, 52782.579 24/01/15,02:52:39,08,08,1, 11.9,1,1, -1.300, 10500.348, 397.246, 52782.600 24/01/15,02:52:39,09,08,1, 11.9,1,1, -1.300, 10500.331, 397.239, 52782.587 24/01/15,02:52:39,10,08,1, 11.9,1,1, -1.300, 10500.337, 397.240, 52782.526 24/01/15,02:52:39,11,08,1, 11.9,1,1, -1.300, 10500.352, 397.241, 52782.535 24/01/15,02:52:39,12,08,1, 11.9,1,1, -1.300, 10500.372, 397.229, 52782.524 24/01/15,02:52:39,13,08,1, 11.9,1,1, -1.300, 10500.341, 397.262, 52782.558 24/01/15,02:52:39,14,08,1, 11.9,1,1, -1.300, 10500.373, 397.229, 52782.529 24/01/15,02:52:39,15,08,1, 11.9,1,1, -1.300, 10500.368, 397.259, 52782.565 24/01/15,02:52:39,16,08,1, 11.9,1,1, -1.300, 10500.364, 397.253, 52782.502 24/01/15,02:52:39,17,08,1, 11.9,1,1, -1.300, 10500.384, 397.273, 52782.603 24/01/15,02:52:39,18,08,1, 11.9,1,1, -1.300, 10500.366, 397.217, 52782.446 24/01/15,02:52:39,19,08,1, 11.9,1,1, -1.300, 10500.412, 397.230, 52782.555 24/01/15,02:52:40,00,08,1, 11.9,1,1, -1.302, 10500.407, 397.230, 52782.555 24/01/15,02:52:40,01,08,1, 11.9,1,1, -1.302, 10500.382, 397.238, 52782.542 24/01/15,02:52:40,02,08,1, 11.9,1,1, -1.302, 10500.376, 397.243, 52782.481 24/01/15,02:52:40,03,08,1, 11.9,1,1, -1.302, 10500.394, 397.230, 52782.494 24/01/15,02:52:40,04,08,1, 11.9,1,1, -1.302, 10500.365, 397.240, 52782.523 24/01/15,02:52:40,05,08,1, 11.9,1,1, -1.302, 10500.375, 397.236, 52782.630 24/01/15,02:52:40,06,08,1, 11.9,1,1, -1.302, 10500.389, 397.225, 52782.496 24/01/15,02:52:40,07,08,1, 11.9,1,1, -1.302, 10500.376, 397.215, 52782.502 24/01/15,02:52:40,08,08,1, 11.9,1,1, -1.302, 10500.401, 397.221, 52782.475 24/01/15,02:52:40,09,08,1, 11.9,1,1, -1.302, 10500.405, 397.199, 52782.490 24/01/15,02:52:40,10,08,1, 11.9,1,1, -1.302, 10500.404, 397.195, 52782.557 24/01/15,02:52:40,11,08,1, 11.9,1,1, -1.302, 10500.397, 397.200, 52782.529 24/01/15,02:52:40,12,08,1, 11.9,1,1, -1.302, 10500.424, 397.209, 52782.581 24/01/15,02:52:40,13,08,1, 11.9,1,1, -1.302, 10500.412, 397.202, 52782.463 24/01/15,02:52:40,14,08,1, 11.9,1,1, -1.302, 10500.419, 397.206, 52782.536 24/01/15,02:52:40,15,08,1, 11.9,1,1, -1.302, 10500.404, 397.176, 52782.518 24/01/15,02:52:40,16,08,1, 11.9,1,1, -1.302, 10500.423, 397.193, 52782.508 24/01/15,02:52:40,17,08,1, 11.9,1,1, -1.302, 10500.431, 397.207, 52782.540 24/01/15,02:52:40,18,08,1, 11.9,1,1, -1.302, 10500.437, 397.226, 52782.572 24/01/15,02:52:40,19,08,1, 11.9,1,1, -1.302, 10500.467, 397.195, 52782.629 24/01/15,02:52:41,00,08,1, 11.9,1,1, -1.305, 10500.466, 397.195, 52782.629 24/01/15,02:52:41,01,08,1, 11.9,1,1, -1.305, 10500.422, 397.191, 52782.531 24/01/15,02:52:41,02,08,1, 11.9,1,1, -1.305, 10500.424, 397.165, 52782.576 24/01/15,02:52:41,03,08,1, 11.9,1,1, -1.305, 10500.439, 397.169, 52782.593 24/01/15,02:52:41,04,08,1, 11.9,1,1, -1.305, 10500.415, 397.181, 52782.586 24/01/15,02:52:41,05,08,1, 11.9,1,1, -1.305, 10500.433, 397.165, 52782.528 24/01/15,02:52:41,06,08,1, 11.9,1,1, -1.305, 10500.432, 397.180, 52782.547 24/01/15,02:52:41,07,08,1, 11.9,1,1, -1.305, 10500.448, 397.139, 52782.533 24/01/15,02:52:41,08,08,1, 11.9,1,1, -1.305, 10500.459, 397.174, 52782.492 24/01/15,02:52:41,09,08,1, 11.9,1,1, -1.305, 10500.464, 397.176, 52782.470 24/01/15,02:52:41,10,08,1, 11.9,1,1, -1.305, 10500.446, 397.146, 52782.523 24/01/15,02:52:41,11,08,1, 11.9,1,1, -1.305, 10500.447, 397.141, 52782.543 24/01/15,02:52:41,12,08,1, 11.9,1,1, -1.305, 10500.477, 397.164, 52782.507 24/01/15,02:52:41,13,08,1, 11.9,1,1, -1.305, 10500.461, 397.132, 52782.542 24/01/15,02:52:41,14,08,1, 11.9,1,1, -1.305, 10500.469, 397.151, 52782.597 24/01/15,02:52:41,15,08,1, 11.9,1,1, -1.305, 10500.503, 397.143, 52782.488 24/01/15,02:52:41,16,08,1, 11.9,1,1, -1.305, 10500.478, 397.156, 52782.544 24/01/15,02:52:41,17,08,1, 11.9,1,1, -1.305, 10500.491, 397.158, 52782.532 24/01/15,02:52:41,18,08,1, 11.9,1,1, -1.305, 10500.508, 397.138, 52782.540 24/01/15,02:52:41,19,08,1, 11.9,1,1, -1.305, 10500.472, 397.152, 52782.515 24/01/15,02:52:42,00,08,1, 11.9,1,1, -1.301, 10500.466, 397.152, 52782.515 24/01/15,02:52:42,01,08,1, 11.9,1,1, -1.301, 10500.507, 397.176, 52782.573 24/01/15,02:52:42,02,08,1, 11.9,1,1, -1.301, 10500.487, 397.159, 52782.528 24/01/15,02:52:42,03,08,1, 11.9,1,1, -1.301, 10500.510, 397.138, 52782.474 24/01/15,02:52:42,04,08,1, 11.9,1,1, -1.301, 10500.486, 397.135, 52782.549 24/01/15,02:52:42,05,08,1, 11.9,1,1, -1.301, 10500.471, 397.138, 52782.600 24/01/15,02:52:42,06,08,1, 11.9,1,1, -1.301, 10500.503, 397.116, 52782.516 24/01/15,02:52:42,07,08,1, 11.9,1,1, -1.301, 10500.504, 397.135, 52782.528 24/01/15,02:52:42,08,08,1, 11.9,1,1, -1.301, 10500.496, 397.106, 52782.472 24/01/15,02:52:42,09,08,1, 11.9,1,1, -1.301, 10500.492, 397.133, 52782.499 24/01/15,02:52:42,10,08,1, 11.9,1,1, -1.301, 10500.503, 397.117, 52782.547 24/01/15,02:52:42,11,08,1, 11.9,1,1, -1.301, 10500.518, 397.113, 52782.575 24/01/15,02:52:42,12,08,1, 11.9,1,1, -1.301, 10500.482, 397.112, 52782.443 24/01/15,02:52:42,13,08,1, 11.9,1,1, -1.301, 10500.495, 397.103, 52782.506 24/01/15,02:52:42,14,08,1, 11.9,1,1, -1.301, 10500.513, 397.093, 52782.548 24/01/15,02:52:42,15,08,1, 11.9,1,1, -1.301, 10500.529, 397.080, 52782.539 24/01/15,02:52:42,16,08,1, 11.9,1,1, -1.301, 10500.511, 397.071, 52782.493 24/01/15,02:52:42,17,08,1, 11.9,1,1, -1.301, 10500.513, 397.078, 52782.597 24/01/15,02:52:42,18,08,1, 11.9,1,1, -1.301, 10500.520, 397.108, 52782.541 24/01/15,02:52:42,19,08,1, 11.9,1,1, -1.301, 10500.522, 397.072, 52782.430 24/01/15,02:52:43,00,08,1, 11.8,1,1, -1.301, 10500.516, 397.072, 52782.430 24/01/15,02:52:43,01,08,1, 11.8,1,1, -1.301, 10500.530, 397.079, 52782.491 24/01/15,02:52:43,02,08,1, 11.8,1,1, -1.301, 10500.538, 397.071, 52782.537 24/01/15,02:52:43,03,08,1, 11.8,1,1, -1.301, 10500.546, 397.081, 52782.470 24/01/15,02:52:43,04,08,1, 11.8,1,1, -1.301, 10500.544, 397.066, 52782.524 24/01/15,02:52:43,05,08,1, 11.8,1,1, -1.301, 10500.538, 397.053, 52782.557 24/01/15,02:52:43,06,08,1, 11.8,1,1, -1.301, 10500.543, 397.055, 52782.544 24/01/15,02:52:43,07,08,1, 11.8,1,1, -1.301, 10500.553, 397.037, 52782.512 24/01/15,02:52:43,08,08,1, 11.8,1,1, -1.301, 10500.560, 397.046, 52782.484 24/01/15,02:52:43,09,08,1, 11.8,1,1, -1.301, 10500.552, 397.039, 52782.533 24/01/15,02:52:43,10,08,1, 11.8,1,1, -1.301, 10500.549, 397.038, 52782.508 24/01/15,02:52:43,11,08,1, 11.8,1,1, -1.301, 10500.559, 397.024, 52782.495 24/01/15,02:52:43,12,08,1, 11.8,1,1, -1.301, 10500.548, 397.041, 52782.575 24/01/15,02:52:43,13,08,1, 11.8,1,1, -1.301, 10500.544, 396.992, 52782.437 24/01/15,02:52:43,14,08,1, 11.8,1,1, -1.301, 10500.569, 396.993, 52782.507 24/01/15,02:52:43,15,08,1, 11.8,1,1, -1.301, 10500.580, 397.025, 52782.598 24/01/15,02:52:43,16,08,1, 11.8,1,1, -1.301, 10500.585, 397.019, 52782.546 24/01/15,02:52:43,17,08,1, 11.8,1,1, -1.301, 10500.551, 397.003, 52782.554 24/01/15,02:52:43,18,08,1, 11.8,1,1, -1.301, 10500.569, 397.011, 52782.490 24/01/15,02:52:43,19,08,1, 11.8,1,1, -1.301, 10500.567, 397.008, 52782.555 24/01/15,02:52:44,00,08,1, 12.0,1,1, -1.303, 10500.566, 397.008, 52782.555 24/01/15,02:52:44,01,08,1, 12.0,1,1, -1.303, 10500.594, 397.006, 52782.489 24/01/15,02:52:44,02,08,1, 12.0,1,1, -1.303, 10500.577, 396.988, 52782.456 24/01/15,02:52:44,03,08,1, 12.0,1,1, -1.303, 10500.585, 397.004, 52782.512 24/01/15,02:52:44,04,08,1, 12.0,1,1, -1.303, 10500.595, 396.994, 52782.502 24/01/15,02:52:44,05,08,1, 12.0,1,1, -1.303, 10500.564, 396.998, 52782.448 24/01/15,02:52:44,06,08,1, 12.0,1,1, -1.303, 10500.592, 396.983, 52782.553 24/01/15,02:52:44,07,08,1, 12.0,1,1, -1.303, 10500.597, 396.979, 52782.486 24/01/15,02:52:44,08,08,1, 12.0,1,1, -1.303, 10500.605, 396.981, 52782.524 24/01/15,02:52:44,09,08,1, 12.0,1,1, -1.303, 10500.606, 396.978, 52782.504 24/01/15,02:52:44,10,08,1, 12.0,1,1, -1.303, 10500.604, 396.972, 52782.477 24/01/15,02:52:44,11,08,1, 12.0,1,1, -1.303, 10500.580, 396.984, 52782.485 24/01/15,02:52:44,12,08,1, 12.0,1,1, -1.303, 10500.610, 396.964, 52782.530 24/01/15,02:52:44,13,08,1, 12.0,1,1, -1.303, 10500.610, 396.950, 52782.519 24/01/15,02:52:44,14,08,1, 12.0,1,1, -1.303, 10500.593, 396.965, 52782.481 24/01/15,02:52:44,15,08,1, 12.0,1,1, -1.303, 10500.612, 396.949, 52782.493 24/01/15,02:52:44,16,08,1, 12.0,1,1, -1.303, 10500.611, 396.938, 52782.567 24/01/15,02:52:44,17,08,1, 12.0,1,1, -1.303, 10500.628, 396.954, 52782.500 24/01/15,02:52:44,18,08,1, 12.0,1,1, -1.303, 10500.626, 396.933, 52782.475 24/01/15,02:52:44,19,08,1, 12.0,1,1, -1.303, 10500.621, 396.922, 52782.467 24/01/15,02:52:45,00,08,1, 11.9,1,1, -1.301, 10500.616, 396.922, 52782.467 24/01/15,02:52:45,01,08,1, 11.9,1,1, -1.301, 10500.628, 396.954, 52782.511 24/01/15,02:52:45,02,08,1, 11.9,1,1, -1.301, 10500.612, 396.897, 52782.425 24/01/15,02:52:45,03,08,1, 11.9,1,1, -1.301, 10500.610, 396.921, 52782.482 24/01/15,02:52:45,04,08,1, 11.9,1,1, -1.301, 10500.609, 396.929, 52782.466 24/01/15,02:52:45,05,08,1, 11.9,1,1, -1.301, 10500.620, 396.913, 52782.484 24/01/15,02:52:45,06,08,1, 11.9,1,1, -1.301, 10500.622, 396.913, 52782.462 24/01/15,02:52:45,07,08,1, 11.9,1,1, -1.301, 10500.644, 396.928, 52782.416 24/01/15,02:52:45,08,08,1, 11.9,1,1, -1.301, 10500.630, 396.919, 52782.431 24/01/15,02:52:45,09,08,1, 11.9,1,1, -1.301, 10500.633, 396.899, 52782.527 24/01/15,02:52:45,10,08,1, 11.9,1,1, -1.301, 10500.604, 396.887, 52782.516 24/01/15,02:52:45,11,08,1, 11.9,1,1, -1.301, 10500.622, 396.896, 52782.501 24/01/15,02:52:45,12,08,1, 11.9,1,1, -1.301, 10500.638, 396.898, 52782.464 24/01/15,02:52:45,13,08,1, 11.9,1,1, -1.301, 10500.632, 396.871, 52782.405 24/01/15,02:52:45,14,08,1, 11.9,1,1, -1.301, 10500.671, 396.885, 52782.483 24/01/15,02:52:45,15,08,1, 11.9,1,1, -1.301, 10500.644, 396.892, 52782.494 24/01/15,02:52:45,16,08,1, 11.9,1,1, -1.301, 10500.632, 396.878, 52782.477 24/01/15,02:52:45,17,08,1, 11.9,1,1, -1.301, 10500.633, 396.845, 52782.496 24/01/15,02:52:45,18,08,1, 11.9,1,1, -1.301, 10500.658, 396.892, 52782.492 24/01/15,02:52:45,19,08,1, 11.9,1,1, -1.301, 10500.642, 396.880, 52782.473 24/01/15,02:52:46,00,08,1, 11.8,1,1, -1.299, 10500.641, 396.880, 52782.473 24/01/15,02:52:46,01,08,1, 11.8,1,1, -1.299, 10500.631, 396.870, 52782.473 24/01/15,02:52:46,02,08,1, 11.8,1,1, -1.299, 10500.679, 396.863, 52782.530 24/01/15,02:52:46,03,08,1, 11.8,1,1, -1.299, 10500.640, 396.866, 52782.421 24/01/15,02:52:46,04,08,1, 11.8,1,1, -1.299, 10500.672, 396.830, 52782.356 24/01/15,02:52:46,05,08,1, 11.8,1,1, -1.299, 10500.630, 396.892, 52782.455 24/01/15,02:52:46,06,08,1, 11.8,1,1, -1.299, 10500.649, 396.821, 52782.408 24/01/15,02:52:46,07,08,1, 11.8,1,1, -1.299, 10500.647, 396.864, 52782.476 24/01/15,02:52:46,08,08,1, 11.8,1,1, -1.299, 10500.636, 396.838, 52782.480 24/01/15,02:52:46,09,08,1, 11.8,1,1, -1.299, 10500.652, 396.844, 52782.466 24/01/15,02:52:46,10,08,1, 11.8,1,1, -1.299, 10500.666, 396.829, 52782.402 24/01/15,02:52:46,11,08,1, 11.8,1,1, -1.299, 10500.648, 396.833, 52782.408 24/01/15,02:52:46,12,08,1, 11.8,1,1, -1.299, 10500.663, 396.829, 52782.469 24/01/15,02:52:46,13,08,1, 11.8,1,1, -1.299, 10500.640, 396.808, 52782.478 24/01/15,02:52:46,14,08,1, 11.8,1,1, -1.299, 10500.694, 396.835, 52782.473 24/01/15,02:52:46,15,08,1, 11.8,1,1, -1.299, 10500.658, 396.813, 52782.445 24/01/15,02:52:46,16,08,1, 11.8,1,1, -1.299, 10500.651, 396.822, 52782.396 24/01/15,02:52:46,17,08,1, 11.8,1,1, -1.299, 10500.656, 396.833, 52782.476 24/01/15,02:52:46,18,08,1, 11.8,1,1, -1.299, 10500.665, 396.807, 52782.468 24/01/15,02:52:46,19,08,1, 11.8,1,1, -1.299, 10500.683, 396.815, 52782.409 24/01/15,02:52:47,00,08,1, 11.9,1,1, -1.302, 10500.674, 396.815, 52782.409 24/01/15,02:52:47,01,08,1, 11.9,1,1, -1.302, 10500.665, 396.784, 52782.465 24/01/15,02:52:47,02,08,1, 11.9,1,1, -1.302, 10500.673, 396.799, 52782.438 24/01/15,02:52:47,03,08,1, 11.9,1,1, -1.302, 10500.659, 396.792, 52782.427 24/01/15,02:52:47,04,08,1, 11.9,1,1, -1.302, 10500.654, 396.778, 52782.443 24/01/15,02:52:47,05,08,1, 11.9,1,1, -1.302, 10500.642, 396.751, 52782.353 24/01/15,02:52:47,06,08,1, 11.9,1,1, -1.302, 10500.668, 396.744, 52782.462 24/01/15,02:52:47,07,08,1, 11.9,1,1, -1.302, 10500.679, 396.767, 52782.470 24/01/15,02:52:47,08,08,1, 11.9,1,1, -1.302, 10500.668, 396.756, 52782.426 24/01/15,02:52:47,09,08,1, 11.9,1,1, -1.302, 10500.689, 396.770, 52782.373 24/01/15,02:52:47,10,08,1, 11.9,1,1, -1.302, 10500.663, 396.769, 52782.412 24/01/15,02:52:47,11,08,1, 11.9,1,1, -1.302, 10500.666, 396.761, 52782.504 24/01/15,02:52:47,12,08,1, 11.9,1,1, -1.302, 10500.681, 396.756, 52782.391 24/01/15,02:52:47,13,08,1, 11.9,1,1, -1.302, 10500.685, 396.756, 52782.472 24/01/15,02:52:47,14,08,1, 11.9,1,1, -1.302, 10500.702, 396.761, 52782.443 24/01/15,02:52:47,15,08,1, 11.9,1,1, -1.302, 10500.682, 396.750, 52782.427 24/01/15,02:52:47,16,08,1, 11.9,1,1, -1.302, 10500.690, 396.734, 52782.460 24/01/15,02:52:47,17,08,1, 11.9,1,1, -1.302, 10500.679, 396.730, 52782.484 24/01/15,02:52:47,18,08,1, 11.9,1,1, -1.302, 10500.708, 396.716, 52782.397 24/01/15,02:52:47,19,08,1, 11.9,1,1, -1.302, 10500.676, 396.751, 52782.460 24/01/15,02:52:48,00,08,1, 11.9,1,1, -1.303, 10500.674, 396.751, 52782.460 24/01/15,02:52:48,01,08,1, 11.9,1,1, -1.303, 10500.697, 396.727, 52782.394 24/01/15,02:52:48,02,08,1, 11.9,1,1, -1.303, 10500.670, 396.716, 52782.390 24/01/15,02:52:48,03,08,1, 11.9,1,1, -1.303, 10500.702, 396.724, 52782.399 24/01/15,02:52:48,04,08,1, 11.9,1,1, -1.303, 10500.692, 396.705, 52782.467 24/01/15,02:52:48,05,08,1, 11.9,1,1, -1.303, 10500.672, 396.701, 52782.451 24/01/15,02:52:48,06,08,1, 11.9,1,1, -1.303, 10500.696, 396.704, 52782.428 24/01/15,02:52:48,07,08,1, 11.9,1,1, -1.303, 10500.691, 396.699, 52782.386 24/01/15,02:52:48,08,08,1, 11.9,1,1, -1.303, 10500.694, 396.714, 52782.451 24/01/15,02:52:48,09,08,1, 11.9,1,1, -1.303, 10500.699, 396.669, 52782.420 24/01/15,02:52:48,10,08,1, 11.9,1,1, -1.303, 10500.703, 396.695, 52782.422 24/01/15,02:52:48,11,08,1, 11.9,1,1, -1.303, 10500.677, 396.670, 52782.394 24/01/15,02:52:48,12,08,1, 11.9,1,1, -1.303, 10500.703, 396.683, 52782.426 24/01/15,02:52:48,13,08,1, 11.9,1,1, -1.303, 10500.688, 396.662, 52782.433 24/01/15,02:52:48,14,08,1, 11.9,1,1, -1.303, 10500.707, 396.686, 52782.465 24/01/15,02:52:48,15,08,1, 11.9,1,1, -1.303, 10500.717, 396.671, 52782.453 24/01/15,02:52:48,16,08,1, 11.9,1,1, -1.303, 10500.719, 396.670, 52782.442 24/01/15,02:52:48,17,08,1, 11.9,1,1, -1.303, 10500.701, 396.692, 52782.496 24/01/15,02:52:48,18,08,1, 11.9,1,1, -1.303, 10500.687, 396.658, 52782.389 24/01/15,02:52:48,19,08,1, 11.9,1,1, -1.303, 10500.689, 396.637, 52782.479 24/01/15,02:52:49,00,08,1, 12.0,1,1, -1.299, 10500.683, 396.637, 52782.479 24/01/15,02:52:49,01,08,1, 12.0,1,1, -1.299, 10500.693, 396.665, 52782.472 24/01/15,02:52:49,02,08,1, 12.0,1,1, -1.299, 10500.691, 396.660, 52782.424 24/01/15,02:52:49,03,08,1, 12.0,1,1, -1.299, 10500.740, 396.666, 52782.392 24/01/15,02:52:49,04,08,1, 12.0,1,1, -1.299, 10500.692, 396.634, 52782.451 24/01/15,02:52:49,05,08,1, 12.0,1,1, -1.299, 10500.720, 396.629, 52782.455 24/01/15,02:52:49,06,08,1, 12.0,1,1, -1.299, 10500.711, 396.625, 52782.392 24/01/15,02:52:49,07,08,1, 12.0,1,1, -1.299, 10500.744, 396.658, 52782.401 24/01/15,02:52:49,08,08,1, 12.0,1,1, -1.299, 10500.731, 396.656, 52782.434 24/01/15,02:52:49,09,08,1, 12.0,1,1, -1.299, 10500.698, 396.606, 52782.439 24/01/15,02:52:49,10,08,1, 12.0,1,1, -1.299, 10500.740, 396.638, 52782.405 24/01/15,02:52:49,11,08,1, 12.0,1,1, -1.299, 10500.741, 396.625, 52782.375 24/01/15,02:52:49,12,08,1, 12.0,1,1, -1.299, 10500.735, 396.612, 52782.375 24/01/15,02:52:49,13,08,1, 12.0,1,1, -1.299, 10500.733, 396.621, 52782.442 24/01/15,02:52:49,14,08,1, 12.0,1,1, -1.299, 10500.737, 396.600, 52782.424 24/01/15,02:52:49,15,08,1, 12.0,1,1, -1.299, 10500.733, 396.628, 52782.493 24/01/15,02:52:49,16,08,1, 12.0,1,1, -1.299, 10500.717, 396.622, 52782.390 24/01/15,02:52:49,17,08,1, 12.0,1,1, -1.299, 10500.730, 396.603, 52782.407 24/01/15,02:52:49,18,08,1, 12.0,1,1, -1.299, 10500.747, 396.615, 52782.379 24/01/15,02:52:49,19,08,1, 12.0,1,1, -1.299, 10500.725, 396.576, 52782.435 24/01/15,02:52:50,00,08,1, 11.9,1,1, -1.302, 10500.724, 396.576, 52782.435 24/01/15,02:52:50,01,08,1, 11.9,1,1, -1.302, 10500.726, 396.590, 52782.431 24/01/15,02:52:50,02,08,1, 11.9,1,1, -1.302, 10500.745, 396.569, 52782.483 24/01/15,02:52:50,03,08,1, 11.9,1,1, -1.302, 10500.747, 396.573, 52782.460 24/01/15,02:52:50,04,08,1, 11.9,1,1, -1.302, 10500.734, 396.602, 52782.428 24/01/15,02:52:50,05,08,1, 11.9,1,1, -1.302, 10500.745, 396.579, 52782.358 24/01/15,02:52:50,06,08,1, 11.9,1,1, -1.302, 10500.755, 396.590, 52782.452 24/01/15,02:52:50,07,08,1, 11.9,1,1, -1.302, 10500.741, 396.570, 52782.457 24/01/15,02:52:50,08,08,1, 11.9,1,1, -1.302, 10500.743, 396.556, 52782.483 24/01/15,02:52:50,09,08,1, 11.9,1,1, -1.302, 10500.759, 396.566, 52782.450 24/01/15,02:52:50,10,08,1, 11.9,1,1, -1.302, 10500.749, 396.564, 52782.459 24/01/15,02:52:50,11,08,1, 11.9,1,1, -1.302, 10500.721, 396.549, 52782.402 24/01/15,02:52:50,12,08,1, 11.9,1,1, -1.302, 10500.769, 396.558, 52782.377 24/01/15,02:52:50,13,08,1, 11.9,1,1, -1.302, 10500.768, 396.554, 52782.395 24/01/15,02:52:50,14,08,1, 11.9,1,1, -1.302, 10500.765, 396.530, 52782.365 24/01/15,02:52:50,15,08,1, 11.9,1,1, -1.302, 10500.737, 396.527, 52782.386 24/01/15,02:52:50,16,08,1, 11.9,1,1, -1.302, 10500.755, 396.542, 52782.419 24/01/15,02:52:50,17,08,1, 11.9,1,1, -1.302, 10500.768, 396.557, 52782.388 24/01/15,02:52:50,18,08,1, 11.9,1,1, -1.302, 10500.754, 396.529, 52782.376 24/01/15,02:52:50,19,08,1, 11.9,1,1, -1.302, 10500.747, 396.513, 52782.389 24/01/15,02:52:51,00,08,1, 12.0,1,1, -1.303, 10500.741, 396.513, 52782.389 24/01/15,02:52:51,01,08,1, 12.0,1,1, -1.303, 10500.766, 396.499, 52782.276 24/01/15,02:52:51,02,08,1, 12.0,1,1, -1.303, 10500.751, 396.530, 52782.418 24/01/15,02:52:51,03,08,1, 12.0,1,1, -1.303, 10500.766, 396.523, 52782.296 24/01/15,02:52:51,04,08,1, 12.0,1,1, -1.303, 10500.753, 396.506, 52782.374 24/01/15,02:52:51,05,08,1, 12.0,1,1, -1.303, 10500.751, 396.505, 52782.656 24/01/15,02:52:51,06,08,1, 12.0,1,1, -1.303, 10500.786, 396.506, 52782.348 24/01/15,02:52:51,07,08,1, 12.0,1,1, -1.303, 10500.761, 396.495, 52782.374 24/01/15,02:52:51,08,08,1, 12.0,1,1, -1.303, 10500.775, 396.456, 52782.272 24/01/15,02:52:51,09,08,1, 12.0,1,1, -1.303, 10500.802, 396.477, 52782.364 24/01/15,02:52:51,10,08,1, 12.0,1,1, -1.303, 10500.775, 396.461, 52782.333 24/01/15,02:52:51,11,08,1, 12.0,1,1, -1.303, 10500.738, 396.485, 52782.369 24/01/15,02:52:51,12,08,1, 12.0,1,1, -1.303, 10500.796, 396.454, 52782.416 24/01/15,02:52:51,13,08,1, 12.0,1,1, -1.303, 10500.765, 396.449, 52782.345 24/01/15,02:52:51,14,08,1, 12.0,1,1, -1.303, 10500.761, 396.453, 52782.376 24/01/15,02:52:51,15,08,1, 12.0,1,1, -1.303, 10500.762, 396.475, 52782.339 24/01/15,02:52:51,16,08,1, 12.0,1,1, -1.303, 10500.712, 396.473, 52782.451 24/01/15,02:52:51,17,08,1, 12.0,1,1, -1.303, 10500.768, 396.435, 52782.373 24/01/15,02:52:51,18,08,1, 12.0,1,1, -1.303, 10500.733, 396.450, 52782.485 24/01/15,02:52:51,19,08,1, 12.0,1,1, -1.303, 10500.776, 396.436, 52782.400 24/01/15,02:52:52,00,08,1, 11.9,1,1, -1.302, 10500.774, 396.436, 52782.400 24/01/15,02:52:52,01,08,1, 11.9,1,1, -1.302, 10500.774, 396.430, 52782.359 24/01/15,02:52:52,02,08,1, 11.9,1,1, -1.302, 10500.743, 396.426, 52782.379 24/01/15,02:52:52,03,08,1, 11.9,1,1, -1.302, 10500.777, 396.410, 52782.362 24/01/15,02:52:52,04,08,1, 11.9,1,1, -1.302, 10500.782, 396.423, 52782.407 24/01/15,02:52:52,05,08,1, 11.9,1,1, -1.302, 10500.786, 396.427, 52782.387 24/01/15,02:52:52,06,08,1, 11.9,1,1, -1.302, 10500.744, 396.424, 52782.372 24/01/15,02:52:52,07,08,1, 11.9,1,1, -1.302, 10500.749, 396.439, 52782.398 24/01/15,02:52:52,08,08,1, 11.9,1,1, -1.302, 10500.779, 396.405, 52782.397 24/01/15,02:52:52,09,08,1, 11.9,1,1, -1.302, 10500.792, 396.396, 52782.309 24/01/15,02:52:52,10,08,1, 11.9,1,1, -1.302, 10500.792, 396.387, 52782.430 24/01/15,02:52:52,11,08,1, 11.9,1,1, -1.302, 10500.753, 396.400, 52782.436 24/01/15,02:52:52,12,08,1, 11.9,1,1, -1.302, 10500.774, 396.406, 52782.321 24/01/15,02:52:52,13,08,1, 11.9,1,1, -1.302, 10500.792, 396.390, 52782.356 24/01/15,02:52:52,14,08,1, 11.9,1,1, -1.302, 10500.753, 396.393, 52782.473 24/01/15,02:52:52,15,08,1, 11.9,1,1, -1.302, 10500.764, 396.394, 52782.377 24/01/15,02:52:52,16,08,1, 11.9,1,1, -1.302, 10500.785, 396.385, 52782.400 24/01/15,02:52:52,17,08,1, 11.9,1,1, -1.302, 10500.759, 396.397, 52782.425 24/01/15,02:52:52,18,08,1, 11.9,1,1, -1.302, 10500.774, 396.355, 52782.343 24/01/15,02:52:52,19,08,1, 11.9,1,1, -1.302, 10500.776, 396.368, 52782.392 24/01/15,02:52:53,00,08,1, 11.9,1,1, -1.302, 10500.774, 396.368, 52782.392 24/01/15,02:52:53,01,08,1, 11.9,1,1, -1.302, 10500.772, 396.357, 52782.427 24/01/15,02:52:53,02,08,1, 11.9,1,1, -1.302, 10500.798, 396.370, 52782.411 24/01/15,02:52:53,03,08,1, 11.9,1,1, -1.302, 10500.779, 396.348, 52782.294 24/01/15,02:52:53,04,08,1, 11.9,1,1, -1.302, 10500.769, 396.360, 52782.321 24/01/15,02:52:53,05,08,1, 11.9,1,1, -1.302, 10500.779, 396.366, 52782.449 24/01/15,02:52:53,06,08,1, 11.9,1,1, -1.302, 10500.786, 396.328, 52782.293 24/01/15,02:52:53,07,08,1, 11.9,1,1, -1.302, 10500.791, 396.343, 52782.329 24/01/15,02:52:53,08,08,1, 11.9,1,1, -1.302, 10500.804, 396.333, 52782.341 24/01/15,02:52:53,09,08,1, 11.9,1,1, -1.302, 10500.787, 396.362, 52782.426 24/01/15,02:52:53,10,08,1, 11.9,1,1, -1.302, 10500.804, 396.348, 52782.375 24/01/15,02:52:53,11,08,1, 11.9,1,1, -1.302, 10500.794, 396.338, 52782.384 24/01/15,02:52:53,12,08,1, 11.9,1,1, -1.302, 10500.792, 396.344, 52782.359 24/01/15,02:52:53,13,08,1, 11.9,1,1, -1.302, 10500.783, 396.331, 52782.293 24/01/15,02:52:53,14,08,1, 11.9,1,1, -1.302, 10500.784, 396.322, 52782.431 24/01/15,02:52:53,15,08,1, 11.9,1,1, -1.302, 10500.795, 396.315, 52782.372 24/01/15,02:52:53,16,08,1, 11.9,1,1, -1.302, 10500.788, 396.318, 52782.352 24/01/15,02:52:53,17,08,1, 11.9,1,1, -1.302, 10500.792, 396.328, 52782.400 24/01/15,02:52:53,18,08,1, 11.9,1,1, -1.302, 10500.793, 396.318, 52782.351 24/01/15,02:52:53,19,08,1, 11.9,1,1, -1.302, 10500.795, 396.303, 52782.357 24/01/15,02:52:54,00,08,1, 11.9,1,1, -1.303, 10500.791, 396.303, 52782.357 24/01/15,02:52:54,01,08,1, 11.9,1,1, -1.303, 10500.807, 396.311, 52782.400 24/01/15,02:52:54,02,08,1, 11.9,1,1, -1.303, 10500.775, 396.314, 52782.621 24/01/15,02:52:54,03,08,1, 11.9,1,1, -1.303, 10500.834, 396.312, 52782.343 24/01/15,02:52:54,04,08,1, 11.9,1,1, -1.303, 10500.856, 396.299, 52782.356 24/01/15,02:52:54,05,08,1, 11.9,1,1, -1.303, 10500.818, 396.289, 52782.364 24/01/15,02:52:54,06,08,1, 11.9,1,1, -1.303, 10500.809, 396.307, 52782.434 24/01/15,02:52:54,07,08,1, 11.9,1,1, -1.303, 10500.800, 396.269, 52782.479 24/01/15,02:52:54,08,08,1, 11.9,1,1, -1.303, 10500.795, 396.302, 52782.437 24/01/15,02:52:54,09,08,1, 11.9,1,1, -1.303, 10500.799, 396.288, 52782.350 24/01/15,02:52:54,10,08,1, 11.9,1,1, -1.303, 10500.785, 396.300, 52782.455 24/01/15,02:52:54,11,08,1, 11.9,1,1, -1.303, 10500.815, 396.259, 52782.329 24/01/15,02:52:54,12,08,1, 11.9,1,1, -1.303, 10500.833, 396.278, 52782.313 24/01/15,02:52:54,13,08,1, 11.9,1,1, -1.303, 10500.815, 396.288, 52782.400 24/01/15,02:52:54,14,08,1, 11.9,1,1, -1.303, 10500.817, 396.263, 52782.433 24/01/15,02:52:54,15,08,1, 11.9,1,1, -1.303, 10500.816, 396.279, 52782.325 24/01/15,02:52:54,16,08,1, 11.9,1,1, -1.303, 10500.822, 396.281, 52782.417 24/01/15,02:52:54,17,08,1, 11.9,1,1, -1.303, 10500.831, 396.259, 52782.362 24/01/15,02:52:54,18,08,1, 11.9,1,1, -1.303, 10500.832, 396.245, 52782.369 24/01/15,02:52:54,19,08,1, 11.9,1,1, -1.303, 10500.815, 396.249, 52782.359 24/01/15,02:52:55,00,08,1, 11.9,1,1, -1.303, 10500.808, 396.249, 52782.359 24/01/15,02:52:55,01,08,1, 11.9,1,1, -1.303, 10500.834, 396.244, 52782.389 24/01/15,02:52:55,02,08,1, 11.9,1,1, -1.303, 10500.828, 396.256, 52782.337 24/01/15,02:52:55,03,08,1, 11.9,1,1, -1.303, 10500.804, 396.242, 52782.361 24/01/15,02:52:55,04,08,1, 11.9,1,1, -1.303, 10500.814, 396.241, 52782.393 24/01/15,02:52:55,05,08,1, 11.9,1,1, -1.303, 10500.827, 396.247, 52782.310 24/01/15,02:52:55,06,08,1, 11.9,1,1, -1.303, 10500.842, 396.214, 52782.329 24/01/15,02:52:55,07,08,1, 11.9,1,1, -1.303, 10500.838, 396.201, 52782.294 24/01/15,02:52:55,08,08,1, 11.9,1,1, -1.303, 10500.815, 396.228, 52782.312 24/01/15,02:52:55,09,08,1, 11.9,1,1, -1.303, 10500.839, 396.219, 52782.335 24/01/15,02:52:55,10,08,1, 11.9,1,1, -1.303, 10500.833, 396.218, 52782.401 24/01/15,02:52:55,11,08,1, 11.9,1,1, -1.303, 10500.804, 396.211, 52782.348 24/01/15,02:52:55,12,08,1, 11.9,1,1, -1.303, 10500.825, 396.197, 52782.326 24/01/15,02:52:55,13,08,1, 11.9,1,1, -1.303, 10500.823, 396.190, 52782.430 24/01/15,02:52:55,14,08,1, 11.9,1,1, -1.303, 10500.821, 396.192, 52782.365 24/01/15,02:52:55,15,08,1, 11.9,1,1, -1.303, 10500.824, 396.194, 52782.350 24/01/15,02:52:55,16,08,1, 11.9,1,1, -1.303, 10500.826, 396.185, 52782.297 24/01/15,02:52:55,17,08,1, 11.9,1,1, -1.303, 10500.826, 396.197, 52782.402 24/01/15,02:52:55,18,08,1, 11.9,1,1, -1.303, 10500.820, 396.186, 52782.326 24/01/15,02:52:55,19,08,1, 11.9,1,1, -1.303, 10500.820, 396.177, 52782.338 24/01/15,02:52:56,00,08,1, 11.9,1,1, -1.300, 10500.816, 396.177, 52782.338 24/01/15,02:52:56,01,08,1, 11.9,1,1, -1.300, 10500.836, 396.186, 52782.364 24/01/15,02:52:56,02,08,1, 11.9,1,1, -1.300, 10500.822, 396.200, 52782.378 24/01/15,02:52:56,03,08,1, 11.9,1,1, -1.300, 10500.832, 396.172, 52782.430 24/01/15,02:52:56,04,08,1, 11.9,1,1, -1.300, 10500.851, 396.191, 52782.357 24/01/15,02:52:56,05,08,1, 11.9,1,1, -1.300, 10500.825, 396.175, 52782.345 24/01/15,02:52:56,06,08,1, 11.9,1,1, -1.300, 10500.859, 396.172, 52782.351 24/01/15,02:52:56,07,08,1, 11.9,1,1, -1.300, 10500.848, 396.161, 52782.354 24/01/15,02:52:56,08,08,1, 11.9,1,1, -1.300, 10500.833, 396.160, 52782.337 24/01/15,02:52:56,09,08,1, 11.9,1,1, -1.300, 10500.895, 396.120, 52782.314 24/01/15,02:52:56,10,08,1, 11.9,1,1, -1.300, 10500.909, 396.127, 52782.366 24/01/15,02:52:56,11,08,1, 11.9,1,1, -1.300, 10500.870, 396.110, 52782.372 24/01/15,02:52:56,12,08,1, 11.9,1,1, -1.300, 10500.888, 396.138, 52782.406 24/01/15,02:52:56,13,08,1, 11.9,1,1, -1.300, 10500.891, 396.108, 52782.297 24/01/15,02:52:56,14,08,1, 11.9,1,1, -1.300, 10500.889, 396.128, 52782.541 24/01/15,02:52:56,15,08,1, 11.9,1,1, -1.300, 10500.903, 396.078, 52782.339 24/01/15,02:52:56,16,08,1, 11.9,1,1, -1.300, 10500.886, 396.103, 52782.336 24/01/15,02:52:56,17,08,1, 11.9,1,1, -1.300, 10500.881, 396.115, 52782.311 24/01/15,02:52:56,18,08,1, 11.9,1,1, -1.300, 10500.890, 396.091, 52782.282 24/01/15,02:52:56,19,08,1, 11.9,1,1, -1.300, 10500.895, 396.099, 52782.385 24/01/15,02:52:57,00,08,1, 11.9,1,1, -1.304, 10500.891, 396.099, 52782.385 24/01/15,02:52:57,01,08,1, 11.9,1,1, -1.304, 10500.896, 396.114, 52782.391 24/01/15,02:52:57,02,08,1, 11.9,1,1, -1.304, 10500.896, 396.130, 52782.496 24/01/15,02:52:57,03,08,1, 11.9,1,1, -1.304, 10500.903, 396.147, 52782.567 24/01/15,02:52:57,04,08,1, 11.9,1,1, -1.304, 10500.896, 396.103, 52782.554 24/01/15,02:52:57,05,08,1, 11.9,1,1, -1.304, 10500.898, 396.115, 52782.555 24/01/15,02:52:57,06,08,1, 11.9,1,1, -1.304, 10500.886, 396.096, 52782.530 24/01/15,02:52:57,07,08,1, 11.9,1,1, -1.304, 10500.892, 396.084, 52782.531 24/01/15,02:52:57,08,08,1, 11.9,1,1, -1.304, 10500.918, 396.080, 52782.518 24/01/15,02:52:57,09,08,1, 11.9,1,1, -1.304, 10500.927, 396.088, 52782.525 24/01/15,02:52:57,10,08,1, 11.9,1,1, -1.304, 10500.899, 396.083, 52782.491 24/01/15,02:52:57,11,08,1, 11.9,1,1, -1.304, 10500.929, 396.071, 52782.529 24/01/15,02:52:57,12,08,1, 11.9,1,1, -1.304, 10500.915, 396.074, 52782.539 24/01/15,02:52:57,13,08,1, 11.9,1,1, -1.304, 10500.920, 396.059, 52782.522 24/01/15,02:52:57,14,08,1, 11.9,1,1, -1.304, 10500.905, 396.077, 52782.561 24/01/15,02:52:57,15,08,1, 11.9,1,1, -1.304, 10500.895, 396.085, 52782.442 24/01/15,02:52:57,16,08,1, 11.9,1,1, -1.304, 10500.961, 396.030, 52782.135 24/01/15,02:52:57,17,08,1, 11.9,1,1, -1.304, 10500.929, 396.051, 52782.379 24/01/15,02:52:57,18,08,1, 11.9,1,1, -1.304, 10500.925, 396.072, 52782.474 24/01/15,02:52:57,19,08,1, 11.9,1,1, -1.304, 10500.939, 396.040, 52782.484 24/01/15,02:52:58,00,08,1, 11.9,1,1, -1.305, 10500.933, 396.040, 52782.484 24/01/15,02:52:58,01,08,1, 11.9,1,1, -1.305, 10500.954, 396.069, 52782.524 24/01/15,02:52:58,02,08,1, 11.9,1,1, -1.305, 10500.944, 396.038, 52782.576 24/01/15,02:52:58,03,08,1, 11.9,1,1, -1.305, 10500.947, 396.017, 52782.447 24/01/15,02:52:58,04,08,1, 11.9,1,1, -1.305, 10500.956, 396.057, 52782.569 24/01/15,02:52:58,05,08,1, 11.9,1,1, -1.305, 10500.969, 396.051, 52782.570 24/01/15,02:52:58,06,08,1, 11.9,1,1, -1.305, 10500.947, 396.019, 52782.508 24/01/15,02:52:58,07,08,1, 11.9,1,1, -1.305, 10500.972, 396.018, 52782.507 24/01/15,02:52:58,08,08,1, 11.9,1,1, -1.305, 10500.946, 396.024, 52782.507 24/01/15,02:52:58,09,08,1, 11.9,1,1, -1.305, 10500.961, 396.038, 52782.570 24/01/15,02:52:58,10,08,1, 11.9,1,1, -1.305, 10500.974, 396.029, 52782.446 24/01/15,02:52:58,11,08,1, 11.9,1,1, -1.305, 10500.973, 396.010, 52782.548 24/01/15,02:52:58,12,08,1, 11.9,1,1, -1.305, 10500.956, 395.995, 52782.535 24/01/15,02:52:58,13,08,1, 11.9,1,1, -1.305, 10500.966, 396.006, 52782.571 24/01/15,02:52:58,14,08,1, 11.9,1,1, -1.305, 10500.946, 396.031, 52782.563 24/01/15,02:52:58,15,08,1, 11.9,1,1, -1.305, 10500.975, 396.035, 52782.573 24/01/15,02:52:58,16,08,1, 11.9,1,1, -1.305, 10500.986, 396.016, 52782.550 24/01/15,02:52:58,17,08,1, 11.9,1,1, -1.305, 10500.973, 395.998, 52782.468 24/01/15,02:52:58,18,08,1, 11.9,1,1, -1.305, 10500.990, 396.002, 52782.498 24/01/15,02:52:58,19,08,1, 11.9,1,1, -1.305, 10500.981, 396.011, 52782.538 24/01/15,02:52:59,00,08,1, 12.0,1,1, -1.304, 10500.975, 396.011, 52782.538 24/01/15,02:52:59,01,08,1, 12.0,1,1, -1.304, 10500.990, 395.976, 52782.543 24/01/15,02:52:59,02,08,1, 12.0,1,1, -1.304, 10501.010, 395.978, 52782.485 24/01/15,02:52:59,03,08,1, 12.0,1,1, -1.304, 10500.988, 395.977, 52782.574 24/01/15,02:52:59,04,08,1, 12.0,1,1, -1.304, 10500.993, 395.978, 52782.457 24/01/15,02:52:59,05,08,1, 12.0,1,1, -1.304, 10500.998, 395.951, 52782.504 24/01/15,02:52:59,06,08,1, 12.0,1,1, -1.304, 10500.994, 395.975, 52782.561 24/01/15,02:52:59,07,08,1, 12.0,1,1, -1.304, 10500.995, 395.976, 52782.576 24/01/15,02:52:59,08,08,1, 12.0,1,1, -1.304, 10501.007, 395.959, 52782.484 24/01/15,02:52:59,09,08,1, 12.0,1,1, -1.304, 10501.016, 395.953, 52782.404 24/01/15,02:52:59,10,08,1, 12.0,1,1, -1.304, 10501.012, 395.991, 52782.497 24/01/15,02:52:59,11,08,1, 12.0,1,1, -1.304, 10501.023, 395.965, 52782.464 24/01/15,02:52:59,12,08,1, 12.0,1,1, -1.304, 10501.021, 395.961, 52782.564 24/01/15,02:52:59,13,08,1, 12.0,1,1, -1.304, 10501.005, 395.931, 52782.578 24/01/15,02:52:59,14,08,1, 12.0,1,1, -1.304, 10501.038, 395.956, 52782.594 24/01/15,02:52:59,15,08,1, 12.0,1,1, -1.304, 10501.035, 395.907, 52782.486 24/01/15,02:52:59,16,08,1, 12.0,1,1, -1.304, 10501.018, 395.914, 52782.470 24/01/15,02:52:59,17,08,1, 12.0,1,1, -1.304, 10501.028, 395.931, 52782.503 24/01/15,02:52:59,18,08,1, 12.0,1,1, -1.304, 10501.042, 395.909, 52782.486 24/01/15,02:52:59,19,08,1, 12.0,1,1, -1.304, 10501.041, 395.900, 52782.495 24/01/15,02:53:00,00,08,1, 11.9,1,1, -1.299, 10501.033, 395.900, 52782.495 24/01/15,02:53:00,01,08,1, 11.9,1,1, -1.299, 10501.049, 395.877, 52782.468 24/01/15,02:53:00,02,08,1, 11.9,1,1, -1.299, 10501.026, 395.889, 52782.375 24/01/15,02:53:00,03,08,1, 11.9,1,1, -1.299, 10501.021, 395.854, 52782.318 24/01/15,02:53:00,04,08,1, 11.9,1,1, -1.299, 10501.055, 395.849, 52782.324 24/01/15,02:53:00,05,08,1, 11.9,1,1, -1.299, 10501.028, 395.824, 52782.260 24/01/15,02:53:00,06,08,1, 11.9,1,1, -1.299, 10501.037, 395.821, 52782.344 24/01/15,02:53:00,07,08,1, 11.9,1,1, -1.299, 10501.050, 395.836, 52782.308 24/01/15,02:53:00,08,08,1, 11.9,1,1, -1.299, 10501.044, 395.822, 52782.260 24/01/15,02:53:00,09,08,1, 11.9,1,1, -1.299, 10501.059, 395.847, 52782.278 24/01/15,02:53:00,10,08,1, 11.9,1,1, -1.299, 10501.063, 395.811, 52782.332 24/01/15,02:53:00,11,08,1, 11.9,1,1, -1.299, 10501.075, 395.821, 52782.335 24/01/15,02:53:00,12,08,1, 11.9,1,1, -1.299, 10501.075, 395.829, 52782.324 24/01/15,02:53:00,13,08,1, 11.9,1,1, -1.299, 10501.079, 395.803, 52782.337 24/01/15,02:53:00,14,08,1, 11.9,1,1, -1.299, 10501.117, 395.798, 52782.165 24/01/15,02:53:00,15,08,1, 11.9,1,1, -1.299, 10501.090, 395.807, 52782.280 24/01/15,02:53:00,16,08,1, 11.9,1,1, -1.299, 10501.100, 395.801, 52782.290 24/01/15,02:53:00,17,08,1, 11.9,1,1, -1.299, 10501.072, 395.796, 52782.334 24/01/15,02:53:00,18,08,1, 11.9,1,1, -1.299, 10501.094, 395.790, 52782.352 24/01/15,02:53:00,19,08,1, 11.9,1,1, -1.299, 10501.093, 395.800, 52782.325 24/01/15,02:53:01,00,09,1, 11.9,1,1, -1.302, 10501.091, 395.800, 52782.325 24/01/15,02:53:01,01,09,1, 11.9,1,1, -1.302, 10501.101, 395.776, 52782.302 24/01/15,02:53:01,02,09,1, 11.9,1,1, -1.302, 10501.117, 395.773, 52782.316 24/01/15,02:53:01,03,09,1, 11.9,1,1, -1.302, 10501.106, 395.775, 52782.352 24/01/15,02:53:01,04,09,1, 11.9,1,1, -1.302, 10501.098, 395.762, 52782.332 24/01/15,02:53:01,05,09,1, 11.9,1,1, -1.302, 10501.107, 395.772, 52782.329 24/01/15,02:53:01,06,09,1, 11.9,1,1, -1.302, 10501.087, 395.745, 52782.343 24/01/15,02:53:01,07,09,1, 11.9,1,1, -1.302, 10501.117, 395.760, 52782.360 24/01/15,02:53:01,08,09,1, 11.9,1,1, -1.302, 10501.108, 395.716, 52782.293 24/01/15,02:53:01,09,09,1, 11.9,1,1, -1.302, 10501.116, 395.737, 52782.333 24/01/15,02:53:01,10,09,1, 11.9,1,1, -1.302, 10501.132, 395.741, 52782.327 24/01/15,02:53:01,11,09,1, 11.9,1,1, -1.302, 10501.140, 395.725, 52782.323 24/01/15,02:53:01,12,09,1, 11.9,1,1, -1.302, 10501.119, 395.737, 52782.303 24/01/15,02:53:01,13,09,1, 11.9,1,1, -1.302, 10501.124, 395.731, 52782.358 24/01/15,02:53:01,14,09,1, 11.9,1,1, -1.302, 10501.148, 395.708, 52782.313 24/01/15,02:53:01,15,09,1, 11.9,1,1, -1.302, 10501.146, 395.706, 52782.347 24/01/15,02:53:01,16,09,1, 11.9,1,1, -1.302, 10501.154, 395.700, 52782.359 24/01/15,02:53:01,17,09,1, 11.9,1,1, -1.302, 10501.152, 395.703, 52782.329 24/01/15,02:53:01,18,09,1, 11.9,1,1, -1.302, 10501.138, 395.696, 52782.369 24/01/15,02:53:01,19,09,1, 11.9,1,1, -1.302, 10501.162, 395.698, 52782.310 24/01/15,02:53:02,00,09,1, 11.9,1,1, -1.301, 10501.158, 395.698, 52782.310 24/01/15,02:53:02,01,09,1, 11.9,1,1, -1.301, 10501.153, 395.698, 52782.334 24/01/15,02:53:02,02,09,1, 11.9,1,1, -1.301, 10501.163, 395.708, 52782.312 24/01/15,02:53:02,03,09,1, 11.9,1,1, -1.301, 10501.154, 395.682, 52782.353 24/01/15,02:53:02,04,09,1, 11.9,1,1, -1.301, 10501.174, 395.676, 52782.360 24/01/15,02:53:02,05,09,1, 11.9,1,1, -1.301, 10501.168, 395.659, 52782.324 24/01/15,02:53:02,06,09,1, 11.9,1,1, -1.301, 10501.163, 395.662, 52782.316 24/01/15,02:53:02,07,09,1, 11.9,1,1, -1.301, 10501.192, 395.659, 52782.332 24/01/15,02:53:02,08,09,1, 11.9,1,1, -1.301, 10501.182, 395.636, 52782.311 24/01/15,02:53:02,09,09,1, 11.9,1,1, -1.301, 10501.171, 395.622, 52782.317 24/01/15,02:53:02,10,09,1, 11.9,1,1, -1.301, 10501.190, 395.629, 52782.298 24/01/15,02:53:02,11,09,1, 11.9,1,1, -1.301, 10501.193, 395.632, 52782.331 24/01/15,02:53:02,12,09,1, 11.9,1,1, -1.301, 10501.176, 395.658, 52782.345 24/01/15,02:53:02,13,09,1, 11.9,1,1, -1.301, 10501.190, 395.664, 52782.320 24/01/15,02:53:02,14,09,1, 11.9,1,1, -1.301, 10501.170, 395.628, 52782.325 24/01/15,02:53:02,15,09,1, 11.9,1,1, -1.301, 10501.202, 395.623, 52782.321 24/01/15,02:53:02,16,09,1, 11.9,1,1, -1.301, 10501.212, 395.621, 52782.299 24/01/15,02:53:02,17,09,1, 11.9,1,1, -1.301, 10501.182, 395.635, 52782.331 24/01/15,02:53:02,18,09,1, 11.9,1,1, -1.301, 10501.224, 395.638, 52782.282 24/01/15,02:53:02,19,09,1, 11.9,1,1, -1.301, 10501.200, 395.619, 52782.335 24/01/15,02:53:03,00,08,1, 11.8,1,1, -1.304, 10501.200, 395.619, 52782.335 24/01/15,02:53:03,01,08,1, 11.8,1,1, -1.304, 10501.237, 395.620, 52782.312 24/01/15,02:53:03,02,08,1, 11.8,1,1, -1.304, 10501.219, 395.588, 52782.307 24/01/15,02:53:03,03,08,1, 11.8,1,1, -1.304, 10501.227, 395.613, 52782.304 24/01/15,02:53:03,04,08,1, 11.8,1,1, -1.304, 10501.239, 395.596, 52782.286 24/01/15,02:53:03,05,08,1, 11.8,1,1, -1.304, 10501.221, 395.573, 52782.281 24/01/15,02:53:03,06,08,1, 11.8,1,1, -1.304, 10501.231, 395.585, 52782.302 24/01/15,02:53:03,07,08,1, 11.8,1,1, -1.304, 10501.238, 395.576, 52782.273 24/01/15,02:53:03,08,08,1, 11.8,1,1, -1.304, 10501.232, 395.585, 52782.274 24/01/15,02:53:03,09,08,1, 11.8,1,1, -1.304, 10501.224, 395.568, 52782.282 24/01/15,02:53:03,10,08,1, 11.8,1,1, -1.304, 10501.233, 395.557, 52782.060 24/01/15,02:53:03,11,08,1, 11.8,1,1, -1.304, 10501.265, 395.591, 52782.378 24/01/15,02:53:03,12,08,1, 11.8,1,1, -1.304, 10501.280, 395.582, 52782.260 24/01/15,02:53:03,13,08,1, 11.8,1,1, -1.304, 10501.283, 395.549, 52782.274 24/01/15,02:53:03,14,08,1, 11.8,1,1, -1.304, 10501.264, 395.582, 52782.308 24/01/15,02:53:03,15,08,1, 11.8,1,1, -1.304, 10501.255, 395.568, 52782.301 24/01/15,02:53:03,16,08,1, 11.8,1,1, -1.304, 10501.268, 395.565, 52782.265 24/01/15,02:53:03,17,08,1, 11.8,1,1, -1.304, 10501.267, 395.567, 52782.293 24/01/15,02:53:03,18,08,1, 11.8,1,1, -1.304, 10501.288, 395.554, 52782.267 24/01/15,02:53:03,19,08,1, 11.8,1,1, -1.304, 10501.269, 395.533, 52782.261 24/01/15,02:53:04,00,08,1, 11.8,1,1, -1.302, 10501.267, 395.533, 52782.261 24/01/15,02:53:04,01,08,1, 11.8,1,1, -1.302, 10501.297, 395.542, 52782.311 24/01/15,02:53:04,02,08,1, 11.8,1,1, -1.302, 10501.284, 395.539, 52782.302 24/01/15,02:53:04,03,08,1, 11.8,1,1, -1.302, 10501.303, 395.540, 52782.305 24/01/15,02:53:04,04,08,1, 11.8,1,1, -1.302, 10501.304, 395.529, 52782.290 24/01/15,02:53:04,05,08,1, 11.8,1,1, -1.302, 10501.313, 395.507, 52782.263 24/01/15,02:53:04,06,08,1, 11.8,1,1, -1.302, 10501.301, 395.513, 52782.254 24/01/15,02:53:04,07,08,1, 11.8,1,1, -1.302, 10501.302, 395.512, 52782.267 24/01/15,02:53:04,08,08,1, 11.8,1,1, -1.302, 10501.323, 395.501, 52782.271 24/01/15,02:53:04,09,08,1, 11.8,1,1, -1.302, 10501.308, 395.533, 52782.302 24/01/15,02:53:04,10,08,1, 11.8,1,1, -1.302, 10501.307, 395.505, 52782.267 24/01/15,02:53:04,11,08,1, 11.8,1,1, -1.302, 10501.306, 395.507, 52782.284 24/01/15,02:53:04,12,08,1, 11.8,1,1, -1.302, 10501.333, 395.487, 52782.267 24/01/15,02:53:04,13,08,1, 11.8,1,1, -1.302, 10501.339, 395.498, 52782.306 24/01/15,02:53:04,14,08,1, 11.8,1,1, -1.302, 10501.330, 395.502, 52782.286 24/01/15,02:53:04,15,08,1, 11.8,1,1, -1.302, 10501.337, 395.502, 52782.325 24/01/15,02:53:04,16,08,1, 11.8,1,1, -1.302, 10501.357, 395.464, 52782.282 24/01/15,02:53:04,17,08,1, 11.8,1,1, -1.302, 10501.329, 395.493, 52782.317 24/01/15,02:53:04,18,08,1, 11.8,1,1, -1.302, 10501.354, 395.482, 52782.280 24/01/15,02:53:04,19,08,1, 11.8,1,1, -1.302, 10501.353, 395.488, 52782.289 24/01/15,02:53:05,00,09,1, 11.8,1,1, -1.303, 10501.350, 395.488, 52782.289 24/01/15,02:53:05,01,09,1, 11.8,1,1, -1.303, 10501.343, 395.461, 52782.301 24/01/15,02:53:05,02,09,1, 11.8,1,1, -1.303, 10501.392, 395.471, 52782.205 24/01/15,02:53:05,03,09,1, 11.8,1,1, -1.303, 10501.380, 395.458, 52782.286 24/01/15,02:53:05,04,09,1, 11.8,1,1, -1.303, 10501.371, 395.478, 52782.264 24/01/15,02:53:05,05,09,1, 11.8,1,1, -1.303, 10501.374, 395.475, 52782.267 24/01/15,02:53:05,06,09,1, 11.8,1,1, -1.303, 10501.384, 395.473, 52782.269 24/01/15,02:53:05,07,09,1, 11.8,1,1, -1.303, 10501.396, 395.478, 52782.272 24/01/15,02:53:05,08,09,1, 11.8,1,1, -1.303, 10501.379, 395.449, 52782.293 24/01/15,02:53:05,09,09,1, 11.8,1,1, -1.303, 10501.365, 395.465, 52782.277 24/01/15,02:53:05,10,09,1, 11.8,1,1, -1.303, 10501.399, 395.437, 52782.274 24/01/15,02:53:05,11,09,1, 11.8,1,1, -1.303, 10501.411, 395.455, 52782.189 24/01/15,02:53:05,12,09,1, 11.8,1,1, -1.303, 10501.377, 395.446, 52782.337 24/01/15,02:53:05,13,09,1, 11.8,1,1, -1.303, 10501.388, 395.428, 52782.334 24/01/15,02:53:05,14,09,1, 11.8,1,1, -1.303, 10501.403, 395.433, 52782.303 24/01/15,02:53:05,15,09,1, 11.8,1,1, -1.303, 10501.432, 395.442, 52782.113 24/01/15,02:53:05,16,09,1, 11.8,1,1, -1.303, 10501.404, 395.427, 52782.263 24/01/15,02:53:05,17,09,1, 11.8,1,1, -1.303, 10501.387, 395.438, 52782.264 24/01/15,02:53:05,18,09,1, 11.8,1,1, -1.303, 10501.428, 395.427, 52782.246 24/01/15,02:53:05,19,09,1, 11.8,1,1, -1.303, 10501.431, 395.438, 52782.264 24/01/15,02:53:06,00,09,1, 11.9,1,1, -1.298, 10501.425, 395.438, 52782.264 24/01/15,02:53:06,01,09,1, 11.9,1,1, -1.298, 10501.452, 395.432, 52782.246 24/01/15,02:53:06,02,09,1, 11.9,1,1, -1.298, 10501.441, 395.424, 52782.254 24/01/15,02:53:06,03,09,1, 11.9,1,1, -1.298, 10501.451, 395.423, 52782.299 24/01/15,02:53:06,04,09,1, 11.9,1,1, -1.298, 10501.452, 395.425, 52782.287 24/01/15,02:53:06,05,09,1, 11.9,1,1, -1.298, 10501.462, 395.435, 52782.257 24/01/15,02:53:06,06,09,1, 11.9,1,1, -1.298, 10501.466, 395.425, 52782.259 24/01/15,02:53:06,07,09,1, 11.9,1,1, -1.298, 10501.485, 395.420, 52782.309 24/01/15,02:53:06,08,09,1, 11.9,1,1, -1.298, 10501.459, 395.405, 52782.293 24/01/15,02:53:06,09,09,1, 11.9,1,1, -1.298, 10501.489, 395.417, 52782.312 24/01/15,02:53:06,10,09,1, 11.9,1,1, -1.298, 10501.505, 395.406, 52782.273 24/01/15,02:53:06,11,09,1, 11.9,1,1, -1.298, 10501.482, 395.400, 52782.253 24/01/15,02:53:06,12,09,1, 11.9,1,1, -1.298, 10501.496, 395.410, 52782.282 24/01/15,02:53:06,13,09,1, 11.9,1,1, -1.298, 10501.511, 395.401, 52782.271 24/01/15,02:53:06,14,09,1, 11.9,1,1, -1.298, 10501.511, 395.393, 52782.247 24/01/15,02:53:06,15,09,1, 11.9,1,1, -1.298, 10501.493, 395.385, 52782.268 24/01/15,02:53:06,16,09,1, 11.9,1,1, -1.298, 10501.534, 395.396, 52782.273 24/01/15,02:53:06,17,09,1, 11.9,1,1, -1.298, 10501.510, 395.396, 52782.267 24/01/15,02:53:06,18,09,1, 11.9,1,1, -1.298, 10501.539, 395.389, 52782.244 24/01/15,02:53:06,19,09,1, 11.9,1,1, -1.298, 10501.509, 395.390, 52782.272 24/01/15,02:53:07,00,09,1, 11.9,1,1, -1.302, 10501.509, 395.390, 52782.272 24/01/15,02:53:07,01,09,1, 11.9,1,1, -1.302, 10501.524, 395.378, 52782.270 24/01/15,02:53:07,02,09,1, 11.9,1,1, -1.302, 10501.531, 395.390, 52782.307 24/01/15,02:53:07,03,09,1, 11.9,1,1, -1.302, 10501.541, 395.405, 52782.274 24/01/15,02:53:07,04,09,1, 11.9,1,1, -1.302, 10501.542, 395.407, 52782.276 24/01/15,02:53:07,05,09,1, 11.9,1,1, -1.302, 10501.564, 395.384, 52782.282 24/01/15,02:53:07,06,09,1, 11.9,1,1, -1.302, 10501.578, 395.393, 52782.266 24/01/15,02:53:07,07,09,1, 11.9,1,1, -1.302, 10501.555, 395.386, 52782.267 24/01/15,02:53:07,08,09,1, 11.9,1,1, -1.302, 10501.573, 395.398, 52782.271 24/01/15,02:53:07,09,09,1, 11.9,1,1, -1.302, 10501.571, 395.404, 52782.279 24/01/15,02:53:07,10,09,1, 11.9,1,1, -1.302, 10501.575, 395.392, 52782.251 24/01/15,02:53:07,11,09,1, 11.9,1,1, -1.302, 10501.568, 395.388, 52782.241 24/01/15,02:53:07,12,09,1, 11.9,1,1, -1.302, 10501.567, 395.391, 52782.264 24/01/15,02:53:07,13,09,1, 11.9,1,1, -1.302, 10501.596, 395.375, 52782.287 24/01/15,02:53:07,14,09,1, 11.9,1,1, -1.302, 10501.574, 395.380, 52782.288 24/01/15,02:53:07,15,09,1, 11.9,1,1, -1.302, 10501.580, 395.373, 52782.285 24/01/15,02:53:07,16,09,1, 11.9,1,1, -1.302, 10501.584, 395.374, 52782.283 24/01/15,02:53:07,17,09,1, 11.9,1,1, -1.302, 10501.581, 395.374, 52782.300 24/01/15,02:53:07,18,09,1, 11.9,1,1, -1.302, 10501.623, 395.364, 52782.316 24/01/15,02:53:07,19,09,1, 11.9,1,1, -1.302, 10501.610, 395.381, 52782.257 24/01/15,02:53:08,00,09,1, 11.9,1,1, -1.301, 10501.609, 395.381, 52782.257 24/01/15,02:53:08,01,09,1, 11.9,1,1, -1.301, 10501.606, 395.378, 52782.308 24/01/15,02:53:08,02,09,1, 11.9,1,1, -1.301, 10501.632, 395.339, 52782.266 24/01/15,02:53:08,03,09,1, 11.9,1,1, -1.301, 10501.641, 395.379, 52782.293 24/01/15,02:53:08,04,09,1, 11.9,1,1, -1.301, 10501.619, 395.344, 52782.260 24/01/15,02:53:08,05,09,1, 11.9,1,1, -1.301, 10501.634, 395.357, 52782.197 24/01/15,02:53:08,06,09,1, 11.9,1,1, -1.301, 10501.651, 395.341, 52782.181 24/01/15,02:53:08,07,09,1, 11.9,1,1, -1.301, 10501.615, 395.367, 52782.319 24/01/15,02:53:08,08,09,1, 11.9,1,1, -1.301, 10501.615, 395.382, 52782.284 24/01/15,02:53:08,09,09,1, 11.9,1,1, -1.301, 10501.634, 395.373, 52782.320 24/01/15,02:53:08,10,09,1, 11.9,1,1, -1.301, 10501.654, 395.358, 52782.261 24/01/15,02:53:08,11,09,1, 11.9,1,1, -1.301, 10501.655, 395.368, 52782.268 24/01/15,02:53:08,12,09,1, 11.9,1,1, -1.301, 10501.662, 395.351, 52782.249 24/01/15,02:53:08,13,09,1, 11.9,1,1, -1.301, 10501.657, 395.359, 52782.310 24/01/15,02:53:08,14,09,1, 11.9,1,1, -1.301, 10501.655, 395.363, 52782.316 24/01/15,02:53:08,15,09,1, 11.9,1,1, -1.301, 10501.657, 395.361, 52782.343 24/01/15,02:53:08,16,09,1, 11.9,1,1, -1.301, 10501.664, 395.336, 52782.288 24/01/15,02:53:08,17,09,1, 11.9,1,1, -1.301, 10501.670, 395.352, 52782.251 24/01/15,02:53:08,18,09,1, 11.9,1,1, -1.301, 10501.673, 395.347, 52782.324 24/01/15,02:53:08,19,09,1, 11.9,1,1, -1.301, 10501.678, 395.356, 52782.233 24/01/15,02:53:09,00,10,1, 11.9,1,1, -1.301, 10501.676, 395.356, 52782.233 24/01/15,02:53:09,01,10,1, 11.9,1,1, -1.301, 10501.711, 395.346, 52782.285 24/01/15,02:53:09,02,10,1, 11.9,1,1, -1.301, 10501.695, 395.330, 52782.274 24/01/15,02:53:09,03,10,1, 11.9,1,1, -1.301, 10501.678, 395.371, 52782.271 24/01/15,02:53:09,04,10,1, 11.9,1,1, -1.301, 10501.699, 395.328, 52782.299 24/01/15,02:53:09,05,10,1, 11.9,1,1, -1.301, 10501.722, 395.350, 52782.283 24/01/15,02:53:09,06,10,1, 11.9,1,1, -1.301, 10501.711, 395.367, 52782.294 24/01/15,02:53:09,07,10,1, 11.9,1,1, -1.301, 10501.696, 395.342, 52782.274 24/01/15,02:53:09,08,10,1, 11.9,1,1, -1.301, 10501.701, 395.340, 52782.265 24/01/15,02:53:09,09,10,1, 11.9,1,1, -1.301, 10501.707, 395.345, 52782.287 24/01/15,02:53:09,10,10,1, 11.9,1,1, -1.301, 10501.725, 395.349, 52782.291 24/01/15,02:53:09,11,10,1, 11.9,1,1, -1.301, 10501.722, 395.333, 52782.281 24/01/15,02:53:09,12,10,1, 11.9,1,1, -1.301, 10501.727, 395.361, 52782.311 24/01/15,02:53:09,13,10,1, 11.9,1,1, -1.301, 10501.729, 395.335, 52782.261 24/01/15,02:53:09,14,10,1, 11.9,1,1, -1.301, 10501.719, 395.330, 52782.308 24/01/15,02:53:09,15,10,1, 11.9,1,1, -1.301, 10501.736, 395.351, 52782.312 24/01/15,02:53:09,16,10,1, 11.9,1,1, -1.301, 10501.760, 395.345, 52782.310 24/01/15,02:53:09,17,10,1, 11.9,1,1, -1.301, 10501.750, 395.328, 52782.277 24/01/15,02:53:09,18,10,1, 11.9,1,1, -1.301, 10501.744, 395.333, 52782.299 24/01/15,02:53:09,19,10,1, 11.9,1,1, -1.301, 10501.759, 395.334, 52782.301 24/01/15,02:53:10,00,09,1, 12.0,1,1, -1.300, 10501.751, 395.334, 52782.301 24/01/15,02:53:10,01,09,1, 12.0,1,1, -1.300, 10501.738, 395.327, 52782.298 24/01/15,02:53:10,02,09,1, 12.0,1,1, -1.300, 10501.756, 395.353, 52782.281 24/01/15,02:53:10,03,09,1, 12.0,1,1, -1.300, 10501.767, 395.353, 52782.310 24/01/15,02:53:10,04,09,1, 12.0,1,1, -1.300, 10501.738, 395.339, 52782.324 24/01/15,02:53:10,05,09,1, 12.0,1,1, -1.300, 10501.758, 395.337, 52782.309 24/01/15,02:53:10,06,09,1, 12.0,1,1, -1.300, 10501.764, 395.331, 52782.296 24/01/15,02:53:10,07,09,1, 12.0,1,1, -1.300, 10501.769, 395.346, 52782.392 24/01/15,02:53:10,08,09,1, 12.0,1,1, -1.300, 10501.799, 395.365, 52782.309 24/01/15,02:53:10,09,09,1, 12.0,1,1, -1.300, 10501.781, 395.352, 52782.294 24/01/15,02:53:10,10,09,1, 12.0,1,1, -1.300, 10501.780, 395.328, 52782.245 24/01/15,02:53:10,11,09,1, 12.0,1,1, -1.300, 10501.777, 395.356, 52782.338 24/01/15,02:53:10,12,09,1, 12.0,1,1, -1.300, 10501.815, 395.333, 52782.317 24/01/15,02:53:10,13,09,1, 12.0,1,1, -1.300, 10501.795, 395.362, 52782.321 24/01/15,02:53:10,14,09,1, 12.0,1,1, -1.300, 10501.827, 395.357, 52782.320 24/01/15,02:53:10,15,09,1, 12.0,1,1, -1.300, 10501.826, 395.325, 52782.270 24/01/15,02:53:10,16,09,1, 12.0,1,1, -1.300, 10501.794, 395.310, 52782.310 24/01/15,02:53:10,17,09,1, 12.0,1,1, -1.300, 10501.816, 395.356, 52782.321 24/01/15,02:53:10,18,09,1, 12.0,1,1, -1.300, 10501.833, 395.336, 52782.306 24/01/15,02:53:10,19,09,1, 12.0,1,1, -1.300, 10501.826, 395.346, 52782.257 24/01/15,02:53:11,00,09,1, 11.9,1,1, -1.303, 10501.826, 395.346, 52782.257 24/01/15,02:53:11,01,09,1, 11.9,1,1, -1.303, 10501.809, 395.345, 52782.373 24/01/15,02:53:11,02,09,1, 11.9,1,1, -1.303, 10501.807, 395.350, 52782.380 24/01/15,02:53:11,03,09,1, 11.9,1,1, -1.303, 10501.834, 395.344, 52782.343 24/01/15,02:53:11,04,09,1, 11.9,1,1, -1.303, 10501.825, 395.321, 52782.251 24/01/15,02:53:11,05,09,1, 11.9,1,1, -1.303, 10501.821, 395.328, 52782.355 24/01/15,02:53:11,06,09,1, 11.9,1,1, -1.303, 10501.838, 395.337, 52782.279 24/01/15,02:53:11,07,09,1, 11.9,1,1, -1.303, 10501.828, 395.333, 52782.349 24/01/15,02:53:11,08,09,1, 11.9,1,1, -1.303, 10501.847, 395.323, 52782.363 24/01/15,02:53:11,09,09,1, 11.9,1,1, -1.303, 10501.834, 395.309, 52782.305 24/01/15,02:53:11,10,09,1, 11.9,1,1, -1.303, 10501.842, 395.349, 52782.382 24/01/15,02:53:11,11,09,1, 11.9,1,1, -1.303, 10501.831, 395.319, 52782.267 24/01/15,02:53:11,12,09,1, 11.9,1,1, -1.303, 10501.851, 395.341, 52782.297 24/01/15,02:53:11,13,09,1, 11.9,1,1, -1.303, 10501.848, 395.337, 52782.257 24/01/15,02:53:11,14,09,1, 11.9,1,1, -1.303, 10501.863, 395.325, 52782.283 24/01/15,02:53:11,15,09,1, 11.9,1,1, -1.303, 10501.842, 395.319, 52782.224 24/01/15,02:53:11,16,09,1, 11.9,1,1, -1.303, 10501.873, 395.338, 52782.334 24/01/15,02:53:11,17,09,1, 11.9,1,1, -1.303, 10501.868, 395.352, 52782.323 24/01/15,02:53:11,18,09,1, 11.9,1,1, -1.303, 10501.867, 395.357, 52782.385 24/01/15,02:53:11,19,09,1, 11.9,1,1, -1.303, 10501.909, 395.350, 52782.337 24/01/15,02:53:12,00,09,1, 11.9,1,1, -1.300, 10501.901, 395.350, 52782.337 24/01/15,02:53:12,01,09,1, 11.9,1,1, -1.300, 10501.860, 395.327, 52782.403 24/01/15,02:53:12,02,09,1, 11.9,1,1, -1.300, 10501.887, 395.339, 52782.371 24/01/15,02:53:12,03,09,1, 11.9,1,1, -1.300, 10501.863, 395.354, 52782.363 24/01/15,02:53:12,04,09,1, 11.9,1,1, -1.300, 10501.893, 395.313, 52782.250 24/01/15,02:53:12,05,09,1, 11.9,1,1, -1.300, 10501.885, 395.311, 52782.278 24/01/15,02:53:12,06,09,1, 11.9,1,1, -1.300, 10501.885, 395.300, 52782.304 24/01/15,02:53:12,07,09,1, 11.9,1,1, -1.300, 10501.881, 395.325, 52782.346 24/01/15,02:53:12,08,09,1, 11.9,1,1, -1.300, 10501.858, 395.320, 52782.401 24/01/15,02:53:12,09,09,1, 11.9,1,1, -1.300, 10501.903, 395.323, 52782.394 24/01/15,02:53:12,10,09,1, 11.9,1,1, -1.300, 10501.882, 395.302, 52782.282 24/01/15,02:53:12,11,09,1, 11.9,1,1, -1.300, 10501.904, 395.319, 52782.347 24/01/15,02:53:12,12,09,1, 11.9,1,1, -1.300, 10501.901, 395.324, 52782.291 24/01/15,02:53:12,13,09,1, 11.9,1,1, -1.300, 10501.884, 395.318, 52782.331 24/01/15,02:53:12,14,09,1, 11.9,1,1, -1.300, 10501.881, 395.308, 52782.269 24/01/15,02:53:12,15,09,1, 11.9,1,1, -1.300, 10501.899, 395.289, 52782.236 24/01/15,02:53:12,16,09,1, 11.9,1,1, -1.300, 10501.902, 395.319, 52782.306 24/01/15,02:53:12,17,09,1, 11.9,1,1, -1.300, 10501.895, 395.328, 52782.356 24/01/15,02:53:12,18,09,1, 11.9,1,1, -1.300, 10501.908, 395.283, 52782.374 24/01/15,02:53:12,19,09,1, 11.9,1,1, -1.300, 10501.889, 395.307, 52782.341 24/01/15,02:53:13,00,09,1, 11.9,1,1, -1.299, 10501.884, 395.307, 52782.341 24/01/15,02:53:13,01,09,1, 11.9,1,1, -1.299, 10501.915, 395.309, 52782.358 24/01/15,02:53:13,02,09,1, 11.9,1,1, -1.299, 10501.897, 395.307, 52782.334 24/01/15,02:53:13,03,09,1, 11.9,1,1, -1.299, 10501.883, 395.328, 52782.376 24/01/15,02:53:13,04,09,1, 11.9,1,1, -1.299, 10501.942, 395.305, 52782.376 24/01/15,02:53:13,05,09,1, 11.9,1,1, -1.299, 10501.918, 395.300, 52782.395 24/01/15,02:53:13,06,09,1, 11.9,1,1, -1.299, 10501.921, 395.324, 52782.375 24/01/15,02:53:13,07,09,1, 11.9,1,1, -1.299, 10501.903, 395.324, 52782.405 24/01/15,02:53:13,08,09,1, 11.9,1,1, -1.299, 10501.922, 395.292, 52782.397 24/01/15,02:53:13,09,09,1, 11.9,1,1, -1.299, 10501.904, 395.278, 52782.333 24/01/15,02:53:13,10,09,1, 11.9,1,1, -1.299, 10501.903, 395.270, 52782.343 24/01/15,02:53:13,11,09,1, 11.9,1,1, -1.299, 10501.935, 395.295, 52782.343 24/01/15,02:53:13,12,09,1, 11.9,1,1, -1.299, 10501.883, 395.293, 52782.541 24/01/15,02:53:13,13,09,1, 11.9,1,1, -1.299, 10501.944, 395.293, 52782.312 24/01/15,02:53:13,14,09,1, 11.9,1,1, -1.299, 10501.909, 395.305, 52782.364 24/01/15,02:53:13,15,09,1, 11.9,1,1, -1.299, 10501.931, 395.286, 52782.323 24/01/15,02:53:13,16,09,1, 11.9,1,1, -1.299, 10501.939, 395.289, 52782.429 24/01/15,02:53:13,17,09,1, 11.9,1,1, -1.299, 10501.916, 395.288, 52782.380 24/01/15,02:53:13,18,09,1, 11.9,1,1, -1.299, 10501.922, 395.289, 52782.402 24/01/15,02:53:13,19,09,1, 11.9,1,1, -1.299, 10501.900, 395.265, 52782.336 24/01/15,02:53:14,00,09,1, 12.0,1,1, -1.300, 10501.893, 395.265, 52782.336 24/01/15,02:53:14,01,09,1, 12.0,1,1, -1.300, 10501.910, 395.281, 52782.382 24/01/15,02:53:14,02,09,1, 12.0,1,1, -1.300, 10501.921, 395.266, 52782.348 24/01/15,02:53:14,03,09,1, 12.0,1,1, -1.300, 10501.935, 395.269, 52782.208 24/01/15,02:53:14,04,09,1, 12.0,1,1, -1.300, 10501.933, 395.276, 52782.317 24/01/15,02:53:14,05,09,1, 12.0,1,1, -1.300, 10501.923, 395.259, 52782.311 24/01/15,02:53:14,06,09,1, 12.0,1,1, -1.300, 10501.925, 395.272, 52782.380 24/01/15,02:53:14,07,09,1, 12.0,1,1, -1.300, 10501.925, 395.266, 52782.303 24/01/15,02:53:14,08,09,1, 12.0,1,1, -1.300, 10501.909, 395.264, 52782.422 24/01/15,02:53:14,09,09,1, 12.0,1,1, -1.300, 10501.912, 395.265, 52782.357 24/01/15,02:53:14,10,09,1, 12.0,1,1, -1.300, 10501.917, 395.264, 52782.351 24/01/15,02:53:14,11,09,1, 12.0,1,1, -1.300, 10501.923, 395.266, 52782.415 24/01/15,02:53:14,12,09,1, 12.0,1,1, -1.300, 10501.899, 395.276, 52782.417 24/01/15,02:53:14,13,09,1, 12.0,1,1, -1.300, 10501.953, 395.250, 52782.422 24/01/15,02:53:14,14,09,1, 12.0,1,1, -1.300, 10501.900, 395.250, 52782.385 24/01/15,02:53:14,15,09,1, 12.0,1,1, -1.300, 10501.903, 395.251, 52782.480 24/01/15,02:53:14,16,09,1, 12.0,1,1, -1.300, 10501.903, 395.257, 52782.405 24/01/15,02:53:14,17,09,1, 12.0,1,1, -1.300, 10501.899, 395.264, 52782.411 24/01/15,02:53:14,18,09,1, 12.0,1,1, -1.300, 10501.933, 395.251, 52782.410 24/01/15,02:53:14,19,09,1, 12.0,1,1, -1.300, 10501.923, 395.248, 52782.342 24/01/15,02:53:15,00,08,1, 11.9,1,1, -1.299, 10501.918, 395.248, 52782.342 24/01/15,02:53:15,01,08,1, 11.9,1,1, -1.299, 10501.897, 395.236, 52782.426 24/01/15,02:53:15,02,08,1, 11.9,1,1, -1.299, 10501.894, 395.249, 52782.448 24/01/15,02:53:15,03,08,1, 11.9,1,1, -1.299, 10501.897, 395.258, 52782.493 24/01/15,02:53:15,04,08,1, 11.9,1,1, -1.299, 10501.935, 395.239, 52782.416 24/01/15,02:53:15,05,08,1, 11.9,1,1, -1.299, 10501.877, 395.272, 52782.469 24/01/15,02:53:15,06,08,1, 11.9,1,1, -1.299, 10501.903, 395.232, 52782.362 24/01/15,02:53:15,07,08,1, 11.9,1,1, -1.299, 10501.898, 395.235, 52782.380 24/01/15,02:53:15,08,08,1, 11.9,1,1, -1.299, 10501.890, 395.245, 52782.379 24/01/15,02:53:15,09,08,1, 11.9,1,1, -1.299, 10501.903, 395.256, 52782.388 24/01/15,02:53:15,10,08,1, 11.9,1,1, -1.299, 10501.883, 395.254, 52782.398 24/01/15,02:53:15,11,08,1, 11.9,1,1, -1.299, 10501.926, 395.241, 52782.355 24/01/15,02:53:15,12,08,1, 11.9,1,1, -1.299, 10501.914, 395.241, 52782.480 24/01/15,02:53:15,13,08,1, 11.9,1,1, -1.299, 10501.907, 395.264, 52782.409 24/01/15,02:53:15,14,08,1, 11.9,1,1, -1.299, 10501.920, 395.261, 52782.429 24/01/15,02:53:15,15,08,1, 11.9,1,1, -1.299, 10501.906, 395.257, 52782.420 24/01/15,02:53:15,16,08,1, 11.9,1,1, -1.299, 10501.922, 395.233, 52782.374 24/01/15,02:53:15,17,08,1, 11.9,1,1, -1.299, 10501.899, 395.253, 52782.448 24/01/15,02:53:15,18,08,1, 11.9,1,1, -1.299, 10501.926, 395.249, 52782.372 24/01/15,02:53:15,19,08,1, 11.9,1,1, -1.299, 10501.903, 395.246, 52782.376 24/01/15,02:53:16,00,08,1, 11.9,1,1, -1.299, 10501.901, 395.246, 52782.376 24/01/15,02:53:16,01,08,1, 11.9,1,1, -1.299, 10501.900, 395.256, 52782.419 24/01/15,02:53:16,02,08,1, 11.9,1,1, -1.299, 10501.894, 395.253, 52782.398 24/01/15,02:53:16,03,08,1, 11.9,1,1, -1.299, 10501.912, 395.250, 52782.433 24/01/15,02:53:16,04,08,1, 11.9,1,1, -1.299, 10501.888, 395.249, 52782.412 24/01/15,02:53:16,05,08,1, 11.9,1,1, -1.299, 10501.910, 395.252, 52782.389 24/01/15,02:53:16,06,08,1, 11.9,1,1, -1.299, 10501.889, 395.237, 52782.471 24/01/15,02:53:16,07,08,1, 11.9,1,1, -1.299, 10501.898, 395.237, 52782.491 24/01/15,02:53:16,08,08,1, 11.9,1,1, -1.299, 10501.901, 395.229, 52782.491 24/01/15,02:53:16,09,08,1, 11.9,1,1, -1.299, 10501.906, 395.240, 52782.476 24/01/15,02:53:16,10,08,1, 11.9,1,1, -1.299, 10501.878, 395.221, 52782.526 24/01/15,02:53:16,11,08,1, 11.9,1,1, -1.299, 10501.852, 395.226, 52782.480 24/01/15,02:53:16,12,08,1, 11.9,1,1, -1.299, 10501.881, 395.242, 52782.404 24/01/15,02:53:16,13,08,1, 11.9,1,1, -1.299, 10501.883, 395.248, 52782.405 24/01/15,02:53:16,14,08,1, 11.9,1,1, -1.299, 10501.883, 395.246, 52782.442 24/01/15,02:53:16,15,08,1, 11.9,1,1, -1.299, 10501.905, 395.252, 52782.578 24/01/15,02:53:16,16,08,1, 11.9,1,1, -1.299, 10501.898, 395.227, 52782.319 24/01/15,02:53:16,17,08,1, 11.9,1,1, -1.299, 10501.866, 395.227, 52782.372 24/01/15,02:53:16,18,08,1, 11.9,1,1, -1.299, 10501.872, 395.208, 52782.421 24/01/15,02:53:16,19,08,1, 11.9,1,1, -1.299, 10501.888, 395.202, 52782.363 24/01/15,02:53:17,00,09,1, 12.0,1,1, -1.302, 10501.884, 395.202, 52782.363 24/01/15,02:53:17,01,09,1, 12.0,1,1, -1.302, 10501.890, 395.221, 52782.451 24/01/15,02:53:17,02,09,1, 12.0,1,1, -1.302, 10501.908, 395.228, 52782.426 24/01/15,02:53:17,03,09,1, 12.0,1,1, -1.302, 10501.902, 395.240, 52782.413 24/01/15,02:53:17,04,09,1, 12.0,1,1, -1.302, 10501.873, 395.217, 52782.393 24/01/15,02:53:17,05,09,1, 12.0,1,1, -1.302, 10501.891, 395.191, 52782.434 24/01/15,02:53:17,06,09,1, 12.0,1,1, -1.302, 10501.879, 395.199, 52782.370 24/01/15,02:53:17,07,09,1, 12.0,1,1, -1.302, 10501.889, 395.208, 52782.406 24/01/15,02:53:17,08,09,1, 12.0,1,1, -1.302, 10501.868, 395.214, 52782.442 24/01/15,02:53:17,09,09,1, 12.0,1,1, -1.302, 10501.900, 395.202, 52782.403 24/01/15,02:53:17,10,09,1, 12.0,1,1, -1.302, 10501.867, 395.209, 52782.411 24/01/15,02:53:17,11,09,1, 12.0,1,1, -1.302, 10501.848, 395.217, 52782.405 24/01/15,02:53:17,12,09,1, 12.0,1,1, -1.302, 10501.882, 395.180, 52782.384 24/01/15,02:53:17,13,09,1, 12.0,1,1, -1.302, 10501.883, 395.186, 52782.437 24/01/15,02:53:17,14,09,1, 12.0,1,1, -1.302, 10501.889, 395.207, 52782.434 24/01/15,02:53:17,15,09,1, 12.0,1,1, -1.302, 10501.864, 395.213, 52782.450 24/01/15,02:53:17,16,09,1, 12.0,1,1, -1.302, 10501.877, 395.196, 52782.411 24/01/15,02:53:17,17,09,1, 12.0,1,1, -1.302, 10501.864, 395.215, 52782.434 24/01/15,02:53:17,18,09,1, 12.0,1,1, -1.302, 10501.851, 395.205, 52782.443 24/01/15,02:53:17,19,09,1, 12.0,1,1, -1.302, 10501.865, 395.213, 52782.422 24/01/15,02:53:18,00,09,1, 11.9,1,1, -1.299, 10501.859, 395.213, 52782.422 24/01/15,02:53:18,01,09,1, 11.9,1,1, -1.299, 10501.876, 395.202, 52782.440 24/01/15,02:53:18,02,09,1, 11.9,1,1, -1.299, 10501.872, 395.201, 52782.459 24/01/15,02:53:18,03,09,1, 11.9,1,1, -1.299, 10501.873, 395.219, 52782.471 24/01/15,02:53:18,04,09,1, 11.9,1,1, -1.299, 10501.864, 395.199, 52782.443 24/01/15,02:53:18,05,09,1, 11.9,1,1, -1.299, 10501.870, 395.219, 52782.466 24/01/15,02:53:18,06,09,1, 11.9,1,1, -1.299, 10501.888, 395.211, 52782.446 24/01/15,02:53:18,07,09,1, 11.9,1,1, -1.299, 10501.890, 395.241, 52782.507 24/01/15,02:53:18,08,09,1, 11.9,1,1, -1.299, 10501.884, 395.246, 52782.477 24/01/15,02:53:18,09,09,1, 11.9,1,1, -1.299, 10501.867, 395.219, 52782.442 24/01/15,02:53:18,10,09,1, 11.9,1,1, -1.299, 10501.896, 395.219, 52782.431 24/01/15,02:53:18,11,09,1, 11.9,1,1, -1.299, 10501.878, 395.215, 52782.457 24/01/15,02:53:18,12,09,1, 11.9,1,1, -1.299, 10501.864, 395.213, 52782.470 24/01/15,02:53:18,13,09,1, 11.9,1,1, -1.299, 10501.881, 395.207, 52782.466 24/01/15,02:53:18,14,09,1, 11.9,1,1, -1.299, 10501.891, 395.206, 52782.461 24/01/15,02:53:18,15,09,1, 11.9,1,1, -1.299, 10501.891, 395.211, 52782.447 24/01/15,02:53:18,16,09,1, 11.9,1,1, -1.299, 10501.873, 395.208, 52782.438 24/01/15,02:53:18,17,09,1, 11.9,1,1, -1.299, 10501.881, 395.206, 52782.432 24/01/15,02:53:18,18,09,1, 11.9,1,1, -1.299, 10501.889, 395.204, 52782.449 24/01/15,02:53:18,19,09,1, 11.9,1,1, -1.299, 10501.860, 395.217, 52782.451 24/01/15,02:53:19,00,09,1, 11.8,1,1, -1.303, 10501.859, 395.217, 52782.451 24/01/15,02:53:19,01,09,1, 11.8,1,1, -1.303, 10501.893, 395.202, 52782.473 24/01/15,02:53:19,02,09,1, 11.8,1,1, -1.303, 10501.876, 395.196, 52782.430 24/01/15,02:53:19,03,09,1, 11.8,1,1, -1.303, 10501.875, 395.182, 52782.442 24/01/15,02:53:19,04,09,1, 11.8,1,1, -1.303, 10501.889, 395.211, 52782.440 24/01/15,02:53:19,05,09,1, 11.8,1,1, -1.303, 10501.891, 395.207, 52782.406 24/01/15,02:53:19,06,09,1, 11.8,1,1, -1.303, 10501.883, 395.189, 52782.424 24/01/15,02:53:19,07,09,1, 11.8,1,1, -1.303, 10501.878, 395.229, 52782.438 24/01/15,02:53:19,08,09,1, 11.8,1,1, -1.303, 10501.874, 395.186, 52782.439 24/01/15,02:53:19,09,09,1, 11.8,1,1, -1.303, 10501.879, 395.200, 52782.443 24/01/15,02:53:19,10,09,1, 11.8,1,1, -1.303, 10501.876, 395.194, 52782.447 24/01/15,02:53:19,11,09,1, 11.8,1,1, -1.303, 10501.895, 395.195, 52782.440 24/01/15,02:53:19,12,09,1, 11.8,1,1, -1.303, 10501.891, 395.177, 52782.442 24/01/15,02:53:19,13,09,1, 11.8,1,1, -1.303, 10501.901, 395.202, 52782.438 24/01/15,02:53:19,14,09,1, 11.8,1,1, -1.303, 10501.914, 395.195, 52782.474 24/01/15,02:53:19,15,09,1, 11.8,1,1, -1.303, 10501.867, 395.171, 52782.496 24/01/15,02:53:19,16,09,1, 11.8,1,1, -1.303, 10501.893, 395.179, 52782.489 24/01/15,02:53:19,17,09,1, 11.8,1,1, -1.303, 10501.887, 395.191, 52782.473 24/01/15,02:53:19,18,09,1, 11.8,1,1, -1.303, 10501.893, 395.184, 52782.499 24/01/15,02:53:19,19,09,1, 11.8,1,1, -1.303, 10501.884, 395.204, 52782.462 24/01/15,02:53:20,00,09,1, 11.9,1,1, -1.303, 10501.876, 395.204, 52782.462 24/01/15,02:53:20,01,09,1, 11.9,1,1, -1.303, 10501.883, 395.205, 52782.481 24/01/15,02:53:20,02,09,1, 11.9,1,1, -1.303, 10501.880, 395.190, 52782.483 24/01/15,02:53:20,03,09,1, 11.9,1,1, -1.303, 10501.907, 395.180, 52782.494 24/01/15,02:53:20,04,09,1, 11.9,1,1, -1.303, 10501.883, 395.187, 52782.470 24/01/15,02:53:20,05,09,1, 11.9,1,1, -1.303, 10501.884, 395.166, 52782.478 24/01/15,02:53:20,06,09,1, 11.9,1,1, -1.303, 10501.885, 395.172, 52782.485 24/01/15,02:53:20,07,09,1, 11.9,1,1, -1.303, 10501.886, 395.172, 52782.457 24/01/15,02:53:20,08,09,1, 11.9,1,1, -1.303, 10501.894, 395.169, 52782.495 24/01/15,02:53:20,09,09,1, 11.9,1,1, -1.303, 10501.900, 395.169, 52782.488 24/01/15,02:53:20,10,09,1, 11.9,1,1, -1.303, 10501.908, 395.174, 52782.467 24/01/15,02:53:20,11,09,1, 11.9,1,1, -1.303, 10501.907, 395.186, 52782.462 24/01/15,02:53:20,12,09,1, 11.9,1,1, -1.303, 10501.885, 395.170, 52782.463 24/01/15,02:53:20,13,09,1, 11.9,1,1, -1.303, 10501.880, 395.185, 52782.439 24/01/15,02:53:20,14,09,1, 11.9,1,1, -1.303, 10501.896, 395.166, 52782.507 24/01/15,02:53:20,15,09,1, 11.9,1,1, -1.303, 10501.882, 395.171, 52782.542 24/01/15,02:53:20,16,09,1, 11.9,1,1, -1.303, 10501.924, 395.171, 52782.461 24/01/15,02:53:20,17,09,1, 11.9,1,1, -1.303, 10501.912, 395.156, 52782.448 24/01/15,02:53:20,18,09,1, 11.9,1,1, -1.303, 10501.906, 395.176, 52782.468 24/01/15,02:53:20,19,09,1, 11.9,1,1, -1.303, 10501.912, 395.171, 52782.505 24/01/15,02:53:21,00,09,1, 11.9,1,1, -1.304, 10501.909, 395.171, 52782.505 24/01/15,02:53:21,01,09,1, 11.9,1,1, -1.304, 10501.910, 395.139, 52782.480 24/01/15,02:53:21,02,09,1, 11.9,1,1, -1.304, 10501.900, 395.150, 52782.466 24/01/15,02:53:21,03,09,1, 11.9,1,1, -1.304, 10501.914, 395.153, 52782.503 24/01/15,02:53:21,04,09,1, 11.9,1,1, -1.304, 10501.929, 395.150, 52782.480 24/01/15,02:53:21,05,09,1, 11.9,1,1, -1.304, 10501.917, 395.167, 52782.501 24/01/15,02:53:21,06,09,1, 11.9,1,1, -1.304, 10501.906, 395.149, 52782.469 24/01/15,02:53:21,07,09,1, 11.9,1,1, -1.304, 10501.939, 395.155, 52782.479 24/01/15,02:53:21,08,09,1, 11.9,1,1, -1.304, 10501.917, 395.140, 52782.457 24/01/15,02:53:21,09,09,1, 11.9,1,1, -1.304, 10501.911, 395.146, 52782.498 24/01/15,02:53:21,10,09,1, 11.9,1,1, -1.304, 10501.924, 395.140, 52782.467 24/01/15,02:53:21,11,09,1, 11.9,1,1, -1.304, 10501.920, 395.112, 52782.540 24/01/15,02:53:21,12,09,1, 11.9,1,1, -1.304, 10501.951, 395.149, 52782.541 24/01/15,02:53:21,13,09,1, 11.9,1,1, -1.304, 10501.940, 395.139, 52782.505 24/01/15,02:53:21,14,09,1, 11.9,1,1, -1.304, 10501.899, 395.150, 52782.490 24/01/15,02:53:21,15,09,1, 11.9,1,1, -1.304, 10501.930, 395.136, 52782.488 24/01/15,02:53:21,16,09,1, 11.9,1,1, -1.304, 10501.943, 395.129, 52782.511 24/01/15,02:53:21,17,09,1, 11.9,1,1, -1.304, 10501.941, 395.133, 52782.401 24/01/15,02:53:21,18,09,1, 11.9,1,1, -1.304, 10501.928, 395.123, 52782.486 24/01/15,02:53:21,19,09,1, 11.9,1,1, -1.304, 10501.926, 395.119, 52782.497 24/01/15,02:53:22,00,08,1, 11.9,1,1, -1.303, 10501.918, 395.119, 52782.497 24/01/15,02:53:22,01,08,1, 11.9,1,1, -1.303, 10501.898, 395.126, 52782.466 24/01/15,02:53:22,02,08,1, 11.9,1,1, -1.303, 10501.947, 395.141, 52782.448 24/01/15,02:53:22,03,08,1, 11.9,1,1, -1.303, 10501.939, 395.138, 52782.524 24/01/15,02:53:22,04,08,1, 11.9,1,1, -1.303, 10501.934, 395.110, 52782.479 24/01/15,02:53:22,05,08,1, 11.9,1,1, -1.303, 10501.941, 395.101, 52782.512 24/01/15,02:53:22,06,08,1, 11.9,1,1, -1.303, 10501.953, 395.112, 52782.443 24/01/15,02:53:22,07,08,1, 11.9,1,1, -1.303, 10501.932, 395.125, 52782.460 24/01/15,02:53:22,08,08,1, 11.9,1,1, -1.303, 10501.961, 395.113, 52782.469 24/01/15,02:53:22,09,08,1, 11.9,1,1, -1.303, 10501.919, 395.098, 52782.427 24/01/15,02:53:22,10,08,1, 11.9,1,1, -1.303, 10501.953, 395.099, 52782.403 24/01/15,02:53:22,11,08,1, 11.9,1,1, -1.303, 10501.975, 395.105, 52782.478 24/01/15,02:53:22,12,08,1, 11.9,1,1, -1.303, 10501.954, 395.105, 52782.453 24/01/15,02:53:22,13,08,1, 11.9,1,1, -1.303, 10501.939, 395.121, 52782.571 24/01/15,02:53:22,14,08,1, 11.9,1,1, -1.303, 10501.975, 395.101, 52782.407 24/01/15,02:53:22,15,08,1, 11.9,1,1, -1.303, 10501.956, 395.102, 52782.534 24/01/15,02:53:22,16,08,1, 11.9,1,1, -1.303, 10501.946, 395.075, 52782.436 24/01/15,02:53:22,17,08,1, 11.9,1,1, -1.303, 10501.958, 395.087, 52782.419 24/01/15,02:53:22,18,08,1, 11.9,1,1, -1.303, 10501.957, 395.092, 52782.493 24/01/15,02:53:22,19,08,1, 11.9,1,1, -1.303, 10501.965, 395.082, 52782.452 24/01/15,02:53:23,00,10,1, 11.9,1,1, -1.304, 10501.959, 395.082, 52782.452 24/01/15,02:53:23,01,10,1, 11.9,1,1, -1.304, 10501.980, 395.065, 52782.475 24/01/15,02:53:23,02,10,1, 11.9,1,1, -1.304, 10501.962, 395.089, 52782.477 24/01/15,02:53:23,03,10,1, 11.9,1,1, -1.304, 10501.943, 395.073, 52782.549 24/01/15,02:53:23,04,10,1, 11.9,1,1, -1.304, 10501.970, 395.074, 52782.423 24/01/15,02:53:23,05,10,1, 11.9,1,1, -1.304, 10501.943, 395.095, 52782.537 24/01/15,02:53:23,06,10,1, 11.9,1,1, -1.304, 10501.973, 395.067, 52782.457 24/01/15,02:53:23,07,10,1, 11.9,1,1, -1.304, 10501.984, 395.095, 52782.508 24/01/15,02:53:23,08,10,1, 11.9,1,1, -1.304, 10501.974, 395.074, 52782.530 24/01/15,02:53:23,09,10,1, 11.9,1,1, -1.304, 10501.978, 395.066, 52782.433 24/01/15,02:53:23,10,10,1, 11.9,1,1, -1.304, 10501.986, 395.070, 52782.432 24/01/15,02:53:23,11,10,1, 11.9,1,1, -1.304, 10501.977, 395.076, 52782.512 24/01/15,02:53:23,12,10,1, 11.9,1,1, -1.304, 10501.977, 395.074, 52782.481 24/01/15,02:53:23,13,10,1, 11.9,1,1, -1.304, 10501.981, 395.069, 52782.520 24/01/15,02:53:23,14,10,1, 11.9,1,1, -1.304, 10502.000, 395.057, 52782.508 24/01/15,02:53:23,15,10,1, 11.9,1,1, -1.304, 10501.986, 395.066, 52782.472 24/01/15,02:53:23,16,10,1, 11.9,1,1, -1.304, 10501.984, 395.071, 52782.502 24/01/15,02:53:23,17,10,1, 11.9,1,1, -1.304, 10501.973, 395.054, 52782.419 24/01/15,02:53:23,18,10,1, 11.9,1,1, -1.304, 10501.994, 395.052, 52782.492 24/01/15,02:53:23,19,10,1, 11.9,1,1, -1.304, 10502.007, 395.047, 52782.513 24/01/15,02:53:24,00,09,1, 11.9,1,1, -1.304, 10502.001, 395.047, 52782.513 24/01/15,02:53:24,01,09,1, 11.9,1,1, -1.304, 10501.991, 395.036, 52782.467 24/01/15,02:53:24,02,09,1, 11.9,1,1, -1.304, 10501.987, 395.040, 52782.443 24/01/15,02:53:24,03,09,1, 11.9,1,1, -1.304, 10502.010, 395.012, 52782.425 24/01/15,02:53:24,04,09,1, 11.9,1,1, -1.304, 10502.000, 395.027, 52782.419 24/01/15,02:53:24,05,09,1, 11.9,1,1, -1.304, 10501.978, 395.052, 52782.462 24/01/15,02:53:24,06,09,1, 11.9,1,1, -1.304, 10502.017, 395.036, 52782.488 24/01/15,02:53:24,07,09,1, 11.9,1,1, -1.304, 10501.984, 395.034, 52782.439 24/01/15,02:53:24,08,09,1, 11.9,1,1, -1.304, 10502.005, 395.024, 52782.514 24/01/15,02:53:24,09,09,1, 11.9,1,1, -1.304, 10502.011, 395.026, 52782.396 24/01/15,02:53:24,10,09,1, 11.9,1,1, -1.304, 10502.017, 395.028, 52782.357 24/01/15,02:53:24,11,09,1, 11.9,1,1, -1.304, 10501.991, 395.010, 52782.439 24/01/15,02:53:24,12,09,1, 11.9,1,1, -1.304, 10502.003, 395.010, 52782.441 24/01/15,02:53:24,13,09,1, 11.9,1,1, -1.304, 10502.002, 395.021, 52782.494 24/01/15,02:53:24,14,09,1, 11.9,1,1, -1.304, 10502.016, 394.991, 52782.411 24/01/15,02:53:24,15,09,1, 11.9,1,1, -1.304, 10502.008, 395.020, 52782.537 24/01/15,02:53:24,16,09,1, 11.9,1,1, -1.304, 10502.028, 394.997, 52782.466 24/01/15,02:53:24,17,09,1, 11.9,1,1, -1.304, 10502.023, 394.997, 52782.443 24/01/15,02:53:24,18,09,1, 11.9,1,1, -1.304, 10502.008, 395.009, 52782.469 24/01/15,02:53:24,19,09,1, 11.9,1,1, -1.304, 10502.026, 395.005, 52782.397 24/01/15,02:53:25,00,08,1, 11.9,1,1, -1.302, 10502.026, 395.005, 52782.397 24/01/15,02:53:25,01,08,1, 11.9,1,1, -1.302, 10502.013, 394.998, 52782.427 24/01/15,02:53:25,02,08,1, 11.9,1,1, -1.302, 10502.028, 395.010, 52782.371 24/01/15,02:53:25,03,08,1, 11.9,1,1, -1.302, 10502.022, 395.019, 52782.462 24/01/15,02:53:25,04,08,1, 11.9,1,1, -1.302, 10502.041, 394.983, 52782.425 24/01/15,02:53:25,05,08,1, 11.9,1,1, -1.302, 10502.031, 394.984, 52782.391 24/01/15,02:53:25,06,08,1, 11.9,1,1, -1.302, 10502.016, 395.003, 52782.508 24/01/15,02:53:25,07,08,1, 11.9,1,1, -1.302, 10502.023, 395.024, 52782.483 24/01/15,02:53:25,08,08,1, 11.9,1,1, -1.302, 10502.016, 394.976, 52782.455 24/01/15,02:53:25,09,08,1, 11.9,1,1, -1.302, 10502.046, 394.996, 52782.380 24/01/15,02:53:25,10,08,1, 11.9,1,1, -1.302, 10502.025, 394.993, 52782.508 24/01/15,02:53:25,11,08,1, 11.9,1,1, -1.302, 10502.026, 394.969, 52782.439 24/01/15,02:53:25,12,08,1, 11.9,1,1, -1.302, 10502.047, 394.984, 52782.486 24/01/15,02:53:25,13,08,1, 11.9,1,1, -1.302, 10502.012, 394.979, 52782.488 24/01/15,02:53:25,14,08,1, 11.9,1,1, -1.302, 10502.040, 394.974, 52782.480 24/01/15,02:53:25,15,08,1, 11.9,1,1, -1.302, 10502.032, 394.966, 52782.480 24/01/15,02:53:25,16,08,1, 11.9,1,1, -1.302, 10502.056, 394.972, 52782.457 24/01/15,02:53:25,17,08,1, 11.9,1,1, -1.302, 10502.021, 394.956, 52782.524 24/01/15,02:53:25,18,08,1, 11.9,1,1, -1.302, 10502.017, 394.961, 52782.506 24/01/15,02:53:25,19,08,1, 11.9,1,1, -1.302, 10502.040, 394.965, 52782.552 24/01/15,02:53:26,00,09,1, 11.9,1,1, -1.301, 10502.034, 394.965, 52782.552 24/01/15,02:53:26,01,09,1, 11.9,1,1, -1.301, 10502.056, 394.938, 52782.502 24/01/15,02:53:26,02,09,1, 11.9,1,1, -1.301, 10502.040, 394.932, 52782.481 24/01/15,02:53:26,03,09,1, 11.9,1,1, -1.301, 10502.048, 394.958, 52782.463 24/01/15,02:53:26,04,09,1, 11.9,1,1, -1.301, 10502.061, 394.953, 52782.518 24/01/15,02:53:26,05,09,1, 11.9,1,1, -1.301, 10502.047, 394.956, 52782.539 24/01/15,02:53:26,06,09,1, 11.9,1,1, -1.301, 10502.069, 394.947, 52782.455 24/01/15,02:53:26,07,09,1, 11.9,1,1, -1.301, 10502.036, 394.938, 52782.540 24/01/15,02:53:26,08,09,1, 11.9,1,1, -1.301, 10502.048, 394.951, 52782.616 24/01/15,02:53:26,09,09,1, 11.9,1,1, -1.301, 10502.046, 394.904, 52782.335 24/01/15,02:53:26,10,09,1, 11.9,1,1, -1.301, 10502.048, 394.912, 52782.487 24/01/15,02:53:26,11,09,1, 11.9,1,1, -1.301, 10502.054, 394.927, 52782.452 24/01/15,02:53:26,12,09,1, 11.9,1,1, -1.301, 10502.080, 394.945, 52782.426 24/01/15,02:53:26,13,09,1, 11.9,1,1, -1.301, 10502.060, 394.910, 52782.422 24/01/15,02:53:26,14,09,1, 11.9,1,1, -1.301, 10502.063, 394.912, 52782.443 24/01/15,02:53:26,15,09,1, 11.9,1,1, -1.301, 10502.062, 394.890, 52782.455 24/01/15,02:53:26,16,09,1, 11.9,1,1, -1.301, 10502.059, 394.887, 52782.430 24/01/15,02:53:26,17,09,1, 11.9,1,1, -1.301, 10502.095, 394.904, 52782.451 24/01/15,02:53:26,18,09,1, 11.9,1,1, -1.301, 10502.069, 394.915, 52782.457 24/01/15,02:53:26,19,09,1, 11.9,1,1, -1.301, 10502.080, 394.904, 52782.420 24/01/15,02:53:27,00,08,1, 11.9,1,1, -1.299, 10502.076, 394.904, 52782.420 24/01/15,02:53:27,01,08,1, 11.9,1,1, -1.299, 10502.061, 394.883, 52782.432 24/01/15,02:53:27,02,08,1, 11.9,1,1, -1.299, 10502.071, 394.904, 52782.467 24/01/15,02:53:27,03,08,1, 11.9,1,1, -1.299, 10502.082, 394.886, 52782.466 24/01/15,02:53:27,04,08,1, 11.9,1,1, -1.299, 10502.049, 394.868, 52782.478 24/01/15,02:53:27,05,08,1, 11.9,1,1, -1.299, 10502.073, 394.877, 52782.417 24/01/15,02:53:27,06,08,1, 11.9,1,1, -1.299, 10502.102, 394.856, 52782.488 24/01/15,02:53:27,07,08,1, 11.9,1,1, -1.299, 10502.073, 394.875, 52782.570 24/01/15,02:53:27,08,08,1, 11.9,1,1, -1.299, 10502.123, 394.870, 52782.400 24/01/15,02:53:27,09,08,1, 11.9,1,1, -1.299, 10502.110, 394.864, 52782.435 24/01/15,02:53:27,10,08,1, 11.9,1,1, -1.299, 10502.095, 394.857, 52782.421 24/01/15,02:53:27,11,08,1, 11.9,1,1, -1.299, 10502.086, 394.858, 52782.511 24/01/15,02:53:27,12,08,1, 11.9,1,1, -1.299, 10502.086, 394.845, 52782.503 24/01/15,02:53:27,13,08,1, 11.9,1,1, -1.299, 10502.100, 394.849, 52782.420 24/01/15,02:53:27,14,08,1, 11.9,1,1, -1.299, 10502.096, 394.854, 52782.417 24/01/15,02:53:27,15,08,1, 11.9,1,1, -1.299, 10502.074, 394.862, 52782.474 24/01/15,02:53:27,16,08,1, 11.9,1,1, -1.299, 10502.104, 394.863, 52782.462 24/01/15,02:53:27,17,08,1, 11.9,1,1, -1.299, 10502.106, 394.876, 52782.529 24/01/15,02:53:27,18,08,1, 11.9,1,1, -1.299, 10502.084, 394.842, 52782.486 24/01/15,02:53:27,19,08,1, 11.9,1,1, -1.299, 10502.133, 394.864, 52782.466 24/01/15,02:53:28,00,09,1, 11.8,1,1, -1.298, 10502.126, 394.864, 52782.466 24/01/15,02:53:28,01,09,1, 11.8,1,1, -1.298, 10502.117, 394.848, 52782.476 24/01/15,02:53:28,02,09,1, 11.8,1,1, -1.298, 10502.115, 394.840, 52782.516 24/01/15,02:53:28,03,09,1, 11.8,1,1, -1.298, 10502.130, 394.835, 52782.426 24/01/15,02:53:28,04,09,1, 11.8,1,1, -1.298, 10502.123, 394.833, 52782.439 24/01/15,02:53:28,05,09,1, 11.8,1,1, -1.298, 10502.135, 394.823, 52782.415 24/01/15,02:53:28,06,09,1, 11.8,1,1, -1.298, 10502.087, 394.820, 52782.502 24/01/15,02:53:28,07,09,1, 11.8,1,1, -1.298, 10502.130, 394.820, 52782.491 24/01/15,02:53:28,08,09,1, 11.8,1,1, -1.298, 10502.143, 394.804, 52782.530 24/01/15,02:53:28,09,09,1, 11.8,1,1, -1.298, 10502.134, 394.814, 52782.394 24/01/15,02:53:28,10,09,1, 11.8,1,1, -1.298, 10502.099, 394.805, 52782.398 24/01/15,02:53:28,11,09,1, 11.8,1,1, -1.298, 10502.150, 394.824, 52782.538 24/01/15,02:53:28,12,09,1, 11.8,1,1, -1.298, 10502.135, 394.824, 52782.587 24/01/15,02:53:28,13,09,1, 11.8,1,1, -1.298, 10502.116, 394.811, 52782.558 24/01/15,02:53:28,14,09,1, 11.8,1,1, -1.298, 10502.127, 394.810, 52782.452 24/01/15,02:53:28,15,09,1, 11.8,1,1, -1.298, 10502.155, 394.780, 52782.457 24/01/15,02:53:28,16,09,1, 11.8,1,1, -1.298, 10502.120, 394.793, 52782.496 24/01/15,02:53:28,17,09,1, 11.8,1,1, -1.298, 10502.137, 394.806, 52782.433 24/01/15,02:53:28,18,09,1, 11.8,1,1, -1.298, 10502.144, 394.806, 52782.512 24/01/15,02:53:28,19,09,1, 11.8,1,1, -1.298, 10502.163, 394.797, 52782.455 24/01/15,02:53:29,00,09,1, 12.0,1,1, -1.303, 10502.160, 394.797, 52782.455 24/01/15,02:53:29,01,09,1, 12.0,1,1, -1.303, 10502.190, 394.784, 52782.474 24/01/15,02:53:29,02,09,1, 12.0,1,1, -1.303, 10502.140, 394.801, 52782.456 24/01/15,02:53:29,03,09,1, 12.0,1,1, -1.303, 10502.168, 394.811, 52782.484 24/01/15,02:53:29,04,09,1, 12.0,1,1, -1.303, 10502.156, 394.787, 52782.507 24/01/15,02:53:29,05,09,1, 12.0,1,1, -1.303, 10502.159, 394.787, 52782.458 24/01/15,02:53:29,06,09,1, 12.0,1,1, -1.303, 10502.153, 394.799, 52782.503 24/01/15,02:53:29,07,09,1, 12.0,1,1, -1.303, 10502.148, 394.780, 52782.406 24/01/15,02:53:29,08,09,1, 12.0,1,1, -1.303, 10502.178, 394.783, 52782.459 24/01/15,02:53:29,09,09,1, 12.0,1,1, -1.303, 10502.188, 394.779, 52782.448 24/01/15,02:53:29,10,09,1, 12.0,1,1, -1.303, 10502.173, 394.767, 52782.587 24/01/15,02:53:29,11,09,1, 12.0,1,1, -1.303, 10502.173, 394.768, 52782.514 24/01/15,02:53:29,12,09,1, 12.0,1,1, -1.303, 10502.170, 394.766, 52782.432 24/01/15,02:53:29,13,09,1, 12.0,1,1, -1.303, 10502.171, 394.753, 52782.447 24/01/15,02:53:29,14,09,1, 12.0,1,1, -1.303, 10502.155, 394.789, 52782.555 24/01/15,02:53:29,15,09,1, 12.0,1,1, -1.303, 10502.170, 394.780, 52782.568 24/01/15,02:53:29,16,09,1, 12.0,1,1, -1.303, 10502.190, 394.767, 52782.496 24/01/15,02:53:29,17,09,1, 12.0,1,1, -1.303, 10502.170, 394.760, 52782.485 24/01/15,02:53:29,18,09,1, 12.0,1,1, -1.303, 10502.181, 394.732, 52782.493 24/01/15,02:53:29,19,09,1, 12.0,1,1, -1.303, 10502.211, 394.756, 52782.473 24/01/15,02:53:30,00,09,1, 11.9,1,1, -1.306, 10502.210, 394.756, 52782.473 24/01/15,02:53:30,01,09,1, 11.9,1,1, -1.306, 10502.197, 394.728, 52782.438 24/01/15,02:53:30,02,09,1, 11.9,1,1, -1.306, 10502.200, 394.740, 52782.462 24/01/15,02:53:30,03,09,1, 11.9,1,1, -1.306, 10502.177, 394.761, 52782.437 24/01/15,02:53:30,04,09,1, 11.9,1,1, -1.306, 10502.202, 394.739, 52782.471 24/01/15,02:53:30,05,09,1, 11.9,1,1, -1.306, 10502.186, 394.739, 52782.516 24/01/15,02:53:30,06,09,1, 11.9,1,1, -1.306, 10502.194, 394.722, 52782.469 24/01/15,02:53:30,07,09,1, 11.9,1,1, -1.306, 10502.190, 394.747, 52782.484 24/01/15,02:53:30,08,09,1, 11.9,1,1, -1.306, 10502.220, 394.730, 52782.532 24/01/15,02:53:30,09,09,1, 11.9,1,1, -1.306, 10502.210, 394.724, 52782.480 24/01/15,02:53:30,10,09,1, 11.9,1,1, -1.306, 10502.179, 394.734, 52782.462 24/01/15,02:53:30,11,09,1, 11.9,1,1, -1.306, 10502.221, 394.723, 52782.497 24/01/15,02:53:30,12,09,1, 11.9,1,1, -1.306, 10502.212, 394.722, 52782.487 24/01/15,02:53:30,13,09,1, 11.9,1,1, -1.306, 10502.187, 394.728, 52782.477 24/01/15,02:53:30,14,09,1, 11.9,1,1, -1.306, 10502.219, 394.723, 52782.422 24/01/15,02:53:30,15,09,1, 11.9,1,1, -1.306, 10502.235, 394.706, 52782.472 24/01/15,02:53:30,16,09,1, 11.9,1,1, -1.306, 10502.199, 394.735, 52782.477 24/01/15,02:53:30,17,09,1, 11.9,1,1, -1.306, 10502.214, 394.714, 52782.471 24/01/15,02:53:30,18,09,1, 11.9,1,1, -1.306, 10502.209, 394.700, 52782.417 24/01/15,02:53:30,19,09,1, 11.9,1,1, -1.306, 10502.224, 394.705, 52782.456 24/01/15,02:53:31,00,09,1, 11.8,1,1, -1.302, 10502.218, 394.705, 52782.456 24/01/15,02:53:31,01,09,1, 11.8,1,1, -1.302, 10502.243, 394.714, 52782.435 24/01/15,02:53:31,02,09,1, 11.8,1,1, -1.302, 10502.226, 394.707, 52782.485 24/01/15,02:53:31,03,09,1, 11.8,1,1, -1.302, 10502.246, 394.719, 52782.463 24/01/15,02:53:31,04,09,1, 11.8,1,1, -1.302, 10502.220, 394.684, 52782.416 24/01/15,02:53:31,05,09,1, 11.8,1,1, -1.302, 10502.263, 394.686, 52782.336 24/01/15,02:53:31,06,09,1, 11.8,1,1, -1.302, 10502.264, 394.675, 52782.470 24/01/15,02:53:31,07,09,1, 11.8,1,1, -1.302, 10502.255, 394.689, 52782.398 24/01/15,02:53:31,08,09,1, 11.8,1,1, -1.302, 10502.215, 394.675, 52782.466 24/01/15,02:53:31,09,09,1, 11.8,1,1, -1.302, 10502.237, 394.684, 52782.440 24/01/15,02:53:31,10,09,1, 11.8,1,1, -1.302, 10502.226, 394.656, 52782.439 24/01/15,02:53:31,11,09,1, 11.8,1,1, -1.302, 10502.213, 394.688, 52782.457 24/01/15,02:53:31,12,09,1, 11.8,1,1, -1.302, 10502.244, 394.681, 52782.447 24/01/15,02:53:31,13,09,1, 11.8,1,1, -1.302, 10502.248, 394.672, 52782.501 24/01/15,02:53:31,14,09,1, 11.8,1,1, -1.302, 10502.248, 394.669, 52782.455 24/01/15,02:53:31,15,09,1, 11.8,1,1, -1.302, 10502.228, 394.675, 52782.457 24/01/15,02:53:31,16,09,1, 11.8,1,1, -1.302, 10502.235, 394.669, 52782.403 24/01/15,02:53:31,17,09,1, 11.8,1,1, -1.302, 10502.251, 394.641, 52782.414 24/01/15,02:53:31,18,09,1, 11.8,1,1, -1.302, 10502.233, 394.659, 52782.435 24/01/15,02:53:31,19,09,1, 11.8,1,1, -1.302, 10502.258, 394.643, 52782.422 24/01/15,02:53:32,00,09,1, 12.0,1,1, -1.305, 10502.251, 394.643, 52782.422 24/01/15,02:53:32,01,09,1, 12.0,1,1, -1.305, 10502.252, 394.676, 52782.500 24/01/15,02:53:32,02,09,1, 12.0,1,1, -1.305, 10502.249, 394.639, 52782.482 24/01/15,02:53:32,03,09,1, 12.0,1,1, -1.305, 10502.249, 394.638, 52782.449 24/01/15,02:53:32,04,09,1, 12.0,1,1, -1.305, 10502.242, 394.650, 52782.515 24/01/15,02:53:32,05,09,1, 12.0,1,1, -1.305, 10502.243, 394.659, 52782.456 24/01/15,02:53:32,06,09,1, 12.0,1,1, -1.305, 10502.238, 394.638, 52782.472 24/01/15,02:53:32,07,09,1, 12.0,1,1, -1.305, 10502.256, 394.642, 52782.471 24/01/15,02:53:32,08,09,1, 12.0,1,1, -1.305, 10502.280, 394.664, 52782.489 24/01/15,02:53:32,09,09,1, 12.0,1,1, -1.305, 10502.274, 394.662, 52782.451 24/01/15,02:53:32,10,09,1, 12.0,1,1, -1.305, 10502.270, 394.657, 52782.449 24/01/15,02:53:32,11,09,1, 12.0,1,1, -1.305, 10502.262, 394.646, 52782.421 24/01/15,02:53:32,12,09,1, 12.0,1,1, -1.305, 10502.242, 394.651, 52782.481 24/01/15,02:53:32,13,09,1, 12.0,1,1, -1.305, 10502.261, 394.641, 52782.415 24/01/15,02:53:32,14,09,1, 12.0,1,1, -1.305, 10502.267, 394.654, 52782.420 24/01/15,02:53:32,15,09,1, 12.0,1,1, -1.305, 10502.267, 394.617, 52782.456 24/01/15,02:53:32,16,09,1, 12.0,1,1, -1.305, 10502.247, 394.630, 52782.471 24/01/15,02:53:32,17,09,1, 12.0,1,1, -1.305, 10502.271, 394.648, 52782.402 24/01/15,02:53:32,18,09,1, 12.0,1,1, -1.305, 10502.277, 394.653, 52782.488 24/01/15,02:53:32,19,09,1, 12.0,1,1, -1.305, 10502.271, 394.639, 52782.399 24/01/15,02:53:33,00,10,1, 11.9,1,1, -1.302, 10502.268, 394.639, 52782.399 24/01/15,02:53:33,01,10,1, 11.9,1,1, -1.302, 10502.306, 394.635, 52782.424 24/01/15,02:53:33,02,10,1, 11.9,1,1, -1.302, 10502.288, 394.635, 52782.481 24/01/15,02:53:33,03,10,1, 11.9,1,1, -1.302, 10502.276, 394.629, 52782.531 24/01/15,02:53:33,04,10,1, 11.9,1,1, -1.302, 10502.298, 394.617, 52782.501 24/01/15,02:53:33,05,10,1, 11.9,1,1, -1.302, 10502.294, 394.630, 52782.493 24/01/15,02:53:33,06,10,1, 11.9,1,1, -1.302, 10502.301, 394.614, 52782.504 24/01/15,02:53:33,07,10,1, 11.9,1,1, -1.302, 10502.313, 394.636, 52782.464 24/01/15,02:53:33,08,10,1, 11.9,1,1, -1.302, 10502.285, 394.614, 52782.453 24/01/15,02:53:33,09,10,1, 11.9,1,1, -1.302, 10502.310, 394.614, 52782.259 24/01/15,02:53:33,10,10,1, 11.9,1,1, -1.302, 10502.305, 394.615, 52782.435 24/01/15,02:53:33,11,10,1, 11.9,1,1, -1.302, 10502.270, 394.593, 52782.389 24/01/15,02:53:33,12,10,1, 11.9,1,1, -1.302, 10502.296, 394.627, 52782.514 24/01/15,02:53:33,13,10,1, 11.9,1,1, -1.302, 10502.294, 394.603, 52782.456 24/01/15,02:53:33,14,10,1, 11.9,1,1, -1.302, 10502.314, 394.634, 52782.527 24/01/15,02:53:33,15,10,1, 11.9,1,1, -1.302, 10502.322, 394.584, 52782.463 24/01/15,02:53:33,16,10,1, 11.9,1,1, -1.302, 10502.288, 394.606, 52782.518 24/01/15,02:53:33,17,10,1, 11.9,1,1, -1.302, 10502.305, 394.579, 52782.415 24/01/15,02:53:33,18,10,1, 11.9,1,1, -1.302, 10502.299, 394.606, 52782.461 24/01/15,02:53:33,19,10,1, 11.9,1,1, -1.302, 10502.300, 394.589, 52782.460 24/01/15,02:53:34,00,10,1, 11.9,1,1, -1.305, 10502.293, 394.589, 52782.460 24/01/15,02:53:34,01,10,1, 11.9,1,1, -1.305, 10502.314, 394.576, 52782.501 24/01/15,02:53:34,02,10,1, 11.9,1,1, -1.305, 10502.317, 394.561, 52782.492 24/01/15,02:53:34,03,10,1, 11.9,1,1, -1.305, 10502.324, 394.579, 52782.439 24/01/15,02:53:34,04,10,1, 11.9,1,1, -1.305, 10502.321, 394.570, 52782.525 24/01/15,02:53:34,05,10,1, 11.9,1,1, -1.305, 10502.316, 394.580, 52782.482 24/01/15,02:53:34,06,10,1, 11.9,1,1, -1.305, 10502.307, 394.569, 52782.463 24/01/15,02:53:34,07,10,1, 11.9,1,1, -1.305, 10502.333, 394.563, 52782.513 24/01/15,02:53:34,08,10,1, 11.9,1,1, -1.305, 10502.351, 394.558, 52782.497 24/01/15,02:53:34,09,10,1, 11.9,1,1, -1.305, 10502.326, 394.568, 52782.468 24/01/15,02:53:34,10,10,1, 11.9,1,1, -1.305, 10502.339, 394.565, 52782.424 24/01/15,02:53:34,11,10,1, 11.9,1,1, -1.305, 10502.320, 394.575, 52782.567 24/01/15,02:53:34,12,10,1, 11.9,1,1, -1.305, 10502.322, 394.578, 52782.543 24/01/15,02:53:34,13,10,1, 11.9,1,1, -1.305, 10502.326, 394.566, 52782.537 24/01/15,02:53:34,14,10,1, 11.9,1,1, -1.305, 10502.345, 394.559, 52782.520 24/01/15,02:53:34,15,10,1, 11.9,1,1, -1.305, 10502.340, 394.565, 52782.563 24/01/15,02:53:34,16,10,1, 11.9,1,1, -1.305, 10502.338, 394.564, 52782.467 24/01/15,02:53:34,17,10,1, 11.9,1,1, -1.305, 10502.356, 394.575, 52782.557 24/01/15,02:53:34,18,10,1, 11.9,1,1, -1.305, 10502.325, 394.589, 52782.513 24/01/15,02:53:34,19,10,1, 11.9,1,1, -1.305, 10502.353, 394.533, 52782.449 24/01/15,02:53:35,00,10,1, 11.9,1,1, -1.300, 10502.352, 394.533, 52782.449 24/01/15,02:53:35,01,10,1, 11.9,1,1, -1.300, 10502.358, 394.561, 52782.545 24/01/15,02:53:35,02,10,1, 11.9,1,1, -1.300, 10502.371, 394.557, 52782.467 24/01/15,02:53:35,03,10,1, 11.9,1,1, -1.300, 10502.334, 394.556, 52782.487 24/01/15,02:53:35,04,10,1, 11.9,1,1, -1.300, 10502.351, 394.559, 52782.432 24/01/15,02:53:35,05,10,1, 11.9,1,1, -1.300, 10502.341, 394.563, 52782.479 24/01/15,02:53:35,06,10,1, 11.9,1,1, -1.300, 10502.354, 394.567, 52782.489 24/01/15,02:53:35,07,10,1, 11.9,1,1, -1.300, 10502.357, 394.562, 52782.550 24/01/15,02:53:35,08,10,1, 11.9,1,1, -1.300, 10502.347, 394.534, 52782.503 24/01/15,02:53:35,09,10,1, 11.9,1,1, -1.300, 10502.361, 394.571, 52782.468 24/01/15,02:53:35,10,10,1, 11.9,1,1, -1.300, 10502.349, 394.544, 52782.540 24/01/15,02:53:35,11,10,1, 11.9,1,1, -1.300, 10502.362, 394.557, 52782.493 24/01/15,02:53:35,12,10,1, 11.9,1,1, -1.300, 10502.349, 394.555, 52782.483 24/01/15,02:53:35,13,10,1, 11.9,1,1, -1.300, 10502.356, 394.544, 52782.498 24/01/15,02:53:35,14,10,1, 11.9,1,1, -1.300, 10502.354, 394.548, 52782.465 24/01/15,02:53:35,15,10,1, 11.9,1,1, -1.300, 10502.332, 394.539, 52782.499 24/01/15,02:53:35,16,10,1, 11.9,1,1, -1.300, 10502.353, 394.549, 52782.447 24/01/15,02:53:35,17,10,1, 11.9,1,1, -1.300, 10502.349, 394.547, 52782.434 24/01/15,02:53:35,18,10,1, 11.9,1,1, -1.300, 10502.370, 394.506, 52782.454 24/01/15,02:53:35,19,10,1, 11.9,1,1, -1.300, 10502.359, 394.551, 52782.479 24/01/15,02:53:36,00,09,1, 12.0,1,1, -1.304, 10502.352, 394.551, 52782.479 24/01/15,02:53:36,01,09,1, 12.0,1,1, -1.304, 10502.382, 394.538, 52782.513 24/01/15,02:53:36,02,09,1, 12.0,1,1, -1.304, 10502.368, 394.531, 52782.481 24/01/15,02:53:36,03,09,1, 12.0,1,1, -1.304, 10502.357, 394.559, 52782.484 24/01/15,02:53:36,04,09,1, 12.0,1,1, -1.304, 10502.368, 394.523, 52782.523 24/01/15,02:53:36,05,09,1, 12.0,1,1, -1.304, 10502.368, 394.532, 52782.417 24/01/15,02:53:36,06,09,1, 12.0,1,1, -1.304, 10502.364, 394.542, 52782.566 24/01/15,02:53:36,07,09,1, 12.0,1,1, -1.304, 10502.367, 394.527, 52782.507 24/01/15,02:53:36,08,09,1, 12.0,1,1, -1.304, 10502.368, 394.541, 52782.485 24/01/15,02:53:36,09,09,1, 12.0,1,1, -1.304, 10502.380, 394.525, 52782.507 24/01/15,02:53:36,10,09,1, 12.0,1,1, -1.304, 10502.367, 394.530, 52782.468 24/01/15,02:53:36,11,09,1, 12.0,1,1, -1.304, 10502.374, 394.512, 52782.461 24/01/15,02:53:36,12,09,1, 12.0,1,1, -1.304, 10502.383, 394.527, 52782.530 24/01/15,02:53:36,13,09,1, 12.0,1,1, -1.304, 10502.359, 394.513, 52782.487 24/01/15,02:53:36,14,09,1, 12.0,1,1, -1.304, 10502.389, 394.510, 52782.489 24/01/15,02:53:36,15,09,1, 12.0,1,1, -1.304, 10502.383, 394.520, 52782.511 24/01/15,02:53:36,16,09,1, 12.0,1,1, -1.304, 10502.365, 394.502, 52782.458 24/01/15,02:53:36,17,09,1, 12.0,1,1, -1.304, 10502.390, 394.502, 52782.518 24/01/15,02:53:36,18,09,1, 12.0,1,1, -1.304, 10502.410, 394.510, 52782.483 24/01/15,02:53:36,19,09,1, 12.0,1,1, -1.304, 10502.369, 394.498, 52782.461 24/01/15,02:53:37,00,08,1, 11.9,1,1, -1.301, 10502.368, 394.498, 52782.461 24/01/15,02:53:37,01,08,1, 11.9,1,1, -1.301, 10502.409, 394.510, 52782.558 24/01/15,02:53:37,02,08,1, 11.9,1,1, -1.301, 10502.395, 394.518, 52782.533 24/01/15,02:53:37,03,08,1, 11.9,1,1, -1.301, 10502.429, 394.495, 52782.498 24/01/15,02:53:37,04,08,1, 11.9,1,1, -1.301, 10502.414, 394.499, 52782.559 24/01/15,02:53:37,05,08,1, 11.9,1,1, -1.301, 10502.398, 394.521, 52782.538 24/01/15,02:53:37,06,08,1, 11.9,1,1, -1.301, 10502.417, 394.512, 52782.490 24/01/15,02:53:37,07,08,1, 11.9,1,1, -1.301, 10502.415, 394.495, 52782.483 24/01/15,02:53:37,08,08,1, 11.9,1,1, -1.301, 10502.400, 394.503, 52782.489 24/01/15,02:53:37,09,08,1, 11.9,1,1, -1.301, 10502.393, 394.504, 52782.493 24/01/15,02:53:37,10,08,1, 11.9,1,1, -1.301, 10502.380, 394.506, 52782.488 24/01/15,02:53:37,11,08,1, 11.9,1,1, -1.301, 10502.411, 394.482, 52782.542 24/01/15,02:53:37,12,08,1, 11.9,1,1, -1.301, 10502.415, 394.484, 52782.522 24/01/15,02:53:37,13,08,1, 11.9,1,1, -1.301, 10502.415, 394.498, 52782.488 24/01/15,02:53:37,14,08,1, 11.9,1,1, -1.301, 10502.417, 394.491, 52782.508 24/01/15,02:53:37,15,08,1, 11.9,1,1, -1.301, 10502.400, 394.500, 52782.514 24/01/15,02:53:37,16,08,1, 11.9,1,1, -1.301, 10502.413, 394.483, 52782.535 24/01/15,02:53:37,17,08,1, 11.9,1,1, -1.301, 10502.408, 394.492, 52782.510 24/01/15,02:53:37,18,08,1, 11.9,1,1, -1.301, 10502.430, 394.498, 52782.510 24/01/15,02:53:37,19,08,1, 11.9,1,1, -1.301, 10502.431, 394.498, 52782.496 24/01/15,02:53:38,00,08,1, 11.9,1,1, -1.300, 10502.427, 394.498, 52782.496 24/01/15,02:53:38,01,08,1, 11.9,1,1, -1.300, 10502.415, 394.478, 52782.546 24/01/15,02:53:38,02,08,1, 11.9,1,1, -1.300, 10502.420, 394.466, 52782.401 24/01/15,02:53:38,03,08,1, 11.9,1,1, -1.300, 10502.402, 394.490, 52782.476 24/01/15,02:53:38,04,08,1, 11.9,1,1, -1.300, 10502.416, 394.477, 52782.530 24/01/15,02:53:38,05,08,1, 11.9,1,1, -1.300, 10502.398, 394.476, 52782.460 24/01/15,02:53:38,06,08,1, 11.9,1,1, -1.300, 10502.419, 394.490, 52782.561 24/01/15,02:53:38,07,08,1, 11.9,1,1, -1.300, 10502.396, 394.493, 52782.535 24/01/15,02:53:38,08,08,1, 11.9,1,1, -1.300, 10502.413, 394.497, 52782.599 24/01/15,02:53:38,09,08,1, 11.9,1,1, -1.300, 10502.415, 394.463, 52782.545 24/01/15,02:53:38,10,08,1, 11.9,1,1, -1.300, 10502.410, 394.453, 52782.530 24/01/15,02:53:38,11,08,1, 11.9,1,1, -1.300, 10502.410, 394.467, 52782.494 24/01/15,02:53:38,12,08,1, 11.9,1,1, -1.300, 10502.417, 394.503, 52782.511 24/01/15,02:53:38,13,08,1, 11.9,1,1, -1.300, 10502.401, 394.460, 52782.518 24/01/15,02:53:38,14,08,1, 11.9,1,1, -1.300, 10502.419, 394.473, 52782.567 24/01/15,02:53:38,15,08,1, 11.9,1,1, -1.300, 10502.397, 394.487, 52782.526 24/01/15,02:53:38,16,08,1, 11.9,1,1, -1.300, 10502.428, 394.476, 52782.492 24/01/15,02:53:38,17,08,1, 11.9,1,1, -1.300, 10502.433, 394.480, 52782.568 24/01/15,02:53:38,18,08,1, 11.9,1,1, -1.300, 10502.432, 394.498, 52782.515 24/01/15,02:53:38,19,08,1, 11.9,1,1, -1.300, 10502.433, 394.497, 52782.550 24/01/15,02:53:39,00,09,1, 11.9,1,1, -1.300, 10502.427, 394.497, 52782.550 24/01/15,02:53:39,01,09,1, 11.9,1,1, -1.300, 10502.399, 394.491, 52782.550 24/01/15,02:53:39,02,09,1, 11.9,1,1, -1.300, 10502.425, 394.470, 52782.529 24/01/15,02:53:39,03,09,1, 11.9,1,1, -1.300, 10502.417, 394.482, 52782.582 24/01/15,02:53:39,04,09,1, 11.9,1,1, -1.300, 10502.433, 394.469, 52782.493 24/01/15,02:53:39,05,09,1, 11.9,1,1, -1.300, 10502.433, 394.455, 52782.564 24/01/15,02:53:39,06,09,1, 11.9,1,1, -1.300, 10502.403, 394.482, 52782.491 24/01/15,02:53:39,07,09,1, 11.9,1,1, -1.300, 10502.431, 394.492, 52782.502 24/01/15,02:53:39,08,09,1, 11.9,1,1, -1.300, 10502.402, 394.499, 52782.587 24/01/15,02:53:39,09,09,1, 11.9,1,1, -1.300, 10502.395, 394.500, 52782.587 24/01/15,02:53:39,10,09,1, 11.9,1,1, -1.300, 10502.408, 394.467, 52782.581 24/01/15,02:53:39,11,09,1, 11.9,1,1, -1.300, 10502.412, 394.468, 52782.566 24/01/15,02:53:39,12,09,1, 11.9,1,1, -1.300, 10502.424, 394.474, 52782.515 24/01/15,02:53:39,13,09,1, 11.9,1,1, -1.300, 10502.415, 394.462, 52782.510 24/01/15,02:53:39,14,09,1, 11.9,1,1, -1.300, 10502.421, 394.502, 52782.571 24/01/15,02:53:39,15,09,1, 11.9,1,1, -1.300, 10502.423, 394.484, 52782.474 24/01/15,02:53:39,16,09,1, 11.9,1,1, -1.300, 10502.431, 394.485, 52782.510 24/01/15,02:53:39,17,09,1, 11.9,1,1, -1.300, 10502.424, 394.458, 52782.588 24/01/15,02:53:39,18,09,1, 11.9,1,1, -1.300, 10502.401, 394.484, 52782.539 24/01/15,02:53:39,19,09,1, 11.9,1,1, -1.300, 10502.429, 394.497, 52782.502 24/01/15,02:53:40,00,09,1, 11.9,1,1, -1.302, 10502.427, 394.497, 52782.502 24/01/15,02:53:40,01,09,1, 11.9,1,1, -1.302, 10502.433, 394.480, 52782.593 24/01/15,02:53:40,02,09,1, 11.9,1,1, -1.302, 10502.456, 394.486, 52782.613 24/01/15,02:53:40,03,09,1, 11.9,1,1, -1.302, 10502.426, 394.495, 52782.609 24/01/15,02:53:40,04,09,1, 11.9,1,1, -1.302, 10502.452, 394.488, 52782.594 24/01/15,02:53:40,05,09,1, 11.9,1,1, -1.302, 10502.410, 394.490, 52782.618 24/01/15,02:53:40,06,09,1, 11.9,1,1, -1.302, 10502.426, 394.466, 52782.591 24/01/15,02:53:40,07,09,1, 11.9,1,1, -1.302, 10502.466, 394.458, 52782.653 24/01/15,02:53:40,08,09,1, 11.9,1,1, -1.302, 10502.440, 394.478, 52782.571 24/01/15,02:53:40,09,09,1, 11.9,1,1, -1.302, 10502.437, 394.497, 52782.563 24/01/15,02:53:40,10,09,1, 11.9,1,1, -1.302, 10502.480, 394.489, 52782.623 24/01/15,02:53:40,11,09,1, 11.9,1,1, -1.302, 10502.471, 394.477, 52782.384 24/01/15,02:53:40,12,09,1, 11.9,1,1, -1.302, 10502.460, 394.478, 52782.573 24/01/15,02:53:40,13,09,1, 11.9,1,1, -1.302, 10502.443, 394.481, 52782.553 24/01/15,02:53:40,14,09,1, 11.9,1,1, -1.302, 10502.418, 394.496, 52782.600 24/01/15,02:53:40,15,09,1, 11.9,1,1, -1.302, 10502.440, 394.468, 52782.625 24/01/15,02:53:40,16,09,1, 11.9,1,1, -1.302, 10502.436, 394.473, 52782.631 24/01/15,02:53:40,17,09,1, 11.9,1,1, -1.302, 10502.426, 394.487, 52782.543 24/01/15,02:53:40,18,09,1, 11.9,1,1, -1.302, 10502.433, 394.470, 52782.565 24/01/15,02:53:40,19,09,1, 11.9,1,1, -1.302, 10502.438, 394.480, 52782.562 24/01/15,02:53:41,00,08,1, 11.9,1,1, -1.300, 10502.435, 394.480, 52782.562 24/01/15,02:53:41,01,08,1, 11.9,1,1, -1.300, 10502.431, 394.477, 52782.547 24/01/15,02:53:41,02,08,1, 11.9,1,1, -1.300, 10502.422, 394.484, 52782.576 24/01/15,02:53:41,03,08,1, 11.9,1,1, -1.300, 10502.440, 394.492, 52782.627 24/01/15,02:53:41,04,08,1, 11.9,1,1, -1.300, 10502.437, 394.488, 52782.685 24/01/15,02:53:41,05,08,1, 11.9,1,1, -1.300, 10502.432, 394.477, 52782.569 24/01/15,02:53:41,06,08,1, 11.9,1,1, -1.300, 10502.447, 394.485, 52782.530 24/01/15,02:53:41,07,08,1, 11.9,1,1, -1.300, 10502.461, 394.473, 52782.657 24/01/15,02:53:41,08,08,1, 11.9,1,1, -1.300, 10502.441, 394.485, 52782.635 24/01/15,02:53:41,09,08,1, 11.9,1,1, -1.300, 10502.459, 394.480, 52782.522 24/01/15,02:53:41,10,08,1, 11.9,1,1, -1.300, 10502.445, 394.492, 52782.527 24/01/15,02:53:41,11,08,1, 11.9,1,1, -1.300, 10502.433, 394.502, 52782.639 24/01/15,02:53:41,12,08,1, 11.9,1,1, -1.300, 10502.450, 394.496, 52782.578 24/01/15,02:53:41,13,08,1, 11.9,1,1, -1.300, 10502.443, 394.506, 52782.597 24/01/15,02:53:41,14,08,1, 11.9,1,1, -1.300, 10502.436, 394.484, 52782.583 24/01/15,02:53:41,15,08,1, 11.9,1,1, -1.300, 10502.449, 394.472, 52782.549 24/01/15,02:53:41,16,08,1, 11.9,1,1, -1.300, 10502.447, 394.484, 52782.632 24/01/15,02:53:41,17,08,1, 11.9,1,1, -1.300, 10502.438, 394.467, 52782.530 24/01/15,02:53:41,18,08,1, 11.9,1,1, -1.300, 10502.459, 394.492, 52782.531 24/01/15,02:53:41,19,08,1, 11.9,1,1, -1.300, 10502.464, 394.493, 52782.546 24/01/15,02:53:42,00,08,1, 11.8,1,1, -1.303, 10502.460, 394.493, 52782.546 24/01/15,02:53:42,01,08,1, 11.8,1,1, -1.303, 10502.454, 394.492, 52782.560 24/01/15,02:53:42,02,08,1, 11.8,1,1, -1.303, 10502.452, 394.485, 52782.542 24/01/15,02:53:42,03,08,1, 11.8,1,1, -1.303, 10502.453, 394.498, 52782.590 24/01/15,02:53:42,04,08,1, 11.8,1,1, -1.303, 10502.429, 394.492, 52782.669 24/01/15,02:53:42,05,08,1, 11.8,1,1, -1.303, 10502.459, 394.475, 52782.648 24/01/15,02:53:42,06,08,1, 11.8,1,1, -1.303, 10502.409, 394.470, 52782.681 24/01/15,02:53:42,07,08,1, 11.8,1,1, -1.303, 10502.476, 394.479, 52782.544 24/01/15,02:53:42,08,08,1, 11.8,1,1, -1.303, 10502.465, 394.470, 52782.615 24/01/15,02:53:42,09,08,1, 11.8,1,1, -1.303, 10502.464, 394.467, 52782.554 24/01/15,02:53:42,10,08,1, 11.8,1,1, -1.303, 10502.460, 394.513, 52782.548 24/01/15,02:53:42,11,08,1, 11.8,1,1, -1.303, 10502.456, 394.523, 52782.590 24/01/15,02:53:42,12,08,1, 11.8,1,1, -1.303, 10502.453, 394.503, 52782.578 24/01/15,02:53:42,13,08,1, 11.8,1,1, -1.303, 10502.434, 394.489, 52782.568 24/01/15,02:53:42,14,08,1, 11.8,1,1, -1.303, 10502.441, 394.501, 52782.616 24/01/15,02:53:42,15,08,1, 11.8,1,1, -1.303, 10502.459, 394.484, 52782.702 24/01/15,02:53:42,16,08,1, 11.8,1,1, -1.303, 10502.455, 394.499, 52782.641 24/01/15,02:53:42,17,08,1, 11.8,1,1, -1.303, 10502.434, 394.485, 52782.643 24/01/15,02:53:42,18,08,1, 11.8,1,1, -1.303, 10502.437, 394.518, 52782.598 24/01/15,02:53:42,19,08,1, 11.8,1,1, -1.303, 10502.447, 394.491, 52782.540 24/01/15,02:53:43,00,08,1, 11.9,1,1, -1.302, 10502.443, 394.491, 52782.540 24/01/15,02:53:43,01,08,1, 11.9,1,1, -1.302, 10502.434, 394.506, 52782.672 24/01/15,02:53:43,02,08,1, 11.9,1,1, -1.302, 10502.448, 394.512, 52782.632 24/01/15,02:53:43,03,08,1, 11.9,1,1, -1.302, 10502.475, 394.503, 52782.589 24/01/15,02:53:43,04,08,1, 11.9,1,1, -1.302, 10502.459, 394.502, 52782.675 24/01/15,02:53:43,05,08,1, 11.9,1,1, -1.302, 10502.438, 394.500, 52782.607 24/01/15,02:53:43,06,08,1, 11.9,1,1, -1.302, 10502.456, 394.506, 52782.573 24/01/15,02:53:43,07,08,1, 11.9,1,1, -1.302, 10502.447, 394.510, 52782.686 24/01/15,02:53:43,08,08,1, 11.9,1,1, -1.302, 10502.445, 394.517, 52782.673 24/01/15,02:53:43,09,08,1, 11.9,1,1, -1.302, 10502.454, 394.510, 52782.603 24/01/15,02:53:43,10,08,1, 11.9,1,1, -1.302, 10502.453, 394.504, 52782.642 24/01/15,02:53:43,11,08,1, 11.9,1,1, -1.302, 10502.452, 394.489, 52782.630 24/01/15,02:53:43,12,08,1, 11.9,1,1, -1.302, 10502.464, 394.519, 52782.626 24/01/15,02:53:43,13,08,1, 11.9,1,1, -1.302, 10502.455, 394.494, 52782.741 24/01/15,02:53:43,14,08,1, 11.9,1,1, -1.302, 10502.486, 394.514, 52782.623 24/01/15,02:53:43,15,08,1, 11.9,1,1, -1.302, 10502.465, 394.503, 52782.653 24/01/15,02:53:43,16,08,1, 11.9,1,1, -1.302, 10502.453, 394.523, 52782.652 24/01/15,02:53:43,17,08,1, 11.9,1,1, -1.302, 10502.464, 394.493, 52782.629 24/01/15,02:53:43,18,08,1, 11.9,1,1, -1.302, 10502.408, 394.503, 52782.397 24/01/15,02:53:43,19,08,1, 11.9,1,1, -1.302, 10502.478, 394.522, 52782.731 24/01/15,02:53:44,00,08,1, 11.8,1,1, -1.304, 10502.477, 394.522, 52782.731 24/01/15,02:53:44,01,08,1, 11.8,1,1, -1.304, 10502.466, 394.507, 52782.659 24/01/15,02:53:44,02,08,1, 11.8,1,1, -1.304, 10502.448, 394.487, 52782.644 24/01/15,02:53:44,03,08,1, 11.8,1,1, -1.304, 10502.453, 394.501, 52782.541 24/01/15,02:53:44,04,08,1, 11.8,1,1, -1.304, 10502.464, 394.521, 52782.605 24/01/15,02:53:44,05,08,1, 11.8,1,1, -1.304, 10502.428, 394.500, 52782.577 24/01/15,02:53:44,06,08,1, 11.8,1,1, -1.304, 10502.474, 394.505, 52782.569 24/01/15,02:53:44,07,08,1, 11.8,1,1, -1.304, 10502.444, 394.517, 52782.653 24/01/15,02:53:44,08,08,1, 11.8,1,1, -1.304, 10502.447, 394.500, 52782.640 24/01/15,02:53:44,09,08,1, 11.8,1,1, -1.304, 10502.440, 394.495, 52782.629 24/01/15,02:53:44,10,08,1, 11.8,1,1, -1.304, 10502.446, 394.531, 52782.683 24/01/15,02:53:44,11,08,1, 11.8,1,1, -1.304, 10502.435, 394.519, 52782.643 24/01/15,02:53:44,12,08,1, 11.8,1,1, -1.304, 10502.422, 394.546, 52782.629 24/01/15,02:53:44,13,08,1, 11.8,1,1, -1.304, 10502.433, 394.497, 52782.617 24/01/15,02:53:44,14,08,1, 11.8,1,1, -1.304, 10502.438, 394.513, 52782.665 24/01/15,02:53:44,15,08,1, 11.8,1,1, -1.304, 10502.466, 394.504, 52782.624 24/01/15,02:53:44,16,08,1, 11.8,1,1, -1.304, 10502.446, 394.498, 52782.632 24/01/15,02:53:44,17,08,1, 11.8,1,1, -1.304, 10502.435, 394.505, 52782.675 24/01/15,02:53:44,18,08,1, 11.8,1,1, -1.304, 10502.434, 394.518, 52782.666 24/01/15,02:53:44,19,08,1, 11.8,1,1, -1.304, 10502.438, 394.532, 52782.648 24/01/15,02:53:45,00,09,1, 11.8,1,1, -1.299, 10502.435, 394.532, 52782.648 24/01/15,02:53:45,01,09,1, 11.8,1,1, -1.299, 10502.454, 394.523, 52782.671 24/01/15,02:53:45,02,09,1, 11.8,1,1, -1.299, 10502.413, 394.509, 52782.655 24/01/15,02:53:45,03,09,1, 11.8,1,1, -1.299, 10502.404, 394.507, 52782.654 24/01/15,02:53:45,04,09,1, 11.8,1,1, -1.299, 10502.411, 394.512, 52782.651 24/01/15,02:53:45,05,09,1, 11.8,1,1, -1.299, 10502.417, 394.502, 52782.702 24/01/15,02:53:45,06,09,1, 11.8,1,1, -1.299, 10502.437, 394.497, 52782.711 24/01/15,02:53:45,07,09,1, 11.8,1,1, -1.299, 10502.427, 394.513, 52782.638 24/01/15,02:53:45,08,09,1, 11.8,1,1, -1.299, 10502.412, 394.524, 52782.742 24/01/15,02:53:45,09,09,1, 11.8,1,1, -1.299, 10502.419, 394.531, 52782.679 24/01/15,02:53:45,10,09,1, 11.8,1,1, -1.299, 10502.429, 394.528, 52782.710 24/01/15,02:53:45,11,09,1, 11.8,1,1, -1.299, 10502.395, 394.522, 52782.724 24/01/15,02:53:45,12,09,1, 11.8,1,1, -1.299, 10502.413, 394.519, 52782.680 24/01/15,02:53:45,13,09,1, 11.8,1,1, -1.299, 10502.402, 394.548, 52782.918 24/01/15,02:53:45,14,09,1, 11.8,1,1, -1.299, 10502.405, 394.515, 52782.737 24/01/15,02:53:45,15,09,1, 11.8,1,1, -1.299, 10502.438, 394.504, 52782.659 24/01/15,02:53:45,16,09,1, 11.8,1,1, -1.299, 10502.435, 394.552, 52782.758 24/01/15,02:53:45,17,09,1, 11.8,1,1, -1.299, 10502.422, 394.494, 52782.696 24/01/15,02:53:45,18,09,1, 11.8,1,1, -1.299, 10502.417, 394.510, 52782.686 24/01/15,02:53:45,19,09,1, 11.8,1,1, -1.299, 10502.426, 394.510, 52782.755 24/01/15,02:53:46,00,09,1, 11.9,1,1, -1.305, 10502.418, 394.510, 52782.755 24/01/15,02:53:46,01,09,1, 11.9,1,1, -1.305, 10502.409, 394.506, 52782.677 24/01/15,02:53:46,02,09,1, 11.9,1,1, -1.305, 10502.403, 394.526, 52782.635 24/01/15,02:53:46,03,09,1, 11.9,1,1, -1.305, 10502.396, 394.512, 52782.659 24/01/15,02:53:46,04,09,1, 11.9,1,1, -1.305, 10502.404, 394.523, 52782.658 24/01/15,02:53:46,05,09,1, 11.9,1,1, -1.305, 10502.359, 394.547, 52782.909 24/01/15,02:53:46,06,09,1, 11.9,1,1, -1.305, 10502.362, 394.513, 52782.726 24/01/15,02:53:46,07,09,1, 11.9,1,1, -1.305, 10502.386, 394.502, 52782.705 24/01/15,02:53:46,08,09,1, 11.9,1,1, -1.305, 10502.400, 394.516, 52782.758 24/01/15,02:53:46,09,09,1, 11.9,1,1, -1.305, 10502.372, 394.525, 52782.730 24/01/15,02:53:46,10,09,1, 11.9,1,1, -1.305, 10502.385, 394.529, 52782.698 24/01/15,02:53:46,11,09,1, 11.9,1,1, -1.305, 10502.403, 394.523, 52782.690 24/01/15,02:53:46,12,09,1, 11.9,1,1, -1.305, 10502.390, 394.513, 52782.768 24/01/15,02:53:46,13,09,1, 11.9,1,1, -1.305, 10502.390, 394.536, 52782.743 24/01/15,02:53:46,14,09,1, 11.9,1,1, -1.305, 10502.398, 394.518, 52782.688 24/01/15,02:53:46,15,09,1, 11.9,1,1, -1.305, 10502.378, 394.528, 52782.706 24/01/15,02:53:46,16,09,1, 11.9,1,1, -1.305, 10502.372, 394.521, 52782.689 24/01/15,02:53:46,17,09,1, 11.9,1,1, -1.305, 10502.356, 394.554, 52782.644 24/01/15,02:53:46,18,09,1, 11.9,1,1, -1.305, 10502.387, 394.513, 52782.712 24/01/15,02:53:46,19,09,1, 11.9,1,1, -1.305, 10502.364, 394.531, 52782.640 24/01/15,02:53:47,00,08,1, 11.9,1,1, -1.303, 10502.360, 394.531, 52782.640 24/01/15,02:53:47,01,08,1, 11.9,1,1, -1.303, 10502.376, 394.542, 52782.686 24/01/15,02:53:47,02,08,1, 11.9,1,1, -1.303, 10502.341, 394.534, 52782.698 24/01/15,02:53:47,03,08,1, 11.9,1,1, -1.303, 10502.355, 394.531, 52782.712 24/01/15,02:53:47,04,08,1, 11.9,1,1, -1.303, 10502.395, 394.537, 52782.750 24/01/15,02:53:47,05,08,1, 11.9,1,1, -1.303, 10502.360, 394.550, 52782.748 24/01/15,02:53:47,06,08,1, 11.9,1,1, -1.303, 10502.364, 394.549, 52782.628 24/01/15,02:53:47,07,08,1, 11.9,1,1, -1.303, 10502.331, 394.538, 52782.705 24/01/15,02:53:47,08,08,1, 11.9,1,1, -1.303, 10502.347, 394.548, 52782.655 24/01/15,02:53:47,09,08,1, 11.9,1,1, -1.303, 10502.355, 394.541, 52782.666 24/01/15,02:53:47,10,08,1, 11.9,1,1, -1.303, 10502.348, 394.541, 52782.729 24/01/15,02:53:47,11,08,1, 11.9,1,1, -1.303, 10502.346, 394.540, 52782.745 24/01/15,02:53:47,12,08,1, 11.9,1,1, -1.303, 10502.353, 394.543, 52782.741 24/01/15,02:53:47,13,08,1, 11.9,1,1, -1.303, 10502.343, 394.563, 52782.775 24/01/15,02:53:47,14,08,1, 11.9,1,1, -1.303, 10502.340, 394.545, 52782.702 24/01/15,02:53:47,15,08,1, 11.9,1,1, -1.303, 10502.358, 394.548, 52782.787 24/01/15,02:53:47,16,08,1, 11.9,1,1, -1.303, 10502.338, 394.525, 52782.762 24/01/15,02:53:47,17,08,1, 11.9,1,1, -1.303, 10502.339, 394.547, 52782.670 24/01/15,02:53:47,18,08,1, 11.9,1,1, -1.303, 10502.334, 394.578, 52782.758 24/01/15,02:53:47,19,08,1, 11.9,1,1, -1.303, 10502.327, 394.554, 52782.669 24/01/15,02:53:48,00,08,1, 11.9,1,1, -1.301, 10502.326, 394.554, 52782.669 24/01/15,02:53:48,01,08,1, 11.9,1,1, -1.301, 10502.341, 394.575, 52782.735 24/01/15,02:53:48,02,08,1, 11.9,1,1, -1.301, 10502.328, 394.585, 52782.670 24/01/15,02:53:48,03,08,1, 11.9,1,1, -1.301, 10502.338, 394.569, 52782.695 24/01/15,02:53:48,04,08,1, 11.9,1,1, -1.301, 10502.341, 394.586, 52782.762 24/01/15,02:53:48,05,08,1, 11.9,1,1, -1.301, 10502.348, 394.553, 52782.688 24/01/15,02:53:48,06,08,1, 11.9,1,1, -1.301, 10502.325, 394.566, 52782.691 24/01/15,02:53:48,07,08,1, 11.9,1,1, -1.301, 10502.329, 394.564, 52782.652 24/01/15,02:53:48,08,08,1, 11.9,1,1, -1.301, 10502.321, 394.563, 52782.749 24/01/15,02:53:48,09,08,1, 11.9,1,1, -1.301, 10502.336, 394.571, 52782.659 24/01/15,02:53:48,10,08,1, 11.9,1,1, -1.301, 10502.320, 394.583, 52782.746 24/01/15,02:53:48,11,08,1, 11.9,1,1, -1.301, 10502.341, 394.544, 52782.406 24/01/15,02:53:48,12,08,1, 11.9,1,1, -1.301, 10502.321, 394.585, 52782.638 24/01/15,02:53:48,13,08,1, 11.9,1,1, -1.301, 10502.319, 394.575, 52782.685 24/01/15,02:53:48,14,08,1, 11.9,1,1, -1.301, 10502.299, 394.587, 52782.685 24/01/15,02:53:48,15,08,1, 11.9,1,1, -1.301, 10502.315, 394.590, 52782.639 24/01/15,02:53:48,16,08,1, 11.9,1,1, -1.301, 10502.322, 394.596, 52782.785 24/01/15,02:53:48,17,08,1, 11.9,1,1, -1.301, 10502.317, 394.607, 52782.784 24/01/15,02:53:48,18,08,1, 11.9,1,1, -1.301, 10502.328, 394.590, 52782.729 24/01/15,02:53:48,19,08,1, 11.9,1,1, -1.301, 10502.300, 394.592, 52782.682 24/01/15,02:53:49,00,09,1, 12.0,1,1, -1.300, 10502.293, 394.592, 52782.682 24/01/15,02:53:49,01,09,1, 12.0,1,1, -1.300, 10502.310, 394.596, 52782.806 24/01/15,02:53:49,02,09,1, 12.0,1,1, -1.300, 10502.319, 394.578, 52782.911 24/01/15,02:53:49,03,09,1, 12.0,1,1, -1.300, 10502.304, 394.600, 52782.669 24/01/15,02:53:49,04,09,1, 12.0,1,1, -1.300, 10502.282, 394.610, 52782.708 24/01/15,02:53:49,05,09,1, 12.0,1,1, -1.300, 10502.284, 394.623, 52782.775 24/01/15,02:53:49,06,09,1, 12.0,1,1, -1.300, 10502.304, 394.612, 52782.689 24/01/15,02:53:49,07,09,1, 12.0,1,1, -1.300, 10502.286, 394.613, 52782.753 24/01/15,02:53:49,08,09,1, 12.0,1,1, -1.300, 10502.297, 394.622, 52782.755 24/01/15,02:53:49,09,09,1, 12.0,1,1, -1.300, 10502.301, 394.595, 52782.771 24/01/15,02:53:49,10,09,1, 12.0,1,1, -1.300, 10502.297, 394.611, 52782.783 24/01/15,02:53:49,11,09,1, 12.0,1,1, -1.300, 10502.295, 394.612, 52782.759 24/01/15,02:53:49,12,09,1, 12.0,1,1, -1.300, 10502.299, 394.628, 52782.772 24/01/15,02:53:49,13,09,1, 12.0,1,1, -1.300, 10502.304, 394.621, 52782.753 24/01/15,02:53:49,14,09,1, 12.0,1,1, -1.300, 10502.293, 394.625, 52782.806 24/01/15,02:53:49,15,09,1, 12.0,1,1, -1.300, 10502.283, 394.635, 52782.814 24/01/15,02:53:49,16,09,1, 12.0,1,1, -1.300, 10502.275, 394.642, 52782.755 24/01/15,02:53:49,17,09,1, 12.0,1,1, -1.300, 10502.275, 394.619, 52782.759 24/01/15,02:53:49,18,09,1, 12.0,1,1, -1.300, 10502.305, 394.633, 52782.778 24/01/15,02:53:49,19,09,1, 12.0,1,1, -1.300, 10502.275, 394.646, 52782.777 24/01/15,02:53:50,00,08,1, 11.9,1,1, -1.297, 10502.268, 394.646, 52782.777 24/01/15,02:53:50,01,08,1, 11.9,1,1, -1.297, 10502.286, 394.638, 52782.791 24/01/15,02:53:50,02,08,1, 11.9,1,1, -1.297, 10502.248, 394.638, 52782.790 24/01/15,02:53:50,03,08,1, 11.9,1,1, -1.297, 10502.256, 394.639, 52782.806 24/01/15,02:53:50,04,08,1, 11.9,1,1, -1.297, 10502.288, 394.650, 52782.777 24/01/15,02:53:50,05,08,1, 11.9,1,1, -1.297, 10502.261, 394.640, 52782.815 24/01/15,02:53:50,06,08,1, 11.9,1,1, -1.297, 10502.265, 394.649, 52782.760 24/01/15,02:53:50,07,08,1, 11.9,1,1, -1.297, 10502.272, 394.651, 52782.773 24/01/15,02:53:50,08,08,1, 11.9,1,1, -1.297, 10502.277, 394.655, 52782.732 24/01/15,02:53:50,09,08,1, 11.9,1,1, -1.297, 10502.259, 394.649, 52782.739 24/01/15,02:53:50,10,08,1, 11.9,1,1, -1.297, 10502.245, 394.661, 52782.818 24/01/15,02:53:50,11,08,1, 11.9,1,1, -1.297, 10502.247, 394.670, 52782.851 24/01/15,02:53:50,12,08,1, 11.9,1,1, -1.297, 10502.250, 394.647, 52782.752 24/01/15,02:53:50,13,08,1, 11.9,1,1, -1.297, 10502.261, 394.665, 52782.791 24/01/15,02:53:50,14,08,1, 11.9,1,1, -1.297, 10502.255, 394.659, 52782.786 24/01/15,02:53:50,15,08,1, 11.9,1,1, -1.297, 10502.243, 394.651, 52782.804 24/01/15,02:53:50,16,08,1, 11.9,1,1, -1.297, 10502.247, 394.691, 52782.775 24/01/15,02:53:50,17,08,1, 11.9,1,1, -1.297, 10502.230, 394.666, 52782.723 24/01/15,02:53:50,18,08,1, 11.9,1,1, -1.297, 10502.253, 394.662, 52782.788 24/01/15,02:53:50,19,08,1, 11.9,1,1, -1.297, 10502.239, 394.673, 52782.742 24/01/15,02:53:51,00,09,1, 11.8,1,1, -1.303, 10502.235, 394.673, 52782.742 24/01/15,02:53:51,01,09,1, 11.8,1,1, -1.303, 10502.248, 394.661, 52782.816 24/01/15,02:53:51,02,09,1, 11.8,1,1, -1.303, 10502.236, 394.679, 52782.746 24/01/15,02:53:51,03,09,1, 11.8,1,1, -1.303, 10502.244, 394.695, 52782.784 24/01/15,02:53:51,04,09,1, 11.8,1,1, -1.303, 10502.227, 394.702, 52782.765 24/01/15,02:53:51,05,09,1, 11.8,1,1, -1.303, 10502.216, 394.705, 52782.795 24/01/15,02:53:51,06,09,1, 11.8,1,1, -1.303, 10502.221, 394.705, 52782.765 24/01/15,02:53:51,07,09,1, 11.8,1,1, -1.303, 10502.202, 394.699, 52782.863 24/01/15,02:53:51,08,09,1, 11.8,1,1, -1.303, 10502.240, 394.701, 52782.799 24/01/15,02:53:51,09,09,1, 11.8,1,1, -1.303, 10502.226, 394.701, 52782.803 24/01/15,02:53:51,10,09,1, 11.8,1,1, -1.303, 10502.197, 394.711, 52782.838 24/01/15,02:53:51,11,09,1, 11.8,1,1, -1.303, 10502.213, 394.710, 52782.807 24/01/15,02:53:51,12,09,1, 11.8,1,1, -1.303, 10502.191, 394.723, 52782.829 24/01/15,02:53:51,13,09,1, 11.8,1,1, -1.303, 10502.233, 394.732, 52782.825 24/01/15,02:53:51,14,09,1, 11.8,1,1, -1.303, 10502.204, 394.719, 52782.869 24/01/15,02:53:51,15,09,1, 11.8,1,1, -1.303, 10502.171, 394.710, 52782.789 24/01/15,02:53:51,16,09,1, 11.8,1,1, -1.303, 10502.187, 394.718, 52782.825 24/01/15,02:53:51,17,09,1, 11.8,1,1, -1.303, 10502.197, 394.723, 52782.876 24/01/15,02:53:51,18,09,1, 11.8,1,1, -1.303, 10502.201, 394.736, 52782.857 24/01/15,02:53:51,19,09,1, 11.8,1,1, -1.303, 10502.218, 394.745, 52782.807 24/01/15,02:53:52,00,09,1, 11.9,1,1, -1.302, 10502.218, 394.745, 52782.807 24/01/15,02:53:52,01,09,1, 11.9,1,1, -1.302, 10502.205, 394.731, 52782.877 24/01/15,02:53:52,02,09,1, 11.9,1,1, -1.302, 10502.213, 394.741, 52782.769 24/01/15,02:53:52,03,09,1, 11.9,1,1, -1.302, 10502.195, 394.724, 52782.874 24/01/15,02:53:52,04,09,1, 11.9,1,1, -1.302, 10502.204, 394.737, 52782.778 24/01/15,02:53:52,05,09,1, 11.9,1,1, -1.302, 10502.174, 394.739, 52782.769 24/01/15,02:53:52,06,09,1, 11.9,1,1, -1.302, 10502.198, 394.746, 52782.863 24/01/15,02:53:52,07,09,1, 11.9,1,1, -1.302, 10502.200, 394.739, 52782.822 24/01/15,02:53:52,08,09,1, 11.9,1,1, -1.302, 10502.193, 394.744, 52782.742 24/01/15,02:53:52,09,09,1, 11.9,1,1, -1.302, 10502.178, 394.752, 52782.788 24/01/15,02:53:52,10,09,1, 11.9,1,1, -1.302, 10502.191, 394.759, 52782.823 24/01/15,02:53:52,11,09,1, 11.9,1,1, -1.302, 10502.174, 394.761, 52782.804 24/01/15,02:53:52,12,09,1, 11.9,1,1, -1.302, 10502.183, 394.766, 52782.805 24/01/15,02:53:52,13,09,1, 11.9,1,1, -1.302, 10502.160, 394.767, 52782.816 24/01/15,02:53:52,14,09,1, 11.9,1,1, -1.302, 10502.175, 394.778, 52782.788 24/01/15,02:53:52,15,09,1, 11.9,1,1, -1.302, 10502.176, 394.782, 52782.811 24/01/15,02:53:52,16,09,1, 11.9,1,1, -1.302, 10502.158, 394.783, 52782.808 24/01/15,02:53:52,17,09,1, 11.9,1,1, -1.302, 10502.172, 394.782, 52782.795 24/01/15,02:53:52,18,09,1, 11.9,1,1, -1.302, 10502.164, 394.771, 52782.811 24/01/15,02:53:52,19,09,1, 11.9,1,1, -1.302, 10502.178, 394.783, 52782.811 24/01/15,02:53:53,00,08,1, 11.8,1,1, -1.302, 10502.176, 394.783, 52782.811 24/01/15,02:53:53,01,08,1, 11.8,1,1, -1.302, 10502.180, 394.782, 52782.842 24/01/15,02:53:53,02,08,1, 11.8,1,1, -1.302, 10502.167, 394.804, 52782.788 24/01/15,02:53:53,03,08,1, 11.8,1,1, -1.302, 10502.167, 394.776, 52782.819 24/01/15,02:53:53,04,08,1, 11.8,1,1, -1.302, 10502.167, 394.791, 52782.840 24/01/15,02:53:53,05,08,1, 11.8,1,1, -1.302, 10502.154, 394.781, 52782.828 24/01/15,02:53:53,06,08,1, 11.8,1,1, -1.302, 10502.171, 394.779, 52782.817 24/01/15,02:53:53,07,08,1, 11.8,1,1, -1.302, 10502.161, 394.807, 52782.831 24/01/15,02:53:53,08,08,1, 11.8,1,1, -1.302, 10502.162, 394.793, 52782.819 24/01/15,02:53:53,09,08,1, 11.8,1,1, -1.302, 10502.165, 394.795, 52782.828 24/01/15,02:53:53,10,08,1, 11.8,1,1, -1.302, 10502.154, 394.815, 52782.813 24/01/15,02:53:53,11,08,1, 11.8,1,1, -1.302, 10502.134, 394.798, 52782.864 24/01/15,02:53:53,12,08,1, 11.8,1,1, -1.302, 10502.149, 394.786, 52782.811 24/01/15,02:53:53,13,08,1, 11.8,1,1, -1.302, 10502.158, 394.805, 52782.822 24/01/15,02:53:53,14,08,1, 11.8,1,1, -1.302, 10502.135, 394.786, 52782.826 24/01/15,02:53:53,15,08,1, 11.8,1,1, -1.302, 10502.183, 394.816, 52782.838 24/01/15,02:53:53,16,08,1, 11.8,1,1, -1.302, 10502.177, 394.819, 52782.854 24/01/15,02:53:53,17,08,1, 11.8,1,1, -1.302, 10502.148, 394.797, 52782.838 24/01/15,02:53:53,18,08,1, 11.8,1,1, -1.302, 10502.152, 394.828, 52782.835 24/01/15,02:53:53,19,08,1, 11.8,1,1, -1.302, 10502.141, 394.817, 52782.901 24/01/15,02:53:54,00,09,1, 11.9,1,1, -1.300, 10502.135, 394.817, 52782.901 24/01/15,02:53:54,01,09,1, 11.9,1,1, -1.300, 10502.145, 394.827, 52782.831 24/01/15,02:53:54,02,09,1, 11.9,1,1, -1.300, 10502.160, 394.823, 52782.878 24/01/15,02:53:54,03,09,1, 11.9,1,1, -1.300, 10502.125, 394.821, 52782.863 24/01/15,02:53:54,04,09,1, 11.9,1,1, -1.300, 10502.147, 394.806, 52782.874 24/01/15,02:53:54,05,09,1, 11.9,1,1, -1.300, 10502.133, 394.842, 52782.854 24/01/15,02:53:54,06,09,1, 11.9,1,1, -1.300, 10502.127, 394.823, 52782.858 24/01/15,02:53:54,07,09,1, 11.9,1,1, -1.300, 10502.138, 394.815, 52782.838 24/01/15,02:53:54,08,09,1, 11.9,1,1, -1.300, 10502.146, 394.837, 52782.847 24/01/15,02:53:54,09,09,1, 11.9,1,1, -1.300, 10502.123, 394.842, 52782.857 24/01/15,02:53:54,10,09,1, 11.9,1,1, -1.300, 10502.141, 394.826, 52782.818 24/01/15,02:53:54,11,09,1, 11.9,1,1, -1.300, 10502.114, 394.843, 52782.812 24/01/15,02:53:54,12,09,1, 11.9,1,1, -1.300, 10502.107, 394.834, 52782.824 24/01/15,02:53:54,13,09,1, 11.9,1,1, -1.300, 10502.116, 394.828, 52782.850 24/01/15,02:53:54,14,09,1, 11.9,1,1, -1.300, 10502.125, 394.854, 52782.849 24/01/15,02:53:54,15,09,1, 11.9,1,1, -1.300, 10502.118, 394.832, 52782.896 24/01/15,02:53:54,16,09,1, 11.9,1,1, -1.300, 10502.112, 394.849, 52782.810 24/01/15,02:53:54,17,09,1, 11.9,1,1, -1.300, 10502.123, 394.836, 52782.807 24/01/15,02:53:54,18,09,1, 11.9,1,1, -1.300, 10502.113, 394.838, 52782.862 24/01/15,02:53:54,19,09,1, 11.9,1,1, -1.300, 10502.113, 394.828, 52782.852 24/01/15,02:53:55,00,08,1, 11.9,1,1, -1.303, 10502.110, 394.828, 52782.852 24/01/15,02:53:55,01,08,1, 11.9,1,1, -1.303, 10502.108, 394.842, 52782.977 24/01/15,02:53:55,02,08,1, 11.9,1,1, -1.303, 10502.102, 394.841, 52782.807 24/01/15,02:53:55,03,08,1, 11.9,1,1, -1.303, 10502.089, 394.835, 52782.873 24/01/15,02:53:55,04,08,1, 11.9,1,1, -1.303, 10502.090, 394.849, 52782.854 24/01/15,02:53:55,05,08,1, 11.9,1,1, -1.303, 10502.117, 394.873, 52782.840 24/01/15,02:53:55,06,08,1, 11.9,1,1, -1.303, 10502.110, 394.843, 52782.891 24/01/15,02:53:55,07,08,1, 11.9,1,1, -1.303, 10502.110, 394.853, 52782.849 24/01/15,02:53:55,08,08,1, 11.9,1,1, -1.303, 10502.096, 394.877, 52782.844 24/01/15,02:53:55,09,08,1, 11.9,1,1, -1.303, 10502.124, 394.839, 52782.878 24/01/15,02:53:55,10,08,1, 11.9,1,1, -1.303, 10502.098, 394.832, 52782.871 24/01/15,02:53:55,11,08,1, 11.9,1,1, -1.303, 10502.088, 394.852, 52782.870 24/01/15,02:53:55,12,08,1, 11.9,1,1, -1.303, 10502.087, 394.865, 52782.852 24/01/15,02:53:55,13,08,1, 11.9,1,1, -1.303, 10502.073, 394.862, 52782.800 24/01/15,02:53:55,14,08,1, 11.9,1,1, -1.303, 10502.061, 394.854, 52782.847 24/01/15,02:53:55,15,08,1, 11.9,1,1, -1.303, 10502.055, 394.851, 52782.844 24/01/15,02:53:55,16,08,1, 11.9,1,1, -1.303, 10502.082, 394.855, 52782.854 24/01/15,02:53:55,17,08,1, 11.9,1,1, -1.303, 10502.068, 394.832, 52782.821 24/01/15,02:53:55,18,08,1, 11.9,1,1, -1.303, 10502.081, 394.863, 52782.865 24/01/15,02:53:55,19,08,1, 11.9,1,1, -1.303, 10502.071, 394.868, 52782.893 24/01/15,02:53:56,00,08,1, 11.9,1,1, -1.300, 10502.068, 394.868, 52782.893 24/01/15,02:53:56,01,08,1, 11.9,1,1, -1.300, 10502.036, 394.900, 52782.867 24/01/15,02:53:56,02,08,1, 11.9,1,1, -1.300, 10502.054, 394.882, 52782.898 24/01/15,02:53:56,03,08,1, 11.9,1,1, -1.300, 10502.046, 394.873, 52782.843 24/01/15,02:53:56,04,08,1, 11.9,1,1, -1.300, 10502.047, 394.878, 52782.880 24/01/15,02:53:56,05,08,1, 11.9,1,1, -1.300, 10502.075, 394.866, 52782.915 24/01/15,02:53:56,06,08,1, 11.9,1,1, -1.300, 10502.042, 394.869, 52782.878 24/01/15,02:53:56,07,08,1, 11.9,1,1, -1.300, 10502.053, 394.861, 52782.872 24/01/15,02:53:56,08,08,1, 11.9,1,1, -1.300, 10502.049, 394.899, 52782.858 24/01/15,02:53:56,09,08,1, 11.9,1,1, -1.300, 10502.033, 394.899, 52782.833 24/01/15,02:53:56,10,08,1, 11.9,1,1, -1.300, 10502.045, 394.872, 52782.830 24/01/15,02:53:56,11,08,1, 11.9,1,1, -1.300, 10502.052, 394.912, 52782.876 24/01/15,02:53:56,12,08,1, 11.9,1,1, -1.300, 10502.019, 394.878, 52782.842 24/01/15,02:53:56,13,08,1, 11.9,1,1, -1.300, 10502.042, 394.895, 52782.877 24/01/15,02:53:56,14,08,1, 11.9,1,1, -1.300, 10502.034, 394.897, 52782.872 24/01/15,02:53:56,15,08,1, 11.9,1,1, -1.300, 10502.023, 394.887, 52782.874 24/01/15,02:53:56,16,08,1, 11.9,1,1, -1.300, 10502.006, 394.874, 52782.855 24/01/15,02:53:56,17,08,1, 11.9,1,1, -1.300, 10502.021, 394.912, 52782.865 24/01/15,02:53:56,18,08,1, 11.9,1,1, -1.300, 10502.038, 394.879, 52782.792 24/01/15,02:53:56,19,08,1, 11.9,1,1, -1.300, 10501.992, 394.904, 52782.916 24/01/15,02:53:57,00,08,1, 11.9,1,1, -1.305, 10501.984, 394.904, 52782.916 24/01/15,02:53:57,01,08,1, 11.9,1,1, -1.305, 10501.949, 394.890, 52782.756 24/01/15,02:53:57,02,08,1, 11.9,1,1, -1.305, 10502.015, 394.927, 52783.092 24/01/15,02:53:57,03,08,1, 11.9,1,1, -1.305, 10502.028, 394.917, 52782.979 24/01/15,02:53:57,04,08,1, 11.9,1,1, -1.305, 10502.035, 394.915, 52782.967 24/01/15,02:53:57,05,08,1, 11.9,1,1, -1.305, 10502.012, 394.926, 52783.058 24/01/15,02:53:57,06,08,1, 11.9,1,1, -1.305, 10501.992, 394.955, 52783.037 24/01/15,02:53:57,07,08,1, 11.9,1,1, -1.305, 10501.990, 394.945, 52783.062 24/01/15,02:53:57,08,08,1, 11.9,1,1, -1.305, 10501.981, 394.926, 52783.048 24/01/15,02:53:57,09,08,1, 11.9,1,1, -1.305, 10501.968, 394.937, 52783.053 24/01/15,02:53:57,10,08,1, 11.9,1,1, -1.305, 10501.966, 394.913, 52783.042 24/01/15,02:53:57,11,08,1, 11.9,1,1, -1.305, 10501.968, 394.929, 52783.099 24/01/15,02:53:57,12,08,1, 11.9,1,1, -1.305, 10501.966, 394.916, 52783.070 24/01/15,02:53:57,13,08,1, 11.9,1,1, -1.305, 10501.966, 394.918, 52783.042 24/01/15,02:53:57,14,08,1, 11.9,1,1, -1.305, 10501.957, 394.944, 52783.021 24/01/15,02:53:57,15,08,1, 11.9,1,1, -1.305, 10501.969, 394.921, 52782.804 24/01/15,02:53:57,16,08,1, 11.9,1,1, -1.305, 10501.934, 394.929, 52783.115 24/01/15,02:53:57,17,08,1, 11.9,1,1, -1.305, 10501.981, 394.918, 52782.870 24/01/15,02:53:57,18,08,1, 11.9,1,1, -1.305, 10501.926, 394.962, 52783.135 24/01/15,02:53:57,19,08,1, 11.9,1,1, -1.305, 10501.917, 394.965, 52783.079 24/01/15,02:53:58,00,09,1, 11.9,1,1, -1.298, 10501.909, 394.965, 52783.079 24/01/15,02:53:58,01,09,1, 11.9,1,1, -1.298, 10501.921, 394.989, 52783.056 24/01/15,02:53:58,02,09,1, 11.9,1,1, -1.298, 10501.925, 394.974, 52783.053 24/01/15,02:53:58,03,09,1, 11.9,1,1, -1.298, 10501.926, 394.976, 52783.027 24/01/15,02:53:58,04,09,1, 11.9,1,1, -1.298, 10501.910, 394.965, 52783.092 24/01/15,02:53:58,05,09,1, 11.9,1,1, -1.298, 10501.910, 394.959, 52782.996 24/01/15,02:53:58,06,09,1, 11.9,1,1, -1.298, 10501.904, 394.963, 52783.098 24/01/15,02:53:58,07,09,1, 11.9,1,1, -1.298, 10501.911, 394.948, 52783.028 24/01/15,02:53:58,08,09,1, 11.9,1,1, -1.298, 10501.930, 394.973, 52783.093 24/01/15,02:53:58,09,09,1, 11.9,1,1, -1.298, 10501.886, 394.991, 52783.037 24/01/15,02:53:58,10,09,1, 11.9,1,1, -1.298, 10501.886, 394.981, 52783.077 24/01/15,02:53:58,11,09,1, 11.9,1,1, -1.298, 10501.909, 394.990, 52783.066 24/01/15,02:53:58,12,09,1, 11.9,1,1, -1.298, 10501.884, 394.978, 52783.105 24/01/15,02:53:58,13,09,1, 11.9,1,1, -1.298, 10501.873, 394.996, 52783.130 24/01/15,02:53:58,14,09,1, 11.9,1,1, -1.298, 10501.904, 394.989, 52783.027 24/01/15,02:53:58,15,09,1, 11.9,1,1, -1.298, 10501.871, 394.968, 52783.032 24/01/15,02:53:58,16,09,1, 11.9,1,1, -1.298, 10501.901, 394.992, 52783.029 24/01/15,02:53:58,17,09,1, 11.9,1,1, -1.298, 10501.896, 394.992, 52783.064 24/01/15,02:53:58,18,09,1, 11.9,1,1, -1.298, 10501.869, 394.990, 52783.087 24/01/15,02:53:58,19,09,1, 11.9,1,1, -1.298, 10501.885, 394.991, 52783.054 24/01/15,02:53:59,00,09,1, 11.9,1,1, -1.305, 10501.884, 394.991, 52783.054 24/01/15,02:53:59,01,09,1, 11.9,1,1, -1.305, 10501.873, 394.996, 52783.032 24/01/15,02:53:59,02,09,1, 11.9,1,1, -1.305, 10501.871, 394.977, 52783.089 24/01/15,02:53:59,03,09,1, 11.9,1,1, -1.305, 10501.853, 394.992, 52782.983 24/01/15,02:53:59,04,09,1, 11.9,1,1, -1.305, 10501.843, 395.021, 52783.157 24/01/15,02:53:59,05,09,1, 11.9,1,1, -1.305, 10501.833, 394.989, 52783.035 24/01/15,02:53:59,06,09,1, 11.9,1,1, -1.305, 10501.860, 395.016, 52783.095 24/01/15,02:53:59,07,09,1, 11.9,1,1, -1.305, 10501.856, 394.997, 52782.987 24/01/15,02:53:59,08,09,1, 11.9,1,1, -1.305, 10501.827, 395.013, 52782.999 24/01/15,02:53:59,09,09,1, 11.9,1,1, -1.305, 10501.845, 395.025, 52783.119 24/01/15,02:53:59,10,09,1, 11.9,1,1, -1.305, 10501.834, 395.040, 52783.076 24/01/15,02:53:59,11,09,1, 11.9,1,1, -1.305, 10501.806, 395.056, 52783.125 24/01/15,02:53:59,12,09,1, 11.9,1,1, -1.305, 10501.814, 395.020, 52783.141 24/01/15,02:53:59,13,09,1, 11.9,1,1, -1.305, 10501.795, 395.014, 52783.044 24/01/15,02:53:59,14,09,1, 11.9,1,1, -1.305, 10501.821, 395.039, 52783.058 24/01/15,02:53:59,15,09,1, 11.9,1,1, -1.305, 10501.808, 395.032, 52783.028 24/01/15,02:53:59,16,09,1, 11.9,1,1, -1.305, 10501.809, 395.038, 52783.072 24/01/15,02:53:59,17,09,1, 11.9,1,1, -1.305, 10501.793, 395.062, 52783.132 24/01/15,02:53:59,18,09,1, 11.9,1,1, -1.305, 10501.799, 395.032, 52783.019 24/01/15,02:53:59,19,09,1, 11.9,1,1, -1.305, 10501.777, 395.031, 52783.133 24/01/15,02:54:00,00,08,1, 11.9,1,1, -1.301, 10501.776, 395.031, 52783.133 24/01/15,02:54:00,01,08,1, 11.9,1,1, -1.301, 10501.772, 395.056, 52783.113 24/01/15,02:54:00,02,08,1, 11.9,1,1, -1.301, 10501.763, 395.025, 52782.896 24/01/15,02:54:00,03,08,1, 11.9,1,1, -1.301, 10501.761, 395.027, 52782.979 24/01/15,02:54:00,04,08,1, 11.9,1,1, -1.301, 10501.755, 395.024, 52782.919 24/01/15,02:54:00,05,08,1, 11.9,1,1, -1.301, 10501.769, 395.044, 52782.885 24/01/15,02:54:00,06,08,1, 11.9,1,1, -1.301, 10501.737, 395.043, 52782.926 24/01/15,02:54:00,07,08,1, 11.9,1,1, -1.301, 10501.749, 395.038, 52783.014 24/01/15,02:54:00,08,08,1, 11.9,1,1, -1.301, 10501.735, 395.024, 52782.928 24/01/15,02:54:00,09,08,1, 11.9,1,1, -1.301, 10501.742, 395.029, 52782.913 24/01/15,02:54:00,10,08,1, 11.9,1,1, -1.301, 10501.710, 395.043, 52782.916 24/01/15,02:54:00,11,08,1, 11.9,1,1, -1.301, 10501.723, 395.050, 52783.170 24/01/15,02:54:00,12,08,1, 11.9,1,1, -1.301, 10501.753, 395.024, 52782.873 24/01/15,02:54:00,13,08,1, 11.9,1,1, -1.301, 10501.726, 395.043, 52782.859 24/01/15,02:54:00,14,08,1, 11.9,1,1, -1.301, 10501.700, 395.031, 52782.936 24/01/15,02:54:00,15,08,1, 11.9,1,1, -1.301, 10501.701, 395.048, 52782.945 24/01/15,02:54:00,16,08,1, 11.9,1,1, -1.301, 10501.706, 395.043, 52782.958 24/01/15,02:54:00,17,08,1, 11.9,1,1, -1.301, 10501.680, 395.036, 52782.951 24/01/15,02:54:00,18,08,1, 11.9,1,1, -1.301, 10501.674, 395.055, 52782.953 24/01/15,02:54:00,19,08,1, 11.9,1,1, -1.301, 10501.667, 395.028, 52782.921 24/01/15,02:54:01,00,08,1, 11.9,1,1, -1.302, 10501.659, 395.028, 52782.921 24/01/15,02:54:01,01,08,1, 11.9,1,1, -1.302, 10501.702, 395.069, 52782.895 24/01/15,02:54:01,02,08,1, 11.9,1,1, -1.302, 10501.689, 395.069, 52782.932 24/01/15,02:54:01,03,08,1, 11.9,1,1, -1.302, 10501.666, 395.063, 52782.932 24/01/15,02:54:01,04,08,1, 11.9,1,1, -1.302, 10501.657, 395.083, 52782.941 24/01/15,02:54:01,05,08,1, 11.9,1,1, -1.302, 10501.666, 395.072, 52782.932 24/01/15,02:54:01,06,08,1, 11.9,1,1, -1.302, 10501.673, 395.085, 52782.927 24/01/15,02:54:01,07,08,1, 11.9,1,1, -1.302, 10501.643, 395.079, 52782.973 24/01/15,02:54:01,08,08,1, 11.9,1,1, -1.302, 10501.627, 395.045, 52782.928 24/01/15,02:54:01,09,08,1, 11.9,1,1, -1.302, 10501.645, 395.079, 52782.942 24/01/15,02:54:01,10,08,1, 11.9,1,1, -1.302, 10501.606, 395.073, 52782.921 24/01/15,02:54:01,11,08,1, 11.9,1,1, -1.302, 10501.647, 395.063, 52782.980 24/01/15,02:54:01,12,08,1, 11.9,1,1, -1.302, 10501.642, 395.070, 52782.936 24/01/15,02:54:01,13,08,1, 11.9,1,1, -1.302, 10501.628, 395.071, 52782.926 24/01/15,02:54:01,14,08,1, 11.9,1,1, -1.302, 10501.608, 395.096, 52783.001 24/01/15,02:54:01,15,08,1, 11.9,1,1, -1.302, 10501.651, 395.056, 52782.945 24/01/15,02:54:01,16,08,1, 11.9,1,1, -1.302, 10501.624, 395.075, 52782.964 24/01/15,02:54:01,17,08,1, 11.9,1,1, -1.302, 10501.617, 395.106, 52782.957 24/01/15,02:54:01,18,08,1, 11.9,1,1, -1.302, 10501.599, 395.070, 52782.965 24/01/15,02:54:01,19,08,1, 11.9,1,1, -1.302, 10501.602, 395.087, 52782.961 24/01/15,02:54:02,00,09,1, 12.0,1,1, -1.304, 10501.601, 395.087, 52782.961 24/01/15,02:54:02,01,09,1, 12.0,1,1, -1.304, 10501.591, 395.120, 52782.966 24/01/15,02:54:02,02,09,1, 12.0,1,1, -1.304, 10501.576, 395.116, 52782.981 24/01/15,02:54:02,03,09,1, 12.0,1,1, -1.304, 10501.593, 395.110, 52782.938 24/01/15,02:54:02,04,09,1, 12.0,1,1, -1.304, 10501.600, 395.095, 52782.880 24/01/15,02:54:02,05,09,1, 12.0,1,1, -1.304, 10501.572, 395.100, 52782.859 24/01/15,02:54:02,06,09,1, 12.0,1,1, -1.304, 10501.556, 395.118, 52783.095 24/01/15,02:54:02,07,09,1, 12.0,1,1, -1.304, 10501.605, 395.124, 52783.038 24/01/15,02:54:02,08,09,1, 12.0,1,1, -1.304, 10501.570, 395.117, 52783.031 24/01/15,02:54:02,09,09,1, 12.0,1,1, -1.304, 10501.551, 395.131, 52782.915 24/01/15,02:54:02,10,09,1, 12.0,1,1, -1.304, 10501.557, 395.123, 52782.907 24/01/15,02:54:02,11,09,1, 12.0,1,1, -1.304, 10501.552, 395.117, 52782.941 24/01/15,02:54:02,12,09,1, 12.0,1,1, -1.304, 10501.542, 395.123, 52782.929 24/01/15,02:54:02,13,09,1, 12.0,1,1, -1.304, 10501.524, 395.151, 52782.971 24/01/15,02:54:02,14,09,1, 12.0,1,1, -1.304, 10501.540, 395.138, 52782.995 24/01/15,02:54:02,15,09,1, 12.0,1,1, -1.304, 10501.529, 395.140, 52783.016 24/01/15,02:54:02,16,09,1, 12.0,1,1, -1.304, 10501.530, 395.166, 52782.962 24/01/15,02:54:02,17,09,1, 12.0,1,1, -1.304, 10501.528, 395.178, 52782.951 24/01/15,02:54:02,18,09,1, 12.0,1,1, -1.304, 10501.517, 395.171, 52782.957 24/01/15,02:54:02,19,09,1, 12.0,1,1, -1.304, 10501.524, 395.154, 52783.002 24/01/15,02:54:03,00,08,1, 11.9,1,1, -1.306, 10501.517, 395.154, 52783.002 24/01/15,02:54:03,01,08,1, 11.9,1,1, -1.306, 10501.518, 395.183, 52783.008 24/01/15,02:54:03,02,08,1, 11.9,1,1, -1.306, 10501.526, 395.191, 52782.985 24/01/15,02:54:03,03,08,1, 11.9,1,1, -1.306, 10501.478, 395.182, 52783.033 24/01/15,02:54:03,04,08,1, 11.9,1,1, -1.306, 10501.465, 395.171, 52782.975 24/01/15,02:54:03,05,08,1, 11.9,1,1, -1.306, 10501.497, 395.191, 52782.936 24/01/15,02:54:03,06,08,1, 11.9,1,1, -1.306, 10501.473, 395.195, 52782.985 24/01/15,02:54:03,07,08,1, 11.9,1,1, -1.306, 10501.493, 395.189, 52782.958 24/01/15,02:54:03,08,08,1, 11.9,1,1, -1.306, 10501.481, 395.177, 52782.978 24/01/15,02:54:03,09,08,1, 11.9,1,1, -1.306, 10501.448, 395.153, 52782.961 24/01/15,02:54:03,10,08,1, 11.9,1,1, -1.306, 10501.448, 395.181, 52782.950 24/01/15,02:54:03,11,08,1, 11.9,1,1, -1.306, 10501.444, 395.223, 52783.040 24/01/15,02:54:03,12,08,1, 11.9,1,1, -1.306, 10501.460, 395.192, 52782.989 24/01/15,02:54:03,13,08,1, 11.9,1,1, -1.306, 10501.451, 395.181, 52783.046 24/01/15,02:54:03,14,08,1, 11.9,1,1, -1.306, 10501.431, 395.199, 52783.023 24/01/15,02:54:03,15,08,1, 11.9,1,1, -1.306, 10501.414, 395.188, 52783.026 24/01/15,02:54:03,16,08,1, 11.9,1,1, -1.306, 10501.422, 395.205, 52782.992 24/01/15,02:54:03,17,08,1, 11.9,1,1, -1.306, 10501.437, 395.204, 52782.982 24/01/15,02:54:03,18,08,1, 11.9,1,1, -1.306, 10501.423, 395.193, 52782.997 24/01/15,02:54:03,19,08,1, 11.9,1,1, -1.306, 10501.408, 395.199, 52783.018 24/01/15,02:54:04,00,08,1, 11.8,1,1, -1.305, 10501.400, 395.199, 52783.018 24/01/15,02:54:04,01,08,1, 11.8,1,1, -1.305, 10501.382, 395.200, 52782.981 24/01/15,02:54:04,02,08,1, 11.8,1,1, -1.305, 10501.379, 395.202, 52783.024 24/01/15,02:54:04,03,08,1, 11.8,1,1, -1.305, 10501.375, 395.203, 52783.017 24/01/15,02:54:04,04,08,1, 11.8,1,1, -1.305, 10501.384, 395.226, 52782.943 24/01/15,02:54:04,05,08,1, 11.8,1,1, -1.305, 10501.359, 395.220, 52782.985 24/01/15,02:54:04,06,08,1, 11.8,1,1, -1.305, 10501.357, 395.236, 52783.036 24/01/15,02:54:04,07,08,1, 11.8,1,1, -1.305, 10501.356, 395.211, 52783.005 24/01/15,02:54:04,08,08,1, 11.8,1,1, -1.305, 10501.365, 395.203, 52783.002 24/01/15,02:54:04,09,08,1, 11.8,1,1, -1.305, 10501.381, 395.218, 52782.988 24/01/15,02:54:04,10,08,1, 11.8,1,1, -1.305, 10501.357, 395.223, 52782.983 24/01/15,02:54:04,11,08,1, 11.8,1,1, -1.305, 10501.338, 395.241, 52783.058 24/01/15,02:54:04,12,08,1, 11.8,1,1, -1.305, 10501.339, 395.259, 52783.083 24/01/15,02:54:04,13,08,1, 11.8,1,1, -1.305, 10501.321, 395.221, 52782.988 24/01/15,02:54:04,14,08,1, 11.8,1,1, -1.305, 10501.318, 395.266, 52783.023 24/01/15,02:54:04,15,08,1, 11.8,1,1, -1.305, 10501.314, 395.242, 52782.988 24/01/15,02:54:04,16,08,1, 11.8,1,1, -1.305, 10501.309, 395.233, 52783.024 24/01/15,02:54:04,17,08,1, 11.8,1,1, -1.305, 10501.296, 395.245, 52782.999 24/01/15,02:54:04,18,08,1, 11.8,1,1, -1.305, 10501.311, 395.259, 52782.966 24/01/15,02:54:04,19,08,1, 11.8,1,1, -1.305, 10501.301, 395.268, 52783.009 24/01/15,02:54:05,00,09,1, 11.9,1,1, -1.306, 10501.300, 395.268, 52783.009 24/01/15,02:54:05,01,09,1, 11.9,1,1, -1.306, 10501.277, 395.257, 52782.961 24/01/15,02:54:05,02,09,1, 11.9,1,1, -1.306, 10501.300, 395.259, 52782.995 24/01/15,02:54:05,03,09,1, 11.9,1,1, -1.306, 10501.294, 395.282, 52782.995 24/01/15,02:54:05,04,09,1, 11.9,1,1, -1.306, 10501.300, 395.253, 52783.022 24/01/15,02:54:05,05,09,1, 11.9,1,1, -1.306, 10501.288, 395.277, 52783.027 24/01/15,02:54:05,06,09,1, 11.9,1,1, -1.306, 10501.285, 395.269, 52783.048 24/01/15,02:54:05,07,09,1, 11.9,1,1, -1.306, 10501.269, 395.273, 52782.929 24/01/15,02:54:05,08,09,1, 11.9,1,1, -1.306, 10501.252, 395.262, 52782.940 24/01/15,02:54:05,09,09,1, 11.9,1,1, -1.306, 10501.240, 395.275, 52782.966 24/01/15,02:54:05,10,09,1, 11.9,1,1, -1.306, 10501.259, 395.264, 52782.937 24/01/15,02:54:05,11,09,1, 11.9,1,1, -1.306, 10501.219, 395.303, 52782.989 24/01/15,02:54:05,12,09,1, 11.9,1,1, -1.306, 10501.196, 395.285, 52782.986 24/01/15,02:54:05,13,09,1, 11.9,1,1, -1.306, 10501.229, 395.291, 52783.056 24/01/15,02:54:05,14,09,1, 11.9,1,1, -1.306, 10501.229, 395.279, 52783.048 24/01/15,02:54:05,15,09,1, 11.9,1,1, -1.306, 10501.204, 395.301, 52783.040 24/01/15,02:54:05,16,09,1, 11.9,1,1, -1.306, 10501.197, 395.307, 52783.061 24/01/15,02:54:05,17,09,1, 11.9,1,1, -1.306, 10501.203, 395.272, 52782.944 24/01/15,02:54:05,18,09,1, 11.9,1,1, -1.306, 10501.213, 395.309, 52782.998 24/01/15,02:54:05,19,09,1, 11.9,1,1, -1.306, 10501.212, 395.306, 52782.994 24/01/15,02:54:06,00,09,1, 11.9,1,1, -1.301, 10501.208, 395.306, 52782.994 24/01/15,02:54:06,01,09,1, 11.9,1,1, -1.301, 10501.165, 395.324, 52783.165 24/01/15,02:54:06,02,09,1, 11.9,1,1, -1.301, 10501.205, 395.314, 52782.898 24/01/15,02:54:06,03,09,1, 11.9,1,1, -1.301, 10501.185, 395.347, 52783.062 24/01/15,02:54:06,04,09,1, 11.9,1,1, -1.301, 10501.190, 395.350, 52782.991 24/01/15,02:54:06,05,09,1, 11.9,1,1, -1.301, 10501.162, 395.358, 52783.090 24/01/15,02:54:06,06,09,1, 11.9,1,1, -1.301, 10501.142, 395.343, 52782.975 24/01/15,02:54:06,07,09,1, 11.9,1,1, -1.301, 10501.167, 395.343, 52783.035 24/01/15,02:54:06,08,09,1, 11.9,1,1, -1.301, 10501.164, 395.347, 52782.945 24/01/15,02:54:06,09,09,1, 11.9,1,1, -1.301, 10501.147, 395.383, 52783.070 24/01/15,02:54:06,10,09,1, 11.9,1,1, -1.301, 10501.166, 395.387, 52783.006 24/01/15,02:54:06,11,09,1, 11.9,1,1, -1.301, 10501.171, 395.333, 52783.013 24/01/15,02:54:06,12,09,1, 11.9,1,1, -1.301, 10501.136, 395.353, 52783.018 24/01/15,02:54:06,13,09,1, 11.9,1,1, -1.301, 10501.145, 395.366, 52783.031 24/01/15,02:54:06,14,09,1, 11.9,1,1, -1.301, 10501.156, 395.352, 52783.039 24/01/15,02:54:06,15,09,1, 11.9,1,1, -1.301, 10501.106, 395.367, 52782.968 24/01/15,02:54:06,16,09,1, 11.9,1,1, -1.301, 10501.118, 395.377, 52783.103 24/01/15,02:54:06,17,09,1, 11.9,1,1, -1.301, 10501.125, 395.358, 52783.085 24/01/15,02:54:06,18,09,1, 11.9,1,1, -1.301, 10501.088, 395.386, 52783.021 24/01/15,02:54:06,19,09,1, 11.9,1,1, -1.301, 10501.134, 395.385, 52782.977 24/01/15,02:54:07,00,08,1, 12.0,1,1, -1.303, 10501.133, 395.385, 52782.977 24/01/15,02:54:07,01,08,1, 12.0,1,1, -1.303, 10501.089, 395.380, 52783.063 24/01/15,02:54:07,02,08,1, 12.0,1,1, -1.303, 10501.096, 395.365, 52783.062 24/01/15,02:54:07,03,08,1, 12.0,1,1, -1.303, 10501.092, 395.367, 52783.088 24/01/15,02:54:07,04,08,1, 12.0,1,1, -1.303, 10501.080, 395.380, 52783.071 24/01/15,02:54:07,05,08,1, 12.0,1,1, -1.303, 10501.094, 395.394, 52783.086 24/01/15,02:54:07,06,08,1, 12.0,1,1, -1.303, 10501.066, 395.407, 52783.021 24/01/15,02:54:07,07,08,1, 12.0,1,1, -1.303, 10501.067, 395.424, 52783.087 24/01/15,02:54:07,08,08,1, 12.0,1,1, -1.303, 10501.074, 395.397, 52783.045 24/01/15,02:54:07,09,08,1, 12.0,1,1, -1.303, 10501.044, 395.402, 52782.994 24/01/15,02:54:07,10,08,1, 12.0,1,1, -1.303, 10501.066, 395.406, 52783.049 24/01/15,02:54:07,11,08,1, 12.0,1,1, -1.303, 10501.046, 395.403, 52783.012 24/01/15,02:54:07,12,08,1, 12.0,1,1, -1.303, 10501.032, 395.394, 52783.063 24/01/15,02:54:07,13,08,1, 12.0,1,1, -1.303, 10501.038, 395.422, 52783.074 24/01/15,02:54:07,14,08,1, 12.0,1,1, -1.303, 10501.042, 395.413, 52783.077 24/01/15,02:54:07,15,08,1, 12.0,1,1, -1.303, 10501.021, 395.431, 52783.030 24/01/15,02:54:07,16,08,1, 12.0,1,1, -1.303, 10501.021, 395.427, 52783.005 24/01/15,02:54:07,17,08,1, 12.0,1,1, -1.303, 10500.995, 395.415, 52783.185 24/01/15,02:54:07,18,08,1, 12.0,1,1, -1.303, 10500.990, 395.420, 52783.065 24/01/15,02:54:07,19,08,1, 12.0,1,1, -1.303, 10501.003, 395.442, 52783.127 24/01/15,02:54:08,00,08,1, 11.9,1,1, -1.305, 10501.000, 395.442, 52783.127 24/01/15,02:54:08,01,08,1, 11.9,1,1, -1.305, 10500.991, 395.436, 52782.964 24/01/15,02:54:08,02,08,1, 11.9,1,1, -1.305, 10501.017, 395.445, 52783.069 24/01/15,02:54:08,03,08,1, 11.9,1,1, -1.305, 10500.985, 395.468, 52783.020 24/01/15,02:54:08,04,08,1, 11.9,1,1, -1.305, 10500.982, 395.445, 52783.026 24/01/15,02:54:08,05,08,1, 11.9,1,1, -1.305, 10500.976, 395.438, 52782.997 24/01/15,02:54:08,06,08,1, 11.9,1,1, -1.305, 10500.985, 395.479, 52783.059 24/01/15,02:54:08,07,08,1, 11.9,1,1, -1.305, 10500.984, 395.459, 52783.049 24/01/15,02:54:08,08,08,1, 11.9,1,1, -1.305, 10500.962, 395.453, 52783.124 24/01/15,02:54:08,09,08,1, 11.9,1,1, -1.305, 10500.954, 395.447, 52783.116 24/01/15,02:54:08,10,08,1, 11.9,1,1, -1.305, 10500.970, 395.493, 52783.143 24/01/15,02:54:08,11,08,1, 11.9,1,1, -1.305, 10500.947, 395.478, 52783.101 24/01/15,02:54:08,12,08,1, 11.9,1,1, -1.305, 10500.951, 395.482, 52783.116 24/01/15,02:54:08,13,08,1, 11.9,1,1, -1.305, 10500.948, 395.485, 52783.115 24/01/15,02:54:08,14,08,1, 11.9,1,1, -1.305, 10500.948, 395.477, 52783.120 24/01/15,02:54:08,15,08,1, 11.9,1,1, -1.305, 10500.939, 395.475, 52783.085 24/01/15,02:54:08,16,08,1, 11.9,1,1, -1.305, 10500.940, 395.513, 52783.152 24/01/15,02:54:08,17,08,1, 11.9,1,1, -1.305, 10500.934, 395.519, 52783.134 24/01/15,02:54:08,18,08,1, 11.9,1,1, -1.305, 10500.920, 395.517, 52783.111 24/01/15,02:54:08,19,08,1, 11.9,1,1, -1.305, 10500.918, 395.539, 52783.189 24/01/15,02:54:09,00,09,1, 11.9,1,1, -1.300, 10500.916, 395.539, 52783.189 24/01/15,02:54:09,01,09,1, 11.9,1,1, -1.300, 10500.907, 395.481, 52783.135 24/01/15,02:54:09,02,09,1, 11.9,1,1, -1.300, 10500.906, 395.493, 52783.029 24/01/15,02:54:09,03,09,1, 11.9,1,1, -1.300, 10500.894, 395.507, 52783.094 24/01/15,02:54:09,04,09,1, 11.9,1,1, -1.300, 10500.885, 395.516, 52783.132 24/01/15,02:54:09,05,09,1, 11.9,1,1, -1.300, 10500.885, 395.514, 52783.126 24/01/15,02:54:09,06,09,1, 11.9,1,1, -1.300, 10500.886, 395.512, 52783.096 24/01/15,02:54:09,07,09,1, 11.9,1,1, -1.300, 10500.842, 395.518, 52783.156 24/01/15,02:54:09,08,09,1, 11.9,1,1, -1.300, 10500.859, 395.545, 52783.149 24/01/15,02:54:09,09,09,1, 11.9,1,1, -1.300, 10500.871, 395.534, 52783.056 24/01/15,02:54:09,10,09,1, 11.9,1,1, -1.300, 10500.844, 395.535, 52783.029 24/01/15,02:54:09,11,09,1, 11.9,1,1, -1.300, 10500.855, 395.562, 52783.122 24/01/15,02:54:09,12,09,1, 11.9,1,1, -1.300, 10500.853, 395.551, 52783.077 24/01/15,02:54:09,13,09,1, 11.9,1,1, -1.300, 10500.828, 395.558, 52783.092 24/01/15,02:54:09,14,09,1, 11.9,1,1, -1.300, 10500.834, 395.552, 52783.090 24/01/15,02:54:09,15,09,1, 11.9,1,1, -1.300, 10500.862, 395.600, 52783.124 24/01/15,02:54:09,16,09,1, 11.9,1,1, -1.300, 10500.798, 395.548, 52783.033 24/01/15,02:54:09,17,09,1, 11.9,1,1, -1.300, 10500.828, 395.575, 52783.125 24/01/15,02:54:09,18,09,1, 11.9,1,1, -1.300, 10500.820, 395.585, 52783.134 24/01/15,02:54:09,19,09,1, 11.9,1,1, -1.300, 10500.838, 395.599, 52783.094 24/01/15,02:54:10,00,08,1, 11.9,1,1, -1.302, 10500.833, 395.599, 52783.094 24/01/15,02:54:10,01,08,1, 11.9,1,1, -1.302, 10500.815, 395.572, 52783.124 24/01/15,02:54:10,02,08,1, 11.9,1,1, -1.302, 10500.803, 395.591, 52783.088 24/01/15,02:54:10,03,08,1, 11.9,1,1, -1.302, 10500.808, 395.620, 52783.104 24/01/15,02:54:10,04,08,1, 11.9,1,1, -1.302, 10500.823, 395.595, 52783.107 24/01/15,02:54:10,05,08,1, 11.9,1,1, -1.302, 10500.789, 395.585, 52783.058 24/01/15,02:54:10,06,08,1, 11.9,1,1, -1.302, 10500.786, 395.592, 52783.108 24/01/15,02:54:10,07,08,1, 11.9,1,1, -1.302, 10500.765, 395.617, 52783.098 24/01/15,02:54:10,08,08,1, 11.9,1,1, -1.302, 10500.780, 395.613, 52783.116 24/01/15,02:54:10,09,08,1, 11.9,1,1, -1.302, 10500.759, 395.586, 52783.102 24/01/15,02:54:10,10,08,1, 11.9,1,1, -1.302, 10500.757, 395.592, 52783.112 24/01/15,02:54:10,11,08,1, 11.9,1,1, -1.302, 10500.754, 395.622, 52783.093 24/01/15,02:54:10,12,08,1, 11.9,1,1, -1.302, 10500.757, 395.612, 52783.113 24/01/15,02:54:10,13,08,1, 11.9,1,1, -1.302, 10500.750, 395.605, 52783.141 24/01/15,02:54:10,14,08,1, 11.9,1,1, -1.302, 10500.757, 395.618, 52783.128 24/01/15,02:54:10,15,08,1, 11.9,1,1, -1.302, 10500.750, 395.618, 52783.146 24/01/15,02:54:10,16,08,1, 11.9,1,1, -1.302, 10500.759, 395.622, 52783.088 24/01/15,02:54:10,17,08,1, 11.9,1,1, -1.302, 10500.728, 395.619, 52783.087 24/01/15,02:54:10,18,08,1, 11.9,1,1, -1.302, 10500.727, 395.629, 52783.080 24/01/15,02:54:10,19,08,1, 11.9,1,1, -1.302, 10500.729, 395.643, 52783.109 24/01/15,02:54:11,00,09,1, 11.9,1,1, -1.303, 10500.724, 395.643, 52783.109 24/01/15,02:54:11,01,09,1, 11.9,1,1, -1.303, 10500.729, 395.655, 52783.116 24/01/15,02:54:11,02,09,1, 11.9,1,1, -1.303, 10500.710, 395.658, 52783.108 24/01/15,02:54:11,03,09,1, 11.9,1,1, -1.303, 10500.718, 395.642, 52783.133 24/01/15,02:54:11,04,09,1, 11.9,1,1, -1.303, 10500.712, 395.678, 52783.139 24/01/15,02:54:11,05,09,1, 11.9,1,1, -1.303, 10500.732, 395.629, 52783.028 24/01/15,02:54:11,06,09,1, 11.9,1,1, -1.303, 10500.707, 395.661, 52783.128 24/01/15,02:54:11,07,09,1, 11.9,1,1, -1.303, 10500.683, 395.644, 52783.179 24/01/15,02:54:11,08,09,1, 11.9,1,1, -1.303, 10500.708, 395.661, 52783.187 24/01/15,02:54:11,09,09,1, 11.9,1,1, -1.303, 10500.690, 395.660, 52783.063 24/01/15,02:54:11,10,09,1, 11.9,1,1, -1.303, 10500.720, 395.673, 52783.092 24/01/15,02:54:11,11,09,1, 11.9,1,1, -1.303, 10500.701, 395.651, 52783.122 24/01/15,02:54:11,12,09,1, 11.9,1,1, -1.303, 10500.689, 395.688, 52783.066 24/01/15,02:54:11,13,09,1, 11.9,1,1, -1.303, 10500.660, 395.666, 52783.071 24/01/15,02:54:11,14,09,1, 11.9,1,1, -1.303, 10500.660, 395.669, 52783.162 24/01/15,02:54:11,15,09,1, 11.9,1,1, -1.303, 10500.652, 395.706, 52783.157 24/01/15,02:54:11,16,09,1, 11.9,1,1, -1.303, 10500.683, 395.685, 52783.056 24/01/15,02:54:11,17,09,1, 11.9,1,1, -1.303, 10500.669, 395.688, 52783.122 24/01/15,02:54:11,18,09,1, 11.9,1,1, -1.303, 10500.683, 395.683, 52783.108 24/01/15,02:54:11,19,09,1, 11.9,1,1, -1.303, 10500.682, 395.684, 52783.081 24/01/15,02:54:12,00,08,1, 11.9,1,1, -1.302, 10500.674, 395.684, 52783.081 24/01/15,02:54:12,01,08,1, 11.9,1,1, -1.302, 10500.637, 395.685, 52783.166 24/01/15,02:54:12,02,08,1, 11.9,1,1, -1.302, 10500.651, 395.679, 52783.045 24/01/15,02:54:12,03,08,1, 11.9,1,1, -1.302, 10500.642, 395.687, 52783.066 24/01/15,02:54:12,04,08,1, 11.9,1,1, -1.302, 10500.621, 395.696, 52783.173 24/01/15,02:54:12,05,08,1, 11.9,1,1, -1.302, 10500.626, 395.696, 52783.177 24/01/15,02:54:12,06,08,1, 11.9,1,1, -1.302, 10500.625, 395.713, 52783.163 24/01/15,02:54:12,07,08,1, 11.9,1,1, -1.302, 10500.629, 395.695, 52783.147 24/01/15,02:54:12,08,08,1, 11.9,1,1, -1.302, 10500.629, 395.706, 52783.162 24/01/15,02:54:12,09,08,1, 11.9,1,1, -1.302, 10500.604, 395.670, 52783.159 24/01/15,02:54:12,10,08,1, 11.9,1,1, -1.302, 10500.622, 395.663, 52783.144 24/01/15,02:54:12,11,08,1, 11.9,1,1, -1.302, 10500.593, 395.715, 52783.202 24/01/15,02:54:12,12,08,1, 11.9,1,1, -1.302, 10500.610, 395.717, 52783.083 24/01/15,02:54:12,13,08,1, 11.9,1,1, -1.302, 10500.599, 395.719, 52783.138 24/01/15,02:54:12,14,08,1, 11.9,1,1, -1.302, 10500.581, 395.713, 52783.103 24/01/15,02:54:12,15,08,1, 11.9,1,1, -1.302, 10500.600, 395.721, 52783.194 24/01/15,02:54:12,16,08,1, 11.9,1,1, -1.302, 10500.596, 395.726, 52783.002 24/01/15,02:54:12,17,08,1, 11.9,1,1, -1.302, 10500.566, 395.747, 52783.155 24/01/15,02:54:12,18,08,1, 11.9,1,1, -1.302, 10500.566, 395.743, 52783.197 24/01/15,02:54:12,19,08,1, 11.9,1,1, -1.302, 10500.600, 395.719, 52783.185 24/01/15,02:54:13,00,07,1, 11.9,1,1, -1.302, 10500.599, 395.719, 52783.185 24/01/15,02:54:13,01,07,1, 11.9,1,1, -1.302, 10500.583, 395.767, 52783.164 24/01/15,02:54:13,02,07,1, 11.9,1,1, -1.302, 10500.576, 395.740, 52783.120 24/01/15,02:54:13,03,07,1, 11.9,1,1, -1.302, 10500.557, 395.735, 52783.109 24/01/15,02:54:13,04,07,1, 11.9,1,1, -1.302, 10500.562, 395.754, 52783.094 24/01/15,02:54:13,05,07,1, 11.9,1,1, -1.302, 10500.553, 395.762, 52783.125 24/01/15,02:54:13,06,07,1, 11.9,1,1, -1.302, 10500.549, 395.750, 52783.147 24/01/15,02:54:13,07,07,1, 11.9,1,1, -1.302, 10500.562, 395.757, 52783.128 24/01/15,02:54:13,08,07,1, 11.9,1,1, -1.302, 10500.564, 395.745, 52783.124 24/01/15,02:54:13,09,07,1, 11.9,1,1, -1.302, 10500.565, 395.784, 52783.150 24/01/15,02:54:13,10,07,1, 11.9,1,1, -1.302, 10500.524, 395.773, 52783.099 24/01/15,02:54:13,11,07,1, 11.9,1,1, -1.302, 10500.508, 395.756, 52783.150 24/01/15,02:54:13,12,07,1, 11.9,1,1, -1.302, 10500.532, 395.759, 52783.132 24/01/15,02:54:13,13,07,1, 11.9,1,1, -1.302, 10500.534, 395.755, 52783.031 24/01/15,02:54:13,14,07,1, 11.9,1,1, -1.302, 10500.541, 395.742, 52783.085 24/01/15,02:54:13,15,07,1, 11.9,1,1, -1.302, 10500.518, 395.766, 52783.145 24/01/15,02:54:13,16,07,1, 11.9,1,1, -1.302, 10500.509, 395.758, 52783.143 24/01/15,02:54:13,17,07,1, 11.9,1,1, -1.302, 10500.500, 395.773, 52783.139 24/01/15,02:54:13,18,07,1, 11.9,1,1, -1.302, 10500.502, 395.779, 52783.093 24/01/15,02:54:13,19,07,1, 11.9,1,1, -1.302, 10500.492, 395.728, 52783.119 24/01/15,02:54:14,00,07,1, 11.9,1,1, -1.299, 10500.491, 395.728, 52783.119 24/01/15,02:54:14,01,07,1, 11.9,1,1, -1.299, 10500.496, 395.756, 52783.055 24/01/15,02:54:14,02,07,1, 11.9,1,1, -1.299, 10500.483, 395.775, 52783.097 24/01/15,02:54:14,03,07,1, 11.9,1,1, -1.299, 10500.494, 395.763, 52783.118 24/01/15,02:54:14,04,07,1, 11.9,1,1, -1.299, 10500.481, 395.773, 52783.209 24/01/15,02:54:14,05,07,1, 11.9,1,1, -1.299, 10500.485, 395.794, 52783.178 24/01/15,02:54:14,06,07,1, 11.9,1,1, -1.299, 10500.470, 395.800, 52783.174 24/01/15,02:54:14,07,07,1, 11.9,1,1, -1.299, 10500.467, 395.792, 52783.120 24/01/15,02:54:14,08,07,1, 11.9,1,1, -1.299, 10500.437, 395.779, 52783.218 24/01/15,02:54:14,09,07,1, 11.9,1,1, -1.299, 10500.483, 395.768, 52783.156 24/01/15,02:54:14,10,07,1, 11.9,1,1, -1.299, 10500.469, 395.823, 52783.172 24/01/15,02:54:14,11,07,1, 11.9,1,1, -1.299, 10500.485, 395.804, 52783.114 24/01/15,02:54:14,12,07,1, 11.9,1,1, -1.299, 10500.457, 395.807, 52783.160 24/01/15,02:54:14,13,07,1, 11.9,1,1, -1.299, 10500.467, 395.810, 52783.131 24/01/15,02:54:14,14,07,1, 11.9,1,1, -1.299, 10500.475, 395.805, 52783.150 24/01/15,02:54:14,15,07,1, 11.9,1,1, -1.299, 10500.453, 395.816, 52783.132 24/01/15,02:54:14,16,07,1, 11.9,1,1, -1.299, 10500.458, 395.795, 52783.135 24/01/15,02:54:14,17,07,1, 11.9,1,1, -1.299, 10500.445, 395.818, 52783.129 24/01/15,02:54:14,18,07,1, 11.9,1,1, -1.299, 10500.441, 395.812, 52783.118 24/01/15,02:54:14,19,07,1, 11.9,1,1, -1.299, 10500.464, 395.793, 52783.112 24/01/15,02:54:15,00,08,1, 11.9,1,1, -1.301, 10500.457, 395.793, 52783.112 24/01/15,02:54:15,01,08,1, 11.9,1,1, -1.301, 10500.437, 395.824, 52783.112 24/01/15,02:54:15,02,08,1, 11.9,1,1, -1.301, 10500.434, 395.811, 52783.128 24/01/15,02:54:15,03,08,1, 11.9,1,1, -1.301, 10500.422, 395.823, 52783.110 24/01/15,02:54:15,04,08,1, 11.9,1,1, -1.301, 10500.423, 395.819, 52783.125 24/01/15,02:54:15,05,08,1, 11.9,1,1, -1.301, 10500.420, 395.825, 52783.117 24/01/15,02:54:15,06,08,1, 11.9,1,1, -1.301, 10500.444, 395.824, 52783.094 24/01/15,02:54:15,07,08,1, 11.9,1,1, -1.301, 10500.433, 395.828, 52783.125 24/01/15,02:54:15,08,08,1, 11.9,1,1, -1.301, 10500.428, 395.833, 52783.125 24/01/15,02:54:15,09,08,1, 11.9,1,1, -1.301, 10500.421, 395.831, 52783.144 24/01/15,02:54:15,10,08,1, 11.9,1,1, -1.301, 10500.421, 395.818, 52783.118 24/01/15,02:54:15,11,08,1, 11.9,1,1, -1.301, 10500.439, 395.833, 52783.112 24/01/15,02:54:15,12,08,1, 11.9,1,1, -1.301, 10500.401, 395.819, 52783.110 24/01/15,02:54:15,13,08,1, 11.9,1,1, -1.301, 10500.408, 395.852, 52783.137 24/01/15,02:54:15,14,08,1, 11.9,1,1, -1.301, 10500.403, 395.863, 52783.129 24/01/15,02:54:15,15,08,1, 11.9,1,1, -1.301, 10500.386, 395.859, 52783.117 24/01/15,02:54:15,16,08,1, 11.9,1,1, -1.301, 10500.386, 395.847, 52783.115 24/01/15,02:54:15,17,08,1, 11.9,1,1, -1.301, 10500.394, 395.852, 52783.117 24/01/15,02:54:15,18,08,1, 11.9,1,1, -1.301, 10500.391, 395.842, 52783.098 24/01/15,02:54:15,19,08,1, 11.9,1,1, -1.301, 10500.388, 395.858, 52783.105 24/01/15,02:54:16,00,08,1, 11.9,1,1, -1.300, 10500.382, 395.858, 52783.105 24/01/15,02:54:16,01,08,1, 11.9,1,1, -1.300, 10500.380, 395.860, 52783.101 24/01/15,02:54:16,02,08,1, 11.9,1,1, -1.300, 10500.377, 395.848, 52783.130 24/01/15,02:54:16,03,08,1, 11.9,1,1, -1.300, 10500.368, 395.875, 52783.120 24/01/15,02:54:16,04,08,1, 11.9,1,1, -1.300, 10500.386, 395.853, 52783.086 24/01/15,02:54:16,05,08,1, 11.9,1,1, -1.300, 10500.360, 395.868, 52783.158 24/01/15,02:54:16,06,08,1, 11.9,1,1, -1.300, 10500.354, 395.857, 52783.092 24/01/15,02:54:16,07,08,1, 11.9,1,1, -1.300, 10500.343, 395.884, 52783.161 24/01/15,02:54:16,08,08,1, 11.9,1,1, -1.300, 10500.363, 395.843, 52783.074 24/01/15,02:54:16,09,08,1, 11.9,1,1, -1.300, 10500.359, 395.867, 52783.023 24/01/15,02:54:16,10,08,1, 11.9,1,1, -1.300, 10500.365, 395.882, 52783.085 24/01/15,02:54:16,11,08,1, 11.9,1,1, -1.300, 10500.377, 395.875, 52783.065 24/01/15,02:54:16,12,08,1, 11.9,1,1, -1.300, 10500.336, 395.856, 52783.109 24/01/15,02:54:16,13,08,1, 11.9,1,1, -1.300, 10500.361, 395.840, 52783.080 24/01/15,02:54:16,14,08,1, 11.9,1,1, -1.300, 10500.344, 395.880, 52783.108 24/01/15,02:54:16,15,08,1, 11.9,1,1, -1.300, 10500.368, 395.873, 52783.110 24/01/15,02:54:16,16,08,1, 11.9,1,1, -1.300, 10500.318, 395.888, 52783.144 24/01/15,02:54:16,17,08,1, 11.9,1,1, -1.300, 10500.357, 395.890, 52783.124 24/01/15,02:54:16,18,08,1, 11.9,1,1, -1.300, 10500.336, 395.878, 52783.110 24/01/15,02:54:16,19,08,1, 11.9,1,1, -1.300, 10500.358, 395.857, 52783.116 24/01/15,02:54:17,00,09,1, 11.9,1,1, -1.303, 10500.357, 395.857, 52783.116 24/01/15,02:54:17,01,09,1, 11.9,1,1, -1.303, 10500.323, 395.893, 52783.124 24/01/15,02:54:17,02,09,1, 11.9,1,1, -1.303, 10500.334, 395.887, 52783.146 24/01/15,02:54:17,03,09,1, 11.9,1,1, -1.303, 10500.319, 395.878, 52783.168 24/01/15,02:54:17,04,09,1, 11.9,1,1, -1.303, 10500.329, 395.919, 52783.119 24/01/15,02:54:17,05,09,1, 11.9,1,1, -1.303, 10500.330, 395.890, 52783.122 24/01/15,02:54:17,06,09,1, 11.9,1,1, -1.303, 10500.301, 395.903, 52783.054 24/01/15,02:54:17,07,09,1, 11.9,1,1, -1.303, 10500.308, 395.894, 52783.097 24/01/15,02:54:17,08,09,1, 11.9,1,1, -1.303, 10500.313, 395.906, 52783.080 24/01/15,02:54:17,09,09,1, 11.9,1,1, -1.303, 10500.327, 395.899, 52783.078 24/01/15,02:54:17,10,09,1, 11.9,1,1, -1.303, 10500.316, 395.920, 52783.112 24/01/15,02:54:17,11,09,1, 11.9,1,1, -1.303, 10500.312, 395.904, 52783.065 24/01/15,02:54:17,12,09,1, 11.9,1,1, -1.303, 10500.317, 395.915, 52783.062 24/01/15,02:54:17,13,09,1, 11.9,1,1, -1.303, 10500.307, 395.906, 52783.141 24/01/15,02:54:17,14,09,1, 11.9,1,1, -1.303, 10500.317, 395.918, 52783.028 24/01/15,02:54:17,15,09,1, 11.9,1,1, -1.303, 10500.330, 395.917, 52783.140 24/01/15,02:54:17,16,09,1, 11.9,1,1, -1.303, 10500.310, 395.926, 52783.129 24/01/15,02:54:17,17,09,1, 11.9,1,1, -1.303, 10500.319, 395.921, 52783.104 24/01/15,02:54:17,18,09,1, 11.9,1,1, -1.303, 10500.307, 395.898, 52783.062 24/01/15,02:54:17,19,09,1, 11.9,1,1, -1.303, 10500.305, 395.915, 52783.189 24/01/15,02:54:18,00,09,1, 11.9,1,1, -1.303, 10500.299, 395.915, 52783.189 24/01/15,02:54:18,01,09,1, 11.9,1,1, -1.303, 10500.297, 395.897, 52783.172 24/01/15,02:54:18,02,09,1, 11.9,1,1, -1.303, 10500.273, 395.890, 52783.131 24/01/15,02:54:18,03,09,1, 11.9,1,1, -1.303, 10500.289, 395.901, 52783.183 24/01/15,02:54:18,04,09,1, 11.9,1,1, -1.303, 10500.311, 395.900, 52783.105 24/01/15,02:54:18,05,09,1, 11.9,1,1, -1.303, 10500.308, 395.906, 52783.120 24/01/15,02:54:18,06,09,1, 11.9,1,1, -1.303, 10500.305, 395.927, 52783.074 24/01/15,02:54:18,07,09,1, 11.9,1,1, -1.303, 10500.305, 395.910, 52783.066 24/01/15,02:54:18,08,09,1, 11.9,1,1, -1.303, 10500.292, 395.899, 52783.138 24/01/15,02:54:18,09,09,1, 11.9,1,1, -1.303, 10500.292, 395.904, 52783.166 24/01/15,02:54:18,10,09,1, 11.9,1,1, -1.303, 10500.269, 395.901, 52783.108 24/01/15,02:54:18,11,09,1, 11.9,1,1, -1.303, 10500.287, 395.922, 52783.196 24/01/15,02:54:18,12,09,1, 11.9,1,1, -1.303, 10500.276, 395.922, 52783.094 24/01/15,02:54:18,13,09,1, 11.9,1,1, -1.303, 10500.293, 395.928, 52783.203 24/01/15,02:54:18,14,09,1, 11.9,1,1, -1.303, 10500.293, 395.916, 52783.177 24/01/15,02:54:18,15,09,1, 11.9,1,1, -1.303, 10500.274, 395.918, 52783.108 24/01/15,02:54:18,16,09,1, 11.9,1,1, -1.303, 10500.264, 395.888, 52783.129 24/01/15,02:54:18,17,09,1, 11.9,1,1, -1.303, 10500.291, 395.939, 52783.326 24/01/15,02:54:18,18,09,1, 11.9,1,1, -1.303, 10500.312, 395.956, 52783.053 24/01/15,02:54:18,19,09,1, 11.9,1,1, -1.303, 10500.268, 395.950, 52783.094 24/01/15,02:54:19,00,08,1, 12.0,1,1, -1.303, 10500.265, 395.950, 52783.094 24/01/15,02:54:19,01,08,1, 12.0,1,1, -1.303, 10500.248, 395.960, 52783.049 24/01/15,02:54:19,02,08,1, 12.0,1,1, -1.303, 10500.265, 395.944, 52783.085 24/01/15,02:54:19,03,08,1, 12.0,1,1, -1.303, 10500.291, 395.961, 52783.122 24/01/15,02:54:19,04,08,1, 12.0,1,1, -1.303, 10500.237, 395.941, 52783.143 24/01/15,02:54:19,05,08,1, 12.0,1,1, -1.303, 10500.259, 395.927, 52783.150 24/01/15,02:54:19,06,08,1, 12.0,1,1, -1.303, 10500.235, 395.925, 52783.033 24/01/15,02:54:19,07,08,1, 12.0,1,1, -1.303, 10500.253, 395.932, 52783.057 24/01/15,02:54:19,08,08,1, 12.0,1,1, -1.303, 10500.224, 395.933, 52783.050 24/01/15,02:54:19,09,08,1, 12.0,1,1, -1.303, 10500.244, 395.950, 52783.051 24/01/15,02:54:19,10,08,1, 12.0,1,1, -1.303, 10500.266, 395.928, 52783.036 24/01/15,02:54:19,11,08,1, 12.0,1,1, -1.303, 10500.250, 395.939, 52783.067 24/01/15,02:54:19,12,08,1, 12.0,1,1, -1.303, 10500.214, 395.956, 52783.125 24/01/15,02:54:19,13,08,1, 12.0,1,1, -1.303, 10500.266, 395.937, 52783.064 24/01/15,02:54:19,14,08,1, 12.0,1,1, -1.303, 10500.256, 395.974, 52783.101 24/01/15,02:54:19,15,08,1, 12.0,1,1, -1.303, 10500.233, 395.981, 52783.051 24/01/15,02:54:19,16,08,1, 12.0,1,1, -1.303, 10500.204, 395.985, 52783.131 24/01/15,02:54:19,17,08,1, 12.0,1,1, -1.303, 10500.253, 395.987, 52783.102 24/01/15,02:54:19,18,08,1, 12.0,1,1, -1.303, 10500.238, 395.967, 52783.158 24/01/15,02:54:19,19,08,1, 12.0,1,1, -1.303, 10500.233, 395.985, 52783.155 24/01/15,02:54:20,00,08,1, 11.9,1,1, -1.299, 10500.232, 395.985, 52783.155 24/01/15,02:54:20,01,08,1, 11.9,1,1, -1.299, 10500.245, 395.953, 52783.049 24/01/15,02:54:20,02,08,1, 11.9,1,1, -1.299, 10500.236, 395.988, 52783.054 24/01/15,02:54:20,03,08,1, 11.9,1,1, -1.299, 10500.234, 395.971, 52783.099 24/01/15,02:54:20,04,08,1, 11.9,1,1, -1.299, 10500.223, 395.992, 52783.134 24/01/15,02:54:20,05,08,1, 11.9,1,1, -1.299, 10500.230, 395.993, 52783.136 24/01/15,02:54:20,06,08,1, 11.9,1,1, -1.299, 10500.220, 395.980, 52783.048 24/01/15,02:54:20,07,08,1, 11.9,1,1, -1.299, 10500.220, 395.982, 52783.146 24/01/15,02:54:20,08,08,1, 11.9,1,1, -1.299, 10500.241, 395.979, 52783.092 24/01/15,02:54:20,09,08,1, 11.9,1,1, -1.299, 10500.206, 396.001, 52783.128 24/01/15,02:54:20,10,08,1, 11.9,1,1, -1.299, 10500.209, 395.997, 52783.191 24/01/15,02:54:20,11,08,1, 11.9,1,1, -1.299, 10500.201, 396.002, 52783.142 24/01/15,02:54:20,12,08,1, 11.9,1,1, -1.299, 10500.215, 396.004, 52783.074 24/01/15,02:54:20,13,08,1, 11.9,1,1, -1.299, 10500.202, 396.006, 52783.124 24/01/15,02:54:20,14,08,1, 11.9,1,1, -1.299, 10500.208, 396.004, 52783.081 24/01/15,02:54:20,15,08,1, 11.9,1,1, -1.299, 10500.210, 396.019, 52783.103 24/01/15,02:54:20,16,08,1, 11.9,1,1, -1.299, 10500.196, 395.997, 52783.107 24/01/15,02:54:20,17,08,1, 11.9,1,1, -1.299, 10500.213, 396.020, 52783.117 24/01/15,02:54:20,18,08,1, 11.9,1,1, -1.299, 10500.228, 395.996, 52783.079 24/01/15,02:54:20,19,08,1, 11.9,1,1, -1.299, 10500.203, 395.989, 52783.023 24/01/15,02:54:21,00,09,1, 11.9,1,1, -1.301, 10500.199, 395.989, 52783.023 24/01/15,02:54:21,01,09,1, 11.9,1,1, -1.301, 10500.193, 396.019, 52783.131 24/01/15,02:54:21,02,09,1, 11.9,1,1, -1.301, 10500.197, 396.026, 52783.107 24/01/15,02:54:21,03,09,1, 11.9,1,1, -1.301, 10500.198, 396.007, 52783.030 24/01/15,02:54:21,04,09,1, 11.9,1,1, -1.301, 10500.207, 396.013, 52783.023 24/01/15,02:54:21,05,09,1, 11.9,1,1, -1.301, 10500.184, 396.020, 52783.065 24/01/15,02:54:21,06,09,1, 11.9,1,1, -1.301, 10500.202, 396.011, 52783.081 24/01/15,02:54:21,07,09,1, 11.9,1,1, -1.301, 10500.209, 396.014, 52783.045 24/01/15,02:54:21,08,09,1, 11.9,1,1, -1.301, 10500.205, 396.011, 52783.101 24/01/15,02:54:21,09,09,1, 11.9,1,1, -1.301, 10500.177, 396.027, 52782.979 24/01/15,02:54:21,10,09,1, 11.9,1,1, -1.301, 10500.185, 396.022, 52783.056 24/01/15,02:54:21,11,09,1, 11.9,1,1, -1.301, 10500.150, 396.035, 52783.105 24/01/15,02:54:21,12,09,1, 11.9,1,1, -1.301, 10500.164, 396.015, 52783.051 24/01/15,02:54:21,13,09,1, 11.9,1,1, -1.301, 10500.181, 396.026, 52783.049 24/01/15,02:54:21,14,09,1, 11.9,1,1, -1.301, 10500.167, 396.002, 52783.015 24/01/15,02:54:21,15,09,1, 11.9,1,1, -1.301, 10500.181, 396.021, 52783.257 24/01/15,02:54:21,16,09,1, 11.9,1,1, -1.301, 10500.185, 396.048, 52783.112 24/01/15,02:54:21,17,09,1, 11.9,1,1, -1.301, 10500.192, 396.033, 52783.092 24/01/15,02:54:21,18,09,1, 11.9,1,1, -1.301, 10500.187, 396.002, 52783.051 24/01/15,02:54:21,19,09,1, 11.9,1,1, -1.301, 10500.171, 396.023, 52783.091 24/01/15,02:54:22,00,09,1, 11.9,1,1, -1.299, 10500.165, 396.023, 52783.091 24/01/15,02:54:22,01,09,1, 11.9,1,1, -1.299, 10500.146, 396.039, 52783.038 24/01/15,02:54:22,02,09,1, 11.9,1,1, -1.299, 10500.172, 396.044, 52783.095 24/01/15,02:54:22,03,09,1, 11.9,1,1, -1.299, 10500.185, 396.055, 52783.069 24/01/15,02:54:22,04,09,1, 11.9,1,1, -1.299, 10500.150, 396.019, 52783.068 24/01/15,02:54:22,05,09,1, 11.9,1,1, -1.299, 10500.141, 396.050, 52783.035 24/01/15,02:54:22,06,09,1, 11.9,1,1, -1.299, 10500.158, 396.044, 52783.066 24/01/15,02:54:22,07,09,1, 11.9,1,1, -1.299, 10500.164, 396.033, 52783.010 24/01/15,02:54:22,08,09,1, 11.9,1,1, -1.299, 10500.155, 396.031, 52783.078 24/01/15,02:54:22,09,09,1, 11.9,1,1, -1.299, 10500.121, 396.047, 52783.110 24/01/15,02:54:22,10,09,1, 11.9,1,1, -1.299, 10500.117, 396.055, 52783.089 24/01/15,02:54:22,11,09,1, 11.9,1,1, -1.299, 10500.136, 396.042, 52783.071 24/01/15,02:54:22,12,09,1, 11.9,1,1, -1.299, 10500.157, 396.049, 52782.983 24/01/15,02:54:22,13,09,1, 11.9,1,1, -1.299, 10500.102, 396.067, 52783.106 24/01/15,02:54:22,14,09,1, 11.9,1,1, -1.299, 10500.117, 396.084, 52783.022 24/01/15,02:54:22,15,09,1, 11.9,1,1, -1.299, 10500.108, 396.048, 52783.104 24/01/15,02:54:22,16,09,1, 11.9,1,1, -1.299, 10500.117, 396.061, 52783.122 24/01/15,02:54:22,17,09,1, 11.9,1,1, -1.299, 10500.113, 396.066, 52783.024 24/01/15,02:54:22,18,09,1, 11.9,1,1, -1.299, 10500.146, 396.058, 52782.992 24/01/15,02:54:22,19,09,1, 11.9,1,1, -1.299, 10500.080, 396.057, 52783.155 24/01/15,02:54:23,00,07,1, 11.8,1,1, -1.302, 10500.073, 396.057, 52783.155 24/01/15,02:54:23,01,07,1, 11.8,1,1, -1.302, 10500.101, 396.068, 52783.065 24/01/15,02:54:23,02,07,1, 11.8,1,1, -1.302, 10500.084, 396.060, 52783.073 24/01/15,02:54:23,03,07,1, 11.8,1,1, -1.302, 10500.114, 396.079, 52783.088 24/01/15,02:54:23,04,07,1, 11.8,1,1, -1.302, 10500.113, 396.071, 52783.074 24/01/15,02:54:23,05,07,1, 11.8,1,1, -1.302, 10500.113, 396.041, 52783.071 24/01/15,02:54:23,06,07,1, 11.8,1,1, -1.302, 10500.116, 396.078, 52783.126 24/01/15,02:54:23,07,07,1, 11.8,1,1, -1.302, 10500.103, 396.075, 52783.047 24/01/15,02:54:23,08,07,1, 11.8,1,1, -1.302, 10500.111, 396.056, 52783.078 24/01/15,02:54:23,09,07,1, 11.8,1,1, -1.302, 10500.105, 396.034, 52783.089 24/01/15,02:54:23,10,07,1, 11.8,1,1, -1.302, 10500.105, 396.060, 52783.165 24/01/15,02:54:23,11,07,1, 11.8,1,1, -1.302, 10500.112, 396.044, 52783.051 24/01/15,02:54:23,12,07,1, 11.8,1,1, -1.302, 10500.105, 396.040, 52783.137 24/01/15,02:54:23,13,07,1, 11.8,1,1, -1.302, 10500.074, 396.053, 52783.058 24/01/15,02:54:23,14,07,1, 11.8,1,1, -1.302, 10500.074, 396.055, 52783.105 24/01/15,02:54:23,15,07,1, 11.8,1,1, -1.302, 10500.103, 396.057, 52783.040 24/01/15,02:54:23,16,07,1, 11.8,1,1, -1.302, 10500.084, 396.046, 52783.067 24/01/15,02:54:23,17,07,1, 11.8,1,1, -1.302, 10500.071, 396.066, 52783.057 24/01/15,02:54:23,18,07,1, 11.8,1,1, -1.302, 10500.084, 396.069, 52783.115 24/01/15,02:54:23,19,07,1, 11.8,1,1, -1.302, 10500.094, 396.041, 52783.092 24/01/15,02:54:24,00,08,1, 11.9,1,1, -1.305, 10500.090, 396.041, 52783.092 24/01/15,02:54:24,01,08,1, 11.9,1,1, -1.305, 10500.079, 396.074, 52783.083 24/01/15,02:54:24,02,08,1, 11.9,1,1, -1.305, 10500.079, 396.060, 52783.030 24/01/15,02:54:24,03,08,1, 11.9,1,1, -1.305, 10500.079, 396.064, 52783.085 24/01/15,02:54:24,04,08,1, 11.9,1,1, -1.305, 10500.091, 396.058, 52783.139 24/01/15,02:54:24,05,08,1, 11.9,1,1, -1.305, 10500.056, 396.057, 52783.127 24/01/15,02:54:24,06,08,1, 11.9,1,1, -1.305, 10500.052, 396.054, 52783.069 24/01/15,02:54:24,07,08,1, 11.9,1,1, -1.305, 10500.065, 396.036, 52783.072 24/01/15,02:54:24,08,08,1, 11.9,1,1, -1.305, 10500.067, 396.051, 52783.016 24/01/15,02:54:24,09,08,1, 11.9,1,1, -1.305, 10500.064, 396.054, 52783.103 24/01/15,02:54:24,10,08,1, 11.9,1,1, -1.305, 10500.065, 396.034, 52783.028 24/01/15,02:54:24,11,08,1, 11.9,1,1, -1.305, 10500.076, 396.054, 52783.100 24/01/15,02:54:24,12,08,1, 11.9,1,1, -1.305, 10500.060, 396.067, 52783.077 24/01/15,02:54:24,13,08,1, 11.9,1,1, -1.305, 10500.057, 396.033, 52783.097 24/01/15,02:54:24,14,08,1, 11.9,1,1, -1.305, 10500.064, 396.073, 52783.113 24/01/15,02:54:24,15,08,1, 11.9,1,1, -1.305, 10500.051, 396.050, 52783.073 24/01/15,02:54:24,16,08,1, 11.9,1,1, -1.305, 10500.043, 396.074, 52783.056 24/01/15,02:54:24,17,08,1, 11.9,1,1, -1.305, 10500.065, 396.059, 52783.046 24/01/15,02:54:24,18,08,1, 11.9,1,1, -1.305, 10500.062, 396.061, 52783.069 24/01/15,02:54:24,19,08,1, 11.9,1,1, -1.305, 10500.048, 396.068, 52783.107 24/01/15,02:54:25,00,08,1, 11.9,1,1, -1.303, 10500.040, 396.068, 52783.107 24/01/15,02:54:25,01,08,1, 11.9,1,1, -1.303, 10500.045, 396.044, 52783.086 24/01/15,02:54:25,02,08,1, 11.9,1,1, -1.303, 10500.059, 396.042, 52783.076 24/01/15,02:54:25,03,08,1, 11.9,1,1, -1.303, 10500.023, 396.081, 52783.065 24/01/15,02:54:25,04,08,1, 11.9,1,1, -1.303, 10500.045, 396.057, 52783.103 24/01/15,02:54:25,05,08,1, 11.9,1,1, -1.303, 10500.040, 396.065, 52783.018 24/01/15,02:54:25,06,08,1, 11.9,1,1, -1.303, 10500.008, 396.065, 52783.069 24/01/15,02:54:25,07,08,1, 11.9,1,1, -1.303, 10500.050, 396.049, 52783.057 24/01/15,02:54:25,08,08,1, 11.9,1,1, -1.303, 10500.052, 396.049, 52783.024 24/01/15,02:54:25,09,08,1, 11.9,1,1, -1.303, 10500.021, 396.051, 52783.056 24/01/15,02:54:25,10,08,1, 11.9,1,1, -1.303, 10500.058, 396.069, 52783.040 24/01/15,02:54:25,11,08,1, 11.9,1,1, -1.303, 10500.004, 396.065, 52783.059 24/01/15,02:54:25,12,08,1, 11.9,1,1, -1.303, 10500.010, 396.055, 52783.112 24/01/15,02:54:25,13,08,1, 11.9,1,1, -1.303, 10500.002, 396.043, 52783.092 24/01/15,02:54:25,14,08,1, 11.9,1,1, -1.303, 10500.036, 396.060, 52783.079 24/01/15,02:54:25,15,08,1, 11.9,1,1, -1.303, 10500.026, 396.061, 52783.073 24/01/15,02:54:25,16,08,1, 11.9,1,1, -1.303, 10500.008, 396.045, 52783.032 24/01/15,02:54:25,17,08,1, 11.9,1,1, -1.303, 10500.000, 396.047, 52783.040 24/01/15,02:54:25,18,08,1, 11.9,1,1, -1.303, 10500.012, 396.056, 52783.101 24/01/15,02:54:25,19,08,1, 11.9,1,1, -1.303, 10500.027, 396.064, 52783.126 24/01/15,02:54:26,00,08,1, 11.8,1,1, -1.304, 10500.023, 396.064, 52783.126 24/01/15,02:54:26,01,08,1, 11.8,1,1, -1.304, 10499.999, 396.041, 52783.100 24/01/15,02:54:26,02,08,1, 11.8,1,1, -1.304, 10499.996, 396.015, 52782.992 24/01/15,02:54:26,03,08,1, 11.8,1,1, -1.304, 10499.992, 396.034, 52783.044 24/01/15,02:54:26,04,08,1, 11.8,1,1, -1.304, 10500.004, 396.041, 52783.004 24/01/15,02:54:26,05,08,1, 11.8,1,1, -1.304, 10500.006, 396.077, 52783.098 24/01/15,02:54:26,06,08,1, 11.8,1,1, -1.304, 10500.027, 396.003, 52783.124 24/01/15,02:54:26,07,08,1, 11.8,1,1, -1.304, 10500.005, 396.045, 52783.079 24/01/15,02:54:26,08,08,1, 11.8,1,1, -1.304, 10499.998, 396.044, 52783.099 24/01/15,02:54:26,09,08,1, 11.8,1,1, -1.304, 10500.005, 396.044, 52783.014 24/01/15,02:54:26,10,08,1, 11.8,1,1, -1.304, 10499.985, 396.034, 52783.007 24/01/15,02:54:26,11,08,1, 11.8,1,1, -1.304, 10500.014, 396.048, 52783.064 24/01/15,02:54:26,12,08,1, 11.8,1,1, -1.304, 10499.998, 396.061, 52783.075 24/01/15,02:54:26,13,08,1, 11.8,1,1, -1.304, 10499.991, 396.049, 52783.057 24/01/15,02:54:26,14,08,1, 11.8,1,1, -1.304, 10499.973, 396.085, 52783.100 24/01/15,02:54:26,15,08,1, 11.8,1,1, -1.304, 10499.999, 396.070, 52783.046 24/01/15,02:54:26,16,08,1, 11.8,1,1, -1.304, 10499.980, 396.098, 52783.122 24/01/15,02:54:26,17,08,1, 11.8,1,1, -1.304, 10499.949, 396.033, 52783.023 24/01/15,02:54:26,18,08,1, 11.8,1,1, -1.304, 10499.979, 396.032, 52783.060 24/01/15,02:54:26,19,08,1, 11.8,1,1, -1.304, 10499.969, 396.054, 52783.086 24/01/15,02:54:27,00,08,1, 11.8,1,1, -1.302, 10499.965, 396.054, 52783.086 24/01/15,02:54:27,01,08,1, 11.8,1,1, -1.302, 10499.969, 396.069, 52783.110 24/01/15,02:54:27,02,08,1, 11.8,1,1, -1.302, 10499.953, 396.053, 52783.041 24/01/15,02:54:27,03,08,1, 11.8,1,1, -1.302, 10499.922, 396.041, 52783.106 24/01/15,02:54:27,04,08,1, 11.8,1,1, -1.302, 10499.950, 396.028, 52783.004 24/01/15,02:54:27,05,08,1, 11.8,1,1, -1.302, 10499.983, 396.069, 52783.035 24/01/15,02:54:27,06,08,1, 11.8,1,1, -1.302, 10499.964, 396.037, 52783.037 24/01/15,02:54:27,07,08,1, 11.8,1,1, -1.302, 10499.967, 396.040, 52782.990 24/01/15,02:54:27,08,08,1, 11.8,1,1, -1.302, 10499.942, 396.063, 52783.055 24/01/15,02:54:27,09,08,1, 11.8,1,1, -1.302, 10499.936, 396.040, 52783.070 24/01/15,02:54:27,10,08,1, 11.8,1,1, -1.302, 10499.942, 396.054, 52783.045 24/01/15,02:54:27,11,08,1, 11.8,1,1, -1.302, 10499.949, 396.065, 52783.021 24/01/15,02:54:27,12,08,1, 11.8,1,1, -1.302, 10499.930, 396.070, 52783.053 24/01/15,02:54:27,13,08,1, 11.8,1,1, -1.302, 10499.913, 396.058, 52783.023 24/01/15,02:54:27,14,08,1, 11.8,1,1, -1.302, 10499.931, 396.070, 52783.050 24/01/15,02:54:27,15,08,1, 11.8,1,1, -1.302, 10499.920, 396.050, 52783.013 24/01/15,02:54:27,16,08,1, 11.8,1,1, -1.302, 10499.916, 396.078, 52783.120 24/01/15,02:54:27,17,08,1, 11.8,1,1, -1.302, 10499.909, 396.054, 52783.109 24/01/15,02:54:27,18,08,1, 11.8,1,1, -1.302, 10499.901, 396.075, 52783.072 24/01/15,02:54:27,19,08,1, 11.8,1,1, -1.302, 10499.915, 396.053, 52783.022 24/01/15,02:54:28,00,07,1, 11.9,1,1, -1.305, 10499.907, 396.053, 52783.022 24/01/15,02:54:28,01,07,1, 11.9,1,1, -1.305, 10499.938, 396.061, 52783.104 24/01/15,02:54:28,02,07,1, 11.9,1,1, -1.305, 10499.907, 396.043, 52782.988 24/01/15,02:54:28,03,07,1, 11.9,1,1, -1.305, 10499.883, 396.067, 52783.102 24/01/15,02:54:28,04,07,1, 11.9,1,1, -1.305, 10499.898, 396.049, 52783.031 24/01/15,02:54:28,05,07,1, 11.9,1,1, -1.305, 10499.886, 396.055, 52783.011 24/01/15,02:54:28,06,07,1, 11.9,1,1, -1.305, 10499.915, 396.058, 52783.046 24/01/15,02:54:28,07,07,1, 11.9,1,1, -1.305, 10499.910, 396.060, 52783.047 24/01/15,02:54:28,08,07,1, 11.9,1,1, -1.305, 10499.894, 396.040, 52783.073 24/01/15,02:54:28,09,07,1, 11.9,1,1, -1.305, 10499.892, 396.057, 52783.041 24/01/15,02:54:28,10,07,1, 11.9,1,1, -1.305, 10499.914, 396.072, 52783.041 24/01/15,02:54:28,11,07,1, 11.9,1,1, -1.305, 10499.896, 396.036, 52783.042 24/01/15,02:54:28,12,07,1, 11.9,1,1, -1.305, 10499.897, 396.059, 52783.066 24/01/15,02:54:28,13,07,1, 11.9,1,1, -1.305, 10499.906, 396.072, 52783.060 24/01/15,02:54:28,14,07,1, 11.9,1,1, -1.305, 10499.892, 396.045, 52783.049 24/01/15,02:54:28,15,07,1, 11.9,1,1, -1.305, 10499.910, 396.070, 52783.052 24/01/15,02:54:28,16,07,1, 11.9,1,1, -1.305, 10499.873, 396.051, 52783.048 24/01/15,02:54:28,17,07,1, 11.9,1,1, -1.305, 10499.872, 396.084, 52783.116 24/01/15,02:54:28,18,07,1, 11.9,1,1, -1.305, 10499.863, 396.066, 52783.022 24/01/15,02:54:28,19,07,1, 11.9,1,1, -1.305, 10499.879, 396.071, 52783.046 24/01/15,02:54:29,00,08,1, 11.8,1,1, -1.305, 10499.873, 396.071, 52783.046 24/01/15,02:54:29,01,08,1, 11.8,1,1, -1.305, 10499.874, 396.074, 52783.080 24/01/15,02:54:29,02,08,1, 11.8,1,1, -1.305, 10499.857, 396.053, 52783.126 24/01/15,02:54:29,03,08,1, 11.8,1,1, -1.305, 10499.878, 396.062, 52783.069 24/01/15,02:54:29,04,08,1, 11.8,1,1, -1.305, 10499.866, 396.049, 52783.059 24/01/15,02:54:29,05,08,1, 11.8,1,1, -1.305, 10499.876, 396.049, 52783.053 24/01/15,02:54:29,06,08,1, 11.8,1,1, -1.305, 10499.886, 396.051, 52783.002 24/01/15,02:54:29,07,08,1, 11.8,1,1, -1.305, 10499.855, 396.071, 52783.082 24/01/15,02:54:29,08,08,1, 11.8,1,1, -1.305, 10499.854, 396.070, 52783.047 24/01/15,02:54:29,09,08,1, 11.8,1,1, -1.305, 10499.850, 396.085, 52783.052 24/01/15,02:54:29,10,08,1, 11.8,1,1, -1.305, 10499.840, 396.065, 52783.029 24/01/15,02:54:29,11,08,1, 11.8,1,1, -1.305, 10499.834, 396.083, 52783.069 24/01/15,02:54:29,12,08,1, 11.8,1,1, -1.305, 10499.855, 396.055, 52782.991 24/01/15,02:54:29,13,08,1, 11.8,1,1, -1.305, 10499.850, 396.057, 52783.082 24/01/15,02:54:29,14,08,1, 11.8,1,1, -1.305, 10499.852, 396.072, 52783.068 24/01/15,02:54:29,15,08,1, 11.8,1,1, -1.305, 10499.851, 396.064, 52783.058 24/01/15,02:54:29,16,08,1, 11.8,1,1, -1.305, 10499.829, 396.080, 52783.054 24/01/15,02:54:29,17,08,1, 11.8,1,1, -1.305, 10499.816, 396.074, 52783.110 24/01/15,02:54:29,18,08,1, 11.8,1,1, -1.305, 10499.836, 396.053, 52783.069 24/01/15,02:54:29,19,08,1, 11.8,1,1, -1.305, 10499.831, 396.084, 52783.037 24/01/15,02:54:30,00,08,1, 12.0,1,1, -1.304, 10499.823, 396.084, 52783.037 24/01/15,02:54:30,01,08,1, 12.0,1,1, -1.304, 10499.852, 396.046, 52782.857 24/01/15,02:54:30,02,08,1, 12.0,1,1, -1.304, 10499.859, 396.082, 52783.027 24/01/15,02:54:30,03,08,1, 12.0,1,1, -1.304, 10499.860, 396.077, 52782.977 24/01/15,02:54:30,04,08,1, 12.0,1,1, -1.304, 10499.853, 396.076, 52783.059 24/01/15,02:54:30,05,08,1, 12.0,1,1, -1.304, 10499.831, 396.076, 52783.067 24/01/15,02:54:30,06,08,1, 12.0,1,1, -1.304, 10499.834, 396.078, 52783.040 24/01/15,02:54:30,07,08,1, 12.0,1,1, -1.304, 10499.838, 396.087, 52783.056 24/01/15,02:54:30,08,08,1, 12.0,1,1, -1.304, 10499.815, 396.082, 52783.034 24/01/15,02:54:30,09,08,1, 12.0,1,1, -1.304, 10499.812, 396.101, 52783.044 24/01/15,02:54:30,10,08,1, 12.0,1,1, -1.304, 10499.816, 396.100, 52783.089 24/01/15,02:54:30,11,08,1, 12.0,1,1, -1.304, 10499.808, 396.098, 52783.028 24/01/15,02:54:30,12,08,1, 12.0,1,1, -1.304, 10499.826, 396.090, 52783.041 24/01/15,02:54:30,13,08,1, 12.0,1,1, -1.304, 10499.818, 396.108, 52783.025 24/01/15,02:54:30,14,08,1, 12.0,1,1, -1.304, 10499.796, 396.110, 52783.035 24/01/15,02:54:30,15,08,1, 12.0,1,1, -1.304, 10499.819, 396.118, 52783.077 24/01/15,02:54:30,16,08,1, 12.0,1,1, -1.304, 10499.784, 396.108, 52783.007 24/01/15,02:54:30,17,08,1, 12.0,1,1, -1.304, 10499.796, 396.080, 52782.961 24/01/15,02:54:30,18,08,1, 12.0,1,1, -1.304, 10499.787, 396.117, 52783.037 24/01/15,02:54:30,19,08,1, 12.0,1,1, -1.304, 10499.834, 396.059, 52782.813 24/01/15,02:54:31,00,07,1, 11.8,1,1, -1.303, 10499.831, 396.059, 52782.813 24/01/15,02:54:31,01,07,1, 11.8,1,1, -1.303, 10499.782, 396.095, 52783.094 24/01/15,02:54:31,02,07,1, 11.8,1,1, -1.303, 10499.785, 396.092, 52783.098 24/01/15,02:54:31,03,07,1, 11.8,1,1, -1.303, 10499.795, 396.109, 52783.008 24/01/15,02:54:31,04,07,1, 11.8,1,1, -1.303, 10499.794, 396.116, 52783.012 24/01/15,02:54:31,05,07,1, 11.8,1,1, -1.303, 10499.790, 396.123, 52783.087 24/01/15,02:54:31,06,07,1, 11.8,1,1, -1.303, 10499.806, 396.113, 52783.040 24/01/15,02:54:31,07,07,1, 11.8,1,1, -1.303, 10499.791, 396.118, 52783.078 24/01/15,02:54:31,08,07,1, 11.8,1,1, -1.303, 10499.807, 396.125, 52783.030 24/01/15,02:54:31,09,07,1, 11.8,1,1, -1.303, 10499.812, 396.121, 52783.073 24/01/15,02:54:31,10,07,1, 11.8,1,1, -1.303, 10499.789, 396.110, 52783.112 24/01/15,02:54:31,11,07,1, 11.8,1,1, -1.303, 10499.793, 396.122, 52783.032 24/01/15,02:54:31,12,07,1, 11.8,1,1, -1.303, 10499.799, 396.130, 52782.998 24/01/15,02:54:31,13,07,1, 11.8,1,1, -1.303, 10499.766, 396.108, 52783.014 24/01/15,02:54:31,14,07,1, 11.8,1,1, -1.303, 10499.795, 396.132, 52783.053 24/01/15,02:54:31,15,07,1, 11.8,1,1, -1.303, 10499.810, 396.128, 52782.969 24/01/15,02:54:31,16,07,1, 11.8,1,1, -1.303, 10499.789, 396.146, 52782.975 24/01/15,02:54:31,17,07,1, 11.8,1,1, -1.303, 10499.774, 396.122, 52782.981 24/01/15,02:54:31,18,07,1, 11.8,1,1, -1.303, 10499.788, 396.131, 52782.959 24/01/15,02:54:31,19,07,1, 11.8,1,1, -1.303, 10499.759, 396.150, 52783.077 24/01/15,02:54:32,00,08,1, 11.8,1,1, -1.301, 10499.756, 396.150, 52783.077 24/01/15,02:54:32,01,08,1, 11.8,1,1, -1.301, 10499.760, 396.144, 52782.972 24/01/15,02:54:32,02,08,1, 11.8,1,1, -1.301, 10499.781, 396.137, 52783.008 24/01/15,02:54:32,03,08,1, 11.8,1,1, -1.301, 10499.769, 396.142, 52782.983 24/01/15,02:54:32,04,08,1, 11.8,1,1, -1.301, 10499.753, 396.129, 52782.957 24/01/15,02:54:32,05,08,1, 11.8,1,1, -1.301, 10499.762, 396.152, 52782.980 24/01/15,02:54:32,06,08,1, 11.8,1,1, -1.301, 10499.767, 396.172, 52783.022 24/01/15,02:54:32,07,08,1, 11.8,1,1, -1.301, 10499.763, 396.163, 52783.044 24/01/15,02:54:32,08,08,1, 11.8,1,1, -1.301, 10499.770, 396.147, 52783.020 24/01/15,02:54:32,09,08,1, 11.8,1,1, -1.301, 10499.756, 396.158, 52783.036 24/01/15,02:54:32,10,08,1, 11.8,1,1, -1.301, 10499.764, 396.180, 52783.023 24/01/15,02:54:32,11,08,1, 11.8,1,1, -1.301, 10499.733, 396.173, 52783.045 24/01/15,02:54:32,12,08,1, 11.8,1,1, -1.301, 10499.765, 396.179, 52783.042 24/01/15,02:54:32,13,08,1, 11.8,1,1, -1.301, 10499.761, 396.162, 52783.060 24/01/15,02:54:32,14,08,1, 11.8,1,1, -1.301, 10499.740, 396.161, 52782.963 24/01/15,02:54:32,15,08,1, 11.8,1,1, -1.301, 10499.752, 396.169, 52783.015 24/01/15,02:54:32,16,08,1, 11.8,1,1, -1.301, 10499.736, 396.195, 52783.021 24/01/15,02:54:32,17,08,1, 11.8,1,1, -1.301, 10499.737, 396.180, 52783.002 24/01/15,02:54:32,18,08,1, 11.8,1,1, -1.301, 10499.735, 396.187, 52783.088 24/01/15,02:54:32,19,08,1, 11.8,1,1, -1.301, 10499.750, 396.185, 52782.969 24/01/15,02:54:33,00,09,1, 12.0,1,1, -1.300, 10499.748, 396.185, 52782.969 24/01/15,02:54:33,01,09,1, 12.0,1,1, -1.300, 10499.739, 396.191, 52783.015 24/01/15,02:54:33,02,09,1, 12.0,1,1, -1.300, 10499.716, 396.199, 52783.023 24/01/15,02:54:33,03,09,1, 12.0,1,1, -1.300, 10499.739, 396.206, 52783.082 24/01/15,02:54:33,04,09,1, 12.0,1,1, -1.300, 10499.731, 396.182, 52783.018 24/01/15,02:54:33,05,09,1, 12.0,1,1, -1.300, 10499.716, 396.217, 52782.969 24/01/15,02:54:33,06,09,1, 12.0,1,1, -1.300, 10499.734, 396.185, 52783.019 24/01/15,02:54:33,07,09,1, 12.0,1,1, -1.300, 10499.749, 396.178, 52783.084 24/01/15,02:54:33,08,09,1, 12.0,1,1, -1.300, 10499.754, 396.236, 52783.253 24/01/15,02:54:33,09,09,1, 12.0,1,1, -1.300, 10499.733, 396.201, 52782.929 24/01/15,02:54:33,10,09,1, 12.0,1,1, -1.300, 10499.754, 396.201, 52782.964 24/01/15,02:54:33,11,09,1, 12.0,1,1, -1.300, 10499.731, 396.223, 52782.996 24/01/15,02:54:33,12,09,1, 12.0,1,1, -1.300, 10499.755, 396.201, 52782.976 24/01/15,02:54:33,13,09,1, 12.0,1,1, -1.300, 10499.729, 396.193, 52782.974 24/01/15,02:54:33,14,09,1, 12.0,1,1, -1.300, 10499.711, 396.210, 52783.052 24/01/15,02:54:33,15,09,1, 12.0,1,1, -1.300, 10499.744, 396.163, 52782.718 24/01/15,02:54:33,16,09,1, 12.0,1,1, -1.300, 10499.644, 396.233, 52783.162 24/01/15,02:54:33,17,09,1, 12.0,1,1, -1.300, 10499.712, 396.206, 52783.008 24/01/15,02:54:33,18,09,1, 12.0,1,1, -1.300, 10499.696, 396.230, 52783.093 24/01/15,02:54:33,19,09,1, 12.0,1,1, -1.300, 10499.709, 396.206, 52783.022 24/01/15,02:54:34,00,09,1, 11.9,1,1, -1.301, 10499.706, 396.206, 52783.022 24/01/15,02:54:34,01,09,1, 11.9,1,1, -1.301, 10499.705, 396.221, 52783.011 24/01/15,02:54:34,02,09,1, 11.9,1,1, -1.301, 10499.696, 396.214, 52783.092 24/01/15,02:54:34,03,09,1, 11.9,1,1, -1.301, 10499.714, 396.239, 52783.046 24/01/15,02:54:34,04,09,1, 11.9,1,1, -1.301, 10499.688, 396.225, 52783.024 24/01/15,02:54:34,05,09,1, 11.9,1,1, -1.301, 10499.698, 396.249, 52783.023 24/01/15,02:54:34,06,09,1, 11.9,1,1, -1.301, 10499.724, 396.223, 52782.999 24/01/15,02:54:34,07,09,1, 11.9,1,1, -1.301, 10499.695, 396.241, 52783.083 24/01/15,02:54:34,08,09,1, 11.9,1,1, -1.301, 10499.694, 396.246, 52782.955 24/01/15,02:54:34,09,09,1, 11.9,1,1, -1.301, 10499.705, 396.251, 52783.084 24/01/15,02:54:34,10,09,1, 11.9,1,1, -1.301, 10499.702, 396.252, 52783.082 24/01/15,02:54:34,11,09,1, 11.9,1,1, -1.301, 10499.696, 396.239, 52783.083 24/01/15,02:54:34,12,09,1, 11.9,1,1, -1.301, 10499.685, 396.265, 52783.020 24/01/15,02:54:34,13,09,1, 11.9,1,1, -1.301, 10499.699, 396.242, 52783.065 24/01/15,02:54:34,14,09,1, 11.9,1,1, -1.301, 10499.696, 396.242, 52782.943 24/01/15,02:54:34,15,09,1, 11.9,1,1, -1.301, 10499.709, 396.246, 52783.027 24/01/15,02:54:34,16,09,1, 11.9,1,1, -1.301, 10499.675, 396.272, 52783.092 24/01/15,02:54:34,17,09,1, 11.9,1,1, -1.301, 10499.699, 396.264, 52783.090 24/01/15,02:54:34,18,09,1, 11.9,1,1, -1.301, 10499.692, 396.256, 52783.039 24/01/15,02:54:34,19,09,1, 11.9,1,1, -1.301, 10499.691, 396.271, 52782.998 24/01/15,02:54:35,00,09,1, 11.9,1,1, -1.302, 10499.690, 396.271, 52782.998 24/01/15,02:54:35,01,09,1, 11.9,1,1, -1.302, 10499.686, 396.267, 52783.018 24/01/15,02:54:35,02,09,1, 11.9,1,1, -1.302, 10499.731, 396.269, 52782.982 24/01/15,02:54:35,03,09,1, 11.9,1,1, -1.302, 10499.678, 396.266, 52783.050 24/01/15,02:54:35,04,09,1, 11.9,1,1, -1.302, 10499.670, 396.259, 52783.127 24/01/15,02:54:35,05,09,1, 11.9,1,1, -1.302, 10499.677, 396.256, 52782.970 24/01/15,02:54:35,06,09,1, 11.9,1,1, -1.302, 10499.685, 396.280, 52783.027 24/01/15,02:54:35,07,09,1, 11.9,1,1, -1.302, 10499.672, 396.275, 52783.096 24/01/15,02:54:35,08,09,1, 11.9,1,1, -1.302, 10499.679, 396.265, 52782.946 24/01/15,02:54:35,09,09,1, 11.9,1,1, -1.302, 10499.659, 396.290, 52783.023 24/01/15,02:54:35,10,09,1, 11.9,1,1, -1.302, 10499.678, 396.267, 52783.013 24/01/15,02:54:35,11,09,1, 11.9,1,1, -1.302, 10499.682, 396.283, 52783.012 24/01/15,02:54:35,12,09,1, 11.9,1,1, -1.302, 10499.687, 396.262, 52783.015 24/01/15,02:54:35,13,09,1, 11.9,1,1, -1.302, 10499.678, 396.261, 52782.966 24/01/15,02:54:35,14,09,1, 11.9,1,1, -1.302, 10499.668, 396.268, 52783.062 24/01/15,02:54:35,15,09,1, 11.9,1,1, -1.302, 10499.665, 396.263, 52783.061 24/01/15,02:54:35,16,09,1, 11.9,1,1, -1.302, 10499.677, 396.286, 52783.072 24/01/15,02:54:35,17,09,1, 11.9,1,1, -1.302, 10499.688, 396.262, 52783.047 24/01/15,02:54:35,18,09,1, 11.9,1,1, -1.302, 10499.674, 396.292, 52783.066 24/01/15,02:54:35,19,09,1, 11.9,1,1, -1.302, 10499.645, 396.281, 52783.023 24/01/15,02:54:36,00,09,1, 11.8,1,1, -1.301, 10499.640, 396.281, 52783.023 24/01/15,02:54:36,01,09,1, 11.8,1,1, -1.301, 10499.645, 396.293, 52783.092 24/01/15,02:54:36,02,09,1, 11.8,1,1, -1.301, 10499.679, 396.274, 52782.995 24/01/15,02:54:36,03,09,1, 11.8,1,1, -1.301, 10499.670, 396.287, 52783.000 24/01/15,02:54:36,04,09,1, 11.8,1,1, -1.301, 10499.669, 396.280, 52783.004 24/01/15,02:54:36,05,09,1, 11.8,1,1, -1.301, 10499.659, 396.298, 52783.015 24/01/15,02:54:36,06,09,1, 11.8,1,1, -1.301, 10499.645, 396.294, 52783.039 24/01/15,02:54:36,07,09,1, 11.8,1,1, -1.301, 10499.657, 396.280, 52783.009 24/01/15,02:54:36,08,09,1, 11.8,1,1, -1.301, 10499.635, 396.279, 52783.098 24/01/15,02:54:36,09,09,1, 11.8,1,1, -1.301, 10499.647, 396.276, 52782.992 24/01/15,02:54:36,10,09,1, 11.8,1,1, -1.301, 10499.651, 396.288, 52783.059 24/01/15,02:54:36,11,09,1, 11.8,1,1, -1.301, 10499.667, 396.315, 52783.028 24/01/15,02:54:36,12,09,1, 11.8,1,1, -1.301, 10499.652, 396.264, 52783.041 24/01/15,02:54:36,13,09,1, 11.8,1,1, -1.301, 10499.672, 396.272, 52783.018 24/01/15,02:54:36,14,09,1, 11.8,1,1, -1.301, 10499.648, 396.286, 52783.028 24/01/15,02:54:36,15,09,1, 11.8,1,1, -1.301, 10499.663, 396.269, 52783.009 24/01/15,02:54:36,16,09,1, 11.8,1,1, -1.301, 10499.647, 396.278, 52782.974 24/01/15,02:54:36,17,09,1, 11.8,1,1, -1.301, 10499.623, 396.310, 52783.059 24/01/15,02:54:36,18,09,1, 11.8,1,1, -1.301, 10499.641, 396.287, 52783.006 24/01/15,02:54:36,19,09,1, 11.8,1,1, -1.301, 10499.675, 396.293, 52783.016 24/01/15,02:54:37,00,09,1, 11.9,1,1, -1.304, 10499.673, 396.293, 52783.016 24/01/15,02:54:37,01,09,1, 11.9,1,1, -1.304, 10499.648, 396.292, 52782.988 24/01/15,02:54:37,02,09,1, 11.9,1,1, -1.304, 10499.628, 396.300, 52783.015 24/01/15,02:54:37,03,09,1, 11.9,1,1, -1.304, 10499.629, 396.279, 52783.015 24/01/15,02:54:37,04,09,1, 11.9,1,1, -1.304, 10499.625, 396.281, 52783.053 24/01/15,02:54:37,05,09,1, 11.9,1,1, -1.304, 10499.663, 396.295, 52783.032 24/01/15,02:54:37,06,09,1, 11.9,1,1, -1.304, 10499.661, 396.275, 52783.002 24/01/15,02:54:37,07,09,1, 11.9,1,1, -1.304, 10499.647, 396.326, 52783.066 24/01/15,02:54:37,08,09,1, 11.9,1,1, -1.304, 10499.657, 396.296, 52783.038 24/01/15,02:54:37,09,09,1, 11.9,1,1, -1.304, 10499.649, 396.315, 52783.087 24/01/15,02:54:37,10,09,1, 11.9,1,1, -1.304, 10499.637, 396.295, 52782.976 24/01/15,02:54:37,11,09,1, 11.9,1,1, -1.304, 10499.641, 396.307, 52783.037 24/01/15,02:54:37,12,09,1, 11.9,1,1, -1.304, 10499.615, 396.309, 52783.093 24/01/15,02:54:37,13,09,1, 11.9,1,1, -1.304, 10499.607, 396.307, 52782.977 24/01/15,02:54:37,14,09,1, 11.9,1,1, -1.304, 10499.609, 396.319, 52782.973 24/01/15,02:54:37,15,09,1, 11.9,1,1, -1.304, 10499.605, 396.324, 52783.097 24/01/15,02:54:37,16,09,1, 11.9,1,1, -1.304, 10499.613, 396.299, 52782.955 24/01/15,02:54:37,17,09,1, 11.9,1,1, -1.304, 10499.614, 396.291, 52782.964 24/01/15,02:54:37,18,09,1, 11.9,1,1, -1.304, 10499.580, 396.312, 52783.010 24/01/15,02:54:37,19,09,1, 11.9,1,1, -1.304, 10499.580, 396.296, 52783.100 24/01/15,02:54:38,00,09,1, 11.9,1,1, -1.298, 10499.573, 396.296, 52783.100 24/01/15,02:54:38,01,09,1, 11.9,1,1, -1.298, 10499.615, 396.306, 52783.032 24/01/15,02:54:38,02,09,1, 11.9,1,1, -1.298, 10499.587, 396.320, 52783.038 24/01/15,02:54:38,03,09,1, 11.9,1,1, -1.298, 10499.584, 396.308, 52782.958 24/01/15,02:54:38,04,09,1, 11.9,1,1, -1.298, 10499.592, 396.295, 52783.018 24/01/15,02:54:38,05,09,1, 11.9,1,1, -1.298, 10499.582, 396.300, 52783.076 24/01/15,02:54:38,06,09,1, 11.9,1,1, -1.298, 10499.567, 396.283, 52782.967 24/01/15,02:54:38,07,09,1, 11.9,1,1, -1.298, 10499.588, 396.298, 52782.977 24/01/15,02:54:38,08,09,1, 11.9,1,1, -1.298, 10499.586, 396.293, 52782.998 24/01/15,02:54:38,09,09,1, 11.9,1,1, -1.298, 10499.579, 396.309, 52783.022 24/01/15,02:54:38,10,09,1, 11.9,1,1, -1.298, 10499.577, 396.312, 52783.020 24/01/15,02:54:38,11,09,1, 11.9,1,1, -1.298, 10499.557, 396.321, 52783.045 24/01/15,02:54:38,12,09,1, 11.9,1,1, -1.298, 10499.576, 396.308, 52783.003 24/01/15,02:54:38,13,09,1, 11.9,1,1, -1.298, 10499.557, 396.321, 52782.996 24/01/15,02:54:38,14,09,1, 11.9,1,1, -1.298, 10499.600, 396.315, 52783.024 24/01/15,02:54:38,15,09,1, 11.9,1,1, -1.298, 10499.589, 396.332, 52783.077 24/01/15,02:54:38,16,09,1, 11.9,1,1, -1.298, 10499.606, 396.307, 52782.806 24/01/15,02:54:38,17,09,1, 11.9,1,1, -1.298, 10499.563, 396.330, 52783.072 24/01/15,02:54:38,18,09,1, 11.9,1,1, -1.298, 10499.560, 396.329, 52783.023 24/01/15,02:54:38,19,09,1, 11.9,1,1, -1.298, 10499.560, 396.329, 52783.050 24/01/15,02:54:39,00,08,1, 11.9,1,1, -1.298, 10499.556, 396.329, 52783.050 24/01/15,02:54:39,01,08,1, 11.9,1,1, -1.298, 10499.568, 396.319, 52783.007 24/01/15,02:54:39,02,08,1, 11.9,1,1, -1.298, 10499.556, 396.319, 52783.059 24/01/15,02:54:39,03,08,1, 11.9,1,1, -1.298, 10499.560, 396.320, 52782.970 24/01/15,02:54:39,04,08,1, 11.9,1,1, -1.298, 10499.552, 396.303, 52783.061 24/01/15,02:54:39,05,08,1, 11.9,1,1, -1.298, 10499.540, 396.321, 52783.072 24/01/15,02:54:39,06,08,1, 11.9,1,1, -1.298, 10499.538, 396.321, 52782.974 24/01/15,02:54:39,07,08,1, 11.9,1,1, -1.298, 10499.552, 396.322, 52782.960 24/01/15,02:54:39,08,08,1, 11.9,1,1, -1.298, 10499.559, 396.327, 52783.042 24/01/15,02:54:39,09,08,1, 11.9,1,1, -1.298, 10499.510, 396.312, 52783.004 24/01/15,02:54:39,10,08,1, 11.9,1,1, -1.298, 10499.537, 396.336, 52783.012 24/01/15,02:54:39,11,08,1, 11.9,1,1, -1.298, 10499.518, 396.315, 52783.045 24/01/15,02:54:39,12,08,1, 11.9,1,1, -1.298, 10499.533, 396.316, 52783.051 24/01/15,02:54:39,13,08,1, 11.9,1,1, -1.298, 10499.520, 396.321, 52783.107 24/01/15,02:54:39,14,08,1, 11.9,1,1, -1.298, 10499.519, 396.344, 52783.040 24/01/15,02:54:39,15,08,1, 11.9,1,1, -1.298, 10499.525, 396.322, 52783.061 24/01/15,02:54:39,16,08,1, 11.9,1,1, -1.298, 10499.531, 396.317, 52783.054 24/01/15,02:54:39,17,08,1, 11.9,1,1, -1.298, 10499.529, 396.312, 52782.954 24/01/15,02:54:39,18,08,1, 11.9,1,1, -1.298, 10499.499, 396.323, 52783.080 24/01/15,02:54:39,19,08,1, 11.9,1,1, -1.298, 10499.512, 396.304, 52782.945 24/01/15,02:54:40,00,08,1, 11.9,1,1, -1.299, 10499.506, 396.304, 52782.945 24/01/15,02:54:40,01,08,1, 11.9,1,1, -1.299, 10499.505, 396.302, 52782.974 24/01/15,02:54:40,02,08,1, 11.9,1,1, -1.299, 10499.491, 396.338, 52782.971 24/01/15,02:54:40,03,08,1, 11.9,1,1, -1.299, 10499.490, 396.323, 52783.069 24/01/15,02:54:40,04,08,1, 11.9,1,1, -1.299, 10499.503, 396.332, 52782.988 24/01/15,02:54:40,05,08,1, 11.9,1,1, -1.299, 10499.494, 396.334, 52783.050 24/01/15,02:54:40,06,08,1, 11.9,1,1, -1.299, 10499.494, 396.332, 52782.973 24/01/15,02:54:40,07,08,1, 11.9,1,1, -1.299, 10499.500, 396.337, 52783.028 24/01/15,02:54:40,08,08,1, 11.9,1,1, -1.299, 10499.481, 396.348, 52783.051 24/01/15,02:54:40,09,08,1, 11.9,1,1, -1.299, 10499.481, 396.328, 52782.948 24/01/15,02:54:40,10,08,1, 11.9,1,1, -1.299, 10499.496, 396.342, 52783.046 24/01/15,02:54:40,11,08,1, 11.9,1,1, -1.299, 10499.470, 396.360, 52783.049 24/01/15,02:54:40,12,08,1, 11.9,1,1, -1.299, 10499.500, 396.365, 52783.103 24/01/15,02:54:40,13,08,1, 11.9,1,1, -1.299, 10499.483, 396.341, 52783.037 24/01/15,02:54:40,14,08,1, 11.9,1,1, -1.299, 10499.459, 396.349, 52783.069 24/01/15,02:54:40,15,08,1, 11.9,1,1, -1.299, 10499.481, 396.351, 52782.961 24/01/15,02:54:40,16,08,1, 11.9,1,1, -1.299, 10499.465, 396.344, 52783.031 24/01/15,02:54:40,17,08,1, 11.9,1,1, -1.299, 10499.483, 396.347, 52783.053 24/01/15,02:54:40,18,08,1, 11.9,1,1, -1.299, 10499.469, 396.363, 52782.996 24/01/15,02:54:40,19,08,1, 11.9,1,1, -1.299, 10499.464, 396.333, 52783.024 24/01/15,02:54:41,00,09,1, 11.9,1,1, -1.302, 10499.456, 396.333, 52783.024 24/01/15,02:54:41,01,09,1, 11.9,1,1, -1.302, 10499.453, 396.334, 52783.004 24/01/15,02:54:41,02,09,1, 11.9,1,1, -1.302, 10499.452, 396.358, 52783.026 24/01/15,02:54:41,03,09,1, 11.9,1,1, -1.302, 10499.428, 396.362, 52783.087 24/01/15,02:54:41,04,09,1, 11.9,1,1, -1.302, 10499.447, 396.349, 52782.939 24/01/15,02:54:41,05,09,1, 11.9,1,1, -1.302, 10499.410, 396.367, 52782.983 24/01/15,02:54:41,06,09,1, 11.9,1,1, -1.302, 10499.411, 396.368, 52783.070 24/01/15,02:54:41,07,09,1, 11.9,1,1, -1.302, 10499.445, 396.340, 52782.986 24/01/15,02:54:41,08,09,1, 11.9,1,1, -1.302, 10499.431, 396.343, 52782.948 24/01/15,02:54:41,09,09,1, 11.9,1,1, -1.302, 10499.417, 396.346, 52783.025 24/01/15,02:54:41,10,09,1, 11.9,1,1, -1.302, 10499.421, 396.358, 52782.998 24/01/15,02:54:41,11,09,1, 11.9,1,1, -1.302, 10499.432, 396.366, 52783.036 24/01/15,02:54:41,12,09,1, 11.9,1,1, -1.302, 10499.406, 396.354, 52783.050 24/01/15,02:54:41,13,09,1, 11.9,1,1, -1.302, 10499.431, 396.363, 52783.015 24/01/15,02:54:41,14,09,1, 11.9,1,1, -1.302, 10499.413, 396.370, 52783.025 24/01/15,02:54:41,15,09,1, 11.9,1,1, -1.302, 10499.400, 396.365, 52783.027 24/01/15,02:54:41,16,09,1, 11.9,1,1, -1.302, 10499.383, 396.363, 52783.001 24/01/15,02:54:41,17,09,1, 11.9,1,1, -1.302, 10499.399, 396.366, 52782.953 24/01/15,02:54:41,18,09,1, 11.9,1,1, -1.302, 10499.416, 396.361, 52782.974 24/01/15,02:54:41,19,09,1, 11.9,1,1, -1.302, 10499.381, 396.359, 52783.030 24/01/15,02:54:42,00,08,1, 11.9,1,1, -1.303, 10499.372, 396.359, 52783.030 24/01/15,02:54:42,01,08,1, 11.9,1,1, -1.303, 10499.381, 396.359, 52783.012 24/01/15,02:54:42,02,08,1, 11.9,1,1, -1.303, 10499.361, 396.378, 52783.022 24/01/15,02:54:42,03,08,1, 11.9,1,1, -1.303, 10499.379, 396.366, 52782.927 24/01/15,02:54:42,04,08,1, 11.9,1,1, -1.303, 10499.385, 396.356, 52783.025 24/01/15,02:54:42,05,08,1, 11.9,1,1, -1.303, 10499.407, 396.384, 52782.939 24/01/15,02:54:42,06,08,1, 11.9,1,1, -1.303, 10499.401, 396.364, 52782.980 24/01/15,02:54:42,07,08,1, 11.9,1,1, -1.303, 10499.371, 396.375, 52782.984 24/01/15,02:54:42,08,08,1, 11.9,1,1, -1.303, 10499.362, 396.371, 52782.966 24/01/15,02:54:42,09,08,1, 11.9,1,1, -1.303, 10499.392, 396.372, 52782.983 24/01/15,02:54:42,10,08,1, 11.9,1,1, -1.303, 10499.372, 396.359, 52782.979 24/01/15,02:54:42,11,08,1, 11.9,1,1, -1.303, 10499.356, 396.384, 52782.933 24/01/15,02:54:42,12,08,1, 11.9,1,1, -1.303, 10499.371, 396.368, 52783.014 24/01/15,02:54:42,13,08,1, 11.9,1,1, -1.303, 10499.349, 396.370, 52783.002 24/01/15,02:54:42,14,08,1, 11.9,1,1, -1.303, 10499.353, 396.369, 52783.056 24/01/15,02:54:42,15,08,1, 11.9,1,1, -1.303, 10499.360, 396.376, 52782.967 24/01/15,02:54:42,16,08,1, 11.9,1,1, -1.303, 10499.359, 396.348, 52782.986 24/01/15,02:54:42,17,08,1, 11.9,1,1, -1.303, 10499.337, 396.361, 52782.993 24/01/15,02:54:42,18,08,1, 11.9,1,1, -1.303, 10499.337, 396.368, 52783.016 24/01/15,02:54:42,19,08,1, 11.9,1,1, -1.303, 10499.341, 396.391, 52782.995 24/01/15,02:54:43,00,08,1, 11.9,1,1, -1.303, 10499.339, 396.391, 52782.995 24/01/15,02:54:43,01,08,1, 11.9,1,1, -1.303, 10499.326, 396.372, 52782.995 24/01/15,02:54:43,02,08,1, 11.9,1,1, -1.303, 10499.352, 396.371, 52782.983 24/01/15,02:54:43,03,08,1, 11.9,1,1, -1.303, 10499.334, 396.375, 52782.970 24/01/15,02:54:43,04,08,1, 11.9,1,1, -1.303, 10499.311, 396.356, 52782.972 24/01/15,02:54:43,05,08,1, 11.9,1,1, -1.303, 10499.313, 396.374, 52783.057 24/01/15,02:54:43,06,08,1, 11.9,1,1, -1.303, 10499.327, 396.373, 52783.051 24/01/15,02:54:43,07,08,1, 11.9,1,1, -1.303, 10499.345, 396.386, 52782.988 24/01/15,02:54:43,08,08,1, 11.9,1,1, -1.303, 10499.327, 396.377, 52782.940 24/01/15,02:54:43,09,08,1, 11.9,1,1, -1.303, 10499.323, 396.361, 52782.966 24/01/15,02:54:43,10,08,1, 11.9,1,1, -1.303, 10499.321, 396.368, 52783.027 24/01/15,02:54:43,11,08,1, 11.9,1,1, -1.303, 10499.299, 396.393, 52783.047 24/01/15,02:54:43,12,08,1, 11.9,1,1, -1.303, 10499.307, 396.408, 52783.064 24/01/15,02:54:43,13,08,1, 11.9,1,1, -1.303, 10499.313, 396.406, 52783.185 24/01/15,02:54:43,14,08,1, 11.9,1,1, -1.303, 10499.305, 396.401, 52783.044 24/01/15,02:54:43,15,08,1, 11.9,1,1, -1.303, 10499.323, 396.395, 52782.947 24/01/15,02:54:43,16,08,1, 11.9,1,1, -1.303, 10499.320, 396.424, 52782.945 24/01/15,02:54:43,17,08,1, 11.9,1,1, -1.303, 10499.304, 396.384, 52783.020 24/01/15,02:54:43,18,08,1, 11.9,1,1, -1.303, 10499.314, 396.393, 52783.001 24/01/15,02:54:43,19,08,1, 11.9,1,1, -1.303, 10499.304, 396.419, 52783.012 24/01/15,02:54:44,00,08,1, 12.0,1,1, -1.303, 10499.297, 396.419, 52783.012 24/01/15,02:54:44,01,08,1, 12.0,1,1, -1.303, 10499.319, 396.429, 52783.054 24/01/15,02:54:44,02,08,1, 12.0,1,1, -1.303, 10499.300, 396.410, 52783.002 24/01/15,02:54:44,03,08,1, 12.0,1,1, -1.303, 10499.302, 396.382, 52782.986 24/01/15,02:54:44,04,08,1, 12.0,1,1, -1.303, 10499.296, 396.391, 52782.953 24/01/15,02:54:44,05,08,1, 12.0,1,1, -1.303, 10499.280, 396.418, 52783.142 24/01/15,02:54:44,06,08,1, 12.0,1,1, -1.303, 10499.298, 396.397, 52783.015 24/01/15,02:54:44,07,08,1, 12.0,1,1, -1.303, 10499.295, 396.385, 52783.117 24/01/15,02:54:44,08,08,1, 12.0,1,1, -1.303, 10499.302, 396.401, 52783.066 24/01/15,02:54:44,09,08,1, 12.0,1,1, -1.303, 10499.275, 396.418, 52783.152 24/01/15,02:54:44,10,08,1, 12.0,1,1, -1.303, 10499.285, 396.406, 52783.065 24/01/15,02:54:44,11,08,1, 12.0,1,1, -1.303, 10499.267, 396.409, 52783.067 24/01/15,02:54:44,12,08,1, 12.0,1,1, -1.303, 10499.290, 396.421, 52783.011 24/01/15,02:54:44,13,08,1, 12.0,1,1, -1.303, 10499.308, 396.445, 52783.009 24/01/15,02:54:44,14,08,1, 12.0,1,1, -1.303, 10499.276, 396.423, 52783.037 24/01/15,02:54:44,15,08,1, 12.0,1,1, -1.303, 10499.269, 396.445, 52783.049 24/01/15,02:54:44,16,08,1, 12.0,1,1, -1.303, 10499.247, 396.453, 52783.033 24/01/15,02:54:44,17,08,1, 12.0,1,1, -1.303, 10499.268, 396.430, 52783.050 24/01/15,02:54:44,18,08,1, 12.0,1,1, -1.303, 10499.250, 396.439, 52783.040 24/01/15,02:54:44,19,08,1, 12.0,1,1, -1.303, 10499.254, 396.432, 52783.043 24/01/15,02:54:45,00,09,1, 11.9,1,1, -1.302, 10499.247, 396.432, 52783.043 24/01/15,02:54:45,01,09,1, 11.9,1,1, -1.302, 10499.249, 396.441, 52783.041 24/01/15,02:54:45,02,09,1, 11.9,1,1, -1.302, 10499.265, 396.431, 52782.876 24/01/15,02:54:45,03,09,1, 11.9,1,1, -1.302, 10499.240, 396.444, 52783.042 24/01/15,02:54:45,04,09,1, 11.9,1,1, -1.302, 10499.238, 396.434, 52783.098 24/01/15,02:54:45,05,09,1, 11.9,1,1, -1.302, 10499.252, 396.460, 52783.054 24/01/15,02:54:45,06,09,1, 11.9,1,1, -1.302, 10499.261, 396.461, 52783.033 24/01/15,02:54:45,07,09,1, 11.9,1,1, -1.302, 10499.227, 396.433, 52783.007 24/01/15,02:54:45,08,09,1, 11.9,1,1, -1.302, 10499.265, 396.447, 52783.070 24/01/15,02:54:45,09,09,1, 11.9,1,1, -1.302, 10499.253, 396.433, 52783.045 24/01/15,02:54:45,10,09,1, 11.9,1,1, -1.302, 10499.264, 396.433, 52782.990 24/01/15,02:54:45,11,09,1, 11.9,1,1, -1.302, 10499.236, 396.470, 52783.053 24/01/15,02:54:45,12,09,1, 11.9,1,1, -1.302, 10499.263, 396.442, 52783.046 24/01/15,02:54:45,13,09,1, 11.9,1,1, -1.302, 10499.255, 396.472, 52783.040 24/01/15,02:54:45,14,09,1, 11.9,1,1, -1.302, 10499.237, 396.455, 52783.020 24/01/15,02:54:45,15,09,1, 11.9,1,1, -1.302, 10499.220, 396.440, 52783.022 24/01/15,02:54:45,16,09,1, 11.9,1,1, -1.302, 10499.246, 396.482, 52783.005 24/01/15,02:54:45,17,09,1, 11.9,1,1, -1.302, 10499.240, 396.442, 52783.021 24/01/15,02:54:45,18,09,1, 11.9,1,1, -1.302, 10499.219, 396.449, 52783.048 24/01/15,02:54:45,19,09,1, 11.9,1,1, -1.302, 10499.226, 396.473, 52783.060 24/01/15,02:54:46,00,09,1, 11.9,1,1, -1.301, 10499.222, 396.473, 52783.060 24/01/15,02:54:46,01,09,1, 11.9,1,1, -1.301, 10499.215, 396.457, 52783.051 24/01/15,02:54:46,02,09,1, 11.9,1,1, -1.301, 10499.209, 396.460, 52783.023 24/01/15,02:54:46,03,09,1, 11.9,1,1, -1.301, 10499.206, 396.493, 52783.035 24/01/15,02:54:46,04,09,1, 11.9,1,1, -1.301, 10499.218, 396.485, 52783.087 24/01/15,02:54:46,05,09,1, 11.9,1,1, -1.301, 10499.225, 396.497, 52783.040 24/01/15,02:54:46,06,09,1, 11.9,1,1, -1.301, 10499.204, 396.462, 52783.048 24/01/15,02:54:46,07,09,1, 11.9,1,1, -1.301, 10499.204, 396.482, 52782.979 24/01/15,02:54:46,08,09,1, 11.9,1,1, -1.301, 10499.206, 396.468, 52783.052 24/01/15,02:54:46,09,09,1, 11.9,1,1, -1.301, 10499.199, 396.482, 52783.026 24/01/15,02:54:46,10,09,1, 11.9,1,1, -1.301, 10499.220, 396.487, 52783.056 24/01/15,02:54:46,11,09,1, 11.9,1,1, -1.301, 10499.196, 396.466, 52783.060 24/01/15,02:54:46,12,09,1, 11.9,1,1, -1.301, 10499.207, 396.473, 52783.027 24/01/15,02:54:46,13,09,1, 11.9,1,1, -1.301, 10499.197, 396.480, 52783.028 24/01/15,02:54:46,14,09,1, 11.9,1,1, -1.301, 10499.173, 396.463, 52783.064 24/01/15,02:54:46,15,09,1, 11.9,1,1, -1.301, 10499.204, 396.473, 52783.098 24/01/15,02:54:46,16,09,1, 11.9,1,1, -1.301, 10499.194, 396.471, 52783.057 24/01/15,02:54:46,17,09,1, 11.9,1,1, -1.301, 10499.190, 396.477, 52783.015 24/01/15,02:54:46,18,09,1, 11.9,1,1, -1.301, 10499.216, 396.498, 52783.065 24/01/15,02:54:46,19,09,1, 11.9,1,1, -1.301, 10499.181, 396.494, 52782.982 24/01/15,02:54:47,00,09,1, 11.9,1,1, -1.302, 10499.181, 396.494, 52782.982 24/01/15,02:54:47,01,09,1, 11.9,1,1, -1.302, 10499.196, 396.501, 52783.007 24/01/15,02:54:47,02,09,1, 11.9,1,1, -1.302, 10499.180, 396.486, 52782.986 24/01/15,02:54:47,03,09,1, 11.9,1,1, -1.302, 10499.159, 396.487, 52783.021 24/01/15,02:54:47,04,09,1, 11.9,1,1, -1.302, 10499.170, 396.478, 52783.053 24/01/15,02:54:47,05,09,1, 11.9,1,1, -1.302, 10499.180, 396.503, 52783.060 24/01/15,02:54:47,06,09,1, 11.9,1,1, -1.302, 10499.185, 396.482, 52783.041 24/01/15,02:54:47,07,09,1, 11.9,1,1, -1.302, 10499.185, 396.481, 52783.009 24/01/15,02:54:47,08,09,1, 11.9,1,1, -1.302, 10499.205, 396.503, 52782.999 24/01/15,02:54:47,09,09,1, 11.9,1,1, -1.302, 10499.160, 396.495, 52783.001 24/01/15,02:54:47,10,09,1, 11.9,1,1, -1.302, 10499.169, 396.498, 52783.039 24/01/15,02:54:47,11,09,1, 11.9,1,1, -1.302, 10499.172, 396.499, 52783.025 24/01/15,02:54:47,12,09,1, 11.9,1,1, -1.302, 10499.172, 396.514, 52783.040 24/01/15,02:54:47,13,09,1, 11.9,1,1, -1.302, 10499.163, 396.511, 52783.019 24/01/15,02:54:47,14,09,1, 11.9,1,1, -1.302, 10499.194, 396.495, 52783.060 24/01/15,02:54:47,15,09,1, 11.9,1,1, -1.302, 10499.179, 396.527, 52783.066 24/01/15,02:54:47,16,09,1, 11.9,1,1, -1.302, 10499.176, 396.516, 52783.027 24/01/15,02:54:47,17,09,1, 11.9,1,1, -1.302, 10499.156, 396.501, 52783.039 24/01/15,02:54:47,18,09,1, 11.9,1,1, -1.302, 10499.159, 396.501, 52783.053 24/01/15,02:54:47,19,09,1, 11.9,1,1, -1.302, 10499.164, 396.504, 52783.071 24/01/15,02:54:48,00,09,1, 11.9,1,1, -1.303, 10499.164, 396.504, 52783.071 24/01/15,02:54:48,01,09,1, 11.9,1,1, -1.303, 10499.181, 396.483, 52783.069 24/01/15,02:54:48,02,09,1, 11.9,1,1, -1.303, 10499.141, 396.502, 52783.033 24/01/15,02:54:48,03,09,1, 11.9,1,1, -1.303, 10499.184, 396.518, 52783.085 24/01/15,02:54:48,04,09,1, 11.9,1,1, -1.303, 10499.160, 396.486, 52783.053 24/01/15,02:54:48,05,09,1, 11.9,1,1, -1.303, 10499.164, 396.508, 52783.049 24/01/15,02:54:48,06,09,1, 11.9,1,1, -1.303, 10499.164, 396.501, 52783.026 24/01/15,02:54:48,07,09,1, 11.9,1,1, -1.303, 10499.142, 396.514, 52783.053 24/01/15,02:54:48,08,09,1, 11.9,1,1, -1.303, 10499.171, 396.507, 52783.043 24/01/15,02:54:48,09,09,1, 11.9,1,1, -1.303, 10499.160, 396.505, 52783.010 24/01/15,02:54:48,10,09,1, 11.9,1,1, -1.303, 10499.150, 396.493, 52782.998 24/01/15,02:54:48,11,09,1, 11.9,1,1, -1.303, 10499.162, 396.512, 52783.022 24/01/15,02:54:48,12,09,1, 11.9,1,1, -1.303, 10499.145, 396.502, 52783.052 24/01/15,02:54:48,13,09,1, 11.9,1,1, -1.303, 10499.148, 396.489, 52783.029 24/01/15,02:54:48,14,09,1, 11.9,1,1, -1.303, 10499.138, 396.497, 52783.023 24/01/15,02:54:48,15,09,1, 11.9,1,1, -1.303, 10499.122, 396.507, 52783.036 24/01/15,02:54:48,16,09,1, 11.9,1,1, -1.303, 10499.121, 396.526, 52782.996 24/01/15,02:54:48,17,09,1, 11.9,1,1, -1.303, 10499.158, 396.509, 52782.959 24/01/15,02:54:48,18,09,1, 11.9,1,1, -1.303, 10499.117, 396.484, 52783.019 24/01/15,02:54:48,19,09,1, 11.9,1,1, -1.303, 10499.134, 396.514, 52783.034 24/01/15,02:54:49,00,09,1, 11.7,1,1, -1.303, 10499.130, 396.514, 52783.034 24/01/15,02:54:49,01,09,1, 11.7,1,1, -1.303, 10499.129, 396.516, 52783.013 24/01/15,02:54:49,02,09,1, 11.7,1,1, -1.303, 10499.104, 396.504, 52783.041 24/01/15,02:54:49,03,09,1, 11.7,1,1, -1.303, 10499.106, 396.506, 52783.036 24/01/15,02:54:49,04,09,1, 11.7,1,1, -1.303, 10499.114, 396.478, 52783.054 24/01/15,02:54:49,05,09,1, 11.7,1,1, -1.303, 10499.120, 396.507, 52783.018 24/01/15,02:54:49,06,09,1, 11.7,1,1, -1.303, 10499.122, 396.476, 52783.055 24/01/15,02:54:49,07,09,1, 11.7,1,1, -1.303, 10499.121, 396.510, 52783.059 24/01/15,02:54:49,08,09,1, 11.7,1,1, -1.303, 10499.119, 396.518, 52783.027 24/01/15,02:54:49,09,09,1, 11.7,1,1, -1.303, 10499.090, 396.522, 52783.032 24/01/15,02:54:49,10,09,1, 11.7,1,1, -1.303, 10499.112, 396.526, 52783.057 24/01/15,02:54:49,11,09,1, 11.7,1,1, -1.303, 10499.112, 396.490, 52783.005 24/01/15,02:54:49,12,09,1, 11.7,1,1, -1.303, 10499.096, 396.519, 52783.002 24/01/15,02:54:49,13,09,1, 11.7,1,1, -1.303, 10499.114, 396.509, 52783.022 24/01/15,02:54:49,14,09,1, 11.7,1,1, -1.303, 10499.087, 396.516, 52783.020 24/01/15,02:54:49,15,09,1, 11.7,1,1, -1.303, 10499.087, 396.510, 52783.048 24/01/15,02:54:49,16,09,1, 11.7,1,1, -1.303, 10499.102, 396.505, 52783.034 24/01/15,02:54:49,17,09,1, 11.7,1,1, -1.303, 10499.103, 396.495, 52783.047 24/01/15,02:54:49,18,09,1, 11.7,1,1, -1.303, 10499.091, 396.511, 52783.020 24/01/15,02:54:49,19,09,1, 11.7,1,1, -1.303, 10499.100, 396.519, 52783.031 24/01/15,02:54:50,00,09,1, 11.9,1,1, -1.303, 10499.097, 396.519, 52783.031 24/01/15,02:54:50,01,09,1, 11.9,1,1, -1.303, 10499.081, 396.529, 52783.042 24/01/15,02:54:50,02,09,1, 11.9,1,1, -1.303, 10499.096, 396.519, 52783.034 24/01/15,02:54:50,03,09,1, 11.9,1,1, -1.303, 10499.112, 396.510, 52783.026 24/01/15,02:54:50,04,09,1, 11.9,1,1, -1.303, 10499.092, 396.544, 52782.995 24/01/15,02:54:50,05,09,1, 11.9,1,1, -1.303, 10499.085, 396.513, 52783.026 24/01/15,02:54:50,06,09,1, 11.9,1,1, -1.303, 10499.047, 396.498, 52782.895 24/01/15,02:54:50,07,09,1, 11.9,1,1, -1.303, 10499.107, 396.514, 52783.056 24/01/15,02:54:50,08,09,1, 11.9,1,1, -1.303, 10499.104, 396.507, 52783.029 24/01/15,02:54:50,09,09,1, 11.9,1,1, -1.303, 10499.092, 396.509, 52783.022 24/01/15,02:54:50,10,09,1, 11.9,1,1, -1.303, 10499.088, 396.506, 52783.053 24/01/15,02:54:50,11,09,1, 11.9,1,1, -1.303, 10499.073, 396.513, 52783.052 24/01/15,02:54:50,12,09,1, 11.9,1,1, -1.303, 10499.076, 396.519, 52783.026 24/01/15,02:54:50,13,09,1, 11.9,1,1, -1.303, 10499.090, 396.511, 52783.034 24/01/15,02:54:50,14,09,1, 11.9,1,1, -1.303, 10499.060, 396.511, 52783.039 24/01/15,02:54:50,15,09,1, 11.9,1,1, -1.303, 10499.041, 396.534, 52782.998 24/01/15,02:54:50,16,09,1, 11.9,1,1, -1.303, 10499.065, 396.514, 52783.009 24/01/15,02:54:50,17,09,1, 11.9,1,1, -1.303, 10499.049, 396.509, 52783.007 24/01/15,02:54:50,18,09,1, 11.9,1,1, -1.303, 10499.068, 396.521, 52783.011 24/01/15,02:54:50,19,09,1, 11.9,1,1, -1.303, 10499.062, 396.533, 52783.029 24/01/15,02:54:51,00,09,1, 11.9,1,1, -1.301, 10499.055, 396.533, 52783.029 24/01/15,02:54:51,01,09,1, 11.9,1,1, -1.301, 10499.074, 396.518, 52782.988 24/01/15,02:54:51,02,09,1, 11.9,1,1, -1.301, 10499.044, 396.517, 52783.015 24/01/15,02:54:51,03,09,1, 11.9,1,1, -1.301, 10499.030, 396.515, 52783.021 24/01/15,02:54:51,04,09,1, 11.9,1,1, -1.301, 10499.058, 396.512, 52782.966 24/01/15,02:54:51,05,09,1, 11.9,1,1, -1.301, 10499.034, 396.520, 52782.934 24/01/15,02:54:51,06,09,1, 11.9,1,1, -1.301, 10499.063, 396.508, 52782.989 24/01/15,02:54:51,07,09,1, 11.9,1,1, -1.301, 10499.060, 396.512, 52783.058 24/01/15,02:54:51,08,09,1, 11.9,1,1, -1.301, 10499.050, 396.521, 52783.034 24/01/15,02:54:51,09,09,1, 11.9,1,1, -1.301, 10499.049, 396.499, 52782.977 24/01/15,02:54:51,10,09,1, 11.9,1,1, -1.301, 10499.081, 396.542, 52783.180 24/01/15,02:54:51,11,09,1, 11.9,1,1, -1.301, 10499.049, 396.501, 52782.906 24/01/15,02:54:51,12,09,1, 11.9,1,1, -1.301, 10499.030, 396.510, 52783.038 24/01/15,02:54:51,13,09,1, 11.9,1,1, -1.301, 10499.037, 396.503, 52782.967 24/01/15,02:54:51,14,09,1, 11.9,1,1, -1.301, 10499.012, 396.513, 52782.993 24/01/15,02:54:51,15,09,1, 11.9,1,1, -1.301, 10499.037, 396.518, 52782.981 24/01/15,02:54:51,16,09,1, 11.9,1,1, -1.301, 10499.035, 396.506, 52782.940 24/01/15,02:54:51,17,09,1, 11.9,1,1, -1.301, 10499.014, 396.521, 52782.974 24/01/15,02:54:51,18,09,1, 11.9,1,1, -1.301, 10499.019, 396.507, 52783.007 24/01/15,02:54:51,19,09,1, 11.9,1,1, -1.301, 10499.032, 396.515, 52782.945 24/01/15,02:54:52,00,08,1, 11.8,1,1, -1.301, 10499.030, 396.515, 52782.945 24/01/15,02:54:52,01,08,1, 11.8,1,1, -1.301, 10499.013, 396.515, 52783.007 24/01/15,02:54:52,02,08,1, 11.8,1,1, -1.301, 10499.030, 396.531, 52782.958 24/01/15,02:54:52,03,08,1, 11.8,1,1, -1.301, 10498.998, 396.532, 52782.965 24/01/15,02:54:52,04,08,1, 11.8,1,1, -1.301, 10499.010, 396.523, 52782.969 24/01/15,02:54:52,05,08,1, 11.8,1,1, -1.301, 10499.022, 396.507, 52783.002 24/01/15,02:54:52,06,08,1, 11.8,1,1, -1.301, 10499.007, 396.522, 52782.993 24/01/15,02:54:52,07,08,1, 11.8,1,1, -1.301, 10499.005, 396.503, 52782.986 24/01/15,02:54:52,08,08,1, 11.8,1,1, -1.301, 10498.996, 396.533, 52782.984 24/01/15,02:54:52,09,08,1, 11.8,1,1, -1.301, 10499.006, 396.489, 52782.993 24/01/15,02:54:52,10,08,1, 11.8,1,1, -1.301, 10498.985, 396.509, 52783.014 24/01/15,02:54:52,11,08,1, 11.8,1,1, -1.301, 10499.017, 396.505, 52782.977 24/01/15,02:54:52,12,08,1, 11.8,1,1, -1.301, 10499.021, 396.508, 52782.978 24/01/15,02:54:52,13,08,1, 11.8,1,1, -1.301, 10499.014, 396.508, 52782.956 24/01/15,02:54:52,14,08,1, 11.8,1,1, -1.301, 10499.020, 396.500, 52783.012 24/01/15,02:54:52,15,08,1, 11.8,1,1, -1.301, 10499.021, 396.504, 52782.982 24/01/15,02:54:52,16,08,1, 11.8,1,1, -1.301, 10499.030, 396.539, 52783.009 24/01/15,02:54:52,17,08,1, 11.8,1,1, -1.301, 10499.019, 396.501, 52782.964 24/01/15,02:54:52,18,08,1, 11.8,1,1, -1.301, 10498.999, 396.517, 52783.011 24/01/15,02:54:52,19,08,1, 11.8,1,1, -1.301, 10499.012, 396.520, 52782.998 24/01/15,02:54:53,00,07,1, 12.0,1,1, -1.302, 10499.005, 396.520, 52782.998 24/01/15,02:54:53,01,07,1, 12.0,1,1, -1.302, 10498.992, 396.492, 52782.949 24/01/15,02:54:53,02,07,1, 12.0,1,1, -1.302, 10499.002, 396.496, 52782.977 24/01/15,02:54:53,03,07,1, 12.0,1,1, -1.302, 10498.985, 396.521, 52782.985 24/01/15,02:54:53,04,07,1, 12.0,1,1, -1.302, 10498.978, 396.488, 52782.991 24/01/15,02:54:53,05,07,1, 12.0,1,1, -1.302, 10498.982, 396.485, 52783.009 24/01/15,02:54:53,06,07,1, 12.0,1,1, -1.302, 10498.987, 396.509, 52782.955 24/01/15,02:54:53,07,07,1, 12.0,1,1, -1.302, 10498.989, 396.504, 52782.969 24/01/15,02:54:53,08,07,1, 12.0,1,1, -1.302, 10499.000, 396.507, 52782.979 24/01/15,02:54:53,09,07,1, 12.0,1,1, -1.302, 10498.995, 396.510, 52782.968 24/01/15,02:54:53,10,07,1, 12.0,1,1, -1.302, 10498.968, 396.517, 52782.942 24/01/15,02:54:53,11,07,1, 12.0,1,1, -1.302, 10498.993, 396.516, 52782.969 24/01/15,02:54:53,12,07,1, 12.0,1,1, -1.302, 10498.978, 396.520, 52782.939 24/01/15,02:54:53,13,07,1, 12.0,1,1, -1.302, 10498.981, 396.513, 52782.917 24/01/15,02:54:53,14,07,1, 12.0,1,1, -1.302, 10498.972, 396.520, 52782.948 24/01/15,02:54:53,15,07,1, 12.0,1,1, -1.302, 10498.952, 396.521, 52782.973 24/01/15,02:54:53,16,07,1, 12.0,1,1, -1.302, 10498.983, 396.522, 52783.010 24/01/15,02:54:53,17,07,1, 12.0,1,1, -1.302, 10498.973, 396.522, 52782.939 24/01/15,02:54:53,18,07,1, 12.0,1,1, -1.302, 10498.975, 396.527, 52782.942 24/01/15,02:54:53,19,07,1, 12.0,1,1, -1.302, 10498.973, 396.513, 52782.966 24/01/15,02:54:54,00,07,1, 12.0,1,1, -1.302, 10498.972, 396.513, 52782.966 24/01/15,02:54:54,01,07,1, 12.0,1,1, -1.302, 10498.961, 396.517, 52782.983 24/01/15,02:54:54,02,07,1, 12.0,1,1, -1.302, 10498.960, 396.527, 52782.957 24/01/15,02:54:54,03,07,1, 12.0,1,1, -1.302, 10498.963, 396.521, 52782.964 24/01/15,02:54:54,04,07,1, 12.0,1,1, -1.302, 10498.957, 396.527, 52782.956 24/01/15,02:54:54,05,07,1, 12.0,1,1, -1.302, 10498.953, 396.534, 52782.882 24/01/15,02:54:54,06,07,1, 12.0,1,1, -1.302, 10498.956, 396.523, 52783.010 24/01/15,02:54:54,07,07,1, 12.0,1,1, -1.302, 10498.922, 396.528, 52782.987 24/01/15,02:54:54,08,07,1, 12.0,1,1, -1.302, 10498.958, 396.539, 52783.127 24/01/15,02:54:54,09,07,1, 12.0,1,1, -1.302, 10498.981, 396.525, 52782.915 24/01/15,02:54:54,10,07,1, 12.0,1,1, -1.302, 10498.947, 396.529, 52782.993 24/01/15,02:54:54,11,07,1, 12.0,1,1, -1.302, 10498.971, 396.514, 52782.995 24/01/15,02:54:54,12,07,1, 12.0,1,1, -1.302, 10498.958, 396.537, 52783.011 24/01/15,02:54:54,13,07,1, 12.0,1,1, -1.302, 10498.934, 396.510, 52782.968 24/01/15,02:54:54,14,07,1, 12.0,1,1, -1.302, 10498.936, 396.517, 52782.969 24/01/15,02:54:54,15,07,1, 12.0,1,1, -1.302, 10498.946, 396.539, 52782.914 24/01/15,02:54:54,16,07,1, 12.0,1,1, -1.302, 10498.937, 396.519, 52782.921 24/01/15,02:54:54,17,07,1, 12.0,1,1, -1.302, 10498.921, 396.557, 52782.991 24/01/15,02:54:54,18,07,1, 12.0,1,1, -1.302, 10498.936, 396.531, 52782.993 24/01/15,02:54:54,19,07,1, 12.0,1,1, -1.302, 10498.942, 396.529, 52782.990 24/01/15,02:54:55,00,08,1, 11.9,1,1, -1.303, 10498.939, 396.529, 52782.990 24/01/15,02:54:55,01,08,1, 11.9,1,1, -1.303, 10498.913, 396.544, 52783.007 24/01/15,02:54:55,02,08,1, 11.9,1,1, -1.303, 10498.909, 396.558, 52782.926 24/01/15,02:54:55,03,08,1, 11.9,1,1, -1.303, 10498.922, 396.568, 52782.986 24/01/15,02:54:55,04,08,1, 11.9,1,1, -1.303, 10498.910, 396.561, 52782.997 24/01/15,02:54:55,05,08,1, 11.9,1,1, -1.303, 10498.916, 396.557, 52782.961 24/01/15,02:54:55,06,08,1, 11.9,1,1, -1.303, 10498.914, 396.536, 52782.910 24/01/15,02:54:55,07,08,1, 11.9,1,1, -1.303, 10498.919, 396.537, 52782.958 24/01/15,02:54:55,08,08,1, 11.9,1,1, -1.303, 10498.910, 396.551, 52782.976 24/01/15,02:54:55,09,08,1, 11.9,1,1, -1.303, 10498.906, 396.563, 52783.000 24/01/15,02:54:55,10,08,1, 11.9,1,1, -1.303, 10498.911, 396.545, 52782.977 24/01/15,02:54:55,11,08,1, 11.9,1,1, -1.303, 10498.906, 396.562, 52783.011 24/01/15,02:54:55,12,08,1, 11.9,1,1, -1.303, 10498.905, 396.549, 52782.969 24/01/15,02:54:55,13,08,1, 11.9,1,1, -1.303, 10498.903, 396.573, 52783.028 24/01/15,02:54:55,14,08,1, 11.9,1,1, -1.303, 10498.895, 396.556, 52783.020 24/01/15,02:54:55,15,08,1, 11.9,1,1, -1.303, 10498.912, 396.550, 52782.910 24/01/15,02:54:55,16,08,1, 11.9,1,1, -1.303, 10498.906, 396.548, 52782.898 24/01/15,02:54:55,17,08,1, 11.9,1,1, -1.303, 10498.932, 396.546, 52782.996 24/01/15,02:54:55,18,08,1, 11.9,1,1, -1.303, 10498.916, 396.560, 52782.954 24/01/15,02:54:55,19,08,1, 11.9,1,1, -1.303, 10498.910, 396.564, 52783.002 24/01/15,02:54:56,00,08,1, 11.9,1,1, -1.303, 10498.905, 396.564, 52783.002 24/01/15,02:54:56,01,08,1, 11.9,1,1, -1.303, 10498.917, 396.559, 52782.893 24/01/15,02:54:56,02,08,1, 11.9,1,1, -1.303, 10498.931, 396.560, 52782.969 24/01/15,02:54:56,03,08,1, 11.9,1,1, -1.303, 10498.912, 396.562, 52782.909 24/01/15,02:54:56,04,08,1, 11.9,1,1, -1.303, 10498.918, 396.566, 52782.993 24/01/15,02:54:56,05,08,1, 11.9,1,1, -1.303, 10498.894, 396.574, 52782.999 24/01/15,02:54:56,06,08,1, 11.9,1,1, -1.303, 10498.929, 396.562, 52782.966 24/01/15,02:54:56,07,08,1, 11.9,1,1, -1.303, 10498.911, 396.557, 52782.940 24/01/15,02:54:56,08,08,1, 11.9,1,1, -1.303, 10498.921, 396.545, 52782.968 24/01/15,02:54:56,09,08,1, 11.9,1,1, -1.303, 10498.896, 396.538, 52782.976 24/01/15,02:54:56,10,08,1, 11.9,1,1, -1.303, 10498.906, 396.554, 52782.915 24/01/15,02:54:56,11,08,1, 11.9,1,1, -1.303, 10498.918, 396.546, 52782.927 24/01/15,02:54:56,12,08,1, 11.9,1,1, -1.303, 10498.888, 396.563, 52783.061 24/01/15,02:54:56,13,08,1, 11.9,1,1, -1.303, 10498.881, 396.573, 52782.909 24/01/15,02:54:56,14,08,1, 11.9,1,1, -1.303, 10498.905, 396.552, 52782.906 24/01/15,02:54:56,15,08,1, 11.9,1,1, -1.303, 10498.883, 396.560, 52782.926 24/01/15,02:54:56,16,08,1, 11.9,1,1, -1.303, 10498.886, 396.566, 52782.934 24/01/15,02:54:56,17,08,1, 11.9,1,1, -1.303, 10498.903, 396.569, 52782.953 24/01/15,02:54:56,18,08,1, 11.9,1,1, -1.303, 10498.870, 396.559, 52782.974 24/01/15,02:54:56,19,08,1, 11.9,1,1, -1.303, 10498.865, 396.562, 52783.001 24/01/15,02:54:57,00,08,1, 11.9,1,1, -1.303, 10498.863, 396.562, 52783.001 24/01/15,02:54:57,01,08,1, 11.9,1,1, -1.303, 10498.885, 396.564, 52782.960 24/01/15,02:54:57,02,08,1, 11.9,1,1, -1.303, 10498.879, 396.607, 52783.225 24/01/15,02:54:57,03,08,1, 11.9,1,1, -1.303, 10498.899, 396.608, 52783.044 24/01/15,02:54:57,04,08,1, 11.9,1,1, -1.303, 10498.881, 396.584, 52783.148 24/01/15,02:54:57,05,08,1, 11.9,1,1, -1.303, 10498.852, 396.602, 52783.178 24/01/15,02:54:57,06,08,1, 11.9,1,1, -1.303, 10498.885, 396.603, 52783.151 24/01/15,02:54:57,07,08,1, 11.9,1,1, -1.303, 10498.869, 396.595, 52783.128 24/01/15,02:54:57,08,08,1, 11.9,1,1, -1.303, 10498.860, 396.603, 52783.156 24/01/15,02:54:57,09,08,1, 11.9,1,1, -1.303, 10498.873, 396.615, 52783.140 24/01/15,02:54:57,10,08,1, 11.9,1,1, -1.303, 10498.850, 396.623, 52783.164 24/01/15,02:54:57,11,08,1, 11.9,1,1, -1.303, 10498.851, 396.583, 52783.131 24/01/15,02:54:57,12,08,1, 11.9,1,1, -1.303, 10498.853, 396.601, 52783.122 24/01/15,02:54:57,13,08,1, 11.9,1,1, -1.303, 10498.873, 396.613, 52783.162 24/01/15,02:54:57,14,08,1, 11.9,1,1, -1.303, 10498.865, 396.596, 52783.117 24/01/15,02:54:57,15,08,1, 11.9,1,1, -1.303, 10498.850, 396.597, 52783.137 24/01/15,02:54:57,16,08,1, 11.9,1,1, -1.303, 10498.847, 396.602, 52783.129 24/01/15,02:54:57,17,08,1, 11.9,1,1, -1.303, 10498.879, 396.621, 52783.122 24/01/15,02:54:57,18,08,1, 11.9,1,1, -1.303, 10498.869, 396.606, 52783.139 24/01/15,02:54:57,19,08,1, 11.9,1,1, -1.303, 10498.864, 396.634, 52783.130 24/01/15,02:54:58,00,08,1, 11.9,1,1, -1.301, 10498.863, 396.634, 52783.130 24/01/15,02:54:58,01,08,1, 11.9,1,1, -1.301, 10498.866, 396.613, 52783.107 24/01/15,02:54:58,02,08,1, 11.9,1,1, -1.301, 10498.854, 396.627, 52783.129 24/01/15,02:54:58,03,08,1, 11.9,1,1, -1.301, 10498.870, 396.607, 52783.181 24/01/15,02:54:58,04,08,1, 11.9,1,1, -1.301, 10498.850, 396.615, 52783.151 24/01/15,02:54:58,05,08,1, 11.9,1,1, -1.301, 10498.833, 396.616, 52783.137 24/01/15,02:54:58,06,08,1, 11.9,1,1, -1.301, 10498.851, 396.614, 52783.165 24/01/15,02:54:58,07,08,1, 11.9,1,1, -1.301, 10498.860, 396.621, 52783.094 24/01/15,02:54:58,08,08,1, 11.9,1,1, -1.301, 10498.855, 396.638, 52783.167 24/01/15,02:54:58,09,08,1, 11.9,1,1, -1.301, 10498.835, 396.639, 52783.120 24/01/15,02:54:58,10,08,1, 11.9,1,1, -1.301, 10498.846, 396.631, 52783.145 24/01/15,02:54:58,11,08,1, 11.9,1,1, -1.301, 10498.844, 396.624, 52783.115 24/01/15,02:54:58,12,08,1, 11.9,1,1, -1.301, 10498.842, 396.613, 52783.065 24/01/15,02:54:58,13,08,1, 11.9,1,1, -1.301, 10498.841, 396.629, 52783.129 24/01/15,02:54:58,14,08,1, 11.9,1,1, -1.301, 10498.863, 396.631, 52783.095 24/01/15,02:54:58,15,08,1, 11.9,1,1, -1.301, 10498.850, 396.646, 52783.109 24/01/15,02:54:58,16,08,1, 11.9,1,1, -1.301, 10498.857, 396.619, 52783.115 24/01/15,02:54:58,17,08,1, 11.9,1,1, -1.301, 10498.822, 396.636, 52783.109 24/01/15,02:54:58,18,08,1, 11.9,1,1, -1.301, 10498.863, 396.625, 52783.152 24/01/15,02:54:58,19,08,1, 11.9,1,1, -1.301, 10498.835, 396.645, 52783.104 24/01/15,02:54:59,00,09,1, 11.9,1,1, -1.302, 10498.830, 396.645, 52783.104 24/01/15,02:54:59,01,09,1, 11.9,1,1, -1.302, 10498.829, 396.647, 52783.231 24/01/15,02:54:59,02,09,1, 11.9,1,1, -1.302, 10498.849, 396.622, 52783.102 24/01/15,02:54:59,03,09,1, 11.9,1,1, -1.302, 10498.866, 396.614, 52783.086 24/01/15,02:54:59,04,09,1, 11.9,1,1, -1.302, 10498.842, 396.631, 52783.134 24/01/15,02:54:59,05,09,1, 11.9,1,1, -1.302, 10498.843, 396.625, 52783.053 24/01/15,02:54:59,06,09,1, 11.9,1,1, -1.302, 10498.808, 396.653, 52783.075 24/01/15,02:54:59,07,09,1, 11.9,1,1, -1.302, 10498.828, 396.650, 52783.059 24/01/15,02:54:59,08,09,1, 11.9,1,1, -1.302, 10498.839, 396.644, 52783.148 24/01/15,02:54:59,09,09,1, 11.9,1,1, -1.302, 10498.821, 396.624, 52783.053 24/01/15,02:54:59,10,09,1, 11.9,1,1, -1.302, 10498.834, 396.642, 52783.116 24/01/15,02:54:59,11,09,1, 11.9,1,1, -1.302, 10498.826, 396.663, 52783.074 24/01/15,02:54:59,12,09,1, 11.9,1,1, -1.302, 10498.825, 396.654, 52783.165 24/01/15,02:54:59,13,09,1, 11.9,1,1, -1.302, 10498.844, 396.653, 52783.155 24/01/15,02:54:59,14,09,1, 11.9,1,1, -1.302, 10498.816, 396.628, 52783.063 24/01/15,02:54:59,15,09,1, 11.9,1,1, -1.302, 10498.807, 396.633, 52783.075 24/01/15,02:54:59,16,09,1, 11.9,1,1, -1.302, 10498.803, 396.652, 52783.078 24/01/15,02:54:59,17,09,1, 11.9,1,1, -1.302, 10498.827, 396.621, 52782.987 24/01/15,02:54:59,18,09,1, 11.9,1,1, -1.302, 10498.834, 396.674, 52783.101 24/01/15,02:54:59,19,09,1, 11.9,1,1, -1.302, 10498.831, 396.655, 52783.070 24/01/15,02:55:00,00,08,1, 11.9,1,1, -1.302, 10498.830, 396.655, 52783.070 24/01/15,02:55:00,01,08,1, 11.9,1,1, -1.302, 10498.813, 396.654, 52783.122 24/01/15,02:55:00,02,08,1, 11.9,1,1, -1.302, 10498.821, 396.606, 52782.879 24/01/15,02:55:00,03,08,1, 11.9,1,1, -1.302, 10498.854, 396.592, 52782.898 24/01/15,02:55:00,04,08,1, 11.9,1,1, -1.302, 10498.833, 396.582, 52782.892 24/01/15,02:55:00,05,08,1, 11.9,1,1, -1.302, 10498.818, 396.602, 52782.866 24/01/15,02:55:00,06,08,1, 11.9,1,1, -1.302, 10498.821, 396.605, 52782.968 24/01/15,02:55:00,07,08,1, 11.9,1,1, -1.302, 10498.807, 396.611, 52782.967 24/01/15,02:55:00,08,08,1, 11.9,1,1, -1.302, 10498.823, 396.600, 52782.886 24/01/15,02:55:00,09,08,1, 11.9,1,1, -1.302, 10498.811, 396.622, 52782.972 24/01/15,02:55:00,10,08,1, 11.9,1,1, -1.302, 10498.799, 396.605, 52782.896 24/01/15,02:55:00,11,08,1, 11.9,1,1, -1.302, 10498.842, 396.591, 52782.900 24/01/15,02:55:00,12,08,1, 11.9,1,1, -1.302, 10498.817, 396.583, 52782.902 24/01/15,02:55:00,13,08,1, 11.9,1,1, -1.302, 10498.818, 396.624, 52782.911 24/01/15,02:55:00,14,08,1, 11.9,1,1, -1.302, 10498.804, 396.598, 52782.944 24/01/15,02:55:00,15,08,1, 11.9,1,1, -1.302, 10498.837, 396.583, 52782.887 24/01/15,02:55:00,16,08,1, 11.9,1,1, -1.302, 10498.839, 396.589, 52782.898 24/01/15,02:55:00,17,08,1, 11.9,1,1, -1.302, 10498.813, 396.594, 52782.987 24/01/15,02:55:00,18,08,1, 11.9,1,1, -1.302, 10498.823, 396.573, 52782.886 24/01/15,02:55:00,19,08,1, 11.9,1,1, -1.302, 10498.797, 396.586, 52782.890 24/01/15,02:55:01,00,07,1, 11.9,1,1, -1.301, 10498.797, 396.586, 52782.890 24/01/15,02:55:01,01,07,1, 11.9,1,1, -1.301, 10498.809, 396.587, 52782.952 24/01/15,02:55:01,02,07,1, 11.9,1,1, -1.301, 10498.794, 396.591, 52782.924 24/01/15,02:55:01,03,07,1, 11.9,1,1, -1.301, 10498.789, 396.588, 52782.931 24/01/15,02:55:01,04,07,1, 11.9,1,1, -1.301, 10498.797, 396.579, 52782.910 24/01/15,02:55:01,05,07,1, 11.9,1,1, -1.301, 10498.824, 396.573, 52782.904 24/01/15,02:55:01,06,07,1, 11.9,1,1, -1.301, 10498.810, 396.584, 52782.941 24/01/15,02:55:01,07,07,1, 11.9,1,1, -1.301, 10498.807, 396.578, 52782.883 24/01/15,02:55:01,08,07,1, 11.9,1,1, -1.301, 10498.807, 396.576, 52782.918 24/01/15,02:55:01,09,07,1, 11.9,1,1, -1.301, 10498.782, 396.578, 52782.898 24/01/15,02:55:01,10,07,1, 11.9,1,1, -1.301, 10498.799, 396.592, 52782.890 24/01/15,02:55:01,11,07,1, 11.9,1,1, -1.301, 10498.818, 396.584, 52782.885 24/01/15,02:55:01,12,07,1, 11.9,1,1, -1.301, 10498.789, 396.601, 52782.871 24/01/15,02:55:01,13,07,1, 11.9,1,1, -1.301, 10498.821, 396.596, 52782.856 24/01/15,02:55:01,14,07,1, 11.9,1,1, -1.301, 10498.813, 396.620, 52782.949 24/01/15,02:55:01,15,07,1, 11.9,1,1, -1.301, 10498.814, 396.606, 52782.870 24/01/15,02:55:01,16,07,1, 11.9,1,1, -1.301, 10498.795, 396.606, 52782.929 24/01/15,02:55:01,17,07,1, 11.9,1,1, -1.301, 10498.802, 396.593, 52782.839 24/01/15,02:55:01,18,07,1, 11.9,1,1, -1.301, 10498.819, 396.600, 52782.929 24/01/15,02:55:01,19,07,1, 11.9,1,1, -1.301, 10498.807, 396.600, 52782.914 24/01/15,02:55:02,00,08,1, 11.9,1,1, -1.301, 10498.805, 396.600, 52782.914 24/01/15,02:55:02,01,08,1, 11.9,1,1, -1.301, 10498.792, 396.609, 52782.907 24/01/15,02:55:02,02,08,1, 11.9,1,1, -1.301, 10498.830, 396.611, 52782.926 24/01/15,02:55:02,03,08,1, 11.9,1,1, -1.301, 10498.808, 396.613, 52782.881 24/01/15,02:55:02,04,08,1, 11.9,1,1, -1.301, 10498.788, 396.604, 52782.938 24/01/15,02:55:02,05,08,1, 11.9,1,1, -1.301, 10498.785, 396.574, 52782.904 24/01/15,02:55:02,06,08,1, 11.9,1,1, -1.301, 10498.848, 396.571, 52782.854 24/01/15,02:55:02,07,08,1, 11.9,1,1, -1.301, 10498.797, 396.627, 52782.887 24/01/15,02:55:02,08,08,1, 11.9,1,1, -1.301, 10498.847, 396.621, 52782.809 24/01/15,02:55:02,09,08,1, 11.9,1,1, -1.301, 10498.769, 396.627, 52782.945 24/01/15,02:55:02,10,08,1, 11.9,1,1, -1.301, 10498.770, 396.631, 52782.951 24/01/15,02:55:02,11,08,1, 11.9,1,1, -1.301, 10498.792, 396.585, 52782.925 24/01/15,02:55:02,12,08,1, 11.9,1,1, -1.301, 10498.814, 396.602, 52782.904 24/01/15,02:55:02,13,08,1, 11.9,1,1, -1.301, 10498.797, 396.612, 52782.901 24/01/15,02:55:02,14,08,1, 11.9,1,1, -1.301, 10498.787, 396.595, 52782.938 24/01/15,02:55:02,15,08,1, 11.9,1,1, -1.301, 10498.810, 396.598, 52782.924 24/01/15,02:55:02,16,08,1, 11.9,1,1, -1.301, 10498.803, 396.595, 52782.880 24/01/15,02:55:02,17,08,1, 11.9,1,1, -1.301, 10498.802, 396.595, 52782.918 24/01/15,02:55:02,18,08,1, 11.9,1,1, -1.301, 10498.795, 396.614, 52782.850 24/01/15,02:55:02,19,08,1, 11.9,1,1, -1.301, 10498.795, 396.609, 52782.930 24/01/15,02:55:03,00,07,1, 11.9,1,1, -1.305, 10498.788, 396.609, 52782.930 24/01/15,02:55:03,01,07,1, 11.9,1,1, -1.305, 10498.784, 396.589, 52782.910 24/01/15,02:55:03,02,07,1, 11.9,1,1, -1.305, 10498.803, 396.613, 52782.898 24/01/15,02:55:03,03,07,1, 11.9,1,1, -1.305, 10498.790, 396.609, 52782.921 24/01/15,02:55:03,04,07,1, 11.9,1,1, -1.305, 10498.777, 396.581, 52782.876 24/01/15,02:55:03,05,07,1, 11.9,1,1, -1.305, 10498.782, 396.603, 52782.913 24/01/15,02:55:03,06,07,1, 11.9,1,1, -1.305, 10498.807, 396.615, 52782.867 24/01/15,02:55:03,07,07,1, 11.9,1,1, -1.305, 10498.798, 396.603, 52782.832 24/01/15,02:55:03,08,07,1, 11.9,1,1, -1.305, 10498.777, 396.625, 52782.884 24/01/15,02:55:03,09,07,1, 11.9,1,1, -1.305, 10498.783, 396.621, 52782.951 24/01/15,02:55:03,10,07,1, 11.9,1,1, -1.305, 10498.791, 396.603, 52782.895 24/01/15,02:55:03,11,07,1, 11.9,1,1, -1.305, 10498.791, 396.594, 52782.865 24/01/15,02:55:03,12,07,1, 11.9,1,1, -1.305, 10498.785, 396.620, 52782.896 24/01/15,02:55:03,13,07,1, 11.9,1,1, -1.305, 10498.788, 396.593, 52782.862 24/01/15,02:55:03,14,07,1, 11.9,1,1, -1.305, 10498.777, 396.593, 52782.879 24/01/15,02:55:03,15,07,1, 11.9,1,1, -1.305, 10498.798, 396.603, 52782.853 24/01/15,02:55:03,16,07,1, 11.9,1,1, -1.305, 10498.793, 396.635, 52782.874 24/01/15,02:55:03,17,07,1, 11.9,1,1, -1.305, 10498.777, 396.594, 52782.800 24/01/15,02:55:03,18,07,1, 11.9,1,1, -1.305, 10498.751, 396.607, 52782.961 24/01/15,02:55:03,19,07,1, 11.9,1,1, -1.305, 10498.771, 396.607, 52782.867 24/01/15,02:55:04,00,08,1, 12.0,1,1, -1.303, 10498.763, 396.607, 52782.867 24/01/15,02:55:04,01,08,1, 12.0,1,1, -1.303, 10498.772, 396.605, 52782.910 24/01/15,02:55:04,02,08,1, 12.0,1,1, -1.303, 10498.774, 396.595, 52782.877 24/01/15,02:55:04,03,08,1, 12.0,1,1, -1.303, 10498.744, 396.590, 52782.868 24/01/15,02:55:04,04,08,1, 12.0,1,1, -1.303, 10498.789, 396.633, 52782.882 24/01/15,02:55:04,05,08,1, 12.0,1,1, -1.303, 10498.771, 396.610, 52782.884 24/01/15,02:55:04,06,08,1, 12.0,1,1, -1.303, 10498.782, 396.606, 52782.912 24/01/15,02:55:04,07,08,1, 12.0,1,1, -1.303, 10498.763, 396.618, 52782.871 24/01/15,02:55:04,08,08,1, 12.0,1,1, -1.303, 10498.763, 396.618, 52782.885 24/01/15,02:55:04,09,08,1, 12.0,1,1, -1.303, 10498.768, 396.617, 52782.871 24/01/15,02:55:04,10,08,1, 12.0,1,1, -1.303, 10498.764, 396.597, 52782.905 24/01/15,02:55:04,11,08,1, 12.0,1,1, -1.303, 10498.761, 396.587, 52782.868 24/01/15,02:55:04,12,08,1, 12.0,1,1, -1.303, 10498.762, 396.603, 52782.919 24/01/15,02:55:04,13,08,1, 12.0,1,1, -1.303, 10498.764, 396.588, 52782.870 24/01/15,02:55:04,14,08,1, 12.0,1,1, -1.303, 10498.797, 396.589, 52782.868 24/01/15,02:55:04,15,08,1, 12.0,1,1, -1.303, 10498.779, 396.605, 52782.909 24/01/15,02:55:04,16,08,1, 12.0,1,1, -1.303, 10498.769, 396.616, 52782.889 24/01/15,02:55:04,17,08,1, 12.0,1,1, -1.303, 10498.752, 396.600, 52782.853 24/01/15,02:55:04,18,08,1, 12.0,1,1, -1.303, 10498.779, 396.596, 52782.848 24/01/15,02:55:04,19,08,1, 12.0,1,1, -1.303, 10498.793, 396.622, 52782.859 24/01/15,02:55:05,00,08,1, 11.8,1,1, -1.302, 10498.788, 396.622, 52782.859 24/01/15,02:55:05,01,08,1, 11.8,1,1, -1.302, 10498.759, 396.599, 52782.886 24/01/15,02:55:05,02,08,1, 11.8,1,1, -1.302, 10498.758, 396.615, 52782.885 24/01/15,02:55:05,03,08,1, 11.8,1,1, -1.302, 10498.774, 396.618, 52782.875 24/01/15,02:55:05,04,08,1, 11.8,1,1, -1.302, 10498.771, 396.623, 52782.879 24/01/15,02:55:05,05,08,1, 11.8,1,1, -1.302, 10498.762, 396.616, 52782.902 24/01/15,02:55:05,06,08,1, 11.8,1,1, -1.302, 10498.775, 396.638, 52782.894 24/01/15,02:55:05,07,08,1, 11.8,1,1, -1.302, 10498.778, 396.594, 52782.875 24/01/15,02:55:05,08,08,1, 11.8,1,1, -1.302, 10498.770, 396.613, 52782.872 24/01/15,02:55:05,09,08,1, 11.8,1,1, -1.302, 10498.766, 396.607, 52782.903 24/01/15,02:55:05,10,08,1, 11.8,1,1, -1.302, 10498.748, 396.598, 52782.868 24/01/15,02:55:05,11,08,1, 11.8,1,1, -1.302, 10498.776, 396.601, 52782.853 24/01/15,02:55:05,12,08,1, 11.8,1,1, -1.302, 10498.774, 396.592, 52782.882 24/01/15,02:55:05,13,08,1, 11.8,1,1, -1.302, 10498.750, 396.593, 52782.875 24/01/15,02:55:05,14,08,1, 11.8,1,1, -1.302, 10498.750, 396.612, 52782.847 24/01/15,02:55:05,15,08,1, 11.8,1,1, -1.302, 10498.767, 396.628, 52782.880 24/01/15,02:55:05,16,08,1, 11.8,1,1, -1.302, 10498.772, 396.609, 52782.878 24/01/15,02:55:05,17,08,1, 11.8,1,1, -1.302, 10498.780, 396.640, 52782.902 24/01/15,02:55:05,18,08,1, 11.8,1,1, -1.302, 10498.757, 396.626, 52782.867 24/01/15,02:55:05,19,08,1, 11.8,1,1, -1.302, 10498.763, 396.601, 52782.841 24/01/15,02:55:06,00,08,1, 11.9,1,1, -1.303, 10498.755, 396.601, 52782.841 24/01/15,02:55:06,01,08,1, 11.9,1,1, -1.303, 10498.744, 396.594, 52782.874 24/01/15,02:55:06,02,08,1, 11.9,1,1, -1.303, 10498.743, 396.614, 52782.860 24/01/15,02:55:06,03,08,1, 11.9,1,1, -1.303, 10498.765, 396.582, 52782.862 24/01/15,02:55:06,04,08,1, 11.9,1,1, -1.303, 10498.756, 396.624, 52782.877 24/01/15,02:55:06,05,08,1, 11.9,1,1, -1.303, 10498.771, 396.608, 52782.834 24/01/15,02:55:06,06,08,1, 11.9,1,1, -1.303, 10498.754, 396.601, 52782.902 24/01/15,02:55:06,07,08,1, 11.9,1,1, -1.303, 10498.729, 396.609, 52782.869 24/01/15,02:55:06,08,08,1, 11.9,1,1, -1.303, 10498.762, 396.590, 52782.808 24/01/15,02:55:06,09,08,1, 11.9,1,1, -1.303, 10498.761, 396.614, 52782.797 24/01/15,02:55:06,10,08,1, 11.9,1,1, -1.303, 10498.748, 396.609, 52782.935 24/01/15,02:55:06,11,08,1, 11.9,1,1, -1.303, 10498.755, 396.602, 52782.806 24/01/15,02:55:06,12,08,1, 11.9,1,1, -1.303, 10498.764, 396.603, 52782.846 24/01/15,02:55:06,13,08,1, 11.9,1,1, -1.303, 10498.749, 396.603, 52782.872 24/01/15,02:55:06,14,08,1, 11.9,1,1, -1.303, 10498.762, 396.588, 52782.850 24/01/15,02:55:06,15,08,1, 11.9,1,1, -1.303, 10498.754, 396.603, 52782.931 24/01/15,02:55:06,16,08,1, 11.9,1,1, -1.303, 10498.747, 396.609, 52782.835 24/01/15,02:55:06,17,08,1, 11.9,1,1, -1.303, 10498.733, 396.610, 52782.890 24/01/15,02:55:06,18,08,1, 11.9,1,1, -1.303, 10498.765, 396.604, 52782.801 24/01/15,02:55:06,19,08,1, 11.9,1,1, -1.303, 10498.755, 396.614, 52782.878 24/01/15,02:55:07,00,09,1, 11.9,1,1, -1.300, 10498.755, 396.614, 52782.878 24/01/15,02:55:07,01,09,1, 11.9,1,1, -1.300, 10498.771, 396.604, 52782.876 24/01/15,02:55:07,02,09,1, 11.9,1,1, -1.300, 10498.762, 396.620, 52782.840 24/01/15,02:55:07,03,09,1, 11.9,1,1, -1.300, 10498.786, 396.580, 52782.889 24/01/15,02:55:07,04,09,1, 11.9,1,1, -1.300, 10498.756, 396.589, 52782.869 24/01/15,02:55:07,05,09,1, 11.9,1,1, -1.300, 10498.751, 396.591, 52782.878 24/01/15,02:55:07,06,09,1, 11.9,1,1, -1.300, 10498.743, 396.573, 52782.786 24/01/15,02:55:07,07,09,1, 11.9,1,1, -1.300, 10498.760, 396.593, 52782.844 24/01/15,02:55:07,08,09,1, 11.9,1,1, -1.300, 10498.759, 396.577, 52782.817 24/01/15,02:55:07,09,09,1, 11.9,1,1, -1.300, 10498.756, 396.588, 52782.800 24/01/15,02:55:07,10,09,1, 11.9,1,1, -1.300, 10498.757, 396.577, 52782.831 24/01/15,02:55:07,11,09,1, 11.9,1,1, -1.300, 10498.739, 396.580, 52782.805 24/01/15,02:55:07,12,09,1, 11.9,1,1, -1.300, 10498.750, 396.583, 52782.835 24/01/15,02:55:07,13,09,1, 11.9,1,1, -1.300, 10498.747, 396.593, 52782.844 24/01/15,02:55:07,14,09,1, 11.9,1,1, -1.300, 10498.751, 396.566, 52782.821 24/01/15,02:55:07,15,09,1, 11.9,1,1, -1.300, 10498.774, 396.584, 52782.824 24/01/15,02:55:07,16,09,1, 11.9,1,1, -1.300, 10498.754, 396.586, 52782.768 24/01/15,02:55:07,17,09,1, 11.9,1,1, -1.300, 10498.751, 396.581, 52782.807 24/01/15,02:55:07,18,09,1, 11.9,1,1, -1.300, 10498.748, 396.572, 52782.793 24/01/15,02:55:07,19,09,1, 11.9,1,1, -1.300, 10498.757, 396.554, 52782.796 24/01/15,02:55:08,00,08,1, 11.9,1,1, -1.299, 10498.755, 396.554, 52782.796 24/01/15,02:55:08,01,08,1, 11.9,1,1, -1.299, 10498.753, 396.552, 52782.827 24/01/15,02:55:08,02,08,1, 11.9,1,1, -1.299, 10498.741, 396.559, 52782.811 24/01/15,02:55:08,03,08,1, 11.9,1,1, -1.299, 10498.757, 396.570, 52782.776 24/01/15,02:55:08,04,08,1, 11.9,1,1, -1.299, 10498.745, 396.553, 52782.796 24/01/15,02:55:08,05,08,1, 11.9,1,1, -1.299, 10498.730, 396.565, 52782.842 24/01/15,02:55:08,06,08,1, 11.9,1,1, -1.299, 10498.736, 396.575, 52782.817 24/01/15,02:55:08,07,08,1, 11.9,1,1, -1.299, 10498.725, 396.557, 52782.806 24/01/15,02:55:08,08,08,1, 11.9,1,1, -1.299, 10498.739, 396.557, 52782.811 24/01/15,02:55:08,09,08,1, 11.9,1,1, -1.299, 10498.750, 396.548, 52782.783 24/01/15,02:55:08,10,08,1, 11.9,1,1, -1.299, 10498.720, 396.569, 52782.826 24/01/15,02:55:08,11,08,1, 11.9,1,1, -1.299, 10498.742, 396.544, 52782.840 24/01/15,02:55:08,12,08,1, 11.9,1,1, -1.299, 10498.752, 396.565, 52782.794 24/01/15,02:55:08,13,08,1, 11.9,1,1, -1.299, 10498.751, 396.558, 52782.776 24/01/15,02:55:08,14,08,1, 11.9,1,1, -1.299, 10498.755, 396.556, 52782.785 24/01/15,02:55:08,15,08,1, 11.9,1,1, -1.299, 10498.738, 396.555, 52782.785 24/01/15,02:55:08,16,08,1, 11.9,1,1, -1.299, 10498.735, 396.539, 52782.799 24/01/15,02:55:08,17,08,1, 11.9,1,1, -1.299, 10498.737, 396.540, 52782.779 24/01/15,02:55:08,18,08,1, 11.9,1,1, -1.299, 10498.732, 396.534, 52782.791 24/01/15,02:55:08,19,08,1, 11.9,1,1, -1.299, 10498.711, 396.530, 52782.754 24/01/15,02:55:09,00,09,1, 11.9,1,1, -1.303, 10498.705, 396.530, 52782.754 24/01/15,02:55:09,01,09,1, 11.9,1,1, -1.303, 10498.784, 396.540, 52782.783 24/01/15,02:55:09,02,09,1, 11.9,1,1, -1.303, 10498.737, 396.541, 52782.752 24/01/15,02:55:09,03,09,1, 11.9,1,1, -1.303, 10498.715, 396.549, 52782.862 24/01/15,02:55:09,04,09,1, 11.9,1,1, -1.303, 10498.739, 396.520, 52782.732 24/01/15,02:55:09,05,09,1, 11.9,1,1, -1.303, 10498.740, 396.526, 52782.797 24/01/15,02:55:09,06,09,1, 11.9,1,1, -1.303, 10498.742, 396.521, 52782.776 24/01/15,02:55:09,07,09,1, 11.9,1,1, -1.303, 10498.714, 396.522, 52782.827 24/01/15,02:55:09,08,09,1, 11.9,1,1, -1.303, 10498.726, 396.533, 52782.831 24/01/15,02:55:09,09,09,1, 11.9,1,1, -1.303, 10498.727, 396.517, 52782.805 24/01/15,02:55:09,10,09,1, 11.9,1,1, -1.303, 10498.727, 396.518, 52782.828 24/01/15,02:55:09,11,09,1, 11.9,1,1, -1.303, 10498.720, 396.513, 52782.812 24/01/15,02:55:09,12,09,1, 11.9,1,1, -1.303, 10498.688, 396.520, 52782.721 24/01/15,02:55:09,13,09,1, 11.9,1,1, -1.303, 10498.712, 396.515, 52782.810 24/01/15,02:55:09,14,09,1, 11.9,1,1, -1.303, 10498.736, 396.526, 52782.761 24/01/15,02:55:09,15,09,1, 11.9,1,1, -1.303, 10498.722, 396.515, 52782.748 24/01/15,02:55:09,16,09,1, 11.9,1,1, -1.303, 10498.717, 396.515, 52782.763 24/01/15,02:55:09,17,09,1, 11.9,1,1, -1.303, 10498.723, 396.507, 52782.822 24/01/15,02:55:09,18,09,1, 11.9,1,1, -1.303, 10498.713, 396.532, 52782.763 24/01/15,02:55:09,19,09,1, 11.9,1,1, -1.303, 10498.717, 396.533, 52782.808 24/01/15,02:55:10,00,09,1, 11.9,1,1, -1.306, 10498.713, 396.533, 52782.808 24/01/15,02:55:10,01,09,1, 11.9,1,1, -1.306, 10498.705, 396.540, 52782.769 24/01/15,02:55:10,02,09,1, 11.9,1,1, -1.306, 10498.696, 396.523, 52782.784 24/01/15,02:55:10,03,09,1, 11.9,1,1, -1.306, 10498.729, 396.525, 52782.789 24/01/15,02:55:10,04,09,1, 11.9,1,1, -1.306, 10498.721, 396.520, 52782.755 24/01/15,02:55:10,05,09,1, 11.9,1,1, -1.306, 10498.706, 396.493, 52782.752 24/01/15,02:55:10,06,09,1, 11.9,1,1, -1.306, 10498.695, 396.498, 52782.725 24/01/15,02:55:10,07,09,1, 11.9,1,1, -1.306, 10498.697, 396.513, 52782.748 24/01/15,02:55:10,08,09,1, 11.9,1,1, -1.306, 10498.713, 396.518, 52782.802 24/01/15,02:55:10,09,09,1, 11.9,1,1, -1.306, 10498.727, 396.525, 52782.822 24/01/15,02:55:10,10,09,1, 11.9,1,1, -1.306, 10498.703, 396.513, 52782.743 24/01/15,02:55:10,11,09,1, 11.9,1,1, -1.306, 10498.690, 396.515, 52782.816 24/01/15,02:55:10,12,09,1, 11.9,1,1, -1.306, 10498.717, 396.506, 52782.782 24/01/15,02:55:10,13,09,1, 11.9,1,1, -1.306, 10498.705, 396.504, 52782.810 24/01/15,02:55:10,14,09,1, 11.9,1,1, -1.306, 10498.715, 396.519, 52782.716 24/01/15,02:55:10,15,09,1, 11.9,1,1, -1.306, 10498.682, 396.501, 52782.769 24/01/15,02:55:10,16,09,1, 11.9,1,1, -1.306, 10498.694, 396.492, 52782.712 24/01/15,02:55:10,17,09,1, 11.9,1,1, -1.306, 10498.674, 396.504, 52782.814 24/01/15,02:55:10,18,09,1, 11.9,1,1, -1.306, 10498.709, 396.524, 52782.723 24/01/15,02:55:10,19,09,1, 11.9,1,1, -1.306, 10498.685, 396.490, 52782.704 24/01/15,02:55:11,00,08,1, 11.9,1,1, -1.303, 10498.680, 396.490, 52782.704 24/01/15,02:55:11,01,08,1, 11.9,1,1, -1.303, 10498.693, 396.508, 52782.782 24/01/15,02:55:11,02,08,1, 11.9,1,1, -1.303, 10498.719, 396.505, 52782.788 24/01/15,02:55:11,03,08,1, 11.9,1,1, -1.303, 10498.710, 396.470, 52782.575 24/01/15,02:55:11,04,08,1, 11.9,1,1, -1.303, 10498.691, 396.486, 52782.712 24/01/15,02:55:11,05,08,1, 11.9,1,1, -1.303, 10498.730, 396.498, 52782.736 24/01/15,02:55:11,06,08,1, 11.9,1,1, -1.303, 10498.702, 396.499, 52782.715 24/01/15,02:55:11,07,08,1, 11.9,1,1, -1.303, 10498.692, 396.502, 52782.747 24/01/15,02:55:11,08,08,1, 11.9,1,1, -1.303, 10498.691, 396.485, 52782.734 24/01/15,02:55:11,09,08,1, 11.9,1,1, -1.303, 10498.690, 396.479, 52782.777 24/01/15,02:55:11,10,08,1, 11.9,1,1, -1.303, 10498.685, 396.466, 52782.725 24/01/15,02:55:11,11,08,1, 11.9,1,1, -1.303, 10498.708, 396.491, 52782.761 24/01/15,02:55:11,12,08,1, 11.9,1,1, -1.303, 10498.703, 396.502, 52782.806 24/01/15,02:55:11,13,08,1, 11.9,1,1, -1.303, 10498.707, 396.480, 52782.818 24/01/15,02:55:11,14,08,1, 11.9,1,1, -1.303, 10498.718, 396.482, 52782.736 24/01/15,02:55:11,15,08,1, 11.9,1,1, -1.303, 10498.701, 396.492, 52782.737 24/01/15,02:55:11,16,08,1, 11.9,1,1, -1.303, 10498.692, 396.491, 52782.746 24/01/15,02:55:11,17,08,1, 11.9,1,1, -1.303, 10498.700, 396.465, 52782.739 24/01/15,02:55:11,18,08,1, 11.9,1,1, -1.303, 10498.669, 396.478, 52782.718 24/01/15,02:55:11,19,08,1, 11.9,1,1, -1.303, 10498.684, 396.480, 52782.790 24/01/15,02:55:12,00,08,1, 12.0,1,1, -1.303, 10498.680, 396.480, 52782.790 24/01/15,02:55:12,01,08,1, 12.0,1,1, -1.303, 10498.690, 396.447, 52782.715 24/01/15,02:55:12,02,08,1, 12.0,1,1, -1.303, 10498.666, 396.459, 52782.699 24/01/15,02:55:12,03,08,1, 12.0,1,1, -1.303, 10498.675, 396.475, 52782.751 24/01/15,02:55:12,04,08,1, 12.0,1,1, -1.303, 10498.684, 396.473, 52782.801 24/01/15,02:55:12,05,08,1, 12.0,1,1, -1.303, 10498.707, 396.440, 52782.695 24/01/15,02:55:12,06,08,1, 12.0,1,1, -1.303, 10498.667, 396.474, 52782.772 24/01/15,02:55:12,07,08,1, 12.0,1,1, -1.303, 10498.687, 396.460, 52782.743 24/01/15,02:55:12,08,08,1, 12.0,1,1, -1.303, 10498.670, 396.461, 52782.730 24/01/15,02:55:12,09,08,1, 12.0,1,1, -1.303, 10498.690, 396.459, 52782.753 24/01/15,02:55:12,10,08,1, 12.0,1,1, -1.303, 10498.682, 396.450, 52782.755 24/01/15,02:55:12,11,08,1, 12.0,1,1, -1.303, 10498.697, 396.476, 52782.766 24/01/15,02:55:12,12,08,1, 12.0,1,1, -1.303, 10498.676, 396.440, 52782.715 24/01/15,02:55:12,13,08,1, 12.0,1,1, -1.303, 10498.678, 396.445, 52782.736 24/01/15,02:55:12,14,08,1, 12.0,1,1, -1.303, 10498.675, 396.439, 52782.724 24/01/15,02:55:12,15,08,1, 12.0,1,1, -1.303, 10498.695, 396.457, 52782.710 24/01/15,02:55:12,16,08,1, 12.0,1,1, -1.303, 10498.677, 396.440, 52782.680 24/01/15,02:55:12,17,08,1, 12.0,1,1, -1.303, 10498.672, 396.461, 52782.798 24/01/15,02:55:12,18,08,1, 12.0,1,1, -1.303, 10498.657, 396.442, 52782.722 24/01/15,02:55:12,19,08,1, 12.0,1,1, -1.303, 10498.689, 396.435, 52782.724 24/01/15,02:55:13,00,08,1, 11.9,1,1, -1.302, 10498.688, 396.435, 52782.724 24/01/15,02:55:13,01,08,1, 11.9,1,1, -1.302, 10498.707, 396.446, 52782.722 24/01/15,02:55:13,02,08,1, 11.9,1,1, -1.302, 10498.675, 396.461, 52782.795 24/01/15,02:55:13,03,08,1, 11.9,1,1, -1.302, 10498.657, 396.451, 52782.809 24/01/15,02:55:13,04,08,1, 11.9,1,1, -1.302, 10498.678, 396.440, 52782.766 24/01/15,02:55:13,05,08,1, 11.9,1,1, -1.302, 10498.680, 396.442, 52782.712 24/01/15,02:55:13,06,08,1, 11.9,1,1, -1.302, 10498.684, 396.417, 52782.742 24/01/15,02:55:13,07,08,1, 11.9,1,1, -1.302, 10498.669, 396.457, 52782.751 24/01/15,02:55:13,08,08,1, 11.9,1,1, -1.302, 10498.670, 396.437, 52782.613 24/01/15,02:55:13,09,08,1, 11.9,1,1, -1.302, 10498.654, 396.453, 52782.709 24/01/15,02:55:13,10,08,1, 11.9,1,1, -1.302, 10498.698, 396.431, 52782.779 24/01/15,02:55:13,11,08,1, 11.9,1,1, -1.302, 10498.709, 396.415, 52782.747 24/01/15,02:55:13,12,08,1, 11.9,1,1, -1.302, 10498.679, 396.422, 52782.793 24/01/15,02:55:13,13,08,1, 11.9,1,1, -1.302, 10498.697, 396.428, 52782.726 24/01/15,02:55:13,14,08,1, 11.9,1,1, -1.302, 10498.682, 396.445, 52782.706 24/01/15,02:55:13,15,08,1, 11.9,1,1, -1.302, 10498.677, 396.441, 52782.733 24/01/15,02:55:13,16,08,1, 11.9,1,1, -1.302, 10498.668, 396.434, 52782.772 24/01/15,02:55:13,17,08,1, 11.9,1,1, -1.302, 10498.674, 396.430, 52782.707 24/01/15,02:55:13,18,08,1, 11.9,1,1, -1.302, 10498.683, 396.445, 52782.704 24/01/15,02:55:13,19,08,1, 11.9,1,1, -1.302, 10498.674, 396.433, 52782.758 24/01/15,02:55:14,00,08,1, 11.9,1,1, -1.303, 10498.672, 396.433, 52782.758 24/01/15,02:55:14,01,08,1, 11.9,1,1, -1.303, 10498.692, 396.435, 52782.775 24/01/15,02:55:14,02,08,1, 11.9,1,1, -1.303, 10498.683, 396.431, 52782.748 24/01/15,02:55:14,03,08,1, 11.9,1,1, -1.303, 10498.675, 396.420, 52782.660 24/01/15,02:55:14,04,08,1, 11.9,1,1, -1.303, 10498.680, 396.433, 52782.700 24/01/15,02:55:14,05,08,1, 11.9,1,1, -1.303, 10498.672, 396.433, 52782.692 24/01/15,02:55:14,06,08,1, 11.9,1,1, -1.303, 10498.661, 396.431, 52782.723 24/01/15,02:55:14,07,08,1, 11.9,1,1, -1.303, 10498.677, 396.440, 52782.753 24/01/15,02:55:14,08,08,1, 11.9,1,1, -1.303, 10498.681, 396.453, 52782.799 24/01/15,02:55:14,09,08,1, 11.9,1,1, -1.303, 10498.686, 396.419, 52782.734 24/01/15,02:55:14,10,08,1, 11.9,1,1, -1.303, 10498.665, 396.432, 52782.674 24/01/15,02:55:14,11,08,1, 11.9,1,1, -1.303, 10498.691, 396.443, 52782.684 24/01/15,02:55:14,12,08,1, 11.9,1,1, -1.303, 10498.670, 396.448, 52782.641 24/01/15,02:55:14,13,08,1, 11.9,1,1, -1.303, 10498.691, 396.438, 52782.641 24/01/15,02:55:14,14,08,1, 11.9,1,1, -1.303, 10498.637, 396.444, 52782.766 24/01/15,02:55:14,15,08,1, 11.9,1,1, -1.303, 10498.677, 396.422, 52782.654 24/01/15,02:55:14,16,08,1, 11.9,1,1, -1.303, 10498.635, 396.420, 52782.554 24/01/15,02:55:14,17,08,1, 11.9,1,1, -1.303, 10498.699, 396.443, 52782.788 24/01/15,02:55:14,18,08,1, 11.9,1,1, -1.303, 10498.687, 396.421, 52782.755 24/01/15,02:55:14,19,08,1, 11.9,1,1, -1.303, 10498.683, 396.409, 52782.734 24/01/15,02:55:15,00,09,1, 12.0,1,1, -1.304, 10498.680, 396.409, 52782.734 24/01/15,02:55:15,01,09,1, 12.0,1,1, -1.304, 10498.665, 396.410, 52782.728 24/01/15,02:55:15,02,09,1, 12.0,1,1, -1.304, 10498.650, 396.416, 52782.736 24/01/15,02:55:15,03,09,1, 12.0,1,1, -1.304, 10498.679, 396.416, 52782.709 24/01/15,02:55:15,04,09,1, 12.0,1,1, -1.304, 10498.685, 396.423, 52782.650 24/01/15,02:55:15,05,09,1, 12.0,1,1, -1.304, 10498.702, 396.420, 52782.655 24/01/15,02:55:15,06,09,1, 12.0,1,1, -1.304, 10498.679, 396.419, 52782.688 24/01/15,02:55:15,07,09,1, 12.0,1,1, -1.304, 10498.687, 396.416, 52782.703 24/01/15,02:55:15,08,09,1, 12.0,1,1, -1.304, 10498.677, 396.423, 52782.721 24/01/15,02:55:15,09,09,1, 12.0,1,1, -1.304, 10498.697, 396.415, 52782.713 24/01/15,02:55:15,10,09,1, 12.0,1,1, -1.304, 10498.693, 396.425, 52782.691 24/01/15,02:55:15,11,09,1, 12.0,1,1, -1.304, 10498.662, 396.415, 52782.689 24/01/15,02:55:15,12,09,1, 12.0,1,1, -1.304, 10498.699, 396.418, 52782.719 24/01/15,02:55:15,13,09,1, 12.0,1,1, -1.304, 10498.677, 396.404, 52782.690 24/01/15,02:55:15,14,09,1, 12.0,1,1, -1.304, 10498.673, 396.417, 52782.680 24/01/15,02:55:15,15,09,1, 12.0,1,1, -1.304, 10498.704, 396.414, 52782.702 24/01/15,02:55:15,16,09,1, 12.0,1,1, -1.304, 10498.675, 396.409, 52782.689 24/01/15,02:55:15,17,09,1, 12.0,1,1, -1.304, 10498.690, 396.416, 52782.735 24/01/15,02:55:15,18,09,1, 12.0,1,1, -1.304, 10498.686, 396.399, 52782.660 24/01/15,02:55:15,19,09,1, 12.0,1,1, -1.304, 10498.728, 396.375, 52782.366 24/01/15,02:55:16,00,08,1, 12.0,1,1, -1.303, 10498.722, 396.375, 52782.366 24/01/15,02:55:16,01,08,1, 12.0,1,1, -1.303, 10498.649, 396.392, 52782.712 24/01/15,02:55:16,02,08,1, 12.0,1,1, -1.303, 10498.675, 396.408, 52782.730 24/01/15,02:55:16,03,08,1, 12.0,1,1, -1.303, 10498.683, 396.395, 52782.719 24/01/15,02:55:16,04,08,1, 12.0,1,1, -1.303, 10498.702, 396.395, 52782.731 24/01/15,02:55:16,05,08,1, 12.0,1,1, -1.303, 10498.688, 396.399, 52782.736 24/01/15,02:55:16,06,08,1, 12.0,1,1, -1.303, 10498.695, 396.374, 52782.759 24/01/15,02:55:16,07,08,1, 12.0,1,1, -1.303, 10498.677, 396.391, 52782.720 24/01/15,02:55:16,08,08,1, 12.0,1,1, -1.303, 10498.705, 396.395, 52782.753 24/01/15,02:55:16,09,08,1, 12.0,1,1, -1.303, 10498.690, 396.402, 52782.736 24/01/15,02:55:16,10,08,1, 12.0,1,1, -1.303, 10498.703, 396.380, 52782.709 24/01/15,02:55:16,11,08,1, 12.0,1,1, -1.303, 10498.685, 396.384, 52782.791 24/01/15,02:55:16,12,08,1, 12.0,1,1, -1.303, 10498.709, 396.380, 52782.729 24/01/15,02:55:16,13,08,1, 12.0,1,1, -1.303, 10498.723, 396.413, 52782.676 24/01/15,02:55:16,14,08,1, 12.0,1,1, -1.303, 10498.701, 396.381, 52782.721 24/01/15,02:55:16,15,08,1, 12.0,1,1, -1.303, 10498.712, 396.392, 52782.718 24/01/15,02:55:16,16,08,1, 12.0,1,1, -1.303, 10498.689, 396.395, 52782.720 24/01/15,02:55:16,17,08,1, 12.0,1,1, -1.303, 10498.716, 396.382, 52782.679 24/01/15,02:55:16,18,08,1, 12.0,1,1, -1.303, 10498.705, 396.372, 52782.726 24/01/15,02:55:16,19,08,1, 12.0,1,1, -1.303, 10498.686, 396.395, 52782.752 24/01/15,02:55:17,00,09,1, 11.9,1,1, -1.301, 10498.680, 396.395, 52782.752 24/01/15,02:55:17,01,09,1, 11.9,1,1, -1.301, 10498.729, 396.392, 52782.757 24/01/15,02:55:17,02,09,1, 11.9,1,1, -1.301, 10498.726, 396.376, 52782.632 24/01/15,02:55:17,03,09,1, 11.9,1,1, -1.301, 10498.706, 396.387, 52782.580 24/01/15,02:55:17,04,09,1, 11.9,1,1, -1.301, 10498.716, 396.376, 52782.752 24/01/15,02:55:17,05,09,1, 11.9,1,1, -1.301, 10498.714, 396.366, 52782.659 24/01/15,02:55:17,06,09,1, 11.9,1,1, -1.301, 10498.735, 396.377, 52782.647 24/01/15,02:55:17,07,09,1, 11.9,1,1, -1.301, 10498.699, 396.368, 52782.646 24/01/15,02:55:17,08,09,1, 11.9,1,1, -1.301, 10498.711, 396.362, 52782.604 24/01/15,02:55:17,09,09,1, 11.9,1,1, -1.301, 10498.716, 396.363, 52782.745 24/01/15,02:55:17,10,09,1, 11.9,1,1, -1.301, 10498.728, 396.365, 52782.750 24/01/15,02:55:17,11,09,1, 11.9,1,1, -1.301, 10498.687, 396.357, 52782.676 24/01/15,02:55:17,12,09,1, 11.9,1,1, -1.301, 10498.689, 396.353, 52782.731 24/01/15,02:55:17,13,09,1, 11.9,1,1, -1.301, 10498.721, 396.357, 52782.740 24/01/15,02:55:17,14,09,1, 11.9,1,1, -1.301, 10498.702, 396.353, 52782.744 24/01/15,02:55:17,15,09,1, 11.9,1,1, -1.301, 10498.727, 396.370, 52782.676 24/01/15,02:55:17,16,09,1, 11.9,1,1, -1.301, 10498.733, 396.361, 52782.718 24/01/15,02:55:17,17,09,1, 11.9,1,1, -1.301, 10498.718, 396.353, 52782.634 24/01/15,02:55:17,18,09,1, 11.9,1,1, -1.301, 10498.745, 396.363, 52782.748 24/01/15,02:55:17,19,09,1, 11.9,1,1, -1.301, 10498.738, 396.349, 52782.682 24/01/15,02:55:18,00,09,1, 11.9,1,1, -1.304, 10498.730, 396.349, 52782.682 24/01/15,02:55:18,01,09,1, 11.9,1,1, -1.304, 10498.727, 396.353, 52782.732 24/01/15,02:55:18,02,09,1, 11.9,1,1, -1.304, 10498.730, 396.344, 52782.735 24/01/15,02:55:18,03,09,1, 11.9,1,1, -1.304, 10498.738, 396.343, 52782.651 24/01/15,02:55:18,04,09,1, 11.9,1,1, -1.304, 10498.756, 396.352, 52782.733 24/01/15,02:55:18,05,09,1, 11.9,1,1, -1.304, 10498.748, 396.338, 52782.715 24/01/15,02:55:18,06,09,1, 11.9,1,1, -1.304, 10498.751, 396.355, 52782.680 24/01/15,02:55:18,07,09,1, 11.9,1,1, -1.304, 10498.742, 396.363, 52782.647 24/01/15,02:55:18,08,09,1, 11.9,1,1, -1.304, 10498.753, 396.346, 52782.639 24/01/15,02:55:18,09,09,1, 11.9,1,1, -1.304, 10498.754, 396.344, 52782.629 24/01/15,02:55:18,10,09,1, 11.9,1,1, -1.304, 10498.761, 396.351, 52782.626 24/01/15,02:55:18,11,09,1, 11.9,1,1, -1.304, 10498.757, 396.355, 52782.734 24/01/15,02:55:18,12,09,1, 11.9,1,1, -1.304, 10498.798, 396.340, 52782.739 24/01/15,02:55:18,13,09,1, 11.9,1,1, -1.304, 10498.770, 396.344, 52782.656 24/01/15,02:55:18,14,09,1, 11.9,1,1, -1.304, 10498.754, 396.359, 52782.802 24/01/15,02:55:18,15,09,1, 11.9,1,1, -1.304, 10498.769, 396.349, 52782.728 24/01/15,02:55:18,16,09,1, 11.9,1,1, -1.304, 10498.771, 396.331, 52782.708 24/01/15,02:55:18,17,09,1, 11.9,1,1, -1.304, 10498.776, 396.335, 52782.730 24/01/15,02:55:18,18,09,1, 11.9,1,1, -1.304, 10498.776, 396.330, 52782.642 24/01/15,02:55:18,19,09,1, 11.9,1,1, -1.304, 10498.758, 396.366, 52782.709 24/01/15,02:55:19,00,09,1, 11.9,1,1, -1.303, 10498.755, 396.366, 52782.709 24/01/15,02:55:19,01,09,1, 11.9,1,1, -1.303, 10498.819, 396.351, 52782.658 24/01/15,02:55:19,02,09,1, 11.9,1,1, -1.303, 10498.764, 396.364, 52782.666 24/01/15,02:55:19,03,09,1, 11.9,1,1, -1.303, 10498.794, 396.356, 52782.709 24/01/15,02:55:19,04,09,1, 11.9,1,1, -1.303, 10498.807, 396.368, 52782.776 24/01/15,02:55:19,05,09,1, 11.9,1,1, -1.303, 10498.795, 396.330, 52782.441 24/01/15,02:55:19,06,09,1, 11.9,1,1, -1.303, 10498.791, 396.357, 52782.871 24/01/15,02:55:19,07,09,1, 11.9,1,1, -1.303, 10498.821, 396.345, 52782.752 24/01/15,02:55:19,08,09,1, 11.9,1,1, -1.303, 10498.797, 396.354, 52782.723 24/01/15,02:55:19,09,09,1, 11.9,1,1, -1.303, 10498.821, 396.364, 52782.719 24/01/15,02:55:19,10,09,1, 11.9,1,1, -1.303, 10498.812, 396.345, 52782.698 24/01/15,02:55:19,11,09,1, 11.9,1,1, -1.303, 10498.806, 396.345, 52782.649 24/01/15,02:55:19,12,09,1, 11.9,1,1, -1.303, 10498.812, 396.331, 52782.624 24/01/15,02:55:19,13,09,1, 11.9,1,1, -1.303, 10498.844, 396.340, 52782.650 24/01/15,02:55:19,14,09,1, 11.9,1,1, -1.303, 10498.817, 396.358, 52782.644 24/01/15,02:55:19,15,09,1, 11.9,1,1, -1.303, 10498.791, 396.350, 52782.700 24/01/15,02:55:19,16,09,1, 11.9,1,1, -1.303, 10498.823, 396.340, 52782.683 24/01/15,02:55:19,17,09,1, 11.9,1,1, -1.303, 10498.814, 396.340, 52782.674 24/01/15,02:55:19,18,09,1, 11.9,1,1, -1.303, 10498.816, 396.318, 52782.627 24/01/15,02:55:19,19,09,1, 11.9,1,1, -1.303, 10498.834, 396.333, 52782.716 24/01/15,02:55:20,00,08,1, 11.9,1,1, -1.301, 10498.830, 396.333, 52782.716 24/01/15,02:55:20,01,08,1, 11.9,1,1, -1.301, 10498.846, 396.335, 52782.741 24/01/15,02:55:20,02,08,1, 11.9,1,1, -1.301, 10498.824, 396.326, 52782.716 24/01/15,02:55:20,03,08,1, 11.9,1,1, -1.301, 10498.842, 396.341, 52782.662 24/01/15,02:55:20,04,08,1, 11.9,1,1, -1.301, 10498.836, 396.341, 52782.681 24/01/15,02:55:20,05,08,1, 11.9,1,1, -1.301, 10498.828, 396.331, 52782.664 24/01/15,02:55:20,06,08,1, 11.9,1,1, -1.301, 10498.857, 396.331, 52782.628 24/01/15,02:55:20,07,08,1, 11.9,1,1, -1.301, 10498.872, 396.322, 52782.736 24/01/15,02:55:20,08,08,1, 11.9,1,1, -1.301, 10498.847, 396.322, 52782.647 24/01/15,02:55:20,09,08,1, 11.9,1,1, -1.301, 10498.863, 396.321, 52782.709 24/01/15,02:55:20,10,08,1, 11.9,1,1, -1.301, 10498.857, 396.317, 52782.731 24/01/15,02:55:20,11,08,1, 11.9,1,1, -1.301, 10498.899, 396.325, 52782.687 24/01/15,02:55:20,12,08,1, 11.9,1,1, -1.301, 10498.882, 396.324, 52782.684 24/01/15,02:55:20,13,08,1, 11.9,1,1, -1.301, 10498.885, 396.319, 52782.725 24/01/15,02:55:20,14,08,1, 11.9,1,1, -1.301, 10498.875, 396.317, 52782.729 24/01/15,02:55:20,15,08,1, 11.9,1,1, -1.301, 10498.883, 396.326, 52782.690 24/01/15,02:55:20,16,08,1, 11.9,1,1, -1.301, 10498.894, 396.319, 52782.652 24/01/15,02:55:20,17,08,1, 11.9,1,1, -1.301, 10498.876, 396.311, 52782.667 24/01/15,02:55:20,18,08,1, 11.9,1,1, -1.301, 10498.883, 396.320, 52782.675 24/01/15,02:55:20,19,08,1, 11.9,1,1, -1.301, 10498.870, 396.304, 52782.711 24/01/15,02:55:21,00,08,1, 11.9,1,1, -1.302, 10498.863, 396.304, 52782.711 24/01/15,02:55:21,01,08,1, 11.9,1,1, -1.302, 10498.905, 396.306, 52782.677 24/01/15,02:55:21,02,08,1, 11.9,1,1, -1.302, 10498.902, 396.315, 52782.578 24/01/15,02:55:21,03,08,1, 11.9,1,1, -1.302, 10498.912, 396.308, 52782.660 24/01/15,02:55:21,04,08,1, 11.9,1,1, -1.302, 10498.916, 396.314, 52782.702 24/01/15,02:55:21,05,08,1, 11.9,1,1, -1.302, 10498.910, 396.302, 52782.715 24/01/15,02:55:21,06,08,1, 11.9,1,1, -1.302, 10498.913, 396.299, 52782.728 24/01/15,02:55:21,07,08,1, 11.9,1,1, -1.302, 10498.918, 396.306, 52782.645 24/01/15,02:55:21,08,08,1, 11.9,1,1, -1.302, 10498.931, 396.286, 52782.702 24/01/15,02:55:21,09,08,1, 11.9,1,1, -1.302, 10498.953, 396.280, 52782.633 24/01/15,02:55:21,10,08,1, 11.9,1,1, -1.302, 10498.940, 396.303, 52782.627 24/01/15,02:55:21,11,08,1, 11.9,1,1, -1.302, 10498.944, 396.310, 52782.672 24/01/15,02:55:21,12,08,1, 11.9,1,1, -1.302, 10498.951, 396.278, 52782.661 24/01/15,02:55:21,13,08,1, 11.9,1,1, -1.302, 10498.938, 396.299, 52782.676 24/01/15,02:55:21,14,08,1, 11.9,1,1, -1.302, 10498.952, 396.290, 52782.656 24/01/15,02:55:21,15,08,1, 11.9,1,1, -1.302, 10498.958, 396.289, 52782.684 24/01/15,02:55:21,16,08,1, 11.9,1,1, -1.302, 10498.984, 396.291, 52782.623 24/01/15,02:55:21,17,08,1, 11.9,1,1, -1.302, 10498.957, 396.297, 52782.699 24/01/15,02:55:21,18,08,1, 11.9,1,1, -1.302, 10498.986, 396.300, 52782.638 24/01/15,02:55:21,19,08,1, 11.9,1,1, -1.302, 10498.979, 396.288, 52782.605 24/01/15,02:55:22,00,09,1, 11.9,1,1, -1.298, 10498.972, 396.288, 52782.605 24/01/15,02:55:22,01,09,1, 11.9,1,1, -1.298, 10498.979, 396.282, 52782.630 24/01/15,02:55:22,02,09,1, 11.9,1,1, -1.298, 10498.985, 396.283, 52782.704 24/01/15,02:55:22,03,09,1, 11.9,1,1, -1.298, 10498.978, 396.282, 52782.647 24/01/15,02:55:22,04,09,1, 11.9,1,1, -1.298, 10499.025, 396.273, 52782.609 24/01/15,02:55:22,05,09,1, 11.9,1,1, -1.298, 10498.967, 396.287, 52782.633 24/01/15,02:55:22,06,09,1, 11.9,1,1, -1.298, 10498.992, 396.280, 52782.589 24/01/15,02:55:22,07,09,1, 11.9,1,1, -1.298, 10499.019, 396.295, 52782.686 24/01/15,02:55:22,08,09,1, 11.9,1,1, -1.298, 10499.003, 396.266, 52782.599 24/01/15,02:55:22,09,09,1, 11.9,1,1, -1.298, 10499.041, 396.262, 52782.619 24/01/15,02:55:22,10,09,1, 11.9,1,1, -1.298, 10499.010, 396.270, 52782.591 24/01/15,02:55:22,11,09,1, 11.9,1,1, -1.298, 10499.019, 396.256, 52782.660 24/01/15,02:55:22,12,09,1, 11.9,1,1, -1.298, 10499.045, 396.262, 52782.641 24/01/15,02:55:22,13,09,1, 11.9,1,1, -1.298, 10499.039, 396.263, 52782.657 24/01/15,02:55:22,14,09,1, 11.9,1,1, -1.298, 10499.040, 396.267, 52782.643 24/01/15,02:55:22,15,09,1, 11.9,1,1, -1.298, 10499.025, 396.249, 52782.644 24/01/15,02:55:22,16,09,1, 11.9,1,1, -1.298, 10499.051, 396.275, 52782.635 24/01/15,02:55:22,17,09,1, 11.9,1,1, -1.298, 10499.061, 396.261, 52782.630 24/01/15,02:55:22,18,09,1, 11.9,1,1, -1.298, 10499.072, 396.262, 52782.635 24/01/15,02:55:22,19,09,1, 11.9,1,1, -1.298, 10499.065, 396.277, 52782.680 24/01/15,02:55:23,00,10,1, 11.9,1,1, -1.303, 10499.064, 396.277, 52782.680 24/01/15,02:55:23,01,10,1, 11.9,1,1, -1.303, 10499.071, 396.286, 52782.717 24/01/15,02:55:23,02,10,1, 11.9,1,1, -1.303, 10499.073, 396.280, 52782.648 24/01/15,02:55:23,03,10,1, 11.9,1,1, -1.303, 10499.109, 396.260, 52782.694 24/01/15,02:55:23,04,10,1, 11.9,1,1, -1.303, 10499.115, 396.240, 52782.631 24/01/15,02:55:23,05,10,1, 11.9,1,1, -1.303, 10499.077, 396.234, 52782.646 24/01/15,02:55:23,06,10,1, 11.9,1,1, -1.303, 10499.117, 396.257, 52782.645 24/01/15,02:55:23,07,10,1, 11.9,1,1, -1.303, 10499.126, 396.250, 52782.644 24/01/15,02:55:23,08,10,1, 11.9,1,1, -1.303, 10499.127, 396.230, 52782.645 24/01/15,02:55:23,09,10,1, 11.9,1,1, -1.303, 10499.135, 396.243, 52782.649 24/01/15,02:55:23,10,10,1, 11.9,1,1, -1.303, 10499.145, 396.238, 52782.624 24/01/15,02:55:23,11,10,1, 11.9,1,1, -1.303, 10499.140, 396.235, 52782.656 24/01/15,02:55:23,12,10,1, 11.9,1,1, -1.303, 10499.122, 396.224, 52782.646 24/01/15,02:55:23,13,10,1, 11.9,1,1, -1.303, 10499.122, 396.230, 52782.663 24/01/15,02:55:23,14,10,1, 11.9,1,1, -1.303, 10499.130, 396.229, 52782.602 24/01/15,02:55:23,15,10,1, 11.9,1,1, -1.303, 10499.158, 396.245, 52782.627 24/01/15,02:55:23,16,10,1, 11.9,1,1, -1.303, 10499.158, 396.227, 52782.636 24/01/15,02:55:23,17,10,1, 11.9,1,1, -1.303, 10499.147, 396.249, 52782.632 24/01/15,02:55:23,18,10,1, 11.9,1,1, -1.303, 10499.152, 396.235, 52782.762 24/01/15,02:55:23,19,10,1, 11.9,1,1, -1.303, 10499.168, 396.218, 52782.608 24/01/15,02:55:24,00,09,1, 11.9,1,1, -1.299, 10499.164, 396.218, 52782.608 24/01/15,02:55:24,01,09,1, 11.9,1,1, -1.299, 10499.177, 396.224, 52782.617 24/01/15,02:55:24,02,09,1, 11.9,1,1, -1.299, 10499.200, 396.215, 52782.602 24/01/15,02:55:24,03,09,1, 11.9,1,1, -1.299, 10499.205, 396.227, 52782.820 24/01/15,02:55:24,04,09,1, 11.9,1,1, -1.299, 10499.196, 396.209, 52782.538 24/01/15,02:55:24,05,09,1, 11.9,1,1, -1.299, 10499.148, 396.237, 52782.624 24/01/15,02:55:24,06,09,1, 11.9,1,1, -1.299, 10499.167, 396.215, 52782.652 24/01/15,02:55:24,07,09,1, 11.9,1,1, -1.299, 10499.205, 396.204, 52782.640 24/01/15,02:55:24,08,09,1, 11.9,1,1, -1.299, 10499.197, 396.188, 52782.631 24/01/15,02:55:24,09,09,1, 11.9,1,1, -1.299, 10499.216, 396.201, 52782.578 24/01/15,02:55:24,10,09,1, 11.9,1,1, -1.299, 10499.220, 396.193, 52782.659 24/01/15,02:55:24,11,09,1, 11.9,1,1, -1.299, 10499.225, 396.227, 52782.694 24/01/15,02:55:24,12,09,1, 11.9,1,1, -1.299, 10499.212, 396.213, 52782.636 24/01/15,02:55:24,13,09,1, 11.9,1,1, -1.299, 10499.233, 396.210, 52782.654 24/01/15,02:55:24,14,09,1, 11.9,1,1, -1.299, 10499.206, 396.221, 52782.703 24/01/15,02:55:24,15,09,1, 11.9,1,1, -1.299, 10499.269, 396.208, 52782.597 24/01/15,02:55:24,16,09,1, 11.9,1,1, -1.299, 10499.266, 396.195, 52782.536 24/01/15,02:55:24,17,09,1, 11.9,1,1, -1.299, 10499.247, 396.191, 52782.596 24/01/15,02:55:24,18,09,1, 11.9,1,1, -1.299, 10499.257, 396.217, 52782.594 24/01/15,02:55:24,19,09,1, 11.9,1,1, -1.299, 10499.234, 396.195, 52782.610 24/01/15,02:55:25,00,08,1, 11.9,1,1, -1.302, 10499.231, 396.195, 52782.610 24/01/15,02:55:25,01,08,1, 11.9,1,1, -1.302, 10499.270, 396.211, 52782.581 24/01/15,02:55:25,02,08,1, 11.9,1,1, -1.302, 10499.286, 396.188, 52782.623 24/01/15,02:55:25,03,08,1, 11.9,1,1, -1.302, 10499.240, 396.180, 52782.587 24/01/15,02:55:25,04,08,1, 11.9,1,1, -1.302, 10499.256, 396.192, 52782.552 24/01/15,02:55:25,05,08,1, 11.9,1,1, -1.302, 10499.272, 396.195, 52782.549 24/01/15,02:55:25,06,08,1, 11.9,1,1, -1.302, 10499.279, 396.185, 52782.594 24/01/15,02:55:25,07,08,1, 11.9,1,1, -1.302, 10499.273, 396.198, 52782.629 24/01/15,02:55:25,08,08,1, 11.9,1,1, -1.302, 10499.283, 396.188, 52782.647 24/01/15,02:55:25,09,08,1, 11.9,1,1, -1.302, 10499.302, 396.175, 52782.624 24/01/15,02:55:25,10,08,1, 11.9,1,1, -1.302, 10499.289, 396.191, 52782.622 24/01/15,02:55:25,11,08,1, 11.9,1,1, -1.302, 10499.308, 396.185, 52782.636 24/01/15,02:55:25,12,08,1, 11.9,1,1, -1.302, 10499.310, 396.183, 52782.628 24/01/15,02:55:25,13,08,1, 11.9,1,1, -1.302, 10499.306, 396.178, 52782.628 24/01/15,02:55:25,14,08,1, 11.9,1,1, -1.302, 10499.322, 396.163, 52782.603 24/01/15,02:55:25,15,08,1, 11.9,1,1, -1.302, 10499.317, 396.183, 52782.645 24/01/15,02:55:25,16,08,1, 11.9,1,1, -1.302, 10499.351, 396.180, 52782.603 24/01/15,02:55:25,17,08,1, 11.9,1,1, -1.302, 10499.321, 396.168, 52782.638 24/01/15,02:55:25,18,08,1, 11.9,1,1, -1.302, 10499.354, 396.181, 52782.637 24/01/15,02:55:25,19,08,1, 11.9,1,1, -1.302, 10499.370, 396.175, 52782.609 24/01/15,02:55:26,00,09,1, 11.8,1,1, -1.302, 10499.364, 396.175, 52782.609 24/01/15,02:55:26,01,09,1, 11.8,1,1, -1.302, 10499.357, 396.165, 52782.566 24/01/15,02:55:26,02,09,1, 11.8,1,1, -1.302, 10499.358, 396.162, 52782.567 24/01/15,02:55:26,03,09,1, 11.8,1,1, -1.302, 10499.392, 396.169, 52782.573 24/01/15,02:55:26,04,09,1, 11.8,1,1, -1.302, 10499.369, 396.193, 52782.643 24/01/15,02:55:26,05,09,1, 11.8,1,1, -1.302, 10499.384, 396.175, 52782.646 24/01/15,02:55:26,06,09,1, 11.8,1,1, -1.302, 10499.382, 396.163, 52782.562 24/01/15,02:55:26,07,09,1, 11.8,1,1, -1.302, 10499.390, 396.166, 52782.591 24/01/15,02:55:26,08,09,1, 11.8,1,1, -1.302, 10499.380, 396.158, 52782.563 24/01/15,02:55:26,09,09,1, 11.8,1,1, -1.302, 10499.363, 396.163, 52782.651 24/01/15,02:55:26,10,09,1, 11.8,1,1, -1.302, 10499.383, 396.154, 52782.664 24/01/15,02:55:26,11,09,1, 11.8,1,1, -1.302, 10499.376, 396.152, 52782.605 24/01/15,02:55:26,12,09,1, 11.8,1,1, -1.302, 10499.414, 396.163, 52782.627 24/01/15,02:55:26,13,09,1, 11.8,1,1, -1.302, 10499.414, 396.154, 52782.649 24/01/15,02:55:26,14,09,1, 11.8,1,1, -1.302, 10499.417, 396.150, 52782.581 24/01/15,02:55:26,15,09,1, 11.8,1,1, -1.302, 10499.411, 396.155, 52782.560 24/01/15,02:55:26,16,09,1, 11.8,1,1, -1.302, 10499.417, 396.185, 52782.629 24/01/15,02:55:26,17,09,1, 11.8,1,1, -1.302, 10499.433, 396.177, 52782.624 24/01/15,02:55:26,18,09,1, 11.8,1,1, -1.302, 10499.427, 396.165, 52782.614 24/01/15,02:55:26,19,09,1, 11.8,1,1, -1.302, 10499.459, 396.174, 52782.624 24/01/15,02:55:27,00,09,1, 11.9,1,1, -1.299, 10499.456, 396.174, 52782.624 24/01/15,02:55:27,01,09,1, 11.9,1,1, -1.299, 10499.435, 396.159, 52782.680 24/01/15,02:55:27,02,09,1, 11.9,1,1, -1.299, 10499.447, 396.143, 52782.526 24/01/15,02:55:27,03,09,1, 11.9,1,1, -1.299, 10499.441, 396.160, 52782.501 24/01/15,02:55:27,04,09,1, 11.9,1,1, -1.299, 10499.467, 396.159, 52782.636 24/01/15,02:55:27,05,09,1, 11.9,1,1, -1.299, 10499.445, 396.161, 52782.617 24/01/15,02:55:27,06,09,1, 11.9,1,1, -1.299, 10499.473, 396.168, 52782.548 24/01/15,02:55:27,07,09,1, 11.9,1,1, -1.299, 10499.465, 396.158, 52782.582 24/01/15,02:55:27,08,09,1, 11.9,1,1, -1.299, 10499.458, 396.146, 52782.577 24/01/15,02:55:27,09,09,1, 11.9,1,1, -1.299, 10499.458, 396.138, 52782.584 24/01/15,02:55:27,10,09,1, 11.9,1,1, -1.299, 10499.457, 396.148, 52782.545 24/01/15,02:55:27,11,09,1, 11.9,1,1, -1.299, 10499.471, 396.154, 52782.572 24/01/15,02:55:27,12,09,1, 11.9,1,1, -1.299, 10499.472, 396.162, 52782.625 24/01/15,02:55:27,13,09,1, 11.9,1,1, -1.299, 10499.486, 396.150, 52782.599 24/01/15,02:55:27,14,09,1, 11.9,1,1, -1.299, 10499.494, 396.136, 52782.668 24/01/15,02:55:27,15,09,1, 11.9,1,1, -1.299, 10499.497, 396.134, 52782.651 24/01/15,02:55:27,16,09,1, 11.9,1,1, -1.299, 10499.505, 396.172, 52782.629 24/01/15,02:55:27,17,09,1, 11.9,1,1, -1.299, 10499.506, 396.154, 52782.628 24/01/15,02:55:27,18,09,1, 11.9,1,1, -1.299, 10499.511, 396.147, 52782.625 24/01/15,02:55:27,19,09,1, 11.9,1,1, -1.299, 10499.528, 396.162, 52782.593 24/01/15,02:55:28,00,08,1, 11.9,1,1, -1.300, 10499.523, 396.162, 52782.593 24/01/15,02:55:28,01,08,1, 11.9,1,1, -1.300, 10499.525, 396.133, 52782.632 24/01/15,02:55:28,02,08,1, 11.9,1,1, -1.300, 10499.522, 396.130, 52782.618 24/01/15,02:55:28,03,08,1, 11.9,1,1, -1.300, 10499.518, 396.111, 52782.649 24/01/15,02:55:28,04,08,1, 11.9,1,1, -1.300, 10499.517, 396.156, 52782.554 24/01/15,02:55:28,05,08,1, 11.9,1,1, -1.300, 10499.548, 396.140, 52782.583 24/01/15,02:55:28,06,08,1, 11.9,1,1, -1.300, 10499.544, 396.128, 52782.575 24/01/15,02:55:28,07,08,1, 11.9,1,1, -1.300, 10499.536, 396.129, 52782.619 24/01/15,02:55:28,08,08,1, 11.9,1,1, -1.300, 10499.544, 396.101, 52782.548 24/01/15,02:55:28,09,08,1, 11.9,1,1, -1.300, 10499.541, 396.119, 52782.564 24/01/15,02:55:28,10,08,1, 11.9,1,1, -1.300, 10499.558, 396.114, 52782.645 24/01/15,02:55:28,11,08,1, 11.9,1,1, -1.300, 10499.540, 396.116, 52782.596 24/01/15,02:55:28,12,08,1, 11.9,1,1, -1.300, 10499.553, 396.114, 52782.619 24/01/15,02:55:28,13,08,1, 11.9,1,1, -1.300, 10499.551, 396.126, 52782.550 24/01/15,02:55:28,14,08,1, 11.9,1,1, -1.300, 10499.568, 396.133, 52782.562 24/01/15,02:55:28,15,08,1, 11.9,1,1, -1.300, 10499.579, 396.097, 52782.607 24/01/15,02:55:28,16,08,1, 11.9,1,1, -1.300, 10499.574, 396.094, 52782.588 24/01/15,02:55:28,17,08,1, 11.9,1,1, -1.300, 10499.571, 396.086, 52782.612 24/01/15,02:55:28,18,08,1, 11.9,1,1, -1.300, 10499.562, 396.115, 52782.590 24/01/15,02:55:28,19,08,1, 11.9,1,1, -1.300, 10499.581, 396.102, 52782.618 24/01/15,02:55:29,00,08,1, 12.0,1,1, -1.298, 10499.573, 396.102, 52782.618 24/01/15,02:55:29,01,08,1, 12.0,1,1, -1.298, 10499.606, 396.121, 52782.673 24/01/15,02:55:29,02,08,1, 12.0,1,1, -1.298, 10499.596, 396.106, 52782.589 24/01/15,02:55:29,03,08,1, 12.0,1,1, -1.298, 10499.589, 396.102, 52782.613 24/01/15,02:55:29,04,08,1, 12.0,1,1, -1.298, 10499.603, 396.126, 52782.671 24/01/15,02:55:29,05,08,1, 12.0,1,1, -1.298, 10499.607, 396.108, 52782.626 24/01/15,02:55:29,06,08,1, 12.0,1,1, -1.298, 10499.598, 396.113, 52782.573 24/01/15,02:55:29,07,08,1, 12.0,1,1, -1.298, 10499.593, 396.103, 52782.589 24/01/15,02:55:29,08,08,1, 12.0,1,1, -1.298, 10499.606, 396.118, 52782.628 24/01/15,02:55:29,09,08,1, 12.0,1,1, -1.298, 10499.626, 396.088, 52782.570 24/01/15,02:55:29,10,08,1, 12.0,1,1, -1.298, 10499.613, 396.087, 52782.547 24/01/15,02:55:29,11,08,1, 12.0,1,1, -1.298, 10499.599, 396.081, 52782.545 24/01/15,02:55:29,12,08,1, 12.0,1,1, -1.298, 10499.612, 396.077, 52782.509 24/01/15,02:55:29,13,08,1, 12.0,1,1, -1.298, 10499.606, 396.098, 52782.595 24/01/15,02:55:29,14,08,1, 12.0,1,1, -1.298, 10499.637, 396.077, 52782.547 24/01/15,02:55:29,15,08,1, 12.0,1,1, -1.298, 10499.637, 396.069, 52782.583 24/01/15,02:55:29,16,08,1, 12.0,1,1, -1.298, 10499.641, 396.065, 52782.597 24/01/15,02:55:29,17,08,1, 12.0,1,1, -1.298, 10499.629, 396.067, 52782.550 24/01/15,02:55:29,18,08,1, 12.0,1,1, -1.298, 10499.637, 396.062, 52782.606 24/01/15,02:55:29,19,08,1, 12.0,1,1, -1.298, 10499.643, 396.069, 52782.599 24/01/15,02:55:30,00,09,1, 11.7,1,1, -1.301, 10499.640, 396.069, 52782.599 24/01/15,02:55:30,01,09,1, 11.7,1,1, -1.301, 10499.638, 396.056, 52782.596 24/01/15,02:55:30,02,09,1, 11.7,1,1, -1.301, 10499.661, 396.070, 52782.539 24/01/15,02:55:30,03,09,1, 11.7,1,1, -1.301, 10499.654, 396.081, 52782.628 24/01/15,02:55:30,04,09,1, 11.7,1,1, -1.301, 10499.671, 396.081, 52782.468 24/01/15,02:55:30,05,09,1, 11.7,1,1, -1.301, 10499.627, 396.068, 52782.609 24/01/15,02:55:30,06,09,1, 11.7,1,1, -1.301, 10499.654, 396.060, 52782.671 24/01/15,02:55:30,07,09,1, 11.7,1,1, -1.301, 10499.646, 396.061, 52782.607 24/01/15,02:55:30,08,09,1, 11.7,1,1, -1.301, 10499.677, 396.057, 52782.508 24/01/15,02:55:30,09,09,1, 11.7,1,1, -1.301, 10499.663, 396.054, 52782.598 24/01/15,02:55:30,10,09,1, 11.7,1,1, -1.301, 10499.699, 396.048, 52782.522 24/01/15,02:55:30,11,09,1, 11.7,1,1, -1.301, 10499.655, 396.046, 52782.631 24/01/15,02:55:30,12,09,1, 11.7,1,1, -1.301, 10499.689, 396.050, 52782.591 24/01/15,02:55:30,13,09,1, 11.7,1,1, -1.301, 10499.696, 396.033, 52782.598 24/01/15,02:55:30,14,09,1, 11.7,1,1, -1.301, 10499.723, 396.044, 52782.591 24/01/15,02:55:30,15,09,1, 11.7,1,1, -1.301, 10499.694, 396.049, 52782.633 24/01/15,02:55:30,16,09,1, 11.7,1,1, -1.301, 10499.691, 396.053, 52782.558 24/01/15,02:55:30,17,09,1, 11.7,1,1, -1.301, 10499.725, 396.071, 52782.557 24/01/15,02:55:30,18,09,1, 11.7,1,1, -1.301, 10499.697, 396.040, 52782.653 24/01/15,02:55:30,19,09,1, 11.7,1,1, -1.301, 10499.728, 396.041, 52782.617 24/01/15,02:55:31,00,08,1, 11.9,1,1, -1.303, 10499.723, 396.041, 52782.617 24/01/15,02:55:31,01,08,1, 11.9,1,1, -1.303, 10499.703, 396.059, 52782.547 24/01/15,02:55:31,02,08,1, 11.9,1,1, -1.303, 10499.713, 396.038, 52782.587 24/01/15,02:55:31,03,08,1, 11.9,1,1, -1.303, 10499.705, 396.019, 52782.577 24/01/15,02:55:31,04,08,1, 11.9,1,1, -1.303, 10499.712, 396.038, 52782.640 24/01/15,02:55:31,05,08,1, 11.9,1,1, -1.303, 10499.721, 396.044, 52782.551 24/01/15,02:55:31,06,08,1, 11.9,1,1, -1.303, 10499.711, 396.058, 52782.619 24/01/15,02:55:31,07,08,1, 11.9,1,1, -1.303, 10499.720, 396.041, 52782.586 24/01/15,02:55:31,08,08,1, 11.9,1,1, -1.303, 10499.735, 396.040, 52782.591 24/01/15,02:55:31,09,08,1, 11.9,1,1, -1.303, 10499.733, 396.038, 52782.606 24/01/15,02:55:31,10,08,1, 11.9,1,1, -1.303, 10499.732, 396.030, 52782.596 24/01/15,02:55:31,11,08,1, 11.9,1,1, -1.303, 10499.746, 396.010, 52782.581 24/01/15,02:55:31,12,08,1, 11.9,1,1, -1.303, 10499.743, 396.046, 52782.562 24/01/15,02:55:31,13,08,1, 11.9,1,1, -1.303, 10499.755, 396.044, 52782.656 24/01/15,02:55:31,14,08,1, 11.9,1,1, -1.303, 10499.750, 396.025, 52782.638 24/01/15,02:55:31,15,08,1, 11.9,1,1, -1.303, 10499.745, 396.035, 52782.596 24/01/15,02:55:31,16,08,1, 11.9,1,1, -1.303, 10499.740, 396.021, 52782.612 24/01/15,02:55:31,17,08,1, 11.9,1,1, -1.303, 10499.756, 396.038, 52782.526 24/01/15,02:55:31,18,08,1, 11.9,1,1, -1.303, 10499.765, 396.009, 52782.642 24/01/15,02:55:31,19,08,1, 11.9,1,1, -1.303, 10499.745, 396.041, 52782.572 24/01/15,02:55:32,00,08,1, 11.9,1,1, -1.305, 10499.740, 396.041, 52782.572 24/01/15,02:55:32,01,08,1, 11.9,1,1, -1.305, 10499.769, 396.019, 52782.598 24/01/15,02:55:32,02,08,1, 11.9,1,1, -1.305, 10499.788, 396.018, 52782.562 24/01/15,02:55:32,03,08,1, 11.9,1,1, -1.305, 10499.779, 396.012, 52782.631 24/01/15,02:55:32,04,08,1, 11.9,1,1, -1.305, 10499.768, 396.009, 52782.530 24/01/15,02:55:32,05,08,1, 11.9,1,1, -1.305, 10499.782, 396.019, 52782.610 24/01/15,02:55:32,06,08,1, 11.9,1,1, -1.305, 10499.779, 396.012, 52782.640 24/01/15,02:55:32,07,08,1, 11.9,1,1, -1.305, 10499.790, 396.019, 52782.553 24/01/15,02:55:32,08,08,1, 11.9,1,1, -1.305, 10499.794, 396.003, 52782.504 24/01/15,02:55:32,09,08,1, 11.9,1,1, -1.305, 10499.795, 396.040, 52782.581 24/01/15,02:55:32,10,08,1, 11.9,1,1, -1.305, 10499.793, 396.015, 52782.529 24/01/15,02:55:32,11,08,1, 11.9,1,1, -1.305, 10499.785, 396.021, 52782.547 24/01/15,02:55:32,12,08,1, 11.9,1,1, -1.305, 10499.807, 395.995, 52782.582 24/01/15,02:55:32,13,08,1, 11.9,1,1, -1.305, 10499.796, 396.016, 52782.639 24/01/15,02:55:32,14,08,1, 11.9,1,1, -1.305, 10499.802, 396.007, 52782.632 24/01/15,02:55:32,15,08,1, 11.9,1,1, -1.305, 10499.789, 395.996, 52782.521 24/01/15,02:55:32,16,08,1, 11.9,1,1, -1.305, 10499.815, 395.997, 52782.606 24/01/15,02:55:32,17,08,1, 11.9,1,1, -1.305, 10499.825, 396.015, 52782.662 24/01/15,02:55:32,18,08,1, 11.9,1,1, -1.305, 10499.817, 396.019, 52782.675 24/01/15,02:55:32,19,08,1, 11.9,1,1, -1.305, 10499.804, 395.992, 52782.596 24/01/15,02:55:33,00,08,1, 11.9,1,1, -1.300, 10499.798, 395.992, 52782.596 24/01/15,02:55:33,01,08,1, 11.9,1,1, -1.300, 10499.822, 396.021, 52782.687 24/01/15,02:55:33,02,08,1, 11.9,1,1, -1.300, 10499.816, 395.992, 52782.646 24/01/15,02:55:33,03,08,1, 11.9,1,1, -1.300, 10499.836, 395.976, 52782.585 24/01/15,02:55:33,04,08,1, 11.9,1,1, -1.300, 10499.805, 395.984, 52782.627 24/01/15,02:55:33,05,08,1, 11.9,1,1, -1.300, 10499.814, 395.971, 52782.562 24/01/15,02:55:33,06,08,1, 11.9,1,1, -1.300, 10499.836, 395.976, 52782.590 24/01/15,02:55:33,07,08,1, 11.9,1,1, -1.300, 10499.855, 395.972, 52782.550 24/01/15,02:55:33,08,08,1, 11.9,1,1, -1.300, 10499.849, 395.959, 52782.547 24/01/15,02:55:33,09,08,1, 11.9,1,1, -1.300, 10499.851, 395.966, 52782.622 24/01/15,02:55:33,10,08,1, 11.9,1,1, -1.300, 10499.832, 395.959, 52782.532 24/01/15,02:55:33,11,08,1, 11.9,1,1, -1.300, 10499.840, 396.003, 52782.648 24/01/15,02:55:33,12,08,1, 11.9,1,1, -1.300, 10499.828, 395.968, 52782.614 24/01/15,02:55:33,13,08,1, 11.9,1,1, -1.300, 10499.836, 395.965, 52782.537 24/01/15,02:55:33,14,08,1, 11.9,1,1, -1.300, 10499.828, 395.974, 52782.647 24/01/15,02:55:33,15,08,1, 11.9,1,1, -1.300, 10499.870, 395.966, 52782.557 24/01/15,02:55:33,16,08,1, 11.9,1,1, -1.300, 10499.851, 395.991, 52782.589 24/01/15,02:55:33,17,08,1, 11.9,1,1, -1.300, 10499.850, 395.975, 52782.528 24/01/15,02:55:33,18,08,1, 11.9,1,1, -1.300, 10499.853, 395.962, 52782.648 24/01/15,02:55:33,19,08,1, 11.9,1,1, -1.300, 10499.860, 395.986, 52782.593 24/01/15,02:55:34,00,09,1, 11.9,1,1, -1.299, 10499.856, 395.986, 52782.593 24/01/15,02:55:34,01,09,1, 11.9,1,1, -1.299, 10499.859, 395.969, 52782.632 24/01/15,02:55:34,02,09,1, 11.9,1,1, -1.299, 10499.882, 395.984, 52782.622 24/01/15,02:55:34,03,09,1, 11.9,1,1, -1.299, 10499.869, 395.962, 52782.623 24/01/15,02:55:34,04,09,1, 11.9,1,1, -1.299, 10499.880, 395.959, 52782.564 24/01/15,02:55:34,05,09,1, 11.9,1,1, -1.299, 10499.880, 395.968, 52782.589 24/01/15,02:55:34,06,09,1, 11.9,1,1, -1.299, 10499.901, 395.970, 52782.547 24/01/15,02:55:34,07,09,1, 11.9,1,1, -1.299, 10499.876, 395.957, 52782.619 24/01/15,02:55:34,08,09,1, 11.9,1,1, -1.299, 10499.888, 395.967, 52782.630 24/01/15,02:55:34,09,09,1, 11.9,1,1, -1.299, 10499.864, 395.981, 52782.548 24/01/15,02:55:34,10,09,1, 11.9,1,1, -1.299, 10499.907, 395.972, 52782.537 24/01/15,02:55:34,11,09,1, 11.9,1,1, -1.299, 10499.878, 395.948, 52782.570 24/01/15,02:55:34,12,09,1, 11.9,1,1, -1.299, 10499.916, 395.957, 52782.589 24/01/15,02:55:34,13,09,1, 11.9,1,1, -1.299, 10499.922, 395.979, 52782.585 24/01/15,02:55:34,14,09,1, 11.9,1,1, -1.299, 10499.909, 395.949, 52782.687 24/01/15,02:55:34,15,09,1, 11.9,1,1, -1.299, 10499.899, 395.945, 52782.669 24/01/15,02:55:34,16,09,1, 11.9,1,1, -1.299, 10499.923, 395.958, 52782.592 24/01/15,02:55:34,17,09,1, 11.9,1,1, -1.299, 10499.913, 395.947, 52782.634 24/01/15,02:55:34,18,09,1, 11.9,1,1, -1.299, 10499.934, 395.931, 52782.511 24/01/15,02:55:34,19,09,1, 11.9,1,1, -1.299, 10499.930, 395.956, 52782.683 24/01/15,02:55:35,00,09,1, 11.9,1,1, -1.302, 10499.923, 395.956, 52782.683 24/01/15,02:55:35,01,09,1, 11.9,1,1, -1.302, 10499.930, 395.944, 52782.640 24/01/15,02:55:35,02,09,1, 11.9,1,1, -1.302, 10499.916, 395.937, 52782.594 24/01/15,02:55:35,03,09,1, 11.9,1,1, -1.302, 10499.926, 395.944, 52782.658 24/01/15,02:55:35,04,09,1, 11.9,1,1, -1.302, 10499.938, 395.946, 52782.626 24/01/15,02:55:35,05,09,1, 11.9,1,1, -1.302, 10499.946, 395.927, 52782.654 24/01/15,02:55:35,06,09,1, 11.9,1,1, -1.302, 10499.943, 395.949, 52782.617 24/01/15,02:55:35,07,09,1, 11.9,1,1, -1.302, 10499.938, 395.944, 52782.587 24/01/15,02:55:35,08,09,1, 11.9,1,1, -1.302, 10499.945, 395.937, 52782.599 24/01/15,02:55:35,09,09,1, 11.9,1,1, -1.302, 10499.962, 395.936, 52782.537 24/01/15,02:55:35,10,09,1, 11.9,1,1, -1.302, 10499.935, 395.919, 52782.584 24/01/15,02:55:35,11,09,1, 11.9,1,1, -1.302, 10499.936, 395.948, 52782.550 24/01/15,02:55:35,12,09,1, 11.9,1,1, -1.302, 10499.926, 395.945, 52782.593 24/01/15,02:55:35,13,09,1, 11.9,1,1, -1.302, 10499.952, 395.947, 52782.607 24/01/15,02:55:35,14,09,1, 11.9,1,1, -1.302, 10499.929, 395.953, 52782.605 24/01/15,02:55:35,15,09,1, 11.9,1,1, -1.302, 10499.967, 395.916, 52782.664 24/01/15,02:55:35,16,09,1, 11.9,1,1, -1.302, 10499.997, 395.906, 52782.560 24/01/15,02:55:35,17,09,1, 11.9,1,1, -1.302, 10499.966, 395.927, 52782.568 24/01/15,02:55:35,18,09,1, 11.9,1,1, -1.302, 10499.969, 395.922, 52782.651 24/01/15,02:55:35,19,09,1, 11.9,1,1, -1.302, 10499.960, 395.910, 52782.643 24/01/15,02:55:36,00,08,1, 11.9,1,1, -1.303, 10499.957, 395.910, 52782.643 24/01/15,02:55:36,01,08,1, 11.9,1,1, -1.303, 10499.977, 395.927, 52782.622 24/01/15,02:55:36,02,08,1, 11.9,1,1, -1.303, 10499.987, 395.910, 52782.584 24/01/15,02:55:36,03,08,1, 11.9,1,1, -1.303, 10499.954, 395.900, 52782.586 24/01/15,02:55:36,04,08,1, 11.9,1,1, -1.303, 10499.969, 395.917, 52782.810 24/01/15,02:55:36,05,08,1, 11.9,1,1, -1.303, 10499.992, 395.907, 52782.544 24/01/15,02:55:36,06,08,1, 11.9,1,1, -1.303, 10499.972, 395.890, 52782.629 24/01/15,02:55:36,07,08,1, 11.9,1,1, -1.303, 10499.978, 395.905, 52782.609 24/01/15,02:55:36,08,08,1, 11.9,1,1, -1.303, 10499.978, 395.899, 52782.670 24/01/15,02:55:36,09,08,1, 11.9,1,1, -1.303, 10499.992, 395.870, 52782.573 24/01/15,02:55:36,10,08,1, 11.9,1,1, -1.303, 10499.996, 395.853, 52782.598 24/01/15,02:55:36,11,08,1, 11.9,1,1, -1.303, 10500.008, 395.870, 52782.616 24/01/15,02:55:36,12,08,1, 11.9,1,1, -1.303, 10499.992, 395.876, 52782.615 24/01/15,02:55:36,13,08,1, 11.9,1,1, -1.303, 10500.022, 395.872, 52782.658 24/01/15,02:55:36,14,08,1, 11.9,1,1, -1.303, 10500.025, 395.862, 52782.640 24/01/15,02:55:36,15,08,1, 11.9,1,1, -1.303, 10499.991, 395.859, 52782.608 24/01/15,02:55:36,16,08,1, 11.9,1,1, -1.303, 10499.999, 395.861, 52782.613 24/01/15,02:55:36,17,08,1, 11.9,1,1, -1.303, 10500.010, 395.881, 52782.612 24/01/15,02:55:36,18,08,1, 11.9,1,1, -1.303, 10499.991, 395.885, 52782.587 24/01/15,02:55:36,19,08,1, 11.9,1,1, -1.303, 10500.015, 395.872, 52782.612 24/01/15,02:55:37,00,08,1, 11.9,1,1, -1.304, 10500.007, 395.872, 52782.612 24/01/15,02:55:37,01,08,1, 11.9,1,1, -1.304, 10500.016, 395.862, 52782.586 24/01/15,02:55:37,02,08,1, 11.9,1,1, -1.304, 10500.021, 395.845, 52782.618 24/01/15,02:55:37,03,08,1, 11.9,1,1, -1.304, 10500.001, 395.854, 52782.620 24/01/15,02:55:37,04,08,1, 11.9,1,1, -1.304, 10500.020, 395.868, 52782.614 24/01/15,02:55:37,05,08,1, 11.9,1,1, -1.304, 10500.050, 395.868, 52782.624 24/01/15,02:55:37,06,08,1, 11.9,1,1, -1.304, 10500.015, 395.862, 52782.602 24/01/15,02:55:37,07,08,1, 11.9,1,1, -1.304, 10499.999, 395.867, 52782.596 24/01/15,02:55:37,08,08,1, 11.9,1,1, -1.304, 10500.020, 395.869, 52782.610 24/01/15,02:55:37,09,08,1, 11.9,1,1, -1.304, 10500.040, 395.854, 52782.625 24/01/15,02:55:37,10,08,1, 11.9,1,1, -1.304, 10500.041, 395.841, 52782.554 24/01/15,02:55:37,11,08,1, 11.9,1,1, -1.304, 10500.055, 395.844, 52782.560 24/01/15,02:55:37,12,08,1, 11.9,1,1, -1.304, 10500.040, 395.850, 52782.614 24/01/15,02:55:37,13,08,1, 11.9,1,1, -1.304, 10500.039, 395.844, 52782.578 24/01/15,02:55:37,14,08,1, 11.9,1,1, -1.304, 10500.042, 395.852, 52782.579 24/01/15,02:55:37,15,08,1, 11.9,1,1, -1.304, 10500.046, 395.847, 52782.594 24/01/15,02:55:37,16,08,1, 11.9,1,1, -1.304, 10500.032, 395.848, 52782.621 24/01/15,02:55:37,17,08,1, 11.9,1,1, -1.304, 10500.037, 395.858, 52782.642 24/01/15,02:55:37,18,08,1, 11.9,1,1, -1.304, 10500.045, 395.841, 52782.637 24/01/15,02:55:37,19,08,1, 11.9,1,1, -1.304, 10500.047, 395.849, 52782.578 24/01/15,02:55:38,00,09,1, 11.9,1,1, -1.300, 10500.040, 395.849, 52782.578 24/01/15,02:55:38,01,09,1, 11.9,1,1, -1.300, 10500.084, 395.829, 52782.627 24/01/15,02:55:38,02,09,1, 11.9,1,1, -1.300, 10500.074, 395.838, 52782.581 24/01/15,02:55:38,03,09,1, 11.9,1,1, -1.300, 10500.057, 395.837, 52782.614 24/01/15,02:55:38,04,09,1, 11.9,1,1, -1.300, 10500.074, 395.844, 52782.586 24/01/15,02:55:38,05,09,1, 11.9,1,1, -1.300, 10500.054, 395.840, 52782.599 24/01/15,02:55:38,06,09,1, 11.9,1,1, -1.300, 10500.078, 395.857, 52782.587 24/01/15,02:55:38,07,09,1, 11.9,1,1, -1.300, 10500.060, 395.826, 52782.600 24/01/15,02:55:38,08,09,1, 11.9,1,1, -1.300, 10500.085, 395.834, 52782.620 24/01/15,02:55:38,09,09,1, 11.9,1,1, -1.300, 10500.068, 395.835, 52782.581 24/01/15,02:55:38,10,09,1, 11.9,1,1, -1.300, 10500.066, 395.843, 52782.600 24/01/15,02:55:38,11,09,1, 11.9,1,1, -1.300, 10500.096, 395.815, 52782.617 24/01/15,02:55:38,12,09,1, 11.9,1,1, -1.300, 10500.095, 395.829, 52782.558 24/01/15,02:55:38,13,09,1, 11.9,1,1, -1.300, 10500.074, 395.822, 52782.584 24/01/15,02:55:38,14,09,1, 11.9,1,1, -1.300, 10500.105, 395.827, 52782.435 24/01/15,02:55:38,15,09,1, 11.9,1,1, -1.300, 10500.077, 395.821, 52782.635 24/01/15,02:55:38,16,09,1, 11.9,1,1, -1.300, 10500.115, 395.807, 52782.633 24/01/15,02:55:38,17,09,1, 11.9,1,1, -1.300, 10500.121, 395.817, 52782.646 24/01/15,02:55:38,18,09,1, 11.9,1,1, -1.300, 10500.102, 395.813, 52782.622 24/01/15,02:55:38,19,09,1, 11.9,1,1, -1.300, 10500.110, 395.803, 52782.606 24/01/15,02:55:39,00,08,1, 11.9,1,1, -1.304, 10500.107, 395.803, 52782.606 24/01/15,02:55:39,01,08,1, 11.9,1,1, -1.304, 10500.103, 395.827, 52782.606 24/01/15,02:55:39,02,08,1, 11.9,1,1, -1.304, 10500.145, 395.817, 52782.605 24/01/15,02:55:39,03,08,1, 11.9,1,1, -1.304, 10500.112, 395.802, 52782.603 24/01/15,02:55:39,04,08,1, 11.9,1,1, -1.304, 10500.116, 395.830, 52782.603 24/01/15,02:55:39,05,08,1, 11.9,1,1, -1.304, 10500.135, 395.822, 52782.597 24/01/15,02:55:39,06,08,1, 11.9,1,1, -1.304, 10500.136, 395.797, 52782.555 24/01/15,02:55:39,07,08,1, 11.9,1,1, -1.304, 10500.112, 395.804, 52782.590 24/01/15,02:55:39,08,08,1, 11.9,1,1, -1.304, 10500.119, 395.804, 52782.600 24/01/15,02:55:39,09,08,1, 11.9,1,1, -1.304, 10500.147, 395.814, 52782.616 24/01/15,02:55:39,10,08,1, 11.9,1,1, -1.304, 10500.129, 395.787, 52782.598 24/01/15,02:55:39,11,08,1, 11.9,1,1, -1.304, 10500.122, 395.777, 52782.612 24/01/15,02:55:39,12,08,1, 11.9,1,1, -1.304, 10500.121, 395.795, 52782.594 24/01/15,02:55:39,13,08,1, 11.9,1,1, -1.304, 10500.126, 395.772, 52782.582 24/01/15,02:55:39,14,08,1, 11.9,1,1, -1.304, 10500.113, 395.753, 52782.566 24/01/15,02:55:39,15,08,1, 11.9,1,1, -1.304, 10500.118, 395.800, 52782.586 24/01/15,02:55:39,16,08,1, 11.9,1,1, -1.304, 10500.134, 395.773, 52782.596 24/01/15,02:55:39,17,08,1, 11.9,1,1, -1.304, 10500.153, 395.775, 52782.580 24/01/15,02:55:39,18,08,1, 11.9,1,1, -1.304, 10500.129, 395.764, 52782.533 24/01/15,02:55:39,19,08,1, 11.9,1,1, -1.304, 10500.146, 395.783, 52782.587 24/01/15,02:55:40,00,09,1, 11.9,1,1, -1.301, 10500.140, 395.783, 52782.587 24/01/15,02:55:40,01,09,1, 11.9,1,1, -1.301, 10500.161, 395.773, 52782.578 24/01/15,02:55:40,02,09,1, 11.9,1,1, -1.301, 10500.131, 395.781, 52782.572 24/01/15,02:55:40,03,09,1, 11.9,1,1, -1.301, 10500.138, 395.787, 52782.608 24/01/15,02:55:40,04,09,1, 11.9,1,1, -1.301, 10500.165, 395.781, 52782.651 24/01/15,02:55:40,05,09,1, 11.9,1,1, -1.301, 10500.121, 395.782, 52782.665 24/01/15,02:55:40,06,09,1, 11.9,1,1, -1.301, 10500.164, 395.764, 52782.585 24/01/15,02:55:40,07,09,1, 11.9,1,1, -1.301, 10500.163, 395.753, 52782.557 24/01/15,02:55:40,08,09,1, 11.9,1,1, -1.301, 10500.169, 395.776, 52782.599 24/01/15,02:55:40,09,09,1, 11.9,1,1, -1.301, 10500.161, 395.768, 52782.594 24/01/15,02:55:40,10,09,1, 11.9,1,1, -1.301, 10500.158, 395.763, 52782.627 24/01/15,02:55:40,11,09,1, 11.9,1,1, -1.301, 10500.169, 395.757, 52782.562 24/01/15,02:55:40,12,09,1, 11.9,1,1, -1.301, 10500.156, 395.778, 52782.573 24/01/15,02:55:40,13,09,1, 11.9,1,1, -1.301, 10500.150, 395.757, 52782.608 24/01/15,02:55:40,14,09,1, 11.9,1,1, -1.301, 10500.151, 395.778, 52782.596 24/01/15,02:55:40,15,09,1, 11.9,1,1, -1.301, 10500.154, 395.739, 52782.567 24/01/15,02:55:40,16,09,1, 11.9,1,1, -1.301, 10500.190, 395.754, 52782.631 24/01/15,02:55:40,17,09,1, 11.9,1,1, -1.301, 10500.179, 395.756, 52782.593 24/01/15,02:55:40,18,09,1, 11.9,1,1, -1.301, 10500.163, 395.768, 52782.600 24/01/15,02:55:40,19,09,1, 11.9,1,1, -1.301, 10500.176, 395.754, 52782.564 24/01/15,02:55:41,00,09,1, 11.9,1,1, -1.303, 10500.174, 395.754, 52782.564 24/01/15,02:55:41,01,09,1, 11.9,1,1, -1.303, 10500.174, 395.737, 52782.578 24/01/15,02:55:41,02,09,1, 11.9,1,1, -1.303, 10500.215, 395.733, 52782.366 24/01/15,02:55:41,03,09,1, 11.9,1,1, -1.303, 10500.168, 395.751, 52782.605 24/01/15,02:55:41,04,09,1, 11.9,1,1, -1.303, 10500.168, 395.773, 52782.579 24/01/15,02:55:41,05,09,1, 11.9,1,1, -1.303, 10500.179, 395.761, 52782.613 24/01/15,02:55:41,06,09,1, 11.9,1,1, -1.303, 10500.157, 395.750, 52782.577 24/01/15,02:55:41,07,09,1, 11.9,1,1, -1.303, 10500.178, 395.749, 52782.601 24/01/15,02:55:41,08,09,1, 11.9,1,1, -1.303, 10500.208, 395.740, 52782.599 24/01/15,02:55:41,09,09,1, 11.9,1,1, -1.303, 10500.164, 395.764, 52782.624 24/01/15,02:55:41,10,09,1, 11.9,1,1, -1.303, 10500.182, 395.736, 52782.640 24/01/15,02:55:41,11,09,1, 11.9,1,1, -1.303, 10500.185, 395.743, 52782.612 24/01/15,02:55:41,12,09,1, 11.9,1,1, -1.303, 10500.201, 395.752, 52782.594 24/01/15,02:55:41,13,09,1, 11.9,1,1, -1.303, 10500.196, 395.752, 52782.623 24/01/15,02:55:41,14,09,1, 11.9,1,1, -1.303, 10500.167, 395.748, 52782.636 24/01/15,02:55:41,15,09,1, 11.9,1,1, -1.303, 10500.178, 395.749, 52782.622 24/01/15,02:55:41,16,09,1, 11.9,1,1, -1.303, 10500.185, 395.737, 52782.647 24/01/15,02:55:41,17,09,1, 11.9,1,1, -1.303, 10500.197, 395.726, 52782.616 24/01/15,02:55:41,18,09,1, 11.9,1,1, -1.303, 10500.205, 395.722, 52782.622 24/01/15,02:55:41,19,09,1, 11.9,1,1, -1.303, 10500.200, 395.725, 52782.631 24/01/15,02:55:42,00,08,1, 11.9,1,1, -1.305, 10500.199, 395.725, 52782.631 24/01/15,02:55:42,01,08,1, 11.9,1,1, -1.305, 10500.225, 395.733, 52782.630 24/01/15,02:55:42,02,08,1, 11.9,1,1, -1.305, 10500.214, 395.725, 52782.590 24/01/15,02:55:42,03,08,1, 11.9,1,1, -1.305, 10500.213, 395.742, 52782.599 24/01/15,02:55:42,04,08,1, 11.9,1,1, -1.305, 10500.217, 395.725, 52782.628 24/01/15,02:55:42,05,08,1, 11.9,1,1, -1.305, 10500.204, 395.721, 52782.618 24/01/15,02:55:42,06,08,1, 11.9,1,1, -1.305, 10500.200, 395.744, 52782.600 24/01/15,02:55:42,07,08,1, 11.9,1,1, -1.305, 10500.242, 395.715, 52782.594 24/01/15,02:55:42,08,08,1, 11.9,1,1, -1.305, 10500.231, 395.732, 52782.564 24/01/15,02:55:42,09,08,1, 11.9,1,1, -1.305, 10500.218, 395.707, 52782.605 24/01/15,02:55:42,10,08,1, 11.9,1,1, -1.305, 10500.210, 395.701, 52782.597 24/01/15,02:55:42,11,08,1, 11.9,1,1, -1.305, 10500.230, 395.711, 52782.604 24/01/15,02:55:42,12,08,1, 11.9,1,1, -1.305, 10500.221, 395.699, 52782.643 24/01/15,02:55:42,13,08,1, 11.9,1,1, -1.305, 10500.243, 395.705, 52782.616 24/01/15,02:55:42,14,08,1, 11.9,1,1, -1.305, 10500.236, 395.700, 52782.618 24/01/15,02:55:42,15,08,1, 11.9,1,1, -1.305, 10500.218, 395.713, 52782.636 24/01/15,02:55:42,16,08,1, 11.9,1,1, -1.305, 10500.225, 395.722, 52782.618 24/01/15,02:55:42,17,08,1, 11.9,1,1, -1.305, 10500.246, 395.702, 52782.651 24/01/15,02:55:42,18,08,1, 11.9,1,1, -1.305, 10500.246, 395.690, 52782.622 24/01/15,02:55:42,19,08,1, 11.9,1,1, -1.305, 10500.253, 395.720, 52782.620 24/01/15,02:55:43,00,08,1, 11.9,1,1, -1.300, 10500.249, 395.720, 52782.620 24/01/15,02:55:43,01,08,1, 11.9,1,1, -1.300, 10500.248, 395.682, 52782.605 24/01/15,02:55:43,02,08,1, 11.9,1,1, -1.300, 10500.244, 395.692, 52782.654 24/01/15,02:55:43,03,08,1, 11.9,1,1, -1.300, 10500.253, 395.694, 52782.573 24/01/15,02:55:43,04,08,1, 11.9,1,1, -1.300, 10500.229, 395.706, 52782.631 24/01/15,02:55:43,05,08,1, 11.9,1,1, -1.300, 10500.256, 395.703, 52782.598 24/01/15,02:55:43,06,08,1, 11.9,1,1, -1.300, 10500.249, 395.733, 52782.618 24/01/15,02:55:43,07,08,1, 11.9,1,1, -1.300, 10500.247, 395.742, 52782.590 24/01/15,02:55:43,08,08,1, 11.9,1,1, -1.300, 10500.258, 395.716, 52782.531 24/01/15,02:55:43,09,08,1, 11.9,1,1, -1.300, 10500.253, 395.731, 52782.651 24/01/15,02:55:43,10,08,1, 11.9,1,1, -1.300, 10500.241, 395.736, 52782.679 24/01/15,02:55:43,11,08,1, 11.9,1,1, -1.300, 10500.244, 395.743, 52782.561 24/01/15,02:55:43,12,08,1, 11.9,1,1, -1.300, 10500.256, 395.729, 52782.618 24/01/15,02:55:43,13,08,1, 11.9,1,1, -1.300, 10500.241, 395.733, 52782.560 24/01/15,02:55:43,14,08,1, 11.9,1,1, -1.300, 10500.248, 395.728, 52782.545 24/01/15,02:55:43,15,08,1, 11.9,1,1, -1.300, 10500.255, 395.722, 52782.576 24/01/15,02:55:43,16,08,1, 11.9,1,1, -1.300, 10500.268, 395.732, 52782.694 24/01/15,02:55:43,17,08,1, 11.9,1,1, -1.300, 10500.274, 395.716, 52782.578 24/01/15,02:55:43,18,08,1, 11.9,1,1, -1.300, 10500.277, 395.701, 52782.370 24/01/15,02:55:43,19,08,1, 11.9,1,1, -1.300, 10500.217, 395.736, 52782.661 24/01/15,02:55:44,00,09,1, 11.9,1,1, -1.302, 10500.215, 395.736, 52782.661 24/01/15,02:55:44,01,09,1, 11.9,1,1, -1.302, 10500.267, 395.728, 52782.618 24/01/15,02:55:44,02,09,1, 11.9,1,1, -1.302, 10500.302, 395.735, 52782.641 24/01/15,02:55:44,03,09,1, 11.9,1,1, -1.302, 10500.263, 395.716, 52782.664 24/01/15,02:55:44,04,09,1, 11.9,1,1, -1.302, 10500.264, 395.700, 52782.599 24/01/15,02:55:44,05,09,1, 11.9,1,1, -1.302, 10500.271, 395.709, 52782.590 24/01/15,02:55:44,06,09,1, 11.9,1,1, -1.302, 10500.281, 395.737, 52782.685 24/01/15,02:55:44,07,09,1, 11.9,1,1, -1.302, 10500.243, 395.731, 52782.672 24/01/15,02:55:44,08,09,1, 11.9,1,1, -1.302, 10500.284, 395.721, 52782.644 24/01/15,02:55:44,09,09,1, 11.9,1,1, -1.302, 10500.278, 395.727, 52782.677 24/01/15,02:55:44,10,09,1, 11.9,1,1, -1.302, 10500.292, 395.741, 52782.644 24/01/15,02:55:44,11,09,1, 11.9,1,1, -1.302, 10500.293, 395.728, 52782.593 24/01/15,02:55:44,12,09,1, 11.9,1,1, -1.302, 10500.256, 395.709, 52782.698 24/01/15,02:55:44,13,09,1, 11.9,1,1, -1.302, 10500.272, 395.731, 52782.650 24/01/15,02:55:44,14,09,1, 11.9,1,1, -1.302, 10500.299, 395.713, 52782.559 24/01/15,02:55:44,15,09,1, 11.9,1,1, -1.302, 10500.260, 395.730, 52782.606 24/01/15,02:55:44,16,09,1, 11.9,1,1, -1.302, 10500.270, 395.725, 52782.541 24/01/15,02:55:44,17,09,1, 11.9,1,1, -1.302, 10500.286, 395.721, 52782.543 24/01/15,02:55:44,18,09,1, 11.9,1,1, -1.302, 10500.273, 395.710, 52782.589 24/01/15,02:55:44,19,09,1, 11.9,1,1, -1.302, 10500.312, 395.724, 52782.598 24/01/15,02:55:45,00,08,1, 11.9,1,1, -1.299, 10500.307, 395.724, 52782.598 24/01/15,02:55:45,01,08,1, 11.9,1,1, -1.299, 10500.289, 395.716, 52782.643 24/01/15,02:55:45,02,08,1, 11.9,1,1, -1.299, 10500.298, 395.705, 52782.620 24/01/15,02:55:45,03,08,1, 11.9,1,1, -1.299, 10500.290, 395.716, 52782.616 24/01/15,02:55:45,04,08,1, 11.9,1,1, -1.299, 10500.276, 395.711, 52782.621 24/01/15,02:55:45,05,08,1, 11.9,1,1, -1.299, 10500.298, 395.718, 52782.627 24/01/15,02:55:45,06,08,1, 11.9,1,1, -1.299, 10500.289, 395.697, 52782.623 24/01/15,02:55:45,07,08,1, 11.9,1,1, -1.299, 10500.260, 395.699, 52782.598 24/01/15,02:55:45,08,08,1, 11.9,1,1, -1.299, 10500.286, 395.725, 52782.652 24/01/15,02:55:45,09,08,1, 11.9,1,1, -1.299, 10500.274, 395.728, 52782.640 24/01/15,02:55:45,10,08,1, 11.9,1,1, -1.299, 10500.277, 395.724, 52782.597 24/01/15,02:55:45,11,08,1, 11.9,1,1, -1.299, 10500.286, 395.729, 52782.626 24/01/15,02:55:45,12,08,1, 11.9,1,1, -1.299, 10500.291, 395.739, 52782.631 24/01/15,02:55:45,13,08,1, 11.9,1,1, -1.299, 10500.286, 395.710, 52782.605 24/01/15,02:55:45,14,08,1, 11.9,1,1, -1.299, 10500.257, 395.718, 52782.573 24/01/15,02:55:45,15,08,1, 11.9,1,1, -1.299, 10500.288, 395.753, 52782.621 24/01/15,02:55:45,16,08,1, 11.9,1,1, -1.299, 10500.294, 395.721, 52782.622 24/01/15,02:55:45,17,08,1, 11.9,1,1, -1.299, 10500.286, 395.739, 52782.577 24/01/15,02:55:45,18,08,1, 11.9,1,1, -1.299, 10500.271, 395.731, 52782.608 24/01/15,02:55:45,19,08,1, 11.9,1,1, -1.299, 10500.290, 395.731, 52782.589 24/01/15,02:55:46,00,09,1, 11.9,1,1, -1.300, 10500.290, 395.731, 52782.589 24/01/15,02:55:46,01,09,1, 11.9,1,1, -1.300, 10500.263, 395.712, 52782.616 24/01/15,02:55:46,02,09,1, 11.9,1,1, -1.300, 10500.283, 395.722, 52782.601 24/01/15,02:55:46,03,09,1, 11.9,1,1, -1.300, 10500.262, 395.733, 52782.600 24/01/15,02:55:46,04,09,1, 11.9,1,1, -1.300, 10500.284, 395.741, 52782.613 24/01/15,02:55:46,05,09,1, 11.9,1,1, -1.300, 10500.276, 395.714, 52782.646 24/01/15,02:55:46,06,09,1, 11.9,1,1, -1.300, 10500.285, 395.711, 52782.600 24/01/15,02:55:46,07,09,1, 11.9,1,1, -1.300, 10500.294, 395.717, 52782.616 24/01/15,02:55:46,08,09,1, 11.9,1,1, -1.300, 10500.276, 395.731, 52782.633 24/01/15,02:55:46,09,09,1, 11.9,1,1, -1.300, 10500.269, 395.716, 52782.614 24/01/15,02:55:46,10,09,1, 11.9,1,1, -1.300, 10500.268, 395.714, 52782.625 24/01/15,02:55:46,11,09,1, 11.9,1,1, -1.300, 10500.280, 395.709, 52782.633 24/01/15,02:55:46,12,09,1, 11.9,1,1, -1.300, 10500.259, 395.731, 52782.631 24/01/15,02:55:46,13,09,1, 11.9,1,1, -1.300, 10500.286, 395.716, 52782.669 24/01/15,02:55:46,14,09,1, 11.9,1,1, -1.300, 10500.264, 395.706, 52782.580 24/01/15,02:55:46,15,09,1, 11.9,1,1, -1.300, 10500.276, 395.729, 52782.637 24/01/15,02:55:46,16,09,1, 11.9,1,1, -1.300, 10500.261, 395.724, 52782.648 24/01/15,02:55:46,17,09,1, 11.9,1,1, -1.300, 10500.287, 395.717, 52782.617 24/01/15,02:55:46,18,09,1, 11.9,1,1, -1.300, 10500.287, 395.714, 52782.594 24/01/15,02:55:46,19,09,1, 11.9,1,1, -1.300, 10500.289, 395.700, 52782.628 24/01/15,02:55:47,00,09,1, 12.0,1,1, -1.302, 10500.282, 395.700, 52782.628 24/01/15,02:55:47,01,09,1, 12.0,1,1, -1.302, 10500.295, 395.706, 52782.648 24/01/15,02:55:47,02,09,1, 12.0,1,1, -1.302, 10500.287, 395.725, 52782.604 24/01/15,02:55:47,03,09,1, 12.0,1,1, -1.302, 10500.271, 395.719, 52782.652 24/01/15,02:55:47,04,09,1, 12.0,1,1, -1.302, 10500.283, 395.718, 52782.673 24/01/15,02:55:47,05,09,1, 12.0,1,1, -1.302, 10500.262, 395.715, 52782.653 24/01/15,02:55:47,06,09,1, 12.0,1,1, -1.302, 10500.285, 395.729, 52782.623 24/01/15,02:55:47,07,09,1, 12.0,1,1, -1.302, 10500.255, 395.719, 52782.656 24/01/15,02:55:47,08,09,1, 12.0,1,1, -1.302, 10500.255, 395.727, 52782.594 24/01/15,02:55:47,09,09,1, 12.0,1,1, -1.302, 10500.274, 395.703, 52782.580 24/01/15,02:55:47,10,09,1, 12.0,1,1, -1.302, 10500.248, 395.713, 52782.574 24/01/15,02:55:47,11,09,1, 12.0,1,1, -1.302, 10500.280, 395.702, 52782.611 24/01/15,02:55:47,12,09,1, 12.0,1,1, -1.302, 10500.268, 395.714, 52782.659 24/01/15,02:55:47,13,09,1, 12.0,1,1, -1.302, 10500.279, 395.731, 52782.674 24/01/15,02:55:47,14,09,1, 12.0,1,1, -1.302, 10500.283, 395.705, 52782.608 24/01/15,02:55:47,15,09,1, 12.0,1,1, -1.302, 10500.276, 395.720, 52782.662 24/01/15,02:55:47,16,09,1, 12.0,1,1, -1.302, 10500.288, 395.720, 52782.583 24/01/15,02:55:47,17,09,1, 12.0,1,1, -1.302, 10500.267, 395.738, 52782.679 24/01/15,02:55:47,18,09,1, 12.0,1,1, -1.302, 10500.282, 395.750, 52782.628 24/01/15,02:55:47,19,09,1, 12.0,1,1, -1.302, 10500.286, 395.726, 52782.632 24/01/15,02:55:48,00,10,1, 11.9,1,1, -1.303, 10500.282, 395.726, 52782.632 24/01/15,02:55:48,01,10,1, 11.9,1,1, -1.303, 10500.282, 395.745, 52782.691 24/01/15,02:55:48,02,10,1, 11.9,1,1, -1.303, 10500.252, 395.729, 52782.682 24/01/15,02:55:48,03,10,1, 11.9,1,1, -1.303, 10500.296, 395.754, 52782.610 24/01/15,02:55:48,04,10,1, 11.9,1,1, -1.303, 10500.277, 395.733, 52782.699 24/01/15,02:55:48,05,10,1, 11.9,1,1, -1.303, 10500.289, 395.730, 52782.574 24/01/15,02:55:48,06,10,1, 11.9,1,1, -1.303, 10500.299, 395.722, 52782.624 24/01/15,02:55:48,07,10,1, 11.9,1,1, -1.303, 10500.262, 395.735, 52782.605 24/01/15,02:55:48,08,10,1, 11.9,1,1, -1.303, 10500.271, 395.710, 52782.655 24/01/15,02:55:48,09,10,1, 11.9,1,1, -1.303, 10500.264, 395.712, 52782.591 24/01/15,02:55:48,10,10,1, 11.9,1,1, -1.303, 10500.282, 395.731, 52782.682 24/01/15,02:55:48,11,10,1, 11.9,1,1, -1.303, 10500.270, 395.717, 52782.639 24/01/15,02:55:48,12,10,1, 11.9,1,1, -1.303, 10500.297, 395.724, 52782.709 24/01/15,02:55:48,13,10,1, 11.9,1,1, -1.303, 10500.297, 395.727, 52782.725 24/01/15,02:55:48,14,10,1, 11.9,1,1, -1.303, 10500.264, 395.719, 52782.669 24/01/15,02:55:48,15,10,1, 11.9,1,1, -1.303, 10500.276, 395.728, 52782.662 24/01/15,02:55:48,16,10,1, 11.9,1,1, -1.303, 10500.281, 395.736, 52782.624 24/01/15,02:55:48,17,10,1, 11.9,1,1, -1.303, 10500.268, 395.723, 52782.664 24/01/15,02:55:48,18,10,1, 11.9,1,1, -1.303, 10500.267, 395.705, 52782.618 24/01/15,02:55:48,19,10,1, 11.9,1,1, -1.303, 10500.306, 395.724, 52782.629 24/01/15,02:55:49,00,10,1, 11.9,1,1, -1.303, 10500.299, 395.724, 52782.629 24/01/15,02:55:49,01,10,1, 11.9,1,1, -1.303, 10500.288, 395.708, 52782.725 24/01/15,02:55:49,02,10,1, 11.9,1,1, -1.303, 10500.280, 395.736, 52782.688 24/01/15,02:55:49,03,10,1, 11.9,1,1, -1.303, 10500.269, 395.731, 52782.703 24/01/15,02:55:49,04,10,1, 11.9,1,1, -1.303, 10500.249, 395.711, 52782.669 24/01/15,02:55:49,05,10,1, 11.9,1,1, -1.303, 10500.274, 395.701, 52782.648 24/01/15,02:55:49,06,10,1, 11.9,1,1, -1.303, 10500.281, 395.702, 52782.731 24/01/15,02:55:49,07,10,1, 11.9,1,1, -1.303, 10500.271, 395.716, 52782.652 24/01/15,02:55:49,08,10,1, 11.9,1,1, -1.303, 10500.277, 395.729, 52782.719 24/01/15,02:55:49,09,10,1, 11.9,1,1, -1.303, 10500.258, 395.718, 52782.698 24/01/15,02:55:49,10,10,1, 11.9,1,1, -1.303, 10500.258, 395.701, 52782.692 24/01/15,02:55:49,11,10,1, 11.9,1,1, -1.303, 10500.268, 395.722, 52782.704 24/01/15,02:55:49,12,10,1, 11.9,1,1, -1.303, 10500.290, 395.709, 52782.695 24/01/15,02:55:49,13,10,1, 11.9,1,1, -1.303, 10500.306, 395.701, 52782.533 24/01/15,02:55:49,14,10,1, 11.9,1,1, -1.303, 10500.291, 395.717, 52782.594 24/01/15,02:55:49,15,10,1, 11.9,1,1, -1.303, 10500.267, 395.727, 52782.592 24/01/15,02:55:49,16,10,1, 11.9,1,1, -1.303, 10500.278, 395.718, 52782.736 24/01/15,02:55:49,17,10,1, 11.9,1,1, -1.303, 10500.297, 395.710, 52782.714 24/01/15,02:55:49,18,10,1, 11.9,1,1, -1.303, 10500.279, 395.716, 52782.628 24/01/15,02:55:49,19,10,1, 11.9,1,1, -1.303, 10500.283, 395.708, 52782.764 24/01/15,02:55:50,00,09,1, 11.9,1,1, -1.302, 10500.282, 395.708, 52782.764 24/01/15,02:55:50,01,09,1, 11.9,1,1, -1.302, 10500.259, 395.718, 52782.645 24/01/15,02:55:50,02,09,1, 11.9,1,1, -1.302, 10500.299, 395.701, 52782.713 24/01/15,02:55:50,03,09,1, 11.9,1,1, -1.302, 10500.260, 395.701, 52782.579 24/01/15,02:55:50,04,09,1, 11.9,1,1, -1.302, 10500.285, 395.702, 52782.668 24/01/15,02:55:50,05,09,1, 11.9,1,1, -1.302, 10500.274, 395.691, 52782.674 24/01/15,02:55:50,06,09,1, 11.9,1,1, -1.302, 10500.270, 395.682, 52782.650 24/01/15,02:55:50,07,09,1, 11.9,1,1, -1.302, 10500.292, 395.679, 52782.668 24/01/15,02:55:50,08,09,1, 11.9,1,1, -1.302, 10500.268, 395.700, 52782.659 24/01/15,02:55:50,09,09,1, 11.9,1,1, -1.302, 10500.250, 395.699, 52782.847 24/01/15,02:55:50,10,09,1, 11.9,1,1, -1.302, 10500.245, 395.690, 52782.653 24/01/15,02:55:50,11,09,1, 11.9,1,1, -1.302, 10500.267, 395.684, 52782.679 24/01/15,02:55:50,12,09,1, 11.9,1,1, -1.302, 10500.278, 395.701, 52782.657 24/01/15,02:55:50,13,09,1, 11.9,1,1, -1.302, 10500.249, 395.684, 52782.653 24/01/15,02:55:50,14,09,1, 11.9,1,1, -1.302, 10500.284, 395.680, 52782.727 24/01/15,02:55:50,15,09,1, 11.9,1,1, -1.302, 10500.261, 395.679, 52782.691 24/01/15,02:55:50,16,09,1, 11.9,1,1, -1.302, 10500.249, 395.667, 52782.652 24/01/15,02:55:50,17,09,1, 11.9,1,1, -1.302, 10500.264, 395.697, 52782.585 24/01/15,02:55:50,18,09,1, 11.9,1,1, -1.302, 10500.261, 395.683, 52782.673 24/01/15,02:55:50,19,09,1, 11.9,1,1, -1.302, 10500.267, 395.701, 52782.663 24/01/15,02:55:51,00,10,1, 11.9,1,1, -1.303, 10500.265, 395.701, 52782.663 24/01/15,02:55:51,01,10,1, 11.9,1,1, -1.303, 10500.267, 395.680, 52782.602 24/01/15,02:55:51,02,10,1, 11.9,1,1, -1.303, 10500.274, 395.671, 52782.584 24/01/15,02:55:51,03,10,1, 11.9,1,1, -1.303, 10500.270, 395.679, 52782.662 24/01/15,02:55:51,04,10,1, 11.9,1,1, -1.303, 10500.294, 395.678, 52782.713 24/01/15,02:55:51,05,10,1, 11.9,1,1, -1.303, 10500.267, 395.680, 52782.715 24/01/15,02:55:51,06,10,1, 11.9,1,1, -1.303, 10500.280, 395.687, 52782.723 24/01/15,02:55:51,07,10,1, 11.9,1,1, -1.303, 10500.257, 395.659, 52782.710 24/01/15,02:55:51,08,10,1, 11.9,1,1, -1.303, 10500.277, 395.682, 52782.660 24/01/15,02:55:51,09,10,1, 11.9,1,1, -1.303, 10500.286, 395.675, 52782.635 24/01/15,02:55:51,10,10,1, 11.9,1,1, -1.303, 10500.292, 395.658, 52782.659 24/01/15,02:55:51,11,10,1, 11.9,1,1, -1.303, 10500.254, 395.653, 52782.630 24/01/15,02:55:51,12,10,1, 11.9,1,1, -1.303, 10500.282, 395.654, 52782.653 24/01/15,02:55:51,13,10,1, 11.9,1,1, -1.303, 10500.266, 395.667, 52782.642 24/01/15,02:55:51,14,10,1, 11.9,1,1, -1.303, 10500.248, 395.675, 52782.629 24/01/15,02:55:51,15,10,1, 11.9,1,1, -1.303, 10500.248, 395.666, 52782.662 24/01/15,02:55:51,16,10,1, 11.9,1,1, -1.303, 10500.259, 395.646, 52782.672 24/01/15,02:55:51,17,10,1, 11.9,1,1, -1.303, 10500.269, 395.681, 52782.676 24/01/15,02:55:51,18,10,1, 11.9,1,1, -1.303, 10500.257, 395.683, 52782.673 24/01/15,02:55:51,19,10,1, 11.9,1,1, -1.303, 10500.265, 395.663, 52782.667 24/01/15,02:55:52,00,10,1, 11.9,1,1, -1.301, 10500.257, 395.663, 52782.667 24/01/15,02:55:52,01,10,1, 11.9,1,1, -1.301, 10500.254, 395.635, 52782.625 24/01/15,02:55:52,02,10,1, 11.9,1,1, -1.301, 10500.261, 395.637, 52782.671 24/01/15,02:55:52,03,10,1, 11.9,1,1, -1.301, 10500.263, 395.644, 52782.595 24/01/15,02:55:52,04,10,1, 11.9,1,1, -1.301, 10500.287, 395.656, 52782.634 24/01/15,02:55:52,05,10,1, 11.9,1,1, -1.301, 10500.263, 395.645, 52782.652 24/01/15,02:55:52,06,10,1, 11.9,1,1, -1.301, 10500.280, 395.620, 52782.635 24/01/15,02:55:52,07,10,1, 11.9,1,1, -1.301, 10500.274, 395.613, 52782.647 24/01/15,02:55:52,08,10,1, 11.9,1,1, -1.301, 10500.275, 395.631, 52782.659 24/01/15,02:55:52,09,10,1, 11.9,1,1, -1.301, 10500.271, 395.633, 52782.657 24/01/15,02:55:52,10,10,1, 11.9,1,1, -1.301, 10500.287, 395.633, 52782.615 24/01/15,02:55:52,11,10,1, 11.9,1,1, -1.301, 10500.258, 395.642, 52782.629 24/01/15,02:55:52,12,10,1, 11.9,1,1, -1.301, 10500.275, 395.617, 52782.616 24/01/15,02:55:52,13,10,1, 11.9,1,1, -1.301, 10500.253, 395.638, 52782.633 24/01/15,02:55:52,14,10,1, 11.9,1,1, -1.301, 10500.258, 395.613, 52782.649 24/01/15,02:55:52,15,10,1, 11.9,1,1, -1.301, 10500.265, 395.629, 52782.720 24/01/15,02:55:52,16,10,1, 11.9,1,1, -1.301, 10500.281, 395.613, 52782.603 24/01/15,02:55:52,17,10,1, 11.9,1,1, -1.301, 10500.274, 395.616, 52782.678 24/01/15,02:55:52,18,10,1, 11.9,1,1, -1.301, 10500.297, 395.622, 52782.637 24/01/15,02:55:52,19,10,1, 11.9,1,1, -1.301, 10500.275, 395.630, 52782.645 24/01/15,02:55:53,00,10,1, 11.9,1,1, -1.302, 10500.274, 395.630, 52782.645 24/01/15,02:55:53,01,10,1, 11.9,1,1, -1.302, 10500.254, 395.619, 52782.624 24/01/15,02:55:53,02,10,1, 11.9,1,1, -1.302, 10500.267, 395.620, 52782.599 24/01/15,02:55:53,03,10,1, 11.9,1,1, -1.302, 10500.282, 395.598, 52782.628 24/01/15,02:55:53,04,10,1, 11.9,1,1, -1.302, 10500.263, 395.599, 52782.616 24/01/15,02:55:53,05,10,1, 11.9,1,1, -1.302, 10500.272, 395.579, 52782.654 24/01/15,02:55:53,06,10,1, 11.9,1,1, -1.302, 10500.280, 395.602, 52782.672 24/01/15,02:55:53,07,10,1, 11.9,1,1, -1.302, 10500.267, 395.607, 52782.668 24/01/15,02:55:53,08,10,1, 11.9,1,1, -1.302, 10500.267, 395.617, 52782.627 24/01/15,02:55:53,09,10,1, 11.9,1,1, -1.302, 10500.281, 395.605, 52782.613 24/01/15,02:55:53,10,10,1, 11.9,1,1, -1.302, 10500.270, 395.604, 52782.617 24/01/15,02:55:53,11,10,1, 11.9,1,1, -1.302, 10500.280, 395.583, 52782.736 24/01/15,02:55:53,12,10,1, 11.9,1,1, -1.302, 10500.288, 395.595, 52782.649 24/01/15,02:55:53,13,10,1, 11.9,1,1, -1.302, 10500.253, 395.588, 52782.684 24/01/15,02:55:53,14,10,1, 11.9,1,1, -1.302, 10500.270, 395.605, 52782.656 24/01/15,02:55:53,15,10,1, 11.9,1,1, -1.302, 10500.293, 395.584, 52782.649 24/01/15,02:55:53,16,10,1, 11.9,1,1, -1.302, 10500.259, 395.572, 52782.641 24/01/15,02:55:53,17,10,1, 11.9,1,1, -1.302, 10500.306, 395.610, 52782.623 24/01/15,02:55:53,18,10,1, 11.9,1,1, -1.302, 10500.294, 395.602, 52782.676 24/01/15,02:55:53,19,10,1, 11.9,1,1, -1.302, 10500.286, 395.582, 52782.630 24/01/15,02:55:54,00,09,1, 11.9,1,1, -1.304, 10500.282, 395.582, 52782.630 24/01/15,02:55:54,01,09,1, 11.9,1,1, -1.304, 10500.261, 395.597, 52782.668 24/01/15,02:55:54,02,09,1, 11.9,1,1, -1.304, 10500.278, 395.579, 52782.711 24/01/15,02:55:54,03,09,1, 11.9,1,1, -1.304, 10500.282, 395.589, 52782.667 24/01/15,02:55:54,04,09,1, 11.9,1,1, -1.304, 10500.270, 395.588, 52782.643 24/01/15,02:55:54,05,09,1, 11.9,1,1, -1.304, 10500.289, 395.573, 52782.650 24/01/15,02:55:54,06,09,1, 11.9,1,1, -1.304, 10500.273, 395.556, 52782.653 24/01/15,02:55:54,07,09,1, 11.9,1,1, -1.304, 10500.259, 395.592, 52782.624 24/01/15,02:55:54,08,09,1, 11.9,1,1, -1.304, 10500.293, 395.578, 52782.610 24/01/15,02:55:54,09,09,1, 11.9,1,1, -1.304, 10500.252, 395.583, 52782.632 24/01/15,02:55:54,10,09,1, 11.9,1,1, -1.304, 10500.293, 395.584, 52782.618 24/01/15,02:55:54,11,09,1, 11.9,1,1, -1.304, 10500.278, 395.578, 52782.724 24/01/15,02:55:54,12,09,1, 11.9,1,1, -1.304, 10500.279, 395.580, 52782.714 24/01/15,02:55:54,13,09,1, 11.9,1,1, -1.304, 10500.266, 395.576, 52782.713 24/01/15,02:55:54,14,09,1, 11.9,1,1, -1.304, 10500.268, 395.538, 52782.663 24/01/15,02:55:54,15,09,1, 11.9,1,1, -1.304, 10500.267, 395.563, 52782.704 24/01/15,02:55:54,16,09,1, 11.9,1,1, -1.304, 10500.296, 395.578, 52782.654 24/01/15,02:55:54,17,09,1, 11.9,1,1, -1.304, 10500.268, 395.564, 52782.677 24/01/15,02:55:54,18,09,1, 11.9,1,1, -1.304, 10500.279, 395.545, 52782.663 24/01/15,02:55:54,19,09,1, 11.9,1,1, -1.304, 10500.297, 395.558, 52782.688 24/01/15,02:55:55,00,08,1, 11.9,1,1, -1.304, 10500.290, 395.558, 52782.688 24/01/15,02:55:55,01,08,1, 11.9,1,1, -1.304, 10500.266, 395.544, 52782.677 24/01/15,02:55:55,02,08,1, 11.9,1,1, -1.304, 10500.268, 395.544, 52782.678 24/01/15,02:55:55,03,08,1, 11.9,1,1, -1.304, 10500.263, 395.544, 52782.688 24/01/15,02:55:55,04,08,1, 11.9,1,1, -1.304, 10500.255, 395.544, 52782.650 24/01/15,02:55:55,05,08,1, 11.9,1,1, -1.304, 10500.263, 395.548, 52782.642 24/01/15,02:55:55,06,08,1, 11.9,1,1, -1.304, 10500.261, 395.553, 52782.689 24/01/15,02:55:55,07,08,1, 11.9,1,1, -1.304, 10500.278, 395.550, 52782.664 24/01/15,02:55:55,08,08,1, 11.9,1,1, -1.304, 10500.271, 395.566, 52782.653 24/01/15,02:55:55,09,08,1, 11.9,1,1, -1.304, 10500.287, 395.548, 52782.600 24/01/15,02:55:55,10,08,1, 11.9,1,1, -1.304, 10500.267, 395.564, 52782.691 24/01/15,02:55:55,11,08,1, 11.9,1,1, -1.304, 10500.272, 395.546, 52782.642 24/01/15,02:55:55,12,08,1, 11.9,1,1, -1.304, 10500.281, 395.539, 52782.662 24/01/15,02:55:55,13,08,1, 11.9,1,1, -1.304, 10500.254, 395.548, 52782.601 24/01/15,02:55:55,14,08,1, 11.9,1,1, -1.304, 10500.276, 395.555, 52782.706 24/01/15,02:55:55,15,08,1, 11.9,1,1, -1.304, 10500.279, 395.549, 52782.693 24/01/15,02:55:55,16,08,1, 11.9,1,1, -1.304, 10500.269, 395.563, 52782.699 24/01/15,02:55:55,17,08,1, 11.9,1,1, -1.304, 10500.276, 395.548, 52782.588 24/01/15,02:55:55,18,08,1, 11.9,1,1, -1.304, 10500.262, 395.548, 52782.707 24/01/15,02:55:55,19,08,1, 11.9,1,1, -1.304, 10500.265, 395.530, 52782.608 24/01/15,02:55:56,00,07,1, 12.0,1,1, -1.303, 10500.257, 395.530, 52782.608 24/01/15,02:55:56,01,07,1, 12.0,1,1, -1.303, 10500.281, 395.527, 52782.626 24/01/15,02:55:56,02,07,1, 12.0,1,1, -1.303, 10500.270, 395.522, 52782.614 24/01/15,02:55:56,03,07,1, 12.0,1,1, -1.303, 10500.279, 395.524, 52782.641 24/01/15,02:55:56,04,07,1, 12.0,1,1, -1.303, 10500.289, 395.538, 52782.619 24/01/15,02:55:56,05,07,1, 12.0,1,1, -1.303, 10500.283, 395.527, 52782.594 24/01/15,02:55:56,06,07,1, 12.0,1,1, -1.303, 10500.291, 395.537, 52782.661 24/01/15,02:55:56,07,07,1, 12.0,1,1, -1.303, 10500.266, 395.532, 52782.697 24/01/15,02:55:56,08,07,1, 12.0,1,1, -1.303, 10500.283, 395.521, 52782.629 24/01/15,02:55:56,09,07,1, 12.0,1,1, -1.303, 10500.273, 395.515, 52782.654 24/01/15,02:55:56,10,07,1, 12.0,1,1, -1.303, 10500.244, 395.555, 52782.690 24/01/15,02:55:56,11,07,1, 12.0,1,1, -1.303, 10500.263, 395.533, 52782.616 24/01/15,02:55:56,12,07,1, 12.0,1,1, -1.303, 10500.269, 395.546, 52782.693 24/01/15,02:55:56,13,07,1, 12.0,1,1, -1.303, 10500.251, 395.537, 52782.689 24/01/15,02:55:56,14,07,1, 12.0,1,1, -1.303, 10500.259, 395.524, 52782.613 24/01/15,02:55:56,15,07,1, 12.0,1,1, -1.303, 10500.249, 395.533, 52782.631 24/01/15,02:55:56,16,07,1, 12.0,1,1, -1.303, 10500.236, 395.559, 52782.830 24/01/15,02:55:56,17,07,1, 12.0,1,1, -1.303, 10500.226, 395.551, 52782.663 24/01/15,02:55:56,18,07,1, 12.0,1,1, -1.303, 10500.266, 395.542, 52782.715 24/01/15,02:55:56,19,07,1, 12.0,1,1, -1.303, 10500.244, 395.552, 52782.588 24/01/15,02:55:57,00,08,1, 11.9,1,1, -1.300, 10500.240, 395.552, 52782.588 24/01/15,02:55:57,01,08,1, 11.9,1,1, -1.300, 10500.267, 395.544, 52782.627 24/01/15,02:55:57,02,08,1, 11.9,1,1, -1.300, 10500.253, 395.564, 52782.805 24/01/15,02:55:57,03,08,1, 11.9,1,1, -1.300, 10500.258, 395.553, 52782.742 24/01/15,02:55:57,04,08,1, 11.9,1,1, -1.300, 10500.247, 395.538, 52782.754 24/01/15,02:55:57,05,08,1, 11.9,1,1, -1.300, 10500.284, 395.569, 52782.777 24/01/15,02:55:57,06,08,1, 11.9,1,1, -1.300, 10500.261, 395.562, 52782.809 24/01/15,02:55:57,07,08,1, 11.9,1,1, -1.300, 10500.279, 395.569, 52782.798 24/01/15,02:55:57,08,08,1, 11.9,1,1, -1.300, 10500.247, 395.550, 52782.772 24/01/15,02:55:57,09,08,1, 11.9,1,1, -1.300, 10500.274, 395.580, 52782.740 24/01/15,02:55:57,10,08,1, 11.9,1,1, -1.300, 10500.270, 395.571, 52782.856 24/01/15,02:55:57,11,08,1, 11.9,1,1, -1.300, 10500.271, 395.550, 52782.825 24/01/15,02:55:57,12,08,1, 11.9,1,1, -1.300, 10500.245, 395.552, 52782.726 24/01/15,02:55:57,13,08,1, 11.9,1,1, -1.300, 10500.255, 395.557, 52782.832 24/01/15,02:55:57,14,08,1, 11.9,1,1, -1.300, 10500.260, 395.576, 52782.806 24/01/15,02:55:57,15,08,1, 11.9,1,1, -1.300, 10500.272, 395.582, 52782.802 24/01/15,02:55:57,16,08,1, 11.9,1,1, -1.300, 10500.263, 395.571, 52782.835 24/01/15,02:55:57,17,08,1, 11.9,1,1, -1.300, 10500.258, 395.535, 52782.733 24/01/15,02:55:57,18,08,1, 11.9,1,1, -1.300, 10500.262, 395.579, 52782.872 24/01/15,02:55:57,19,08,1, 11.9,1,1, -1.300, 10500.262, 395.554, 52782.761 24/01/15,02:55:58,00,06,1, 11.9,1,1, -1.301, 10500.257, 395.554, 52782.761 24/01/15,02:55:58,01,06,1, 11.9,1,1, -1.301, 10500.278, 395.565, 52782.750 24/01/15,02:55:58,02,06,1, 11.9,1,1, -1.301, 10500.269, 395.559, 52782.766 24/01/15,02:55:58,03,06,1, 11.9,1,1, -1.301, 10500.252, 395.570, 52782.801 24/01/15,02:55:58,04,06,1, 11.9,1,1, -1.301, 10500.260, 395.555, 52782.789 24/01/15,02:55:58,05,06,1, 11.9,1,1, -1.301, 10500.265, 395.576, 52782.810 24/01/15,02:55:58,06,06,1, 11.9,1,1, -1.301, 10500.281, 395.565, 52782.788 24/01/15,02:55:58,07,06,1, 11.9,1,1, -1.301, 10500.258, 395.561, 52782.782 24/01/15,02:55:58,08,06,1, 11.9,1,1, -1.301, 10500.265, 395.551, 52782.773 24/01/15,02:55:58,09,06,1, 11.9,1,1, -1.301, 10500.271, 395.560, 52782.821 24/01/15,02:55:58,10,06,1, 11.9,1,1, -1.301, 10500.275, 395.560, 52782.837 24/01/15,02:55:58,11,06,1, 11.9,1,1, -1.301, 10500.276, 395.543, 52782.812 24/01/15,02:55:58,12,06,1, 11.9,1,1, -1.301, 10500.267, 395.565, 52782.853 24/01/15,02:55:58,13,06,1, 11.9,1,1, -1.301, 10500.253, 395.545, 52782.817 24/01/15,02:55:58,14,06,1, 11.9,1,1, -1.301, 10500.255, 395.548, 52782.867 24/01/15,02:55:58,15,06,1, 11.9,1,1, -1.301, 10500.251, 395.554, 52782.819 24/01/15,02:55:58,16,06,1, 11.9,1,1, -1.301, 10500.249, 395.554, 52782.751 24/01/15,02:55:58,17,06,1, 11.9,1,1, -1.301, 10500.252, 395.550, 52782.826 24/01/15,02:55:58,18,06,1, 11.9,1,1, -1.301, 10500.254, 395.547, 52782.778 24/01/15,02:55:58,19,06,1, 11.9,1,1, -1.301, 10500.269, 395.534, 52782.796 24/01/15,02:55:59,00,06,1, 11.9,1,1, -1.302, 10500.265, 395.534, 52782.796 24/01/15,02:55:59,01,06,1, 11.9,1,1, -1.302, 10500.269, 395.554, 52782.818 24/01/15,02:55:59,02,06,1, 11.9,1,1, -1.302, 10500.280, 395.548, 52782.740 24/01/15,02:55:59,03,06,1, 11.9,1,1, -1.302, 10500.246, 395.550, 52782.753 24/01/15,02:55:59,04,06,1, 11.9,1,1, -1.302, 10500.246, 395.572, 52782.810 24/01/15,02:55:59,05,06,1, 11.9,1,1, -1.302, 10500.255, 395.547, 52782.802 24/01/15,02:55:59,06,06,1, 11.9,1,1, -1.302, 10500.244, 395.554, 52782.830 24/01/15,02:55:59,07,06,1, 11.9,1,1, -1.302, 10500.272, 395.545, 52782.747 24/01/15,02:55:59,08,06,1, 11.9,1,1, -1.302, 10500.242, 395.533, 52782.770 24/01/15,02:55:59,09,06,1, 11.9,1,1, -1.302, 10500.257, 395.570, 52782.809 24/01/15,02:55:59,10,06,1, 11.9,1,1, -1.302, 10500.242, 395.570, 52782.843 24/01/15,02:55:59,11,06,1, 11.9,1,1, -1.302, 10500.298, 395.557, 52782.750 24/01/15,02:55:59,12,06,1, 11.9,1,1, -1.302, 10500.256, 395.550, 52782.815 24/01/15,02:55:59,13,06,1, 11.9,1,1, -1.302, 10500.272, 395.532, 52782.855 24/01/15,02:55:59,14,06,1, 11.9,1,1, -1.302, 10500.250, 395.531, 52782.790 24/01/15,02:55:59,15,06,1, 11.9,1,1, -1.302, 10500.271, 395.556, 52782.847 24/01/15,02:55:59,16,06,1, 11.9,1,1, -1.302, 10500.274, 395.534, 52782.828 24/01/15,02:55:59,17,06,1, 11.9,1,1, -1.302, 10500.253, 395.552, 52782.763 24/01/15,02:55:59,18,06,1, 11.9,1,1, -1.302, 10500.288, 395.562, 52782.818 24/01/15,02:55:59,19,06,1, 11.9,1,1, -1.302, 10500.272, 395.563, 52782.867 24/01/15,02:56:00,00,06,1, 11.9,1,1, -1.300, 10500.265, 395.563, 52782.867 24/01/15,02:56:00,01,06,1, 11.9,1,1, -1.300, 10500.240, 395.571, 52782.900 24/01/15,02:56:00,02,06,1, 11.9,1,1, -1.300, 10500.274, 395.532, 52782.674 24/01/15,02:56:00,03,06,1, 11.9,1,1, -1.300, 10500.265, 395.511, 52782.660 24/01/15,02:56:00,04,06,1, 11.9,1,1, -1.300, 10500.276, 395.522, 52782.741 24/01/15,02:56:00,05,06,1, 11.9,1,1, -1.300, 10500.291, 395.522, 52782.734 24/01/15,02:56:00,06,06,1, 11.9,1,1, -1.300, 10500.282, 395.512, 52782.616 24/01/15,02:56:00,07,06,1, 11.9,1,1, -1.300, 10500.226, 395.495, 52782.629 24/01/15,02:56:00,08,06,1, 11.9,1,1, -1.300, 10500.258, 395.518, 52782.689 24/01/15,02:56:00,09,06,1, 11.9,1,1, -1.300, 10500.282, 395.510, 52782.574 24/01/15,02:56:00,10,06,1, 11.9,1,1, -1.300, 10500.279, 395.556, 52782.587 24/01/15,02:56:00,11,06,1, 11.9,1,1, -1.300, 10500.282, 395.531, 52782.689 24/01/15,02:56:00,12,06,1, 11.9,1,1, -1.300, 10500.268, 395.540, 52782.720 24/01/15,02:56:00,13,06,1, 11.9,1,1, -1.300, 10500.256, 395.533, 52782.701 24/01/15,02:56:00,14,06,1, 11.9,1,1, -1.300, 10500.272, 395.531, 52782.715 24/01/15,02:56:00,15,06,1, 11.9,1,1, -1.300, 10500.255, 395.524, 52782.690 24/01/15,02:56:00,16,06,1, 11.9,1,1, -1.300, 10500.276, 395.538, 52782.618 24/01/15,02:56:00,17,06,1, 11.9,1,1, -1.300, 10500.271, 395.543, 52782.641 24/01/15,02:56:00,18,06,1, 11.9,1,1, -1.300, 10500.287, 395.530, 52782.615 24/01/15,02:56:00,19,06,1, 11.9,1,1, -1.300, 10500.268, 395.529, 52782.604 24/01/15,02:56:01,00,06,1, 11.9,1,1, -1.302, 10500.265, 395.529, 52782.604 24/01/15,02:56:01,01,06,1, 11.9,1,1, -1.302, 10500.286, 395.527, 52782.676 24/01/15,02:56:01,02,06,1, 11.9,1,1, -1.302, 10500.276, 395.527, 52782.625 24/01/15,02:56:01,03,06,1, 11.9,1,1, -1.302, 10500.273, 395.492, 52782.595 24/01/15,02:56:01,04,06,1, 11.9,1,1, -1.302, 10500.254, 395.531, 52782.641 24/01/15,02:56:01,05,06,1, 11.9,1,1, -1.302, 10500.284, 395.522, 52782.691 24/01/15,02:56:01,06,06,1, 11.9,1,1, -1.302, 10500.278, 395.495, 52782.625 24/01/15,02:56:01,07,06,1, 11.9,1,1, -1.302, 10500.275, 395.502, 52782.605 24/01/15,02:56:01,08,06,1, 11.9,1,1, -1.302, 10500.253, 395.520, 52782.762 24/01/15,02:56:01,09,06,1, 11.9,1,1, -1.302, 10500.304, 395.528, 52782.713 24/01/15,02:56:01,10,06,1, 11.9,1,1, -1.302, 10500.264, 395.520, 52782.635 24/01/15,02:56:01,11,06,1, 11.9,1,1, -1.302, 10500.299, 395.523, 52782.707 24/01/15,02:56:01,12,06,1, 11.9,1,1, -1.302, 10500.280, 395.517, 52782.593 24/01/15,02:56:01,13,06,1, 11.9,1,1, -1.302, 10500.276, 395.518, 52782.711 24/01/15,02:56:01,14,06,1, 11.9,1,1, -1.302, 10500.295, 395.512, 52782.658 24/01/15,02:56:01,15,06,1, 11.9,1,1, -1.302, 10500.300, 395.539, 52782.625 24/01/15,02:56:01,16,06,1, 11.9,1,1, -1.302, 10500.268, 395.523, 52782.658 24/01/15,02:56:01,17,06,1, 11.9,1,1, -1.302, 10500.299, 395.532, 52782.624 24/01/15,02:56:01,18,06,1, 11.9,1,1, -1.302, 10500.282, 395.554, 52782.677 24/01/15,02:56:01,19,06,1, 11.9,1,1, -1.302, 10500.266, 395.520, 52782.627 24/01/15,02:56:02,00,06,1, 11.9,1,1, -1.302, 10500.265, 395.520, 52782.627 24/01/15,02:56:02,01,06,1, 11.9,1,1, -1.302, 10500.316, 395.528, 52782.539 24/01/15,02:56:02,02,06,1, 11.9,1,1, -1.302, 10500.261, 395.562, 52782.794 24/01/15,02:56:02,03,06,1, 11.9,1,1, -1.302, 10500.293, 395.515, 52782.681 24/01/15,02:56:02,04,06,1, 11.9,1,1, -1.302, 10500.295, 395.530, 52782.647 24/01/15,02:56:02,05,06,1, 11.9,1,1, -1.302, 10500.295, 395.522, 52782.671 24/01/15,02:56:02,06,06,1, 11.9,1,1, -1.302, 10500.320, 395.512, 52782.635 24/01/15,02:56:02,07,06,1, 11.9,1,1, -1.302, 10500.315, 395.520, 52782.657 24/01/15,02:56:02,08,06,1, 11.9,1,1, -1.302, 10500.318, 395.537, 52782.673 24/01/15,02:56:02,09,06,1, 11.9,1,1, -1.302, 10500.314, 395.529, 52782.662 24/01/15,02:56:02,10,06,1, 11.9,1,1, -1.302, 10500.326, 395.516, 52782.676 24/01/15,02:56:02,11,06,1, 11.9,1,1, -1.302, 10500.313, 395.538, 52782.665 24/01/15,02:56:02,12,06,1, 11.9,1,1, -1.302, 10500.301, 395.543, 52782.658 24/01/15,02:56:02,13,06,1, 11.9,1,1, -1.302, 10500.334, 395.556, 52782.699 24/01/15,02:56:02,14,06,1, 11.9,1,1, -1.302, 10500.331, 395.524, 52782.675 24/01/15,02:56:02,15,06,1, 11.9,1,1, -1.302, 10500.324, 395.536, 52782.678 24/01/15,02:56:02,16,06,1, 11.9,1,1, -1.302, 10500.325, 395.538, 52782.678 24/01/15,02:56:02,17,06,1, 11.9,1,1, -1.302, 10500.341, 395.551, 52782.716 24/01/15,02:56:02,18,06,1, 11.9,1,1, -1.302, 10500.332, 395.545, 52782.665 24/01/15,02:56:02,19,06,1, 11.9,1,1, -1.302, 10500.314, 395.513, 52782.613 24/01/15,02:56:03,00,06,1, 11.9,1,1, -1.305, 10500.307, 395.513, 52782.613 24/01/15,02:56:03,01,06,1, 11.9,1,1, -1.305, 10500.342, 395.551, 52782.677 24/01/15,02:56:03,02,06,1, 11.9,1,1, -1.305, 10500.317, 395.539, 52782.636 24/01/15,02:56:03,03,06,1, 11.9,1,1, -1.305, 10500.352, 395.533, 52782.674 24/01/15,02:56:03,04,06,1, 11.9,1,1, -1.305, 10500.342, 395.556, 52782.727 24/01/15,02:56:03,05,06,1, 11.9,1,1, -1.305, 10500.331, 395.551, 52782.693 24/01/15,02:56:03,06,06,1, 11.9,1,1, -1.305, 10500.329, 395.548, 52782.682 24/01/15,02:56:03,07,06,1, 11.9,1,1, -1.305, 10500.340, 395.541, 52782.671 24/01/15,02:56:03,08,06,1, 11.9,1,1, -1.305, 10500.320, 395.538, 52782.666 24/01/15,02:56:03,09,06,1, 11.9,1,1, -1.305, 10500.336, 395.528, 52782.667 24/01/15,02:56:03,10,06,1, 11.9,1,1, -1.305, 10500.321, 395.520, 52782.655 24/01/15,02:56:03,11,06,1, 11.9,1,1, -1.305, 10500.351, 395.563, 52782.684 24/01/15,02:56:03,12,06,1, 11.9,1,1, -1.305, 10500.362, 395.534, 52782.718 24/01/15,02:56:03,13,06,1, 11.9,1,1, -1.305, 10500.333, 395.529, 52782.661 24/01/15,02:56:03,14,06,1, 11.9,1,1, -1.305, 10500.381, 395.539, 52782.678 24/01/15,02:56:03,15,06,1, 11.9,1,1, -1.305, 10500.365, 395.531, 52782.685 24/01/15,02:56:03,16,06,1, 11.9,1,1, -1.305, 10500.323, 395.546, 52782.629 24/01/15,02:56:03,17,06,1, 11.9,1,1, -1.305, 10500.377, 395.510, 52782.608 24/01/15,02:56:03,18,06,1, 11.9,1,1, -1.305, 10500.351, 395.544, 52782.691 24/01/15,02:56:03,19,06,1, 11.9,1,1, -1.305, 10500.355, 395.548, 52782.697 24/01/15,02:56:04,00,06,1, 12.0,1,1, -1.303, 10500.349, 395.548, 52782.697 24/01/15,02:56:04,01,06,1, 12.0,1,1, -1.303, 10500.345, 395.532, 52782.724 24/01/15,02:56:04,02,06,1, 12.0,1,1, -1.303, 10500.346, 395.535, 52782.682 24/01/15,02:56:04,03,06,1, 12.0,1,1, -1.303, 10500.322, 395.538, 52782.744 24/01/15,02:56:04,04,06,1, 12.0,1,1, -1.303, 10500.368, 395.537, 52782.644 24/01/15,02:56:04,05,06,1, 12.0,1,1, -1.303, 10500.347, 395.533, 52782.677 24/01/15,02:56:04,06,06,1, 12.0,1,1, -1.303, 10500.363, 395.532, 52782.703 24/01/15,02:56:04,07,06,1, 12.0,1,1, -1.303, 10500.363, 395.534, 52782.747 24/01/15,02:56:04,08,06,1, 12.0,1,1, -1.303, 10500.373, 395.546, 52782.710 24/01/15,02:56:04,09,06,1, 12.0,1,1, -1.303, 10500.375, 395.529, 52782.682 24/01/15,02:56:04,10,06,1, 12.0,1,1, -1.303, 10500.384, 395.537, 52782.742 24/01/15,02:56:04,11,06,1, 12.0,1,1, -1.303, 10500.372, 395.543, 52782.681 24/01/15,02:56:04,12,06,1, 12.0,1,1, -1.303, 10500.393, 395.528, 52782.695 24/01/15,02:56:04,13,06,1, 12.0,1,1, -1.303, 10500.368, 395.533, 52782.708 24/01/15,02:56:04,14,06,1, 12.0,1,1, -1.303, 10500.374, 395.529, 52782.723 24/01/15,02:56:04,15,06,1, 12.0,1,1, -1.303, 10500.363, 395.524, 52782.747 24/01/15,02:56:04,16,06,1, 12.0,1,1, -1.303, 10500.377, 395.538, 52782.678 24/01/15,02:56:04,17,06,1, 12.0,1,1, -1.303, 10500.336, 395.531, 52782.739 24/01/15,02:56:04,18,06,1, 12.0,1,1, -1.303, 10500.380, 395.515, 52782.542 24/01/15,02:56:04,19,06,1, 12.0,1,1, -1.303, 10500.329, 395.546, 52782.804 24/01/15,02:56:05,00,06,1, 11.8,1,1, -1.309, 10500.324, 395.546, 52782.804 24/01/15,02:56:05,01,06,1, 11.8,1,1, -1.309, 10500.346, 395.540, 52782.771 24/01/15,02:56:05,02,06,1, 11.8,1,1, -1.309, 10500.364, 395.534, 52782.677 24/01/15,02:56:05,03,06,1, 11.8,1,1, -1.309, 10500.358, 395.531, 52782.741 24/01/15,02:56:05,04,06,1, 11.8,1,1, -1.309, 10500.365, 395.531, 52782.700 24/01/15,02:56:05,05,06,1, 11.8,1,1, -1.309, 10500.391, 395.544, 52782.669 24/01/15,02:56:05,06,06,1, 11.8,1,1, -1.309, 10500.378, 395.524, 52782.627 24/01/15,02:56:05,07,06,1, 11.8,1,1, -1.309, 10500.384, 395.550, 52782.740 24/01/15,02:56:05,08,06,1, 11.8,1,1, -1.309, 10500.375, 395.522, 52782.696 24/01/15,02:56:05,09,06,1, 11.8,1,1, -1.309, 10500.391, 395.526, 52782.723 24/01/15,02:56:05,10,06,1, 11.8,1,1, -1.309, 10500.378, 395.540, 52782.706 24/01/15,02:56:05,11,06,1, 11.8,1,1, -1.309, 10500.380, 395.554, 52782.667 24/01/15,02:56:05,12,06,1, 11.8,1,1, -1.309, 10500.395, 395.537, 52782.679 24/01/15,02:56:05,13,06,1, 11.8,1,1, -1.309, 10500.365, 395.559, 52782.764 24/01/15,02:56:05,14,06,1, 11.8,1,1, -1.309, 10500.388, 395.523, 52782.694 24/01/15,02:56:05,15,06,1, 11.8,1,1, -1.309, 10500.371, 395.555, 52782.651 24/01/15,02:56:05,16,06,1, 11.8,1,1, -1.309, 10500.409, 395.563, 52782.649 24/01/15,02:56:05,17,06,1, 11.8,1,1, -1.309, 10500.401, 395.551, 52782.680 24/01/15,02:56:05,18,06,1, 11.8,1,1, -1.309, 10500.382, 395.568, 52782.761 24/01/15,02:56:05,19,06,1, 11.8,1,1, -1.309, 10500.370, 395.552, 52782.732 24/01/15,02:56:06,00,06,1, 11.9,1,1, -1.305, 10500.365, 395.552, 52782.732 24/01/15,02:56:06,01,06,1, 11.9,1,1, -1.305, 10500.380, 395.548, 52782.683 24/01/15,02:56:06,02,06,1, 11.9,1,1, -1.305, 10500.386, 395.554, 52782.649 24/01/15,02:56:06,03,06,1, 11.9,1,1, -1.305, 10500.365, 395.554, 52782.714 24/01/15,02:56:06,04,06,1, 11.9,1,1, -1.305, 10500.368, 395.557, 52782.756 24/01/15,02:56:06,05,06,1, 11.9,1,1, -1.305, 10500.387, 395.517, 52782.699 24/01/15,02:56:06,06,06,1, 11.9,1,1, -1.305, 10500.407, 395.545, 52782.717 24/01/15,02:56:06,07,06,1, 11.9,1,1, -1.305, 10500.412, 395.552, 52782.741 24/01/15,02:56:06,08,06,1, 11.9,1,1, -1.305, 10500.372, 395.540, 52782.658 24/01/15,02:56:06,09,06,1, 11.9,1,1, -1.305, 10500.387, 395.542, 52782.635 24/01/15,02:56:06,10,06,1, 11.9,1,1, -1.305, 10500.403, 395.556, 52782.724 24/01/15,02:56:06,11,06,1, 11.9,1,1, -1.305, 10500.394, 395.537, 52782.605 24/01/15,02:56:06,12,06,1, 11.9,1,1, -1.305, 10500.418, 395.560, 52782.646 24/01/15,02:56:06,13,06,1, 11.9,1,1, -1.305, 10500.387, 395.535, 52782.659 24/01/15,02:56:06,14,06,1, 11.9,1,1, -1.305, 10500.372, 395.545, 52782.727 24/01/15,02:56:06,15,06,1, 11.9,1,1, -1.305, 10500.371, 395.550, 52782.770 24/01/15,02:56:06,16,06,1, 11.9,1,1, -1.305, 10500.367, 395.543, 52782.663 24/01/15,02:56:06,17,06,1, 11.9,1,1, -1.305, 10500.384, 395.527, 52782.650 24/01/15,02:56:06,18,06,1, 11.9,1,1, -1.305, 10500.383, 395.562, 52782.648 24/01/15,02:56:06,19,06,1, 11.9,1,1, -1.305, 10500.381, 395.529, 52782.682 24/01/15,02:56:07,00,06,1, 11.8,1,1, -1.302, 10500.374, 395.529, 52782.682 24/01/15,02:56:07,01,06,1, 11.8,1,1, -1.302, 10500.383, 395.517, 52782.691 24/01/15,02:56:07,02,06,1, 11.8,1,1, -1.302, 10500.380, 395.536, 52782.734 24/01/15,02:56:07,03,06,1, 11.8,1,1, -1.302, 10500.376, 395.525, 52782.657 24/01/15,02:56:07,04,06,1, 11.8,1,1, -1.302, 10500.395, 395.538, 52782.709 24/01/15,02:56:07,05,06,1, 11.8,1,1, -1.302, 10500.409, 395.560, 52782.717 24/01/15,02:56:07,06,06,1, 11.8,1,1, -1.302, 10500.392, 395.520, 52782.681 24/01/15,02:56:07,07,06,1, 11.8,1,1, -1.302, 10500.391, 395.558, 52782.709 24/01/15,02:56:07,08,06,1, 11.8,1,1, -1.302, 10500.384, 395.516, 52782.677 24/01/15,02:56:07,09,06,1, 11.8,1,1, -1.302, 10500.383, 395.538, 52782.713 24/01/15,02:56:07,10,06,1, 11.8,1,1, -1.302, 10500.413, 395.558, 52782.730 24/01/15,02:56:07,11,06,1, 11.8,1,1, -1.302, 10500.362, 395.544, 52782.735 24/01/15,02:56:07,12,06,1, 11.8,1,1, -1.302, 10500.401, 395.532, 52782.713 24/01/15,02:56:07,13,06,1, 11.8,1,1, -1.302, 10500.382, 395.538, 52782.737 24/01/15,02:56:07,14,06,1, 11.8,1,1, -1.302, 10500.359, 395.533, 52782.694 24/01/15,02:56:07,15,06,1, 11.8,1,1, -1.302, 10500.381, 395.548, 52782.716 24/01/15,02:56:07,16,06,1, 11.8,1,1, -1.302, 10500.386, 395.533, 52782.681 24/01/15,02:56:07,17,06,1, 11.8,1,1, -1.302, 10500.388, 395.510, 52782.686 24/01/15,02:56:07,18,06,1, 11.8,1,1, -1.302, 10500.396, 395.529, 52782.726 24/01/15,02:56:07,19,06,1, 11.8,1,1, -1.302, 10500.360, 395.542, 52782.775 24/01/15,02:56:08,00,06,1, 12.0,1,1, -1.301, 10500.357, 395.542, 52782.775 24/01/15,02:56:08,01,06,1, 12.0,1,1, -1.301, 10500.388, 395.502, 52782.681 24/01/15,02:56:08,02,06,1, 12.0,1,1, -1.301, 10500.404, 395.521, 52782.700 24/01/15,02:56:08,03,06,1, 12.0,1,1, -1.301, 10500.379, 395.544, 52782.732 24/01/15,02:56:08,04,06,1, 12.0,1,1, -1.301, 10500.378, 395.524, 52782.659 24/01/15,02:56:08,05,06,1, 12.0,1,1, -1.301, 10500.384, 395.540, 52782.738 24/01/15,02:56:08,06,06,1, 12.0,1,1, -1.301, 10500.376, 395.524, 52782.692 24/01/15,02:56:08,07,06,1, 12.0,1,1, -1.301, 10500.377, 395.522, 52782.736 24/01/15,02:56:08,08,06,1, 12.0,1,1, -1.301, 10500.400, 395.521, 52782.742 24/01/15,02:56:08,09,06,1, 12.0,1,1, -1.301, 10500.386, 395.497, 52782.655 24/01/15,02:56:08,10,06,1, 12.0,1,1, -1.301, 10500.375, 395.526, 52782.632 24/01/15,02:56:08,11,06,1, 12.0,1,1, -1.301, 10500.378, 395.503, 52782.683 24/01/15,02:56:08,12,06,1, 12.0,1,1, -1.301, 10500.378, 395.530, 52782.719 24/01/15,02:56:08,13,06,1, 12.0,1,1, -1.301, 10500.351, 395.510, 52782.713 24/01/15,02:56:08,14,06,1, 12.0,1,1, -1.301, 10500.346, 395.495, 52782.745 24/01/15,02:56:08,15,06,1, 12.0,1,1, -1.301, 10500.373, 395.520, 52782.698 24/01/15,02:56:08,16,06,1, 12.0,1,1, -1.301, 10500.346, 395.506, 52782.686 24/01/15,02:56:08,17,06,1, 12.0,1,1, -1.301, 10500.345, 395.522, 52782.675 24/01/15,02:56:08,18,06,1, 12.0,1,1, -1.301, 10500.350, 395.491, 52782.681 24/01/15,02:56:08,19,06,1, 12.0,1,1, -1.301, 10500.351, 395.501, 52782.686 24/01/15,02:56:09,00,06,1, 11.8,1,1, -1.298, 10500.349, 395.501, 52782.686 24/01/15,02:56:09,01,06,1, 11.8,1,1, -1.298, 10500.379, 395.520, 52782.671 24/01/15,02:56:09,02,06,1, 11.8,1,1, -1.298, 10500.351, 395.520, 52782.732 24/01/15,02:56:09,03,06,1, 11.8,1,1, -1.298, 10500.367, 395.501, 52782.679 24/01/15,02:56:09,04,06,1, 11.8,1,1, -1.298, 10500.359, 395.502, 52782.696 24/01/15,02:56:09,05,06,1, 11.8,1,1, -1.298, 10500.344, 395.534, 52782.739 24/01/15,02:56:09,06,06,1, 11.8,1,1, -1.298, 10500.360, 395.510, 52782.723 24/01/15,02:56:09,07,06,1, 11.8,1,1, -1.298, 10500.368, 395.534, 52782.612 24/01/15,02:56:09,08,06,1, 11.8,1,1, -1.298, 10500.378, 395.535, 52782.730 24/01/15,02:56:09,09,06,1, 11.8,1,1, -1.298, 10500.353, 395.498, 52782.759 24/01/15,02:56:09,10,06,1, 11.8,1,1, -1.298, 10500.343, 395.513, 52782.666 24/01/15,02:56:09,11,06,1, 11.8,1,1, -1.298, 10500.332, 395.488, 52782.735 24/01/15,02:56:09,12,06,1, 11.8,1,1, -1.298, 10500.345, 395.498, 52782.772 24/01/15,02:56:09,13,06,1, 11.8,1,1, -1.298, 10500.354, 395.501, 52782.699 24/01/15,02:56:09,14,06,1, 11.8,1,1, -1.298, 10500.358, 395.514, 52782.736 24/01/15,02:56:09,15,06,1, 11.8,1,1, -1.298, 10500.350, 395.513, 52782.730 24/01/15,02:56:09,16,06,1, 11.8,1,1, -1.298, 10500.328, 395.501, 52782.751 24/01/15,02:56:09,17,06,1, 11.8,1,1, -1.298, 10500.347, 395.494, 52782.674 24/01/15,02:56:09,18,06,1, 11.8,1,1, -1.298, 10500.330, 395.490, 52782.736 24/01/15,02:56:09,19,06,1, 11.8,1,1, -1.298, 10500.365, 395.506, 52782.712 24/01/15,02:56:10,00,06,1, 11.9,1,1, -1.303, 10500.357, 395.506, 52782.712 24/01/15,02:56:10,01,06,1, 11.9,1,1, -1.303, 10500.376, 395.493, 52782.639 24/01/15,02:56:10,02,06,1, 11.9,1,1, -1.303, 10500.334, 395.504, 52782.710 24/01/15,02:56:10,03,06,1, 11.9,1,1, -1.303, 10500.357, 395.468, 52782.650 24/01/15,02:56:10,04,06,1, 11.9,1,1, -1.303, 10500.355, 395.494, 52782.735 24/01/15,02:56:10,05,06,1, 11.9,1,1, -1.303, 10500.411, 395.476, 52782.615 24/01/15,02:56:10,06,06,1, 11.9,1,1, -1.303, 10500.365, 395.484, 52782.338 24/01/15,02:56:10,07,06,1, 11.9,1,1, -1.303, 10500.277, 395.500, 52782.628 24/01/15,02:56:10,08,06,1, 11.9,1,1, -1.303, 10500.374, 395.509, 52782.769 24/01/15,02:56:10,09,06,1, 11.9,1,1, -1.303, 10500.370, 395.484, 52782.670 24/01/15,02:56:10,10,06,1, 11.9,1,1, -1.303, 10500.348, 395.490, 52782.690 24/01/15,02:56:10,11,06,1, 11.9,1,1, -1.303, 10500.352, 395.525, 52782.666 24/01/15,02:56:10,12,06,1, 11.9,1,1, -1.303, 10500.350, 395.520, 52782.718 24/01/15,02:56:10,13,06,1, 11.9,1,1, -1.303, 10500.340, 395.541, 52782.696 24/01/15,02:56:10,14,06,1, 11.9,1,1, -1.303, 10500.351, 395.497, 52782.662 24/01/15,02:56:10,15,06,1, 11.9,1,1, -1.303, 10500.344, 395.479, 52782.684 24/01/15,02:56:10,16,06,1, 11.9,1,1, -1.303, 10500.348, 395.497, 52782.664 24/01/15,02:56:10,17,06,1, 11.9,1,1, -1.303, 10500.344, 395.514, 52782.703 24/01/15,02:56:10,18,06,1, 11.9,1,1, -1.303, 10500.363, 395.546, 52782.702 24/01/15,02:56:10,19,06,1, 11.9,1,1, -1.303, 10500.365, 395.511, 52782.699 24/01/15,02:56:11,00,06,1, 11.9,1,1, -1.301, 10500.357, 395.511, 52782.699 24/01/15,02:56:11,01,06,1, 11.9,1,1, -1.301, 10500.332, 395.496, 52782.745 24/01/15,02:56:11,02,06,1, 11.9,1,1, -1.301, 10500.341, 395.473, 52782.652 24/01/15,02:56:11,03,06,1, 11.9,1,1, -1.301, 10500.341, 395.493, 52782.689 24/01/15,02:56:11,04,06,1, 11.9,1,1, -1.301, 10500.319, 395.460, 52782.610 24/01/15,02:56:11,05,06,1, 11.9,1,1, -1.301, 10500.354, 395.470, 52782.723 24/01/15,02:56:11,06,06,1, 11.9,1,1, -1.301, 10500.327, 395.502, 52782.714 24/01/15,02:56:11,07,06,1, 11.9,1,1, -1.301, 10500.342, 395.487, 52782.693 24/01/15,02:56:11,08,06,1, 11.9,1,1, -1.301, 10500.325, 395.497, 52782.706 24/01/15,02:56:11,09,06,1, 11.9,1,1, -1.301, 10500.337, 395.513, 52782.713 24/01/15,02:56:11,10,06,1, 11.9,1,1, -1.301, 10500.333, 395.477, 52782.707 24/01/15,02:56:11,11,06,1, 11.9,1,1, -1.301, 10500.354, 395.466, 52782.680 24/01/15,02:56:11,12,06,1, 11.9,1,1, -1.301, 10500.330, 395.470, 52782.657 24/01/15,02:56:11,13,06,1, 11.9,1,1, -1.301, 10500.318, 395.465, 52782.665 24/01/15,02:56:11,14,06,1, 11.9,1,1, -1.301, 10500.326, 395.469, 52782.690 24/01/15,02:56:11,15,06,1, 11.9,1,1, -1.301, 10500.313, 395.489, 52782.637 24/01/15,02:56:11,16,06,1, 11.9,1,1, -1.301, 10500.351, 395.489, 52782.674 24/01/15,02:56:11,17,06,1, 11.9,1,1, -1.301, 10500.341, 395.462, 52782.654 24/01/15,02:56:11,18,06,1, 11.9,1,1, -1.301, 10500.335, 395.478, 52782.688 24/01/15,02:56:11,19,06,1, 11.9,1,1, -1.301, 10500.337, 395.518, 52782.676 24/01/15,02:56:12,00,08,1, 11.9,1,1, -1.303, 10500.332, 395.518, 52782.676 24/01/15,02:56:12,01,08,1, 11.9,1,1, -1.303, 10500.319, 395.497, 52782.710 24/01/15,02:56:12,02,08,1, 11.9,1,1, -1.303, 10500.326, 395.505, 52782.703 24/01/15,02:56:12,03,08,1, 11.9,1,1, -1.303, 10500.324, 395.507, 52782.677 24/01/15,02:56:12,04,08,1, 11.9,1,1, -1.303, 10500.340, 395.468, 52782.674 24/01/15,02:56:12,05,08,1, 11.9,1,1, -1.303, 10500.347, 395.468, 52782.715 24/01/15,02:56:12,06,08,1, 11.9,1,1, -1.303, 10500.340, 395.482, 52782.706 24/01/15,02:56:12,07,08,1, 11.9,1,1, -1.303, 10500.354, 395.481, 52782.673 24/01/15,02:56:12,08,08,1, 11.9,1,1, -1.303, 10500.333, 395.479, 52782.737 24/01/15,02:56:12,09,08,1, 11.9,1,1, -1.303, 10500.340, 395.508, 52782.680 24/01/15,02:56:12,10,08,1, 11.9,1,1, -1.303, 10500.317, 395.431, 52782.637 24/01/15,02:56:12,11,08,1, 11.9,1,1, -1.303, 10500.343, 395.487, 52782.759 24/01/15,02:56:12,12,08,1, 11.9,1,1, -1.303, 10500.332, 395.497, 52782.718 24/01/15,02:56:12,13,08,1, 11.9,1,1, -1.303, 10500.304, 395.471, 52782.699 24/01/15,02:56:12,14,08,1, 11.9,1,1, -1.303, 10500.285, 395.473, 52782.700 24/01/15,02:56:12,15,08,1, 11.9,1,1, -1.303, 10500.311, 395.489, 52782.756 24/01/15,02:56:12,16,08,1, 11.9,1,1, -1.303, 10500.318, 395.475, 52782.731 24/01/15,02:56:12,17,08,1, 11.9,1,1, -1.303, 10500.310, 395.466, 52782.701 24/01/15,02:56:12,18,08,1, 11.9,1,1, -1.303, 10500.324, 395.480, 52782.683 24/01/15,02:56:12,19,08,1, 11.9,1,1, -1.303, 10500.298, 395.485, 52782.706 24/01/15,02:56:13,00,06,1, 11.9,1,1, -1.303, 10500.290, 395.485, 52782.706 24/01/15,02:56:13,01,06,1, 11.9,1,1, -1.303, 10500.300, 395.489, 52782.698 24/01/15,02:56:13,02,06,1, 11.9,1,1, -1.303, 10500.304, 395.489, 52782.754 24/01/15,02:56:13,03,06,1, 11.9,1,1, -1.303, 10500.320, 395.472, 52782.720 24/01/15,02:56:13,04,06,1, 11.9,1,1, -1.303, 10500.304, 395.489, 52782.715 24/01/15,02:56:13,05,06,1, 11.9,1,1, -1.303, 10500.289, 395.502, 52782.671 24/01/15,02:56:13,06,06,1, 11.9,1,1, -1.303, 10500.293, 395.500, 52782.731 24/01/15,02:56:13,07,06,1, 11.9,1,1, -1.303, 10500.317, 395.495, 52782.736 24/01/15,02:56:13,08,06,1, 11.9,1,1, -1.303, 10500.321, 395.466, 52782.699 24/01/15,02:56:13,09,06,1, 11.9,1,1, -1.303, 10500.257, 395.489, 52783.042 24/01/15,02:56:13,10,06,1, 11.9,1,1, -1.303, 10500.318, 395.471, 52782.783 24/01/15,02:56:13,11,06,1, 11.9,1,1, -1.303, 10500.320, 395.487, 52782.807 24/01/15,02:56:13,12,06,1, 11.9,1,1, -1.303, 10500.301, 395.470, 52782.716 24/01/15,02:56:13,13,06,1, 11.9,1,1, -1.303, 10500.308, 395.490, 52782.770 24/01/15,02:56:13,14,06,1, 11.9,1,1, -1.303, 10500.311, 395.499, 52782.667 24/01/15,02:56:13,15,06,1, 11.9,1,1, -1.303, 10500.286, 395.481, 52782.724 24/01/15,02:56:13,16,06,1, 11.9,1,1, -1.303, 10500.312, 395.479, 52782.735 24/01/15,02:56:13,17,06,1, 11.9,1,1, -1.303, 10500.284, 395.473, 52782.698 24/01/15,02:56:13,18,06,1, 11.9,1,1, -1.303, 10500.313, 395.484, 52782.672 24/01/15,02:56:13,19,06,1, 11.9,1,1, -1.303, 10500.303, 395.489, 52782.751 24/01/15,02:56:14,00,07,1, 11.9,1,1, -1.301, 10500.299, 395.489, 52782.751 24/01/15,02:56:14,01,07,1, 11.9,1,1, -1.301, 10500.290, 395.499, 52782.737 24/01/15,02:56:14,02,07,1, 11.9,1,1, -1.301, 10500.298, 395.473, 52782.699 24/01/15,02:56:14,03,07,1, 11.9,1,1, -1.301, 10500.308, 395.490, 52782.764 24/01/15,02:56:14,04,07,1, 11.9,1,1, -1.301, 10500.293, 395.491, 52782.659 24/01/15,02:56:14,05,07,1, 11.9,1,1, -1.301, 10500.276, 395.480, 52782.674 24/01/15,02:56:14,06,07,1, 11.9,1,1, -1.301, 10500.289, 395.481, 52782.719 24/01/15,02:56:14,07,07,1, 11.9,1,1, -1.301, 10500.297, 395.481, 52782.701 24/01/15,02:56:14,08,07,1, 11.9,1,1, -1.301, 10500.271, 395.478, 52782.659 24/01/15,02:56:14,09,07,1, 11.9,1,1, -1.301, 10500.288, 395.498, 52782.678 24/01/15,02:56:14,10,07,1, 11.9,1,1, -1.301, 10500.284, 395.466, 52782.686 24/01/15,02:56:14,11,07,1, 11.9,1,1, -1.301, 10500.254, 395.499, 52782.772 24/01/15,02:56:14,12,07,1, 11.9,1,1, -1.301, 10500.275, 395.481, 52782.696 24/01/15,02:56:14,13,07,1, 11.9,1,1, -1.301, 10500.297, 395.491, 52782.670 24/01/15,02:56:14,14,07,1, 11.9,1,1, -1.301, 10500.279, 395.485, 52782.750 24/01/15,02:56:14,15,07,1, 11.9,1,1, -1.301, 10500.264, 395.514, 52782.705 24/01/15,02:56:14,16,07,1, 11.9,1,1, -1.301, 10500.292, 395.510, 52782.697 24/01/15,02:56:14,17,07,1, 11.9,1,1, -1.301, 10500.269, 395.509, 52782.813 24/01/15,02:56:14,18,07,1, 11.9,1,1, -1.301, 10500.297, 395.470, 52782.749 24/01/15,02:56:14,19,07,1, 11.9,1,1, -1.301, 10500.282, 395.513, 52782.689 24/01/15,02:56:15,00,07,1, 11.9,1,1, -1.300, 10500.282, 395.513, 52782.689 24/01/15,02:56:15,01,07,1, 11.9,1,1, -1.300, 10500.268, 395.493, 52782.779 24/01/15,02:56:15,02,07,1, 11.9,1,1, -1.300, 10500.268, 395.506, 52782.684 24/01/15,02:56:15,03,07,1, 11.9,1,1, -1.300, 10500.259, 395.521, 52782.728 24/01/15,02:56:15,04,07,1, 11.9,1,1, -1.300, 10500.271, 395.506, 52782.748 24/01/15,02:56:15,05,07,1, 11.9,1,1, -1.300, 10500.261, 395.521, 52782.750 24/01/15,02:56:15,06,07,1, 11.9,1,1, -1.300, 10500.245, 395.505, 52782.706 24/01/15,02:56:15,07,07,1, 11.9,1,1, -1.300, 10500.248, 395.516, 52782.764 24/01/15,02:56:15,08,07,1, 11.9,1,1, -1.300, 10500.268, 395.514, 52782.742 24/01/15,02:56:15,09,07,1, 11.9,1,1, -1.300, 10500.233, 395.499, 52782.681 24/01/15,02:56:15,10,07,1, 11.9,1,1, -1.300, 10500.262, 395.502, 52782.720 24/01/15,02:56:15,11,07,1, 11.9,1,1, -1.300, 10500.230, 395.511, 52782.760 24/01/15,02:56:15,12,07,1, 11.9,1,1, -1.300, 10500.231, 395.516, 52782.707 24/01/15,02:56:15,13,07,1, 11.9,1,1, -1.300, 10500.254, 395.516, 52782.712 24/01/15,02:56:15,14,07,1, 11.9,1,1, -1.300, 10500.237, 395.511, 52782.766 24/01/15,02:56:15,15,07,1, 11.9,1,1, -1.300, 10500.231, 395.532, 52782.710 24/01/15,02:56:15,16,07,1, 11.9,1,1, -1.300, 10500.232, 395.528, 52782.758 24/01/15,02:56:15,17,07,1, 11.9,1,1, -1.300, 10500.223, 395.521, 52782.764 24/01/15,02:56:15,18,07,1, 11.9,1,1, -1.300, 10500.233, 395.522, 52782.683 24/01/15,02:56:15,19,07,1, 11.9,1,1, -1.300, 10500.245, 395.528, 52782.683 24/01/15,02:56:16,00,07,1, 11.9,1,1, -1.301, 10500.240, 395.528, 52782.683 24/01/15,02:56:16,01,07,1, 11.9,1,1, -1.301, 10500.247, 395.525, 52782.744 24/01/15,02:56:16,02,07,1, 11.9,1,1, -1.301, 10500.225, 395.520, 52782.680 24/01/15,02:56:16,03,07,1, 11.9,1,1, -1.301, 10500.221, 395.526, 52782.725 24/01/15,02:56:16,04,07,1, 11.9,1,1, -1.301, 10500.221, 395.564, 52783.095 24/01/15,02:56:16,05,07,1, 11.9,1,1, -1.301, 10500.250, 395.523, 52782.743 24/01/15,02:56:16,06,07,1, 11.9,1,1, -1.301, 10500.249, 395.519, 52782.715 24/01/15,02:56:16,07,07,1, 11.9,1,1, -1.301, 10500.210, 395.528, 52782.715 24/01/15,02:56:16,08,07,1, 11.9,1,1, -1.301, 10500.207, 395.526, 52782.749 24/01/15,02:56:16,09,07,1, 11.9,1,1, -1.301, 10500.218, 395.530, 52782.705 24/01/15,02:56:16,10,07,1, 11.9,1,1, -1.301, 10500.214, 395.540, 52782.726 24/01/15,02:56:16,11,07,1, 11.9,1,1, -1.301, 10500.243, 395.540, 52782.537 24/01/15,02:56:16,12,07,1, 11.9,1,1, -1.301, 10500.205, 395.539, 52782.689 24/01/15,02:56:16,13,07,1, 11.9,1,1, -1.301, 10500.192, 395.538, 52782.729 24/01/15,02:56:16,14,07,1, 11.9,1,1, -1.301, 10500.172, 395.547, 52782.753 24/01/15,02:56:16,15,07,1, 11.9,1,1, -1.301, 10500.195, 395.546, 52782.779 24/01/15,02:56:16,16,07,1, 11.9,1,1, -1.301, 10500.200, 395.547, 52782.801 24/01/15,02:56:16,17,07,1, 11.9,1,1, -1.301, 10500.207, 395.559, 52782.800 24/01/15,02:56:16,18,07,1, 11.9,1,1, -1.301, 10500.213, 395.544, 52782.760 24/01/15,02:56:16,19,07,1, 11.9,1,1, -1.301, 10500.191, 395.542, 52782.716 24/01/15,02:56:17,00,06,1, 11.8,1,1, -1.300, 10500.190, 395.542, 52782.716 24/01/15,02:56:17,01,06,1, 11.8,1,1, -1.300, 10500.191, 395.552, 52782.732 24/01/15,02:56:17,02,06,1, 11.8,1,1, -1.300, 10500.212, 395.543, 52782.735 24/01/15,02:56:17,03,06,1, 11.8,1,1, -1.300, 10500.202, 395.550, 52782.785 24/01/15,02:56:17,04,06,1, 11.8,1,1, -1.300, 10500.188, 395.548, 52782.750 24/01/15,02:56:17,05,06,1, 11.8,1,1, -1.300, 10500.183, 395.547, 52782.741 24/01/15,02:56:17,06,06,1, 11.8,1,1, -1.300, 10500.185, 395.552, 52782.748 24/01/15,02:56:17,07,06,1, 11.8,1,1, -1.300, 10500.203, 395.539, 52782.752 24/01/15,02:56:17,08,06,1, 11.8,1,1, -1.300, 10500.198, 395.526, 52782.734 24/01/15,02:56:17,09,06,1, 11.8,1,1, -1.300, 10500.195, 395.551, 52782.701 24/01/15,02:56:17,10,06,1, 11.8,1,1, -1.300, 10500.192, 395.524, 52782.756 24/01/15,02:56:17,11,06,1, 11.8,1,1, -1.300, 10500.168, 395.526, 52782.767 24/01/15,02:56:17,12,06,1, 11.8,1,1, -1.300, 10500.161, 395.518, 52782.717 24/01/15,02:56:17,13,06,1, 11.8,1,1, -1.300, 10500.174, 395.554, 52782.810 24/01/15,02:56:17,14,06,1, 11.8,1,1, -1.300, 10500.183, 395.565, 52782.755 24/01/15,02:56:17,15,06,1, 11.8,1,1, -1.300, 10500.198, 395.551, 52782.727 24/01/15,02:56:17,16,06,1, 11.8,1,1, -1.300, 10500.190, 395.549, 52782.708 24/01/15,02:56:17,17,06,1, 11.8,1,1, -1.300, 10500.189, 395.564, 52782.755 24/01/15,02:56:17,18,06,1, 11.8,1,1, -1.300, 10500.191, 395.539, 52782.711 24/01/15,02:56:17,19,06,1, 11.8,1,1, -1.300, 10500.200, 395.541, 52782.774 24/01/15,02:56:18,00,07,1, 11.9,1,1, -1.299, 10500.199, 395.541, 52782.774 24/01/15,02:56:18,01,07,1, 11.9,1,1, -1.299, 10500.212, 395.552, 52782.739 24/01/15,02:56:18,02,07,1, 11.9,1,1, -1.299, 10500.169, 395.574, 52782.782 24/01/15,02:56:18,03,07,1, 11.9,1,1, -1.299, 10500.204, 395.600, 52782.731 24/01/15,02:56:18,04,07,1, 11.9,1,1, -1.299, 10500.191, 395.573, 52782.813 24/01/15,02:56:18,05,07,1, 11.9,1,1, -1.299, 10500.179, 395.554, 52782.762 24/01/15,02:56:18,06,07,1, 11.9,1,1, -1.299, 10500.179, 395.576, 52782.754 24/01/15,02:56:18,07,07,1, 11.9,1,1, -1.299, 10500.181, 395.557, 52782.825 24/01/15,02:56:18,08,07,1, 11.9,1,1, -1.299, 10500.166, 395.565, 52782.727 24/01/15,02:56:18,09,07,1, 11.9,1,1, -1.299, 10500.173, 395.584, 52782.655 24/01/15,02:56:18,10,07,1, 11.9,1,1, -1.299, 10500.179, 395.564, 52782.842 24/01/15,02:56:18,11,07,1, 11.9,1,1, -1.299, 10500.173, 395.575, 52782.723 24/01/15,02:56:18,12,07,1, 11.9,1,1, -1.299, 10500.184, 395.586, 52782.795 24/01/15,02:56:18,13,07,1, 11.9,1,1, -1.299, 10500.158, 395.583, 52782.798 24/01/15,02:56:18,14,07,1, 11.9,1,1, -1.299, 10500.167, 395.588, 52782.823 24/01/15,02:56:18,15,07,1, 11.9,1,1, -1.299, 10500.187, 395.581, 52782.715 24/01/15,02:56:18,16,07,1, 11.9,1,1, -1.299, 10500.174, 395.591, 52782.695 24/01/15,02:56:18,17,07,1, 11.9,1,1, -1.299, 10500.166, 395.578, 52782.776 24/01/15,02:56:18,18,07,1, 11.9,1,1, -1.299, 10500.179, 395.597, 52782.803 24/01/15,02:56:18,19,07,1, 11.9,1,1, -1.299, 10500.172, 395.572, 52782.764 24/01/15,02:56:19,00,07,1, 11.9,1,1, -1.300, 10500.165, 395.572, 52782.764 24/01/15,02:56:19,01,07,1, 11.9,1,1, -1.300, 10500.183, 395.602, 52782.743 24/01/15,02:56:19,02,07,1, 11.9,1,1, -1.300, 10500.174, 395.568, 52782.736 24/01/15,02:56:19,03,07,1, 11.9,1,1, -1.300, 10500.163, 395.590, 52782.730 24/01/15,02:56:19,04,07,1, 11.9,1,1, -1.300, 10500.165, 395.578, 52782.766 24/01/15,02:56:19,05,07,1, 11.9,1,1, -1.300, 10500.199, 395.585, 52782.791 24/01/15,02:56:19,06,07,1, 11.9,1,1, -1.300, 10500.172, 395.606, 52782.731 24/01/15,02:56:19,07,07,1, 11.9,1,1, -1.300, 10500.155, 395.583, 52782.802 24/01/15,02:56:19,08,07,1, 11.9,1,1, -1.300, 10500.163, 395.593, 52782.840 24/01/15,02:56:19,09,07,1, 11.9,1,1, -1.300, 10500.163, 395.586, 52782.830 24/01/15,02:56:19,10,07,1, 11.9,1,1, -1.300, 10500.188, 395.579, 52782.835 24/01/15,02:56:19,11,07,1, 11.9,1,1, -1.300, 10500.153, 395.604, 52782.824 24/01/15,02:56:19,12,07,1, 11.9,1,1, -1.300, 10500.177, 395.590, 52782.788 24/01/15,02:56:19,13,07,1, 11.9,1,1, -1.300, 10500.146, 395.599, 52782.810 24/01/15,02:56:19,14,07,1, 11.9,1,1, -1.300, 10500.156, 395.571, 52782.797 24/01/15,02:56:19,15,07,1, 11.9,1,1, -1.300, 10500.160, 395.583, 52782.742 24/01/15,02:56:19,16,07,1, 11.9,1,1, -1.300, 10500.158, 395.608, 52782.738 24/01/15,02:56:19,17,07,1, 11.9,1,1, -1.300, 10500.174, 395.574, 52782.737 24/01/15,02:56:19,18,07,1, 11.9,1,1, -1.300, 10500.202, 395.569, 52782.739 24/01/15,02:56:19,19,07,1, 11.9,1,1, -1.300, 10500.182, 395.608, 52782.800 24/01/15,02:56:20,00,07,1, 11.9,1,1, -1.302, 10500.174, 395.608, 52782.800 24/01/15,02:56:20,01,07,1, 11.9,1,1, -1.302, 10500.173, 395.600, 52782.806 24/01/15,02:56:20,02,07,1, 11.9,1,1, -1.302, 10500.189, 395.591, 52782.754 24/01/15,02:56:20,03,07,1, 11.9,1,1, -1.302, 10500.185, 395.591, 52782.743 24/01/15,02:56:20,04,07,1, 11.9,1,1, -1.302, 10500.192, 395.583, 52782.814 24/01/15,02:56:20,05,07,1, 11.9,1,1, -1.302, 10500.157, 395.598, 52782.780 24/01/15,02:56:20,06,07,1, 11.9,1,1, -1.302, 10500.194, 395.586, 52782.757 24/01/15,02:56:20,07,07,1, 11.9,1,1, -1.302, 10500.188, 395.596, 52782.844 24/01/15,02:56:20,08,07,1, 11.9,1,1, -1.302, 10500.177, 395.597, 52782.866 24/01/15,02:56:20,09,07,1, 11.9,1,1, -1.302, 10500.185, 395.630, 52782.847 24/01/15,02:56:20,10,07,1, 11.9,1,1, -1.302, 10500.158, 395.610, 52782.767 24/01/15,02:56:20,11,07,1, 11.9,1,1, -1.302, 10500.175, 395.589, 52782.784 24/01/15,02:56:20,12,07,1, 11.9,1,1, -1.302, 10500.169, 395.607, 52782.813 24/01/15,02:56:20,13,07,1, 11.9,1,1, -1.302, 10500.167, 395.611, 52782.859 24/01/15,02:56:20,14,07,1, 11.9,1,1, -1.302, 10500.168, 395.601, 52782.753 24/01/15,02:56:20,15,07,1, 11.9,1,1, -1.302, 10500.159, 395.600, 52782.791 24/01/15,02:56:20,16,07,1, 11.9,1,1, -1.302, 10500.186, 395.599, 52782.798 24/01/15,02:56:20,17,07,1, 11.9,1,1, -1.302, 10500.162, 395.609, 52782.771 24/01/15,02:56:20,18,07,1, 11.9,1,1, -1.302, 10500.143, 395.597, 52782.802 24/01/15,02:56:20,19,07,1, 11.9,1,1, -1.302, 10500.199, 395.613, 52782.770 24/01/15,02:56:21,00,07,1, 11.9,1,1, -1.302, 10500.190, 395.613, 52782.770 24/01/15,02:56:21,01,07,1, 11.9,1,1, -1.302, 10500.198, 395.593, 52782.822 24/01/15,02:56:21,02,07,1, 11.9,1,1, -1.302, 10500.171, 395.574, 52782.755 24/01/15,02:56:21,03,07,1, 11.9,1,1, -1.302, 10500.171, 395.595, 52782.744 24/01/15,02:56:21,04,07,1, 11.9,1,1, -1.302, 10500.174, 395.596, 52782.735 24/01/15,02:56:21,05,07,1, 11.9,1,1, -1.302, 10500.178, 395.618, 52782.797 24/01/15,02:56:21,06,07,1, 11.9,1,1, -1.302, 10500.168, 395.623, 52782.748 24/01/15,02:56:21,07,07,1, 11.9,1,1, -1.302, 10500.191, 395.609, 52782.798 24/01/15,02:56:21,08,07,1, 11.9,1,1, -1.302, 10500.198, 395.607, 52782.775 24/01/15,02:56:21,09,07,1, 11.9,1,1, -1.302, 10500.197, 395.620, 52782.834 24/01/15,02:56:21,10,07,1, 11.9,1,1, -1.302, 10500.181, 395.597, 52782.730 24/01/15,02:56:21,11,07,1, 11.9,1,1, -1.302, 10500.202, 395.599, 52782.733 24/01/15,02:56:21,12,07,1, 11.9,1,1, -1.302, 10500.192, 395.606, 52782.799 24/01/15,02:56:21,13,07,1, 11.9,1,1, -1.302, 10500.192, 395.619, 52782.746 24/01/15,02:56:21,14,07,1, 11.9,1,1, -1.302, 10500.212, 395.612, 52782.742 24/01/15,02:56:21,15,07,1, 11.9,1,1, -1.302, 10500.199, 395.608, 52782.775 24/01/15,02:56:21,16,07,1, 11.9,1,1, -1.302, 10500.198, 395.619, 52782.811 24/01/15,02:56:21,17,07,1, 11.9,1,1, -1.302, 10500.157, 395.633, 52782.965 24/01/15,02:56:21,18,07,1, 11.9,1,1, -1.302, 10500.162, 395.596, 52782.631 24/01/15,02:56:21,19,07,1, 11.9,1,1, -1.302, 10500.170, 395.588, 52782.800 24/01/15,02:56:22,00,07,1, 11.9,1,1, -1.299, 10500.165, 395.588, 52782.800 24/01/15,02:56:22,01,07,1, 11.9,1,1, -1.299, 10500.178, 395.597, 52782.801 24/01/15,02:56:22,02,07,1, 11.9,1,1, -1.299, 10500.171, 395.616, 52782.752 24/01/15,02:56:22,03,07,1, 11.9,1,1, -1.299, 10500.183, 395.597, 52782.760 24/01/15,02:56:22,04,07,1, 11.9,1,1, -1.299, 10500.182, 395.596, 52782.787 24/01/15,02:56:22,05,07,1, 11.9,1,1, -1.299, 10500.204, 395.571, 52782.728 24/01/15,02:56:22,06,07,1, 11.9,1,1, -1.299, 10500.173, 395.589, 52782.735 24/01/15,02:56:22,07,07,1, 11.9,1,1, -1.299, 10500.199, 395.586, 52782.737 24/01/15,02:56:22,08,07,1, 11.9,1,1, -1.299, 10500.197, 395.606, 52782.787 24/01/15,02:56:22,09,07,1, 11.9,1,1, -1.299, 10500.188, 395.586, 52782.767 24/01/15,02:56:22,10,07,1, 11.9,1,1, -1.299, 10500.212, 395.591, 52782.743 24/01/15,02:56:22,11,07,1, 11.9,1,1, -1.299, 10500.204, 395.581, 52782.694 24/01/15,02:56:22,12,07,1, 11.9,1,1, -1.299, 10500.195, 395.587, 52782.800 24/01/15,02:56:22,13,07,1, 11.9,1,1, -1.299, 10500.178, 395.567, 52782.784 24/01/15,02:56:22,14,07,1, 11.9,1,1, -1.299, 10500.188, 395.590, 52782.729 24/01/15,02:56:22,15,07,1, 11.9,1,1, -1.299, 10500.194, 395.594, 52782.728 24/01/15,02:56:22,16,07,1, 11.9,1,1, -1.299, 10500.194, 395.625, 52782.745 24/01/15,02:56:22,17,07,1, 11.9,1,1, -1.299, 10500.190, 395.620, 52782.783 24/01/15,02:56:22,18,07,1, 11.9,1,1, -1.299, 10500.199, 395.581, 52782.790 24/01/15,02:56:22,19,07,1, 11.9,1,1, -1.299, 10500.183, 395.591, 52782.783 24/01/15,02:56:23,00,08,1, 11.9,1,1, -1.300, 10500.182, 395.591, 52782.783 24/01/15,02:56:23,01,08,1, 11.9,1,1, -1.300, 10500.181, 395.594, 52782.764 24/01/15,02:56:23,02,08,1, 11.9,1,1, -1.300, 10500.179, 395.601, 52782.704 24/01/15,02:56:23,03,08,1, 11.9,1,1, -1.300, 10500.179, 395.603, 52782.742 24/01/15,02:56:23,04,08,1, 11.9,1,1, -1.300, 10500.202, 395.601, 52782.759 24/01/15,02:56:23,05,08,1, 11.9,1,1, -1.300, 10500.182, 395.594, 52782.656 24/01/15,02:56:23,06,08,1, 11.9,1,1, -1.300, 10500.188, 395.596, 52782.694 24/01/15,02:56:23,07,08,1, 11.9,1,1, -1.300, 10500.189, 395.593, 52782.808 24/01/15,02:56:23,08,08,1, 11.9,1,1, -1.300, 10500.178, 395.599, 52782.785 24/01/15,02:56:23,09,08,1, 11.9,1,1, -1.300, 10500.181, 395.599, 52782.808 24/01/15,02:56:23,10,08,1, 11.9,1,1, -1.300, 10500.191, 395.610, 52782.741 24/01/15,02:56:23,11,08,1, 11.9,1,1, -1.300, 10500.197, 395.596, 52782.767 24/01/15,02:56:23,12,08,1, 11.9,1,1, -1.300, 10500.170, 395.597, 52782.773 24/01/15,02:56:23,13,08,1, 11.9,1,1, -1.300, 10500.187, 395.598, 52782.742 24/01/15,02:56:23,14,08,1, 11.9,1,1, -1.300, 10500.198, 395.608, 52782.743 24/01/15,02:56:23,15,08,1, 11.9,1,1, -1.300, 10500.197, 395.592, 52782.731 24/01/15,02:56:23,16,08,1, 11.9,1,1, -1.300, 10500.198, 395.620, 52782.757 24/01/15,02:56:23,17,08,1, 11.9,1,1, -1.300, 10500.182, 395.601, 52782.776 24/01/15,02:56:23,18,08,1, 11.9,1,1, -1.300, 10500.189, 395.610, 52782.758 24/01/15,02:56:23,19,08,1, 11.9,1,1, -1.300, 10500.203, 395.620, 52782.688 24/01/15,02:56:24,00,09,1, 11.9,1,1, -1.300, 10500.199, 395.620, 52782.688 24/01/15,02:56:24,01,09,1, 11.9,1,1, -1.300, 10500.179, 395.586, 52782.792 24/01/15,02:56:24,02,09,1, 11.9,1,1, -1.300, 10500.196, 395.596, 52782.831 24/01/15,02:56:24,03,09,1, 11.9,1,1, -1.300, 10500.192, 395.613, 52782.730 24/01/15,02:56:24,04,09,1, 11.9,1,1, -1.300, 10500.175, 395.616, 52782.778 24/01/15,02:56:24,05,09,1, 11.9,1,1, -1.300, 10500.189, 395.598, 52782.726 24/01/15,02:56:24,06,09,1, 11.9,1,1, -1.300, 10500.183, 395.610, 52782.749 24/01/15,02:56:24,07,09,1, 11.9,1,1, -1.300, 10500.180, 395.597, 52782.732 24/01/15,02:56:24,08,09,1, 11.9,1,1, -1.300, 10500.184, 395.606, 52782.740 24/01/15,02:56:24,09,09,1, 11.9,1,1, -1.300, 10500.151, 395.637, 52782.680 24/01/15,02:56:24,10,09,1, 11.9,1,1, -1.300, 10500.199, 395.632, 52782.736 24/01/15,02:56:24,11,09,1, 11.9,1,1, -1.300, 10500.186, 395.600, 52782.644 24/01/15,02:56:24,12,09,1, 11.9,1,1, -1.300, 10500.178, 395.597, 52782.687 24/01/15,02:56:24,13,09,1, 11.9,1,1, -1.300, 10500.181, 395.620, 52782.782 24/01/15,02:56:24,14,09,1, 11.9,1,1, -1.300, 10500.179, 395.630, 52782.731 24/01/15,02:56:24,15,09,1, 11.9,1,1, -1.300, 10500.165, 395.621, 52782.729 24/01/15,02:56:24,16,09,1, 11.9,1,1, -1.300, 10500.182, 395.616, 52782.729 24/01/15,02:56:24,17,09,1, 11.9,1,1, -1.300, 10500.178, 395.639, 52782.757 24/01/15,02:56:24,18,09,1, 11.9,1,1, -1.300, 10500.165, 395.603, 52782.778 24/01/15,02:56:24,19,09,1, 11.9,1,1, -1.300, 10500.171, 395.657, 52782.814 24/01/15,02:56:25,00,09,1, 11.9,1,1, -1.303, 10500.165, 395.657, 52782.814 24/01/15,02:56:25,01,09,1, 11.9,1,1, -1.303, 10500.168, 395.642, 52782.810 24/01/15,02:56:25,02,09,1, 11.9,1,1, -1.303, 10500.181, 395.624, 52782.792 24/01/15,02:56:25,03,09,1, 11.9,1,1, -1.303, 10500.170, 395.641, 52782.769 24/01/15,02:56:25,04,09,1, 11.9,1,1, -1.303, 10500.183, 395.614, 52782.732 24/01/15,02:56:25,05,09,1, 11.9,1,1, -1.303, 10500.173, 395.623, 52782.771 24/01/15,02:56:25,06,09,1, 11.9,1,1, -1.303, 10500.167, 395.625, 52782.745 24/01/15,02:56:25,07,09,1, 11.9,1,1, -1.303, 10500.179, 395.637, 52782.777 24/01/15,02:56:25,08,09,1, 11.9,1,1, -1.303, 10500.181, 395.644, 52782.707 24/01/15,02:56:25,09,09,1, 11.9,1,1, -1.303, 10500.177, 395.632, 52782.744 24/01/15,02:56:25,10,09,1, 11.9,1,1, -1.303, 10500.170, 395.617, 52782.699 24/01/15,02:56:25,11,09,1, 11.9,1,1, -1.303, 10500.159, 395.628, 52782.747 24/01/15,02:56:25,12,09,1, 11.9,1,1, -1.303, 10500.158, 395.621, 52782.743 24/01/15,02:56:25,13,09,1, 11.9,1,1, -1.303, 10500.171, 395.629, 52782.714 24/01/15,02:56:25,14,09,1, 11.9,1,1, -1.303, 10500.168, 395.628, 52782.749 24/01/15,02:56:25,15,09,1, 11.9,1,1, -1.303, 10500.162, 395.634, 52782.766 24/01/15,02:56:25,16,09,1, 11.9,1,1, -1.303, 10500.165, 395.645, 52782.725 24/01/15,02:56:25,17,09,1, 11.9,1,1, -1.303, 10500.143, 395.651, 52782.724 24/01/15,02:56:25,18,09,1, 11.9,1,1, -1.303, 10500.156, 395.640, 52782.751 24/01/15,02:56:25,19,09,1, 11.9,1,1, -1.303, 10500.154, 395.644, 52782.748 24/01/15,02:56:26,00,08,1, 11.8,1,1, -1.302, 10500.149, 395.644, 52782.748 24/01/15,02:56:26,01,08,1, 11.8,1,1, -1.302, 10500.168, 395.628, 52782.693 24/01/15,02:56:26,02,08,1, 11.8,1,1, -1.302, 10500.179, 395.633, 52782.712 24/01/15,02:56:26,03,08,1, 11.8,1,1, -1.302, 10500.133, 395.633, 52782.716 24/01/15,02:56:26,04,08,1, 11.8,1,1, -1.302, 10500.153, 395.654, 52782.808 24/01/15,02:56:26,05,08,1, 11.8,1,1, -1.302, 10500.149, 395.625, 52782.751 24/01/15,02:56:26,06,08,1, 11.8,1,1, -1.302, 10500.162, 395.688, 52782.814 24/01/15,02:56:26,07,08,1, 11.8,1,1, -1.302, 10500.169, 395.650, 52782.745 24/01/15,02:56:26,08,08,1, 11.8,1,1, -1.302, 10500.193, 395.664, 52782.536 24/01/15,02:56:26,09,08,1, 11.8,1,1, -1.302, 10500.135, 395.642, 52782.710 24/01/15,02:56:26,10,08,1, 11.8,1,1, -1.302, 10500.151, 395.659, 52782.786 24/01/15,02:56:26,11,08,1, 11.8,1,1, -1.302, 10500.133, 395.639, 52782.760 24/01/15,02:56:26,12,08,1, 11.8,1,1, -1.302, 10500.140, 395.634, 52782.698 24/01/15,02:56:26,13,08,1, 11.8,1,1, -1.302, 10500.163, 395.642, 52782.708 24/01/15,02:56:26,14,08,1, 11.8,1,1, -1.302, 10500.147, 395.606, 52782.724 24/01/15,02:56:26,15,08,1, 11.8,1,1, -1.302, 10500.166, 395.645, 52782.817 24/01/15,02:56:26,16,08,1, 11.8,1,1, -1.302, 10500.141, 395.638, 52782.782 24/01/15,02:56:26,17,08,1, 11.8,1,1, -1.302, 10500.150, 395.649, 52782.779 24/01/15,02:56:26,18,08,1, 11.8,1,1, -1.302, 10500.132, 395.692, 52782.785 24/01/15,02:56:26,19,08,1, 11.8,1,1, -1.302, 10500.138, 395.644, 52782.768 24/01/15,02:56:27,00,08,1, 11.9,1,1, -1.301, 10500.132, 395.644, 52782.768 24/01/15,02:56:27,01,08,1, 11.9,1,1, -1.301, 10500.155, 395.662, 52782.761 24/01/15,02:56:27,02,08,1, 11.9,1,1, -1.301, 10500.151, 395.654, 52782.791 24/01/15,02:56:27,03,08,1, 11.9,1,1, -1.301, 10500.165, 395.662, 52782.728 24/01/15,02:56:27,04,08,1, 11.9,1,1, -1.301, 10500.146, 395.666, 52782.791 24/01/15,02:56:27,05,08,1, 11.9,1,1, -1.301, 10500.152, 395.660, 52782.761 24/01/15,02:56:27,06,08,1, 11.9,1,1, -1.301, 10500.132, 395.666, 52782.793 24/01/15,02:56:27,07,08,1, 11.9,1,1, -1.301, 10500.149, 395.657, 52782.727 24/01/15,02:56:27,08,08,1, 11.9,1,1, -1.301, 10500.147, 395.631, 52782.708 24/01/15,02:56:27,09,08,1, 11.9,1,1, -1.301, 10500.159, 395.658, 52782.677 24/01/15,02:56:27,10,08,1, 11.9,1,1, -1.301, 10500.126, 395.657, 52782.761 24/01/15,02:56:27,11,08,1, 11.9,1,1, -1.301, 10500.162, 395.665, 52782.774 24/01/15,02:56:27,12,08,1, 11.9,1,1, -1.301, 10500.144, 395.677, 52782.787 24/01/15,02:56:27,13,08,1, 11.9,1,1, -1.301, 10500.147, 395.682, 52782.789 24/01/15,02:56:27,14,08,1, 11.9,1,1, -1.301, 10500.143, 395.665, 52782.768 24/01/15,02:56:27,15,08,1, 11.9,1,1, -1.301, 10500.143, 395.655, 52782.692 24/01/15,02:56:27,16,08,1, 11.9,1,1, -1.301, 10500.151, 395.685, 52782.775 24/01/15,02:56:27,17,08,1, 11.9,1,1, -1.301, 10500.155, 395.653, 52782.783 24/01/15,02:56:27,18,08,1, 11.9,1,1, -1.301, 10500.123, 395.685, 52782.744 24/01/15,02:56:27,19,08,1, 11.9,1,1, -1.301, 10500.126, 395.654, 52782.716 24/01/15,02:56:28,00,09,1, 11.9,1,1, -1.300, 10500.124, 395.654, 52782.716 24/01/15,02:56:28,01,09,1, 11.9,1,1, -1.300, 10500.129, 395.673, 52782.811 24/01/15,02:56:28,02,09,1, 11.9,1,1, -1.300, 10500.133, 395.681, 52782.815 24/01/15,02:56:28,03,09,1, 11.9,1,1, -1.300, 10500.150, 395.683, 52782.791 24/01/15,02:56:28,04,09,1, 11.9,1,1, -1.300, 10500.122, 395.666, 52782.704 24/01/15,02:56:28,05,09,1, 11.9,1,1, -1.300, 10500.132, 395.677, 52782.766 24/01/15,02:56:28,06,09,1, 11.9,1,1, -1.300, 10500.129, 395.686, 52782.694 24/01/15,02:56:28,07,09,1, 11.9,1,1, -1.300, 10500.116, 395.667, 52782.721 24/01/15,02:56:28,08,09,1, 11.9,1,1, -1.300, 10500.138, 395.676, 52782.749 24/01/15,02:56:28,09,09,1, 11.9,1,1, -1.300, 10500.130, 395.676, 52782.736 24/01/15,02:56:28,10,09,1, 11.9,1,1, -1.300, 10500.130, 395.682, 52782.760 24/01/15,02:56:28,11,09,1, 11.9,1,1, -1.300, 10500.114, 395.679, 52782.725 24/01/15,02:56:28,12,09,1, 11.9,1,1, -1.300, 10500.128, 395.682, 52782.764 24/01/15,02:56:28,13,09,1, 11.9,1,1, -1.300, 10500.104, 395.667, 52782.741 24/01/15,02:56:28,14,09,1, 11.9,1,1, -1.300, 10500.110, 395.686, 52782.712 24/01/15,02:56:28,15,09,1, 11.9,1,1, -1.300, 10500.101, 395.669, 52782.747 24/01/15,02:56:28,16,09,1, 11.9,1,1, -1.300, 10500.112, 395.684, 52782.827 24/01/15,02:56:28,17,09,1, 11.9,1,1, -1.300, 10500.106, 395.685, 52782.779 24/01/15,02:56:28,18,09,1, 11.9,1,1, -1.300, 10500.128, 395.684, 52782.705 24/01/15,02:56:28,19,09,1, 11.9,1,1, -1.300, 10500.112, 395.687, 52782.770 24/01/15,02:56:29,00,09,1, 11.9,1,1, -1.303, 10500.107, 395.687, 52782.770 24/01/15,02:56:29,01,09,1, 11.9,1,1, -1.303, 10500.108, 395.685, 52782.791 24/01/15,02:56:29,02,09,1, 11.9,1,1, -1.303, 10500.125, 395.688, 52782.748 24/01/15,02:56:29,03,09,1, 11.9,1,1, -1.303, 10500.127, 395.705, 52782.798 24/01/15,02:56:29,04,09,1, 11.9,1,1, -1.303, 10500.132, 395.689, 52782.833 24/01/15,02:56:29,05,09,1, 11.9,1,1, -1.303, 10500.118, 395.701, 52782.738 24/01/15,02:56:29,06,09,1, 11.9,1,1, -1.303, 10500.138, 395.692, 52782.720 24/01/15,02:56:29,07,09,1, 11.9,1,1, -1.303, 10500.118, 395.691, 52782.791 24/01/15,02:56:29,08,09,1, 11.9,1,1, -1.303, 10500.098, 395.691, 52782.746 24/01/15,02:56:29,09,09,1, 11.9,1,1, -1.303, 10500.129, 395.686, 52782.980 24/01/15,02:56:29,10,09,1, 11.9,1,1, -1.303, 10500.140, 395.672, 52782.705 24/01/15,02:56:29,11,09,1, 11.9,1,1, -1.303, 10500.109, 395.650, 52782.664 24/01/15,02:56:29,12,09,1, 11.9,1,1, -1.303, 10500.138, 395.668, 52782.689 24/01/15,02:56:29,13,09,1, 11.9,1,1, -1.303, 10500.129, 395.686, 52782.716 24/01/15,02:56:29,14,09,1, 11.9,1,1, -1.303, 10500.152, 395.674, 52782.812 24/01/15,02:56:29,15,09,1, 11.9,1,1, -1.303, 10500.121, 395.679, 52782.745 24/01/15,02:56:29,16,09,1, 11.9,1,1, -1.303, 10500.095, 395.682, 52782.796 24/01/15,02:56:29,17,09,1, 11.9,1,1, -1.303, 10500.111, 395.676, 52782.758 24/01/15,02:56:29,18,09,1, 11.9,1,1, -1.303, 10500.089, 395.665, 52782.729 24/01/15,02:56:29,19,09,1, 11.9,1,1, -1.303, 10500.110, 395.688, 52782.815 24/01/15,02:56:30,00,09,1, 11.9,1,1, -1.301, 10500.107, 395.688, 52782.815 24/01/15,02:56:30,01,09,1, 11.9,1,1, -1.301, 10500.121, 395.668, 52782.756 24/01/15,02:56:30,02,09,1, 11.9,1,1, -1.301, 10500.099, 395.683, 52782.855 24/01/15,02:56:30,03,09,1, 11.9,1,1, -1.301, 10500.114, 395.665, 52782.742 24/01/15,02:56:30,04,09,1, 11.9,1,1, -1.301, 10500.112, 395.674, 52782.744 24/01/15,02:56:30,05,09,1, 11.9,1,1, -1.301, 10500.088, 395.689, 52782.773 24/01/15,02:56:30,06,09,1, 11.9,1,1, -1.301, 10500.115, 395.686, 52782.771 24/01/15,02:56:30,07,09,1, 11.9,1,1, -1.301, 10500.118, 395.690, 52782.779 24/01/15,02:56:30,08,09,1, 11.9,1,1, -1.301, 10500.117, 395.683, 52782.797 24/01/15,02:56:30,09,09,1, 11.9,1,1, -1.301, 10500.103, 395.678, 52782.788 24/01/15,02:56:30,10,09,1, 11.9,1,1, -1.301, 10500.121, 395.686, 52782.804 24/01/15,02:56:30,11,09,1, 11.9,1,1, -1.301, 10500.106, 395.664, 52782.732 24/01/15,02:56:30,12,09,1, 11.9,1,1, -1.301, 10500.106, 395.677, 52782.795 24/01/15,02:56:30,13,09,1, 11.9,1,1, -1.301, 10500.116, 395.669, 52782.766 24/01/15,02:56:30,14,09,1, 11.9,1,1, -1.301, 10500.134, 395.659, 52782.778 24/01/15,02:56:30,15,09,1, 11.9,1,1, -1.301, 10500.083, 395.673, 52782.775 24/01/15,02:56:30,16,09,1, 11.9,1,1, -1.301, 10500.095, 395.684, 52782.781 24/01/15,02:56:30,17,09,1, 11.9,1,1, -1.301, 10500.112, 395.670, 52782.770 24/01/15,02:56:30,18,09,1, 11.9,1,1, -1.301, 10500.105, 395.665, 52782.777 24/01/15,02:56:30,19,09,1, 11.9,1,1, -1.301, 10500.119, 395.678, 52782.788 24/01/15,02:56:31,00,08,1, 11.9,1,1, -1.304, 10500.115, 395.678, 52782.788 24/01/15,02:56:31,01,08,1, 11.9,1,1, -1.304, 10500.116, 395.679, 52782.790 24/01/15,02:56:31,02,08,1, 11.9,1,1, -1.304, 10500.116, 395.675, 52782.774 24/01/15,02:56:31,03,08,1, 11.9,1,1, -1.304, 10500.071, 395.652, 52782.729 24/01/15,02:56:31,04,08,1, 11.9,1,1, -1.304, 10500.090, 395.677, 52782.780 24/01/15,02:56:31,05,08,1, 11.9,1,1, -1.304, 10500.102, 395.664, 52782.816 24/01/15,02:56:31,06,08,1, 11.9,1,1, -1.304, 10500.086, 395.650, 52782.755 24/01/15,02:56:31,07,08,1, 11.9,1,1, -1.304, 10500.105, 395.653, 52782.780 24/01/15,02:56:31,08,08,1, 11.9,1,1, -1.304, 10500.109, 395.670, 52782.747 24/01/15,02:56:31,09,08,1, 11.9,1,1, -1.304, 10500.110, 395.677, 52782.748 24/01/15,02:56:31,10,08,1, 11.9,1,1, -1.304, 10500.095, 395.671, 52782.776 24/01/15,02:56:31,11,08,1, 11.9,1,1, -1.304, 10500.088, 395.649, 52782.779 24/01/15,02:56:31,12,08,1, 11.9,1,1, -1.304, 10500.087, 395.656, 52782.734 24/01/15,02:56:31,13,08,1, 11.9,1,1, -1.304, 10500.078, 395.633, 52782.771 24/01/15,02:56:31,14,08,1, 11.9,1,1, -1.304, 10500.078, 395.642, 52782.752 24/01/15,02:56:31,15,08,1, 11.9,1,1, -1.304, 10500.063, 395.643, 52782.721 24/01/15,02:56:31,16,08,1, 11.9,1,1, -1.304, 10500.086, 395.642, 52782.753 24/01/15,02:56:31,17,08,1, 11.9,1,1, -1.304, 10500.070, 395.639, 52782.761 24/01/15,02:56:31,18,08,1, 11.9,1,1, -1.304, 10500.093, 395.658, 52782.758 24/01/15,02:56:31,19,08,1, 11.9,1,1, -1.304, 10500.081, 395.640, 52782.781 24/01/15,02:56:32,00,08,1, 11.9,1,1, -1.303, 10500.073, 395.640, 52782.781 24/01/15,02:56:32,01,08,1, 11.9,1,1, -1.303, 10500.083, 395.656, 52782.754 24/01/15,02:56:32,02,08,1, 11.9,1,1, -1.303, 10500.076, 395.658, 52782.741 24/01/15,02:56:32,03,08,1, 11.9,1,1, -1.303, 10500.087, 395.637, 52782.729 24/01/15,02:56:32,04,08,1, 11.9,1,1, -1.303, 10500.074, 395.636, 52782.757 24/01/15,02:56:32,05,08,1, 11.9,1,1, -1.303, 10500.087, 395.650, 52782.767 24/01/15,02:56:32,06,08,1, 11.9,1,1, -1.303, 10500.080, 395.652, 52782.751 24/01/15,02:56:32,07,08,1, 11.9,1,1, -1.303, 10500.081, 395.642, 52782.778 24/01/15,02:56:32,08,08,1, 11.9,1,1, -1.303, 10500.078, 395.614, 52782.750 24/01/15,02:56:32,09,08,1, 11.9,1,1, -1.303, 10500.080, 395.629, 52782.756 24/01/15,02:56:32,10,08,1, 11.9,1,1, -1.303, 10500.068, 395.638, 52782.770 24/01/15,02:56:32,11,08,1, 11.9,1,1, -1.303, 10500.047, 395.618, 52782.731 24/01/15,02:56:32,12,08,1, 11.9,1,1, -1.303, 10500.027, 395.648, 52782.793 24/01/15,02:56:32,13,08,1, 11.9,1,1, -1.303, 10500.022, 395.643, 52782.751 24/01/15,02:56:32,14,08,1, 11.9,1,1, -1.303, 10500.059, 395.644, 52782.792 24/01/15,02:56:32,15,08,1, 11.9,1,1, -1.303, 10500.015, 395.651, 52782.687 24/01/15,02:56:32,16,08,1, 11.9,1,1, -1.303, 10500.029, 395.648, 52782.695 24/01/15,02:56:32,17,08,1, 11.9,1,1, -1.303, 10500.035, 395.634, 52782.718 24/01/15,02:56:32,18,08,1, 11.9,1,1, -1.303, 10500.036, 395.654, 52782.756 24/01/15,02:56:32,19,08,1, 11.9,1,1, -1.303, 10500.031, 395.650, 52782.743 24/01/15,02:56:33,00,09,1, 11.9,1,1, -1.302, 10500.023, 395.650, 52782.743 24/01/15,02:56:33,01,09,1, 11.9,1,1, -1.302, 10500.084, 395.622, 52782.720 24/01/15,02:56:33,02,09,1, 11.9,1,1, -1.302, 10500.055, 395.614, 52782.710 24/01/15,02:56:33,03,09,1, 11.9,1,1, -1.302, 10500.053, 395.636, 52782.754 24/01/15,02:56:33,04,09,1, 11.9,1,1, -1.302, 10500.049, 395.621, 52782.782 24/01/15,02:56:33,05,09,1, 11.9,1,1, -1.302, 10500.061, 395.636, 52782.771 24/01/15,02:56:33,06,09,1, 11.9,1,1, -1.302, 10500.050, 395.641, 52782.771 24/01/15,02:56:33,07,09,1, 11.9,1,1, -1.302, 10500.040, 395.645, 52782.750 24/01/15,02:56:33,08,09,1, 11.9,1,1, -1.302, 10500.041, 395.640, 52782.805 24/01/15,02:56:33,09,09,1, 11.9,1,1, -1.302, 10500.034, 395.628, 52782.730 24/01/15,02:56:33,10,09,1, 11.9,1,1, -1.302, 10500.040, 395.631, 52782.781 24/01/15,02:56:33,11,09,1, 11.9,1,1, -1.302, 10500.017, 395.613, 52782.732 24/01/15,02:56:33,12,09,1, 11.9,1,1, -1.302, 10500.025, 395.619, 52782.759 24/01/15,02:56:33,13,09,1, 11.9,1,1, -1.302, 10500.024, 395.626, 52782.744 24/01/15,02:56:33,14,09,1, 11.9,1,1, -1.302, 10500.031, 395.644, 52782.744 24/01/15,02:56:33,15,09,1, 11.9,1,1, -1.302, 10500.004, 395.624, 52782.754 24/01/15,02:56:33,16,09,1, 11.9,1,1, -1.302, 10500.016, 395.616, 52782.771 24/01/15,02:56:33,17,09,1, 11.9,1,1, -1.302, 10500.016, 395.616, 52782.759 24/01/15,02:56:33,18,09,1, 11.9,1,1, -1.302, 10500.002, 395.612, 52782.754 24/01/15,02:56:33,19,09,1, 11.9,1,1, -1.302, 10500.022, 395.603, 52782.756 24/01/15,02:56:34,00,09,1, 11.9,1,1, -1.302, 10500.015, 395.603, 52782.756 24/01/15,02:56:34,01,09,1, 11.9,1,1, -1.302, 10499.994, 395.617, 52782.721 24/01/15,02:56:34,02,09,1, 11.9,1,1, -1.302, 10500.024, 395.638, 52782.750 24/01/15,02:56:34,03,09,1, 11.9,1,1, -1.302, 10500.023, 395.621, 52782.759 24/01/15,02:56:34,04,09,1, 11.9,1,1, -1.302, 10500.010, 395.622, 52782.758 24/01/15,02:56:34,05,09,1, 11.9,1,1, -1.302, 10499.987, 395.614, 52782.748 24/01/15,02:56:34,06,09,1, 11.9,1,1, -1.302, 10499.997, 395.606, 52782.691 24/01/15,02:56:34,07,09,1, 11.9,1,1, -1.302, 10499.986, 395.607, 52782.807 24/01/15,02:56:34,08,09,1, 11.9,1,1, -1.302, 10499.992, 395.623, 52782.821 24/01/15,02:56:34,09,09,1, 11.9,1,1, -1.302, 10499.985, 395.609, 52782.746 24/01/15,02:56:34,10,09,1, 11.9,1,1, -1.302, 10499.978, 395.613, 52782.769 24/01/15,02:56:34,11,09,1, 11.9,1,1, -1.302, 10499.976, 395.585, 52782.756 24/01/15,02:56:34,12,09,1, 11.9,1,1, -1.302, 10499.985, 395.608, 52782.741 24/01/15,02:56:34,13,09,1, 11.9,1,1, -1.302, 10500.004, 395.613, 52782.745 24/01/15,02:56:34,14,09,1, 11.9,1,1, -1.302, 10500.000, 395.592, 52782.763 24/01/15,02:56:34,15,09,1, 11.9,1,1, -1.302, 10499.982, 395.595, 52782.726 24/01/15,02:56:34,16,09,1, 11.9,1,1, -1.302, 10499.966, 395.585, 52782.737 24/01/15,02:56:34,17,09,1, 11.9,1,1, -1.302, 10499.978, 395.621, 52782.760 24/01/15,02:56:34,18,09,1, 11.9,1,1, -1.302, 10499.966, 395.605, 52782.784 24/01/15,02:56:34,19,09,1, 11.9,1,1, -1.302, 10499.966, 395.572, 52782.745 24/01/15,02:56:35,00,09,1, 11.9,1,1, -1.309, 10499.965, 395.572, 52782.745 24/01/15,02:56:35,01,09,1, 11.9,1,1, -1.309, 10499.952, 395.586, 52782.724 24/01/15,02:56:35,02,09,1, 11.9,1,1, -1.309, 10499.981, 395.594, 52782.732 24/01/15,02:56:35,03,09,1, 11.9,1,1, -1.309, 10499.947, 395.597, 52782.755 24/01/15,02:56:35,04,09,1, 11.9,1,1, -1.309, 10499.963, 395.633, 52782.762 24/01/15,02:56:35,05,09,1, 11.9,1,1, -1.309, 10499.927, 395.608, 52782.756 24/01/15,02:56:35,06,09,1, 11.9,1,1, -1.309, 10499.954, 395.604, 52782.741 24/01/15,02:56:35,07,09,1, 11.9,1,1, -1.309, 10499.951, 395.616, 52782.707 24/01/15,02:56:35,08,09,1, 11.9,1,1, -1.309, 10499.923, 395.625, 52782.730 24/01/15,02:56:35,09,09,1, 11.9,1,1, -1.309, 10499.924, 395.619, 52782.706 24/01/15,02:56:35,10,09,1, 11.9,1,1, -1.309, 10499.929, 395.600, 52782.727 24/01/15,02:56:35,11,09,1, 11.9,1,1, -1.309, 10499.942, 395.607, 52782.723 24/01/15,02:56:35,12,09,1, 11.9,1,1, -1.309, 10499.935, 395.614, 52782.722 24/01/15,02:56:35,13,09,1, 11.9,1,1, -1.309, 10499.949, 395.624, 52782.762 24/01/15,02:56:35,14,09,1, 11.9,1,1, -1.309, 10499.927, 395.599, 52782.723 24/01/15,02:56:35,15,09,1, 11.9,1,1, -1.309, 10499.943, 395.607, 52782.747 24/01/15,02:56:35,16,09,1, 11.9,1,1, -1.309, 10499.925, 395.596, 52782.742 24/01/15,02:56:35,17,09,1, 11.9,1,1, -1.309, 10499.922, 395.610, 52782.746 24/01/15,02:56:35,18,09,1, 11.9,1,1, -1.309, 10499.918, 395.605, 52782.755 24/01/15,02:56:35,19,09,1, 11.9,1,1, -1.309, 10499.925, 395.589, 52782.767 24/01/15,02:56:36,00,09,1, 11.9,1,1, -1.301, 10499.923, 395.589, 52782.767 24/01/15,02:56:36,01,09,1, 11.9,1,1, -1.301, 10499.921, 395.590, 52782.724 24/01/15,02:56:36,02,09,1, 11.9,1,1, -1.301, 10499.930, 395.610, 52782.728 24/01/15,02:56:36,03,09,1, 11.9,1,1, -1.301, 10499.902, 395.603, 52782.710 24/01/15,02:56:36,04,09,1, 11.9,1,1, -1.301, 10499.874, 395.592, 52782.704 24/01/15,02:56:36,05,09,1, 11.9,1,1, -1.301, 10499.890, 395.569, 52782.761 24/01/15,02:56:36,06,09,1, 11.9,1,1, -1.301, 10499.889, 395.570, 52782.761 24/01/15,02:56:36,07,09,1, 11.9,1,1, -1.301, 10499.879, 395.604, 52782.752 24/01/15,02:56:36,08,09,1, 11.9,1,1, -1.301, 10499.882, 395.592, 52782.707 24/01/15,02:56:36,09,09,1, 11.9,1,1, -1.301, 10499.890, 395.587, 52782.735 24/01/15,02:56:36,10,09,1, 11.9,1,1, -1.301, 10499.872, 395.590, 52782.695 24/01/15,02:56:36,11,09,1, 11.9,1,1, -1.301, 10499.853, 395.564, 52782.702 24/01/15,02:56:36,12,09,1, 11.9,1,1, -1.301, 10499.907, 395.569, 52782.731 24/01/15,02:56:36,13,09,1, 11.9,1,1, -1.301, 10499.855, 395.583, 52782.739 24/01/15,02:56:36,14,09,1, 11.9,1,1, -1.301, 10499.878, 395.580, 52782.755 24/01/15,02:56:36,15,09,1, 11.9,1,1, -1.301, 10499.879, 395.582, 52782.700 24/01/15,02:56:36,16,09,1, 11.9,1,1, -1.301, 10499.859, 395.580, 52782.719 24/01/15,02:56:36,17,09,1, 11.9,1,1, -1.301, 10499.876, 395.583, 52782.706 24/01/15,02:56:36,18,09,1, 11.9,1,1, -1.301, 10499.881, 395.600, 52782.738 24/01/15,02:56:36,19,09,1, 11.9,1,1, -1.301, 10499.869, 395.591, 52782.705 24/01/15,02:56:37,00,10,1, 11.9,1,1, -1.302, 10499.865, 395.591, 52782.705 24/01/15,02:56:37,01,10,1, 11.9,1,1, -1.302, 10499.852, 395.595, 52782.703 24/01/15,02:56:37,02,10,1, 11.9,1,1, -1.302, 10499.859, 395.602, 52782.723 24/01/15,02:56:37,03,10,1, 11.9,1,1, -1.302, 10499.853, 395.566, 52782.674 24/01/15,02:56:37,04,10,1, 11.9,1,1, -1.302, 10499.850, 395.584, 52782.802 24/01/15,02:56:37,05,10,1, 11.9,1,1, -1.302, 10499.866, 395.580, 52782.698 24/01/15,02:56:37,06,10,1, 11.9,1,1, -1.302, 10499.862, 395.584, 52782.754 24/01/15,02:56:37,07,10,1, 11.9,1,1, -1.302, 10499.831, 395.582, 52782.736 24/01/15,02:56:37,08,10,1, 11.9,1,1, -1.302, 10499.837, 395.575, 52782.741 24/01/15,02:56:37,09,10,1, 11.9,1,1, -1.302, 10499.849, 395.572, 52782.743 24/01/15,02:56:37,10,10,1, 11.9,1,1, -1.302, 10499.822, 395.586, 52782.748 24/01/15,02:56:37,11,10,1, 11.9,1,1, -1.302, 10499.834, 395.597, 52782.733 24/01/15,02:56:37,12,10,1, 11.9,1,1, -1.302, 10499.837, 395.580, 52782.712 24/01/15,02:56:37,13,10,1, 11.9,1,1, -1.302, 10499.829, 395.570, 52782.782 24/01/15,02:56:37,14,10,1, 11.9,1,1, -1.302, 10499.840, 395.576, 52782.723 24/01/15,02:56:37,15,10,1, 11.9,1,1, -1.302, 10499.837, 395.581, 52782.736 24/01/15,02:56:37,16,10,1, 11.9,1,1, -1.302, 10499.796, 395.593, 52782.725 24/01/15,02:56:37,17,10,1, 11.9,1,1, -1.302, 10499.823, 395.572, 52782.726 24/01/15,02:56:37,18,10,1, 11.9,1,1, -1.302, 10499.819, 395.598, 52782.734 24/01/15,02:56:37,19,10,1, 11.9,1,1, -1.302, 10499.823, 395.573, 52782.696 24/01/15,02:56:38,00,10,1, 11.9,1,1, -1.300, 10499.815, 395.573, 52782.696 24/01/15,02:56:38,01,10,1, 11.9,1,1, -1.300, 10499.790, 395.561, 52782.671 24/01/15,02:56:38,02,10,1, 11.9,1,1, -1.300, 10499.792, 395.584, 52782.761 24/01/15,02:56:38,03,10,1, 11.9,1,1, -1.300, 10499.776, 395.572, 52782.726 24/01/15,02:56:38,04,10,1, 11.9,1,1, -1.300, 10499.787, 395.576, 52782.744 24/01/15,02:56:38,05,10,1, 11.9,1,1, -1.300, 10499.769, 395.570, 52782.711 24/01/15,02:56:38,06,10,1, 11.9,1,1, -1.300, 10499.780, 395.582, 52782.745 24/01/15,02:56:38,07,10,1, 11.9,1,1, -1.300, 10499.774, 395.549, 52782.756 24/01/15,02:56:38,08,10,1, 11.9,1,1, -1.300, 10499.790, 395.585, 52782.705 24/01/15,02:56:38,09,10,1, 11.9,1,1, -1.300, 10499.778, 395.580, 52782.758 24/01/15,02:56:38,10,10,1, 11.9,1,1, -1.300, 10499.753, 395.570, 52782.773 24/01/15,02:56:38,11,10,1, 11.9,1,1, -1.300, 10499.762, 395.571, 52782.744 24/01/15,02:56:38,12,10,1, 11.9,1,1, -1.300, 10499.749, 395.573, 52782.718 24/01/15,02:56:38,13,10,1, 11.9,1,1, -1.300, 10499.761, 395.559, 52782.768 24/01/15,02:56:38,14,10,1, 11.9,1,1, -1.300, 10499.751, 395.559, 52782.746 24/01/15,02:56:38,15,10,1, 11.9,1,1, -1.300, 10499.719, 395.554, 52782.744 24/01/15,02:56:38,16,10,1, 11.9,1,1, -1.300, 10499.766, 395.600, 52782.733 24/01/15,02:56:38,17,10,1, 11.9,1,1, -1.300, 10499.726, 395.559, 52782.735 24/01/15,02:56:38,18,10,1, 11.9,1,1, -1.300, 10499.722, 395.578, 52782.726 24/01/15,02:56:38,19,10,1, 11.9,1,1, -1.300, 10499.745, 395.574, 52782.707 24/01/15,02:56:39,00,10,1, 11.9,1,1, -1.304, 10499.740, 395.574, 52782.707 24/01/15,02:56:39,01,10,1, 11.9,1,1, -1.304, 10499.723, 395.585, 52782.713 24/01/15,02:56:39,02,10,1, 11.9,1,1, -1.304, 10499.737, 395.576, 52782.717 24/01/15,02:56:39,03,10,1, 11.9,1,1, -1.304, 10499.721, 395.565, 52782.740 24/01/15,02:56:39,04,10,1, 11.9,1,1, -1.304, 10499.727, 395.575, 52782.706 24/01/15,02:56:39,05,10,1, 11.9,1,1, -1.304, 10499.720, 395.579, 52782.700 24/01/15,02:56:39,06,10,1, 11.9,1,1, -1.304, 10499.725, 395.553, 52782.720 24/01/15,02:56:39,07,10,1, 11.9,1,1, -1.304, 10499.724, 395.575, 52782.736 24/01/15,02:56:39,08,10,1, 11.9,1,1, -1.304, 10499.724, 395.576, 52782.703 24/01/15,02:56:39,09,10,1, 11.9,1,1, -1.304, 10499.720, 395.579, 52782.740 24/01/15,02:56:39,10,10,1, 11.9,1,1, -1.304, 10499.705, 395.569, 52782.743 24/01/15,02:56:39,11,10,1, 11.9,1,1, -1.304, 10499.698, 395.560, 52782.730 24/01/15,02:56:39,12,10,1, 11.9,1,1, -1.304, 10499.695, 395.578, 52782.733 24/01/15,02:56:39,13,10,1, 11.9,1,1, -1.304, 10499.693, 395.564, 52782.748 24/01/15,02:56:39,14,10,1, 11.9,1,1, -1.304, 10499.701, 395.568, 52782.737 24/01/15,02:56:39,15,10,1, 11.9,1,1, -1.304, 10499.695, 395.593, 52782.740 24/01/15,02:56:39,16,10,1, 11.9,1,1, -1.304, 10499.707, 395.601, 52782.725 24/01/15,02:56:39,17,10,1, 11.9,1,1, -1.304, 10499.696, 395.568, 52782.729 24/01/15,02:56:39,18,10,1, 11.9,1,1, -1.304, 10499.677, 395.577, 52782.723 24/01/15,02:56:39,19,10,1, 11.9,1,1, -1.304, 10499.663, 395.596, 52782.869 24/01/15,02:56:40,00,10,1, 11.9,1,1, -1.303, 10499.656, 395.596, 52782.869 24/01/15,02:56:40,01,10,1, 11.9,1,1, -1.303, 10499.685, 395.562, 52782.734 24/01/15,02:56:40,02,10,1, 11.9,1,1, -1.303, 10499.669, 395.573, 52782.745 24/01/15,02:56:40,03,10,1, 11.9,1,1, -1.303, 10499.677, 395.572, 52782.767 24/01/15,02:56:40,04,10,1, 11.9,1,1, -1.303, 10499.656, 395.573, 52782.718 24/01/15,02:56:40,05,10,1, 11.9,1,1, -1.303, 10499.659, 395.595, 52782.782 24/01/15,02:56:40,06,10,1, 11.9,1,1, -1.303, 10499.661, 395.579, 52782.778 24/01/15,02:56:40,07,10,1, 11.9,1,1, -1.303, 10499.662, 395.569, 52782.767 24/01/15,02:56:40,08,10,1, 11.9,1,1, -1.303, 10499.665, 395.561, 52782.743 24/01/15,02:56:40,09,10,1, 11.9,1,1, -1.303, 10499.652, 395.575, 52782.759 24/01/15,02:56:40,10,10,1, 11.9,1,1, -1.303, 10499.640, 395.575, 52782.718 24/01/15,02:56:40,11,10,1, 11.9,1,1, -1.303, 10499.644, 395.578, 52782.749 24/01/15,02:56:40,12,10,1, 11.9,1,1, -1.303, 10499.629, 395.590, 52782.747 24/01/15,02:56:40,13,10,1, 11.9,1,1, -1.303, 10499.626, 395.588, 52782.742 24/01/15,02:56:40,14,10,1, 11.9,1,1, -1.303, 10499.625, 395.593, 52782.907 24/01/15,02:56:40,15,10,1, 11.9,1,1, -1.303, 10499.647, 395.587, 52782.717 24/01/15,02:56:40,16,10,1, 11.9,1,1, -1.303, 10499.620, 395.576, 52782.760 24/01/15,02:56:40,17,10,1, 11.9,1,1, -1.303, 10499.633, 395.589, 52782.760 24/01/15,02:56:40,18,10,1, 11.9,1,1, -1.303, 10499.621, 395.589, 52782.778 24/01/15,02:56:40,19,10,1, 11.9,1,1, -1.303, 10499.637, 395.602, 52782.774 24/01/15,02:56:41,00,10,1, 11.9,1,1, -1.302, 10499.631, 395.602, 52782.774 24/01/15,02:56:41,01,10,1, 11.9,1,1, -1.302, 10499.620, 395.588, 52782.753 24/01/15,02:56:41,02,10,1, 11.9,1,1, -1.302, 10499.629, 395.576, 52782.750 24/01/15,02:56:41,03,10,1, 11.9,1,1, -1.302, 10499.610, 395.565, 52782.741 24/01/15,02:56:41,04,10,1, 11.9,1,1, -1.302, 10499.607, 395.572, 52782.744 24/01/15,02:56:41,05,10,1, 11.9,1,1, -1.302, 10499.617, 395.615, 52782.803 24/01/15,02:56:41,06,10,1, 11.9,1,1, -1.302, 10499.600, 395.561, 52782.827 24/01/15,02:56:41,07,10,1, 11.9,1,1, -1.302, 10499.601, 395.594, 52782.799 24/01/15,02:56:41,08,10,1, 11.9,1,1, -1.302, 10499.584, 395.585, 52782.719 24/01/15,02:56:41,09,10,1, 11.9,1,1, -1.302, 10499.575, 395.592, 52782.674 24/01/15,02:56:41,10,10,1, 11.9,1,1, -1.302, 10499.596, 395.589, 52782.800 24/01/15,02:56:41,11,10,1, 11.9,1,1, -1.302, 10499.579, 395.595, 52782.803 24/01/15,02:56:41,12,10,1, 11.9,1,1, -1.302, 10499.577, 395.585, 52782.739 24/01/15,02:56:41,13,10,1, 11.9,1,1, -1.302, 10499.606, 395.602, 52782.702 24/01/15,02:56:41,14,10,1, 11.9,1,1, -1.302, 10499.595, 395.609, 52782.736 24/01/15,02:56:41,15,10,1, 11.9,1,1, -1.302, 10499.579, 395.603, 52782.771 24/01/15,02:56:41,16,10,1, 11.9,1,1, -1.302, 10499.578, 395.587, 52782.783 24/01/15,02:56:41,17,10,1, 11.9,1,1, -1.302, 10499.580, 395.601, 52782.750 24/01/15,02:56:41,18,10,1, 11.9,1,1, -1.302, 10499.562, 395.594, 52782.715 24/01/15,02:56:41,19,10,1, 11.9,1,1, -1.302, 10499.572, 395.630, 52782.792 24/01/15,02:56:42,00,10,1, 11.8,1,1, -1.303, 10499.564, 395.630, 52782.792 24/01/15,02:56:42,01,10,1, 11.8,1,1, -1.303, 10499.554, 395.631, 52782.860 24/01/15,02:56:42,02,10,1, 11.8,1,1, -1.303, 10499.571, 395.612, 52782.780 24/01/15,02:56:42,03,10,1, 11.8,1,1, -1.303, 10499.565, 395.617, 52782.820 24/01/15,02:56:42,04,10,1, 11.8,1,1, -1.303, 10499.543, 395.620, 52782.730 24/01/15,02:56:42,05,10,1, 11.8,1,1, -1.303, 10499.552, 395.624, 52782.796 24/01/15,02:56:42,06,10,1, 11.8,1,1, -1.303, 10499.545, 395.590, 52782.687 24/01/15,02:56:42,07,10,1, 11.8,1,1, -1.303, 10499.545, 395.623, 52782.738 24/01/15,02:56:42,08,10,1, 11.8,1,1, -1.303, 10499.556, 395.591, 52782.701 24/01/15,02:56:42,09,10,1, 11.8,1,1, -1.303, 10499.516, 395.616, 52782.735 24/01/15,02:56:42,10,10,1, 11.8,1,1, -1.303, 10499.528, 395.604, 52782.702 24/01/15,02:56:42,11,10,1, 11.8,1,1, -1.303, 10499.519, 395.618, 52782.841 24/01/15,02:56:42,12,10,1, 11.8,1,1, -1.303, 10499.542, 395.599, 52782.698 24/01/15,02:56:42,13,10,1, 11.8,1,1, -1.303, 10499.544, 395.606, 52782.734 24/01/15,02:56:42,14,10,1, 11.8,1,1, -1.303, 10499.552, 395.607, 52782.794 24/01/15,02:56:42,15,10,1, 11.8,1,1, -1.303, 10499.559, 395.609, 52782.836 24/01/15,02:56:42,16,10,1, 11.8,1,1, -1.303, 10499.539, 395.625, 52782.853 24/01/15,02:56:42,17,10,1, 11.8,1,1, -1.303, 10499.547, 395.600, 52782.817 24/01/15,02:56:42,18,10,1, 11.8,1,1, -1.303, 10499.518, 395.620, 52782.717 24/01/15,02:56:42,19,10,1, 11.8,1,1, -1.303, 10499.523, 395.612, 52782.785 24/01/15,02:56:43,00,09,1, 11.9,1,1, -1.302, 10499.523, 395.612, 52782.785 24/01/15,02:56:43,01,09,1, 11.9,1,1, -1.302, 10499.507, 395.637, 52782.852 24/01/15,02:56:43,02,09,1, 11.9,1,1, -1.302, 10499.514, 395.623, 52782.847 24/01/15,02:56:43,03,09,1, 11.9,1,1, -1.302, 10499.532, 395.615, 52782.755 24/01/15,02:56:43,04,09,1, 11.9,1,1, -1.302, 10499.521, 395.615, 52782.665 24/01/15,02:56:43,05,09,1, 11.9,1,1, -1.302, 10499.513, 395.618, 52782.818 24/01/15,02:56:43,06,09,1, 11.9,1,1, -1.302, 10499.521, 395.610, 52782.745 24/01/15,02:56:43,07,09,1, 11.9,1,1, -1.302, 10499.521, 395.615, 52782.740 24/01/15,02:56:43,08,09,1, 11.9,1,1, -1.302, 10499.500, 395.622, 52782.766 24/01/15,02:56:43,09,09,1, 11.9,1,1, -1.302, 10499.508, 395.621, 52782.672 24/01/15,02:56:43,10,09,1, 11.9,1,1, -1.302, 10499.510, 395.613, 52782.675 24/01/15,02:56:43,11,09,1, 11.9,1,1, -1.302, 10499.484, 395.631, 52782.701 24/01/15,02:56:43,12,09,1, 11.9,1,1, -1.302, 10499.531, 395.629, 52782.722 24/01/15,02:56:43,13,09,1, 11.9,1,1, -1.302, 10499.527, 395.637, 52782.798 24/01/15,02:56:43,14,09,1, 11.9,1,1, -1.302, 10499.500, 395.648, 52782.813 24/01/15,02:56:43,15,09,1, 11.9,1,1, -1.302, 10499.501, 395.640, 52782.726 24/01/15,02:56:43,16,09,1, 11.9,1,1, -1.302, 10499.501, 395.652, 52782.793 24/01/15,02:56:43,17,09,1, 11.9,1,1, -1.302, 10499.499, 395.648, 52782.785 24/01/15,02:56:43,18,09,1, 11.9,1,1, -1.302, 10499.492, 395.642, 52782.810 24/01/15,02:56:43,19,09,1, 11.9,1,1, -1.302, 10499.502, 395.653, 52782.781 24/01/15,02:56:44,00,09,1, 11.9,1,1, -1.297, 10499.498, 395.653, 52782.781 24/01/15,02:56:44,01,09,1, 11.9,1,1, -1.297, 10499.491, 395.661, 52782.815 24/01/15,02:56:44,02,09,1, 11.9,1,1, -1.297, 10499.508, 395.626, 52782.839 24/01/15,02:56:44,03,09,1, 11.9,1,1, -1.297, 10499.489, 395.649, 52782.775 24/01/15,02:56:44,04,09,1, 11.9,1,1, -1.297, 10499.486, 395.645, 52782.801 24/01/15,02:56:44,05,09,1, 11.9,1,1, -1.297, 10499.477, 395.643, 52782.734 24/01/15,02:56:44,06,09,1, 11.9,1,1, -1.297, 10499.490, 395.676, 52782.822 24/01/15,02:56:44,07,09,1, 11.9,1,1, -1.297, 10499.489, 395.642, 52782.779 24/01/15,02:56:44,08,09,1, 11.9,1,1, -1.297, 10499.498, 395.643, 52782.820 24/01/15,02:56:44,09,09,1, 11.9,1,1, -1.297, 10499.485, 395.651, 52782.779 24/01/15,02:56:44,10,09,1, 11.9,1,1, -1.297, 10499.485, 395.647, 52782.827 24/01/15,02:56:44,11,09,1, 11.9,1,1, -1.297, 10499.489, 395.653, 52782.813 24/01/15,02:56:44,12,09,1, 11.9,1,1, -1.297, 10499.465, 395.641, 52782.766 24/01/15,02:56:44,13,09,1, 11.9,1,1, -1.297, 10499.471, 395.650, 52782.783 24/01/15,02:56:44,14,09,1, 11.9,1,1, -1.297, 10499.467, 395.630, 52782.791 24/01/15,02:56:44,15,09,1, 11.9,1,1, -1.297, 10499.487, 395.652, 52782.775 24/01/15,02:56:44,16,09,1, 11.9,1,1, -1.297, 10499.491, 395.641, 52782.800 24/01/15,02:56:44,17,09,1, 11.9,1,1, -1.297, 10499.464, 395.656, 52782.773 24/01/15,02:56:44,18,09,1, 11.9,1,1, -1.297, 10499.464, 395.669, 52782.782 24/01/15,02:56:44,19,09,1, 11.9,1,1, -1.297, 10499.458, 395.673, 52782.822 24/01/15,02:56:45,00,09,1, 11.9,1,1, -1.304, 10499.456, 395.673, 52782.822 24/01/15,02:56:45,01,09,1, 11.9,1,1, -1.304, 10499.492, 395.656, 52782.764 24/01/15,02:56:45,02,09,1, 11.9,1,1, -1.304, 10499.464, 395.642, 52782.729 24/01/15,02:56:45,03,09,1, 11.9,1,1, -1.304, 10499.464, 395.673, 52782.808 24/01/15,02:56:45,04,09,1, 11.9,1,1, -1.304, 10499.481, 395.670, 52782.724 24/01/15,02:56:45,05,09,1, 11.9,1,1, -1.304, 10499.458, 395.668, 52782.739 24/01/15,02:56:45,06,09,1, 11.9,1,1, -1.304, 10499.468, 395.684, 52782.849 24/01/15,02:56:45,07,09,1, 11.9,1,1, -1.304, 10499.475, 395.661, 52782.788 24/01/15,02:56:45,08,09,1, 11.9,1,1, -1.304, 10499.487, 395.652, 52782.828 24/01/15,02:56:45,09,09,1, 11.9,1,1, -1.304, 10499.477, 395.671, 52782.767 24/01/15,02:56:45,10,09,1, 11.9,1,1, -1.304, 10499.468, 395.675, 52782.834 24/01/15,02:56:45,11,09,1, 11.9,1,1, -1.304, 10499.491, 395.667, 52782.735 24/01/15,02:56:45,12,09,1, 11.9,1,1, -1.304, 10499.469, 395.688, 52782.790 24/01/15,02:56:45,13,09,1, 11.9,1,1, -1.304, 10499.451, 395.694, 52782.771 24/01/15,02:56:45,14,09,1, 11.9,1,1, -1.304, 10499.467, 395.688, 52782.797 24/01/15,02:56:45,15,09,1, 11.9,1,1, -1.304, 10499.462, 395.694, 52782.820 24/01/15,02:56:45,16,09,1, 11.9,1,1, -1.304, 10499.486, 395.664, 52782.794 24/01/15,02:56:45,17,09,1, 11.9,1,1, -1.304, 10499.441, 395.680, 52782.806 24/01/15,02:56:45,18,09,1, 11.9,1,1, -1.304, 10499.450, 395.687, 52782.808 24/01/15,02:56:45,19,09,1, 11.9,1,1, -1.304, 10499.451, 395.661, 52782.774 24/01/15,02:56:46,00,09,1, 11.9,1,1, -1.302, 10499.448, 395.661, 52782.774 24/01/15,02:56:46,01,09,1, 11.9,1,1, -1.302, 10499.470, 395.679, 52782.801 24/01/15,02:56:46,02,09,1, 11.9,1,1, -1.302, 10499.479, 395.679, 52782.787 24/01/15,02:56:46,03,09,1, 11.9,1,1, -1.302, 10499.459, 395.672, 52782.801 24/01/15,02:56:46,04,09,1, 11.9,1,1, -1.302, 10499.450, 395.684, 52782.773 24/01/15,02:56:46,05,09,1, 11.9,1,1, -1.302, 10499.464, 395.674, 52782.828 24/01/15,02:56:46,06,09,1, 11.9,1,1, -1.302, 10499.436, 395.662, 52782.799 24/01/15,02:56:46,07,09,1, 11.9,1,1, -1.302, 10499.437, 395.674, 52782.815 24/01/15,02:56:46,08,09,1, 11.9,1,1, -1.302, 10499.451, 395.660, 52782.763 24/01/15,02:56:46,09,09,1, 11.9,1,1, -1.302, 10499.427, 395.684, 52782.754 24/01/15,02:56:46,10,09,1, 11.9,1,1, -1.302, 10499.419, 395.688, 52782.801 24/01/15,02:56:46,11,09,1, 11.9,1,1, -1.302, 10499.459, 395.654, 52782.815 24/01/15,02:56:46,12,09,1, 11.9,1,1, -1.302, 10499.458, 395.682, 52782.898 24/01/15,02:56:46,13,09,1, 11.9,1,1, -1.302, 10499.475, 395.678, 52782.887 24/01/15,02:56:46,14,09,1, 11.9,1,1, -1.302, 10499.426, 395.684, 52782.734 24/01/15,02:56:46,15,09,1, 11.9,1,1, -1.302, 10499.433, 395.693, 52782.926 24/01/15,02:56:46,16,09,1, 11.9,1,1, -1.302, 10499.422, 395.709, 52782.831 24/01/15,02:56:46,17,09,1, 11.9,1,1, -1.302, 10499.442, 395.682, 52782.790 24/01/15,02:56:46,18,09,1, 11.9,1,1, -1.302, 10499.425, 395.701, 52782.737 24/01/15,02:56:46,19,09,1, 11.9,1,1, -1.302, 10499.436, 395.701, 52782.775 24/01/15,02:56:47,00,09,1, 11.9,1,1, -1.304, 10499.431, 395.701, 52782.775 24/01/15,02:56:47,01,09,1, 11.9,1,1, -1.304, 10499.426, 395.679, 52782.784 24/01/15,02:56:47,02,09,1, 11.9,1,1, -1.304, 10499.425, 395.692, 52782.840 24/01/15,02:56:47,03,09,1, 11.9,1,1, -1.304, 10499.436, 395.687, 52782.817 24/01/15,02:56:47,04,09,1, 11.9,1,1, -1.304, 10499.439, 395.677, 52782.727 24/01/15,02:56:47,05,09,1, 11.9,1,1, -1.304, 10499.407, 395.701, 52782.803 24/01/15,02:56:47,06,09,1, 11.9,1,1, -1.304, 10499.441, 395.690, 52782.758 24/01/15,02:56:47,07,09,1, 11.9,1,1, -1.304, 10499.427, 395.680, 52782.717 24/01/15,02:56:47,08,09,1, 11.9,1,1, -1.304, 10499.450, 395.684, 52782.818 24/01/15,02:56:47,09,09,1, 11.9,1,1, -1.304, 10499.424, 395.693, 52782.862 24/01/15,02:56:47,10,09,1, 11.9,1,1, -1.304, 10499.416, 395.693, 52782.775 24/01/15,02:56:47,11,09,1, 11.9,1,1, -1.304, 10499.413, 395.681, 52782.799 24/01/15,02:56:47,12,09,1, 11.9,1,1, -1.304, 10499.431, 395.712, 52782.813 24/01/15,02:56:47,13,09,1, 11.9,1,1, -1.304, 10499.452, 395.702, 52782.770 24/01/15,02:56:47,14,09,1, 11.9,1,1, -1.304, 10499.430, 395.708, 52782.816 24/01/15,02:56:47,15,09,1, 11.9,1,1, -1.304, 10499.398, 395.697, 52782.821 24/01/15,02:56:47,16,09,1, 11.9,1,1, -1.304, 10499.418, 395.703, 52782.808 24/01/15,02:56:47,17,09,1, 11.9,1,1, -1.304, 10499.406, 395.719, 52782.797 24/01/15,02:56:47,18,09,1, 11.9,1,1, -1.304, 10499.388, 395.688, 52782.814 24/01/15,02:56:47,19,09,1, 11.9,1,1, -1.304, 10499.405, 395.703, 52782.775 24/01/15,02:56:48,00,09,1, 11.9,1,1, -1.301, 10499.398, 395.703, 52782.775 24/01/15,02:56:48,01,09,1, 11.9,1,1, -1.301, 10499.391, 395.692, 52782.829 24/01/15,02:56:48,02,09,1, 11.9,1,1, -1.301, 10499.369, 395.698, 52782.794 24/01/15,02:56:48,03,09,1, 11.9,1,1, -1.301, 10499.404, 395.692, 52782.804 24/01/15,02:56:48,04,09,1, 11.9,1,1, -1.301, 10499.408, 395.708, 52782.815 24/01/15,02:56:48,05,09,1, 11.9,1,1, -1.301, 10499.395, 395.696, 52782.785 24/01/15,02:56:48,06,09,1, 11.9,1,1, -1.301, 10499.395, 395.722, 52782.764 24/01/15,02:56:48,07,09,1, 11.9,1,1, -1.301, 10499.390, 395.710, 52782.801 24/01/15,02:56:48,08,09,1, 11.9,1,1, -1.301, 10499.379, 395.715, 52782.776 24/01/15,02:56:48,09,09,1, 11.9,1,1, -1.301, 10499.367, 395.693, 52782.751 24/01/15,02:56:48,10,09,1, 11.9,1,1, -1.301, 10499.359, 395.680, 52782.715 24/01/15,02:56:48,11,09,1, 11.9,1,1, -1.301, 10499.450, 395.700, 52782.807 24/01/15,02:56:48,12,09,1, 11.9,1,1, -1.301, 10499.407, 395.686, 52782.692 24/01/15,02:56:48,13,09,1, 11.9,1,1, -1.301, 10499.383, 395.702, 52782.736 24/01/15,02:56:48,14,09,1, 11.9,1,1, -1.301, 10499.381, 395.708, 52782.781 24/01/15,02:56:48,15,09,1, 11.9,1,1, -1.301, 10499.404, 395.712, 52782.832 24/01/15,02:56:48,16,09,1, 11.9,1,1, -1.301, 10499.385, 395.717, 52782.830 24/01/15,02:56:48,17,09,1, 11.9,1,1, -1.301, 10499.408, 395.705, 52782.797 24/01/15,02:56:48,18,09,1, 11.9,1,1, -1.301, 10499.374, 395.698, 52782.878 24/01/15,02:56:48,19,09,1, 11.9,1,1, -1.301, 10499.385, 395.688, 52782.791 24/01/15,02:56:49,00,09,1, 11.9,1,1, -1.300, 10499.381, 395.688, 52782.791 24/01/15,02:56:49,01,09,1, 11.9,1,1, -1.300, 10499.342, 395.706, 52782.706 24/01/15,02:56:49,02,09,1, 11.9,1,1, -1.300, 10499.373, 395.705, 52782.730 24/01/15,02:56:49,03,09,1, 11.9,1,1, -1.300, 10499.331, 395.715, 52782.827 24/01/15,02:56:49,04,09,1, 11.9,1,1, -1.300, 10499.365, 395.708, 52782.812 24/01/15,02:56:49,05,09,1, 11.9,1,1, -1.300, 10499.364, 395.723, 52782.841 24/01/15,02:56:49,06,09,1, 11.9,1,1, -1.300, 10499.385, 395.711, 52782.839 24/01/15,02:56:49,07,09,1, 11.9,1,1, -1.300, 10499.387, 395.671, 52782.823 24/01/15,02:56:49,08,09,1, 11.9,1,1, -1.300, 10499.368, 395.710, 52782.882 24/01/15,02:56:49,09,09,1, 11.9,1,1, -1.300, 10499.367, 395.712, 52782.890 24/01/15,02:56:49,10,09,1, 11.9,1,1, -1.300, 10499.386, 395.720, 52782.774 24/01/15,02:56:49,11,09,1, 11.9,1,1, -1.300, 10499.367, 395.685, 52782.818 24/01/15,02:56:49,12,09,1, 11.9,1,1, -1.300, 10499.373, 395.704, 52782.844 24/01/15,02:56:49,13,09,1, 11.9,1,1, -1.300, 10499.361, 395.705, 52782.811 24/01/15,02:56:49,14,09,1, 11.9,1,1, -1.300, 10499.343, 395.712, 52782.846 24/01/15,02:56:49,15,09,1, 11.9,1,1, -1.300, 10499.374, 395.725, 52782.856 24/01/15,02:56:49,16,09,1, 11.9,1,1, -1.300, 10499.355, 395.721, 52782.787 24/01/15,02:56:49,17,09,1, 11.9,1,1, -1.300, 10499.370, 395.721, 52782.769 24/01/15,02:56:49,18,09,1, 11.9,1,1, -1.300, 10499.364, 395.722, 52782.813 24/01/15,02:56:49,19,09,1, 11.9,1,1, -1.300, 10499.373, 395.722, 52782.814 24/01/15,02:56:50,00,08,1, 11.9,1,1, -1.301, 10499.372, 395.722, 52782.814 24/01/15,02:56:50,01,08,1, 11.9,1,1, -1.301, 10499.362, 395.745, 52782.810 24/01/15,02:56:50,02,08,1, 11.9,1,1, -1.301, 10499.378, 395.734, 52782.811 24/01/15,02:56:50,03,08,1, 11.9,1,1, -1.301, 10499.341, 395.734, 52782.810 24/01/15,02:56:50,04,08,1, 11.9,1,1, -1.301, 10499.368, 395.722, 52782.806 24/01/15,02:56:50,05,08,1, 11.9,1,1, -1.301, 10499.360, 395.735, 52782.830 24/01/15,02:56:50,06,08,1, 11.9,1,1, -1.301, 10499.349, 395.733, 52782.832 24/01/15,02:56:50,07,08,1, 11.9,1,1, -1.301, 10499.350, 395.724, 52782.822 24/01/15,02:56:50,08,08,1, 11.9,1,1, -1.301, 10499.344, 395.716, 52782.817 24/01/15,02:56:50,09,08,1, 11.9,1,1, -1.301, 10499.341, 395.721, 52782.733 24/01/15,02:56:50,10,08,1, 11.9,1,1, -1.301, 10499.363, 395.712, 52782.775 24/01/15,02:56:50,11,08,1, 11.9,1,1, -1.301, 10499.341, 395.732, 52782.734 24/01/15,02:56:50,12,08,1, 11.9,1,1, -1.301, 10499.343, 395.743, 52782.785 24/01/15,02:56:50,13,08,1, 11.9,1,1, -1.301, 10499.336, 395.722, 52782.819 24/01/15,02:56:50,14,08,1, 11.9,1,1, -1.301, 10499.356, 395.737, 52782.831 24/01/15,02:56:50,15,08,1, 11.9,1,1, -1.301, 10499.353, 395.726, 52782.852 24/01/15,02:56:50,16,08,1, 11.9,1,1, -1.301, 10499.343, 395.719, 52782.811 24/01/15,02:56:50,17,08,1, 11.9,1,1, -1.301, 10499.345, 395.710, 52782.840 24/01/15,02:56:50,18,08,1, 11.9,1,1, -1.301, 10499.355, 395.741, 52782.820 24/01/15,02:56:50,19,08,1, 11.9,1,1, -1.301, 10499.340, 395.740, 52782.828 24/01/15,02:56:51,00,08,1, 11.9,1,1, -1.301, 10499.339, 395.740, 52782.828 24/01/15,02:56:51,01,08,1, 11.9,1,1, -1.301, 10499.322, 395.723, 52782.865 24/01/15,02:56:51,02,08,1, 11.9,1,1, -1.301, 10499.325, 395.734, 52782.842 24/01/15,02:56:51,03,08,1, 11.9,1,1, -1.301, 10499.335, 395.725, 52782.809 24/01/15,02:56:51,04,08,1, 11.9,1,1, -1.301, 10499.328, 395.736, 52782.835 24/01/15,02:56:51,05,08,1, 11.9,1,1, -1.301, 10499.320, 395.729, 52782.849 24/01/15,02:56:51,06,08,1, 11.9,1,1, -1.301, 10499.325, 395.742, 52782.834 24/01/15,02:56:51,07,08,1, 11.9,1,1, -1.301, 10499.326, 395.724, 52782.810 24/01/15,02:56:51,08,08,1, 11.9,1,1, -1.301, 10499.309, 395.724, 52782.846 24/01/15,02:56:51,09,08,1, 11.9,1,1, -1.301, 10499.327, 395.749, 52782.797 24/01/15,02:56:51,10,08,1, 11.9,1,1, -1.301, 10499.322, 395.717, 52782.803 24/01/15,02:56:51,11,08,1, 11.9,1,1, -1.301, 10499.292, 395.758, 52782.856 24/01/15,02:56:51,12,08,1, 11.9,1,1, -1.301, 10499.327, 395.733, 52782.856 24/01/15,02:56:51,13,08,1, 11.9,1,1, -1.301, 10499.307, 395.734, 52782.857 24/01/15,02:56:51,14,08,1, 11.9,1,1, -1.301, 10499.301, 395.759, 52782.832 24/01/15,02:56:51,15,08,1, 11.9,1,1, -1.301, 10499.316, 395.722, 52782.839 24/01/15,02:56:51,16,08,1, 11.9,1,1, -1.301, 10499.307, 395.755, 52782.858 24/01/15,02:56:51,17,08,1, 11.9,1,1, -1.301, 10499.309, 395.755, 52782.851 24/01/15,02:56:51,18,08,1, 11.9,1,1, -1.301, 10499.310, 395.748, 52782.830 24/01/15,02:56:51,19,08,1, 11.9,1,1, -1.301, 10499.292, 395.760, 52782.836 24/01/15,02:56:52,00,08,1, 11.9,1,1, -1.303, 10499.289, 395.760, 52782.836 24/01/15,02:56:52,01,08,1, 11.9,1,1, -1.303, 10499.301, 395.747, 52782.832 24/01/15,02:56:52,02,08,1, 11.9,1,1, -1.303, 10499.279, 395.742, 52782.789 24/01/15,02:56:52,03,08,1, 11.9,1,1, -1.303, 10499.261, 395.750, 52782.878 24/01/15,02:56:52,04,08,1, 11.9,1,1, -1.303, 10499.288, 395.721, 52782.855 24/01/15,02:56:52,05,08,1, 11.9,1,1, -1.303, 10499.272, 395.730, 52782.820 24/01/15,02:56:52,06,08,1, 11.9,1,1, -1.303, 10499.277, 395.717, 52782.854 24/01/15,02:56:52,07,08,1, 11.9,1,1, -1.303, 10499.262, 395.743, 52782.839 24/01/15,02:56:52,08,08,1, 11.9,1,1, -1.303, 10499.287, 395.737, 52782.881 24/01/15,02:56:52,09,08,1, 11.9,1,1, -1.303, 10499.294, 395.746, 52782.852 24/01/15,02:56:52,10,08,1, 11.9,1,1, -1.303, 10499.263, 395.753, 52782.792 24/01/15,02:56:52,11,08,1, 11.9,1,1, -1.303, 10499.276, 395.747, 52782.860 24/01/15,02:56:52,12,08,1, 11.9,1,1, -1.303, 10499.249, 395.770, 52782.830 24/01/15,02:56:52,13,08,1, 11.9,1,1, -1.303, 10499.255, 395.766, 52782.832 24/01/15,02:56:52,14,08,1, 11.9,1,1, -1.303, 10499.245, 395.748, 52782.855 24/01/15,02:56:52,15,08,1, 11.9,1,1, -1.303, 10499.269, 395.761, 52782.887 24/01/15,02:56:52,16,08,1, 11.9,1,1, -1.303, 10499.258, 395.735, 52782.773 24/01/15,02:56:52,17,08,1, 11.9,1,1, -1.303, 10499.244, 395.750, 52782.894 24/01/15,02:56:52,18,08,1, 11.9,1,1, -1.303, 10499.269, 395.753, 52782.768 24/01/15,02:56:52,19,08,1, 11.9,1,1, -1.303, 10499.235, 395.772, 52782.755 24/01/15,02:56:53,00,07,1, 11.9,1,1, -1.298, 10499.231, 395.772, 52782.755 24/01/15,02:56:53,01,07,1, 11.9,1,1, -1.298, 10499.245, 395.773, 52782.827 24/01/15,02:56:53,02,07,1, 11.9,1,1, -1.298, 10499.279, 395.759, 52782.826 24/01/15,02:56:53,03,07,1, 11.9,1,1, -1.298, 10499.269, 395.776, 52782.851 24/01/15,02:56:53,04,07,1, 11.9,1,1, -1.298, 10499.286, 395.765, 52782.793 24/01/15,02:56:53,05,07,1, 11.9,1,1, -1.298, 10499.268, 395.753, 52782.835 24/01/15,02:56:53,06,07,1, 11.9,1,1, -1.298, 10499.264, 395.742, 52782.795 24/01/15,02:56:53,07,07,1, 11.9,1,1, -1.298, 10499.254, 395.762, 52782.819 24/01/15,02:56:53,08,07,1, 11.9,1,1, -1.298, 10499.256, 395.771, 52782.802 24/01/15,02:56:53,09,07,1, 11.9,1,1, -1.298, 10499.278, 395.766, 52782.788 24/01/15,02:56:53,10,07,1, 11.9,1,1, -1.298, 10499.272, 395.777, 52782.802 24/01/15,02:56:53,11,07,1, 11.9,1,1, -1.298, 10499.260, 395.765, 52782.778 24/01/15,02:56:53,12,07,1, 11.9,1,1, -1.298, 10499.247, 395.769, 52782.808 24/01/15,02:56:53,13,07,1, 11.9,1,1, -1.298, 10499.233, 395.776, 52782.756 24/01/15,02:56:53,14,07,1, 11.9,1,1, -1.298, 10499.232, 395.771, 52782.862 24/01/15,02:56:53,15,07,1, 11.9,1,1, -1.298, 10499.251, 395.749, 52782.849 24/01/15,02:56:53,16,07,1, 11.9,1,1, -1.298, 10499.253, 395.769, 52782.825 24/01/15,02:56:53,17,07,1, 11.9,1,1, -1.298, 10499.235, 395.769, 52782.879 24/01/15,02:56:53,18,07,1, 11.9,1,1, -1.298, 10499.241, 395.750, 52782.824 24/01/15,02:56:53,19,07,1, 11.9,1,1, -1.298, 10499.217, 395.770, 52782.836 24/01/15,02:56:54,00,07,1, 11.9,1,1, -1.302, 10499.214, 395.770, 52782.836 24/01/15,02:56:54,01,07,1, 11.9,1,1, -1.302, 10499.226, 395.773, 52782.823 24/01/15,02:56:54,02,07,1, 11.9,1,1, -1.302, 10499.237, 395.767, 52782.846 24/01/15,02:56:54,03,07,1, 11.9,1,1, -1.302, 10499.193, 395.747, 52782.774 24/01/15,02:56:54,04,07,1, 11.9,1,1, -1.302, 10499.221, 395.764, 52782.778 24/01/15,02:56:54,05,07,1, 11.9,1,1, -1.302, 10499.218, 395.794, 52782.817 24/01/15,02:56:54,06,07,1, 11.9,1,1, -1.302, 10499.213, 395.763, 52782.789 24/01/15,02:56:54,07,07,1, 11.9,1,1, -1.302, 10499.207, 395.788, 52782.801 24/01/15,02:56:54,08,07,1, 11.9,1,1, -1.302, 10499.226, 395.764, 52782.839 24/01/15,02:56:54,09,07,1, 11.9,1,1, -1.302, 10499.209, 395.770, 52782.816 24/01/15,02:56:54,10,07,1, 11.9,1,1, -1.302, 10499.219, 395.756, 52782.800 24/01/15,02:56:54,11,07,1, 11.9,1,1, -1.302, 10499.196, 395.776, 52782.854 24/01/15,02:56:54,12,07,1, 11.9,1,1, -1.302, 10499.186, 395.778, 52782.812 24/01/15,02:56:54,13,07,1, 11.9,1,1, -1.302, 10499.211, 395.782, 52782.835 24/01/15,02:56:54,14,07,1, 11.9,1,1, -1.302, 10499.223, 395.774, 52782.836 24/01/15,02:56:54,15,07,1, 11.9,1,1, -1.302, 10499.204, 395.766, 52782.857 24/01/15,02:56:54,16,07,1, 11.9,1,1, -1.302, 10499.192, 395.792, 52782.880 24/01/15,02:56:54,17,07,1, 11.9,1,1, -1.302, 10499.219, 395.741, 52782.786 24/01/15,02:56:54,18,07,1, 11.9,1,1, -1.302, 10499.196, 395.754, 52782.780 24/01/15,02:56:54,19,07,1, 11.9,1,1, -1.302, 10499.185, 395.747, 52782.849 24/01/15,02:56:55,00,08,1, 11.9,1,1, -1.301, 10499.181, 395.747, 52782.849 24/01/15,02:56:55,01,08,1, 11.9,1,1, -1.301, 10499.164, 395.776, 52782.815 24/01/15,02:56:55,02,08,1, 11.9,1,1, -1.301, 10499.152, 395.765, 52782.816 24/01/15,02:56:55,03,08,1, 11.9,1,1, -1.301, 10499.167, 395.765, 52782.828 24/01/15,02:56:55,04,08,1, 11.9,1,1, -1.301, 10499.175, 395.760, 52782.839 24/01/15,02:56:55,05,08,1, 11.9,1,1, -1.301, 10499.176, 395.773, 52782.827 24/01/15,02:56:55,06,08,1, 11.9,1,1, -1.301, 10499.163, 395.767, 52782.820 24/01/15,02:56:55,07,08,1, 11.9,1,1, -1.301, 10499.181, 395.752, 52782.846 24/01/15,02:56:55,08,08,1, 11.9,1,1, -1.301, 10499.172, 395.759, 52782.807 24/01/15,02:56:55,09,08,1, 11.9,1,1, -1.301, 10499.146, 395.767, 52782.860 24/01/15,02:56:55,10,08,1, 11.9,1,1, -1.301, 10499.156, 395.744, 52782.846 24/01/15,02:56:55,11,08,1, 11.9,1,1, -1.301, 10499.146, 395.768, 52782.890 24/01/15,02:56:55,12,08,1, 11.9,1,1, -1.301, 10499.140, 395.749, 52782.904 24/01/15,02:56:55,13,08,1, 11.9,1,1, -1.301, 10499.151, 395.788, 52782.866 24/01/15,02:56:55,14,08,1, 11.9,1,1, -1.301, 10499.155, 395.796, 52782.907 24/01/15,02:56:55,15,08,1, 11.9,1,1, -1.301, 10499.152, 395.791, 52782.862 24/01/15,02:56:55,16,08,1, 11.9,1,1, -1.301, 10499.173, 395.767, 52782.800 24/01/15,02:56:55,17,08,1, 11.9,1,1, -1.301, 10499.152, 395.773, 52782.853 24/01/15,02:56:55,18,08,1, 11.9,1,1, -1.301, 10499.150, 395.769, 52782.857 24/01/15,02:56:55,19,08,1, 11.9,1,1, -1.301, 10499.146, 395.775, 52782.873 24/01/15,02:56:56,00,07,1, 11.8,1,1, -1.305, 10499.139, 395.775, 52782.873 24/01/15,02:56:56,01,07,1, 11.8,1,1, -1.305, 10499.153, 395.784, 52782.831 24/01/15,02:56:56,02,07,1, 11.8,1,1, -1.305, 10499.160, 395.782, 52782.852 24/01/15,02:56:56,03,07,1, 11.8,1,1, -1.305, 10499.130, 395.780, 52782.838 24/01/15,02:56:56,04,07,1, 11.8,1,1, -1.305, 10499.118, 395.782, 52782.859 24/01/15,02:56:56,05,07,1, 11.8,1,1, -1.305, 10499.116, 395.795, 52782.843 24/01/15,02:56:56,06,07,1, 11.8,1,1, -1.305, 10499.134, 395.792, 52782.785 24/01/15,02:56:56,07,07,1, 11.8,1,1, -1.305, 10499.113, 395.807, 52782.899 24/01/15,02:56:56,08,07,1, 11.8,1,1, -1.305, 10499.135, 395.788, 52782.863 24/01/15,02:56:56,09,07,1, 11.8,1,1, -1.305, 10499.129, 395.778, 52782.812 24/01/15,02:56:56,10,07,1, 11.8,1,1, -1.305, 10499.117, 395.758, 52782.911 24/01/15,02:56:56,11,07,1, 11.8,1,1, -1.305, 10499.140, 395.792, 52782.860 24/01/15,02:56:56,12,07,1, 11.8,1,1, -1.305, 10499.151, 395.773, 52782.801 24/01/15,02:56:56,13,07,1, 11.8,1,1, -1.305, 10499.123, 395.784, 52782.871 24/01/15,02:56:56,14,07,1, 11.8,1,1, -1.305, 10499.138, 395.767, 52782.860 24/01/15,02:56:56,15,07,1, 11.8,1,1, -1.305, 10499.145, 395.788, 52782.850 24/01/15,02:56:56,16,07,1, 11.8,1,1, -1.305, 10499.126, 395.770, 52782.803 24/01/15,02:56:56,17,07,1, 11.8,1,1, -1.305, 10499.151, 395.766, 52782.822 24/01/15,02:56:56,18,07,1, 11.8,1,1, -1.305, 10499.121, 395.800, 52782.810 24/01/15,02:56:56,19,07,1, 11.8,1,1, -1.305, 10499.125, 395.796, 52782.886 24/01/15,02:56:57,00,08,1, 11.8,1,1, -1.300, 10499.122, 395.796, 52782.886 24/01/15,02:56:57,01,08,1, 11.8,1,1, -1.300, 10499.114, 395.781, 52782.923 24/01/15,02:56:57,02,08,1, 11.8,1,1, -1.300, 10499.130, 395.837, 52782.997 24/01/15,02:56:57,03,08,1, 11.8,1,1, -1.300, 10499.142, 395.804, 52782.833 24/01/15,02:56:57,04,08,1, 11.8,1,1, -1.300, 10499.099, 395.815, 52783.065 24/01/15,02:56:57,05,08,1, 11.8,1,1, -1.300, 10499.124, 395.816, 52783.064 24/01/15,02:56:57,06,08,1, 11.8,1,1, -1.300, 10499.129, 395.819, 52783.037 24/01/15,02:56:57,07,08,1, 11.8,1,1, -1.300, 10499.135, 395.805, 52782.991 24/01/15,02:56:57,08,08,1, 11.8,1,1, -1.300, 10499.115, 395.844, 52782.965 24/01/15,02:56:57,09,08,1, 11.8,1,1, -1.300, 10499.130, 395.805, 52783.064 24/01/15,02:56:57,10,08,1, 11.8,1,1, -1.300, 10499.124, 395.809, 52783.078 24/01/15,02:56:57,11,08,1, 11.8,1,1, -1.300, 10499.110, 395.810, 52782.977 24/01/15,02:56:57,12,08,1, 11.8,1,1, -1.300, 10499.122, 395.822, 52783.018 24/01/15,02:56:57,13,08,1, 11.8,1,1, -1.300, 10499.108, 395.819, 52783.014 24/01/15,02:56:57,14,08,1, 11.8,1,1, -1.300, 10499.116, 395.810, 52782.996 24/01/15,02:56:57,15,08,1, 11.8,1,1, -1.300, 10499.097, 395.812, 52783.040 24/01/15,02:56:57,16,08,1, 11.8,1,1, -1.300, 10499.111, 395.807, 52783.041 24/01/15,02:56:57,17,08,1, 11.8,1,1, -1.300, 10499.116, 395.821, 52782.948 24/01/15,02:56:57,18,08,1, 11.8,1,1, -1.300, 10499.114, 395.817, 52782.984 24/01/15,02:56:57,19,08,1, 11.8,1,1, -1.300, 10499.104, 395.796, 52783.001 24/01/15,02:56:58,00,09,1, 11.9,1,1, -1.300, 10499.097, 395.796, 52783.001 24/01/15,02:56:58,01,09,1, 11.9,1,1, -1.300, 10499.096, 395.810, 52782.978 24/01/15,02:56:58,02,09,1, 11.9,1,1, -1.300, 10499.109, 395.815, 52782.983 24/01/15,02:56:58,03,09,1, 11.9,1,1, -1.300, 10499.100, 395.826, 52783.037 24/01/15,02:56:58,04,09,1, 11.9,1,1, -1.300, 10499.097, 395.818, 52783.040 24/01/15,02:56:58,05,09,1, 11.9,1,1, -1.300, 10499.102, 395.827, 52782.940 24/01/15,02:56:58,06,09,1, 11.9,1,1, -1.300, 10499.097, 395.830, 52782.972 24/01/15,02:56:58,07,09,1, 11.9,1,1, -1.300, 10499.080, 395.824, 52783.072 24/01/15,02:56:58,08,09,1, 11.9,1,1, -1.300, 10499.117, 395.805, 52783.070 24/01/15,02:56:58,09,09,1, 11.9,1,1, -1.300, 10499.096, 395.801, 52782.998 24/01/15,02:56:58,10,09,1, 11.9,1,1, -1.300, 10499.119, 395.830, 52783.062 24/01/15,02:56:58,11,09,1, 11.9,1,1, -1.300, 10499.109, 395.812, 52782.996 24/01/15,02:56:58,12,09,1, 11.9,1,1, -1.300, 10499.085, 395.831, 52783.053 24/01/15,02:56:58,13,09,1, 11.9,1,1, -1.300, 10499.101, 395.820, 52782.988 24/01/15,02:56:58,14,09,1, 11.9,1,1, -1.300, 10499.093, 395.824, 52782.963 24/01/15,02:56:58,15,09,1, 11.9,1,1, -1.300, 10499.128, 395.821, 52782.970 24/01/15,02:56:58,16,09,1, 11.9,1,1, -1.300, 10499.070, 395.828, 52783.005 24/01/15,02:56:58,17,09,1, 11.9,1,1, -1.300, 10499.096, 395.816, 52783.028 24/01/15,02:56:58,18,09,1, 11.9,1,1, -1.300, 10499.109, 395.838, 52782.973 24/01/15,02:56:58,19,09,1, 11.9,1,1, -1.300, 10499.107, 395.830, 52783.056 24/01/15,02:56:59,00,08,1, 11.9,1,1, -1.300, 10499.105, 395.830, 52783.056 24/01/15,02:56:59,01,08,1, 11.9,1,1, -1.300, 10499.068, 395.841, 52783.050 24/01/15,02:56:59,02,08,1, 11.9,1,1, -1.300, 10499.113, 395.833, 52782.925 24/01/15,02:56:59,03,08,1, 11.9,1,1, -1.300, 10499.099, 395.827, 52783.025 24/01/15,02:56:59,04,08,1, 11.9,1,1, -1.300, 10499.110, 395.847, 52783.023 24/01/15,02:56:59,05,08,1, 11.9,1,1, -1.300, 10499.070, 395.856, 52783.026 24/01/15,02:56:59,06,08,1, 11.9,1,1, -1.300, 10499.060, 395.851, 52782.989 24/01/15,02:56:59,07,08,1, 11.9,1,1, -1.300, 10499.079, 395.824, 52783.035 24/01/15,02:56:59,08,08,1, 11.9,1,1, -1.300, 10499.069, 395.854, 52783.031 24/01/15,02:56:59,09,08,1, 11.9,1,1, -1.300, 10499.083, 395.850, 52783.071 24/01/15,02:56:59,10,08,1, 11.9,1,1, -1.300, 10499.085, 395.851, 52783.028 24/01/15,02:56:59,11,08,1, 11.9,1,1, -1.300, 10499.072, 395.846, 52783.065 24/01/15,02:56:59,12,08,1, 11.9,1,1, -1.300, 10499.104, 395.839, 52783.040 24/01/15,02:56:59,13,08,1, 11.9,1,1, -1.300, 10499.064, 395.825, 52783.053 24/01/15,02:56:59,14,08,1, 11.9,1,1, -1.300, 10499.083, 395.844, 52783.020 24/01/15,02:56:59,15,08,1, 11.9,1,1, -1.300, 10499.094, 395.849, 52783.016 24/01/15,02:56:59,16,08,1, 11.9,1,1, -1.300, 10499.091, 395.856, 52783.006 24/01/15,02:56:59,17,08,1, 11.9,1,1, -1.300, 10499.056, 395.847, 52783.005 24/01/15,02:56:59,18,08,1, 11.9,1,1, -1.300, 10499.062, 395.850, 52782.951 24/01/15,02:56:59,19,08,1, 11.9,1,1, -1.300, 10499.073, 395.881, 52783.094 24/01/15,02:57:00,00,08,1, 11.8,1,1, -1.301, 10499.072, 395.881, 52783.094 24/01/15,02:57:00,01,08,1, 11.8,1,1, -1.301, 10499.031, 395.862, 52783.061 24/01/15,02:57:00,02,08,1, 11.8,1,1, -1.301, 10499.053, 395.834, 52782.810 24/01/15,02:57:00,03,08,1, 11.8,1,1, -1.301, 10499.073, 395.823, 52782.818 24/01/15,02:57:00,04,08,1, 11.8,1,1, -1.301, 10499.059, 395.816, 52782.856 24/01/15,02:57:00,05,08,1, 11.8,1,1, -1.301, 10499.080, 395.813, 52782.852 24/01/15,02:57:00,06,08,1, 11.8,1,1, -1.301, 10499.070, 395.816, 52782.856 24/01/15,02:57:00,07,08,1, 11.8,1,1, -1.301, 10499.079, 395.824, 52782.874 24/01/15,02:57:00,08,08,1, 11.8,1,1, -1.301, 10499.066, 395.844, 52782.880 24/01/15,02:57:00,09,08,1, 11.8,1,1, -1.301, 10499.046, 395.818, 52782.882 24/01/15,02:57:00,10,08,1, 11.8,1,1, -1.301, 10499.062, 395.833, 52782.872 24/01/15,02:57:00,11,08,1, 11.8,1,1, -1.301, 10499.038, 395.845, 52782.896 24/01/15,02:57:00,12,08,1, 11.8,1,1, -1.301, 10499.053, 395.820, 52782.867 24/01/15,02:57:00,13,08,1, 11.8,1,1, -1.301, 10499.032, 395.826, 52782.880 24/01/15,02:57:00,14,08,1, 11.8,1,1, -1.301, 10499.031, 395.826, 52782.834 24/01/15,02:57:00,15,08,1, 11.8,1,1, -1.301, 10499.048, 395.828, 52782.808 24/01/15,02:57:00,16,08,1, 11.8,1,1, -1.301, 10499.036, 395.859, 52782.884 24/01/15,02:57:00,17,08,1, 11.8,1,1, -1.301, 10499.062, 395.821, 52782.810 24/01/15,02:57:00,18,08,1, 11.8,1,1, -1.301, 10499.029, 395.827, 52782.881 24/01/15,02:57:00,19,08,1, 11.8,1,1, -1.301, 10499.025, 395.823, 52782.841 24/01/15,02:57:01,00,10,1, 11.9,1,1, -1.303, 10499.022, 395.823, 52782.841 24/01/15,02:57:01,01,10,1, 11.9,1,1, -1.303, 10499.049, 395.824, 52782.864 24/01/15,02:57:01,02,10,1, 11.9,1,1, -1.303, 10499.041, 395.839, 52782.931 24/01/15,02:57:01,03,10,1, 11.9,1,1, -1.303, 10499.050, 395.834, 52782.893 24/01/15,02:57:01,04,10,1, 11.9,1,1, -1.303, 10499.053, 395.844, 52782.965 24/01/15,02:57:01,05,10,1, 11.9,1,1, -1.303, 10499.038, 395.858, 52782.864 24/01/15,02:57:01,06,10,1, 11.9,1,1, -1.303, 10499.031, 395.842, 52782.963 24/01/15,02:57:01,07,10,1, 11.9,1,1, -1.303, 10499.024, 395.834, 52782.842 24/01/15,02:57:01,08,10,1, 11.9,1,1, -1.303, 10499.011, 395.841, 52782.846 24/01/15,02:57:01,09,10,1, 11.9,1,1, -1.303, 10499.005, 395.841, 52782.817 24/01/15,02:57:01,10,10,1, 11.9,1,1, -1.303, 10499.025, 395.851, 52782.841 24/01/15,02:57:01,11,10,1, 11.9,1,1, -1.303, 10499.043, 395.840, 52782.903 24/01/15,02:57:01,12,10,1, 11.9,1,1, -1.303, 10499.018, 395.829, 52782.920 24/01/15,02:57:01,13,10,1, 11.9,1,1, -1.303, 10499.032, 395.854, 52782.893 24/01/15,02:57:01,14,10,1, 11.9,1,1, -1.303, 10499.014, 395.848, 52782.867 24/01/15,02:57:01,15,10,1, 11.9,1,1, -1.303, 10499.007, 395.825, 52782.877 24/01/15,02:57:01,16,10,1, 11.9,1,1, -1.303, 10499.004, 395.847, 52782.913 24/01/15,02:57:01,17,10,1, 11.9,1,1, -1.303, 10499.034, 395.818, 52782.820 24/01/15,02:57:01,18,10,1, 11.9,1,1, -1.303, 10499.025, 395.836, 52782.827 24/01/15,02:57:01,19,10,1, 11.9,1,1, -1.303, 10499.012, 395.827, 52782.866 24/01/15,02:57:02,00,10,1, 12.0,1,1, -1.304, 10499.005, 395.827, 52782.866 24/01/15,02:57:02,01,10,1, 12.0,1,1, -1.304, 10499.038, 395.834, 52782.857 24/01/15,02:57:02,02,10,1, 12.0,1,1, -1.304, 10499.049, 395.815, 52782.913 24/01/15,02:57:02,03,10,1, 12.0,1,1, -1.304, 10498.991, 395.844, 52782.914 24/01/15,02:57:02,04,10,1, 12.0,1,1, -1.304, 10499.025, 395.843, 52782.999 24/01/15,02:57:02,05,10,1, 12.0,1,1, -1.304, 10499.027, 395.847, 52782.946 24/01/15,02:57:02,06,10,1, 12.0,1,1, -1.304, 10499.015, 395.836, 52782.900 24/01/15,02:57:02,07,10,1, 12.0,1,1, -1.304, 10499.023, 395.857, 52783.011 24/01/15,02:57:02,08,10,1, 12.0,1,1, -1.304, 10498.988, 395.838, 52782.808 24/01/15,02:57:02,09,10,1, 12.0,1,1, -1.304, 10499.006, 395.836, 52782.944 24/01/15,02:57:02,10,10,1, 12.0,1,1, -1.304, 10499.005, 395.851, 52782.894 24/01/15,02:57:02,11,10,1, 12.0,1,1, -1.304, 10498.997, 395.862, 52782.844 24/01/15,02:57:02,12,10,1, 12.0,1,1, -1.304, 10499.015, 395.869, 52782.862 24/01/15,02:57:02,13,10,1, 12.0,1,1, -1.304, 10499.032, 395.848, 52782.935 24/01/15,02:57:02,14,10,1, 12.0,1,1, -1.304, 10499.013, 395.859, 52782.932 24/01/15,02:57:02,15,10,1, 12.0,1,1, -1.304, 10498.999, 395.873, 52782.895 24/01/15,02:57:02,16,10,1, 12.0,1,1, -1.304, 10499.015, 395.868, 52782.874 24/01/15,02:57:02,17,10,1, 12.0,1,1, -1.304, 10499.020, 395.846, 52782.898 24/01/15,02:57:02,18,10,1, 12.0,1,1, -1.304, 10498.980, 395.849, 52782.882 24/01/15,02:57:02,19,10,1, 12.0,1,1, -1.304, 10498.998, 395.835, 52782.862 24/01/15,02:57:03,00,11,1, 12.0,1,1, -1.299, 10498.997, 395.835, 52782.862 24/01/15,02:57:03,01,11,1, 12.0,1,1, -1.299, 10498.997, 395.857, 52782.847 24/01/15,02:57:03,02,11,1, 12.0,1,1, -1.299, 10498.984, 395.854, 52782.918 24/01/15,02:57:03,03,11,1, 12.0,1,1, -1.299, 10499.003, 395.874, 52782.896 24/01/15,02:57:03,04,11,1, 12.0,1,1, -1.299, 10498.993, 395.886, 52782.963 24/01/15,02:57:03,05,11,1, 12.0,1,1, -1.299, 10498.995, 395.873, 52782.879 24/01/15,02:57:03,06,11,1, 12.0,1,1, -1.299, 10499.005, 395.882, 52782.868 24/01/15,02:57:03,07,11,1, 12.0,1,1, -1.299, 10499.015, 395.857, 52782.907 24/01/15,02:57:03,08,11,1, 12.0,1,1, -1.299, 10499.005, 395.856, 52782.861 24/01/15,02:57:03,09,11,1, 12.0,1,1, -1.299, 10499.008, 395.872, 52782.871 24/01/15,02:57:03,10,11,1, 12.0,1,1, -1.299, 10498.991, 395.847, 52782.894 24/01/15,02:57:03,11,11,1, 12.0,1,1, -1.299, 10498.973, 395.882, 52782.887 24/01/15,02:57:03,12,11,1, 12.0,1,1, -1.299, 10498.964, 395.864, 52782.870 24/01/15,02:57:03,13,11,1, 12.0,1,1, -1.299, 10498.969, 395.859, 52782.824 24/01/15,02:57:03,14,11,1, 12.0,1,1, -1.299, 10498.991, 395.857, 52782.905 24/01/15,02:57:03,15,11,1, 12.0,1,1, -1.299, 10498.976, 395.891, 52782.897 24/01/15,02:57:03,16,11,1, 12.0,1,1, -1.299, 10499.002, 395.857, 52782.856 24/01/15,02:57:03,17,11,1, 12.0,1,1, -1.299, 10498.986, 395.864, 52782.847 24/01/15,02:57:03,18,11,1, 12.0,1,1, -1.299, 10499.007, 395.881, 52782.869 24/01/15,02:57:03,19,11,1, 12.0,1,1, -1.299, 10498.963, 395.853, 52782.850 24/01/15,02:57:04,00,10,1, 11.8,1,1, -1.300, 10498.955, 395.853, 52782.850 24/01/15,02:57:04,01,10,1, 11.8,1,1, -1.300, 10498.954, 395.878, 52782.846 24/01/15,02:57:04,02,10,1, 11.8,1,1, -1.300, 10498.990, 395.863, 52782.861 24/01/15,02:57:04,03,10,1, 11.8,1,1, -1.300, 10498.968, 395.857, 52782.922 24/01/15,02:57:04,04,10,1, 11.8,1,1, -1.300, 10498.984, 395.865, 52782.860 24/01/15,02:57:04,05,10,1, 11.8,1,1, -1.300, 10498.980, 395.855, 52782.844 24/01/15,02:57:04,06,10,1, 11.8,1,1, -1.300, 10498.939, 395.859, 52782.838 24/01/15,02:57:04,07,10,1, 11.8,1,1, -1.300, 10498.990, 395.865, 52782.963 24/01/15,02:57:04,08,10,1, 11.8,1,1, -1.300, 10498.960, 395.878, 52782.882 24/01/15,02:57:04,09,10,1, 11.8,1,1, -1.300, 10498.962, 395.870, 52782.930 24/01/15,02:57:04,10,10,1, 11.8,1,1, -1.300, 10498.949, 395.850, 52782.880 24/01/15,02:57:04,11,10,1, 11.8,1,1, -1.300, 10498.945, 395.878, 52782.844 24/01/15,02:57:04,12,10,1, 11.8,1,1, -1.300, 10498.954, 395.854, 52782.915 24/01/15,02:57:04,13,10,1, 11.8,1,1, -1.300, 10498.955, 395.875, 52782.893 24/01/15,02:57:04,14,10,1, 11.8,1,1, -1.300, 10498.960, 395.862, 52782.845 24/01/15,02:57:04,15,10,1, 11.8,1,1, -1.300, 10498.946, 395.879, 52782.936 24/01/15,02:57:04,16,10,1, 11.8,1,1, -1.300, 10498.947, 395.877, 52782.963 24/01/15,02:57:04,17,10,1, 11.8,1,1, -1.300, 10498.953, 395.864, 52782.907 24/01/15,02:57:04,18,10,1, 11.8,1,1, -1.300, 10498.956, 395.886, 52782.920 24/01/15,02:57:04,19,10,1, 11.8,1,1, -1.300, 10498.957, 395.885, 52782.900 24/01/15,02:57:05,00,10,1, 11.8,1,1, -1.301, 10498.955, 395.885, 52782.900 24/01/15,02:57:05,01,10,1, 11.8,1,1, -1.301, 10498.955, 395.883, 52782.883 24/01/15,02:57:05,02,10,1, 11.8,1,1, -1.301, 10498.952, 395.886, 52782.852 24/01/15,02:57:05,03,10,1, 11.8,1,1, -1.301, 10498.939, 395.860, 52782.892 24/01/15,02:57:05,04,10,1, 11.8,1,1, -1.301, 10498.944, 395.891, 52782.928 24/01/15,02:57:05,05,10,1, 11.8,1,1, -1.301, 10498.958, 395.861, 52782.881 24/01/15,02:57:05,06,10,1, 11.8,1,1, -1.301, 10498.944, 395.899, 52782.891 24/01/15,02:57:05,07,10,1, 11.8,1,1, -1.301, 10498.932, 395.880, 52782.922 24/01/15,02:57:05,08,10,1, 11.8,1,1, -1.301, 10498.950, 395.859, 52782.805 24/01/15,02:57:05,09,10,1, 11.8,1,1, -1.301, 10498.939, 395.879, 52782.843 24/01/15,02:57:05,10,10,1, 11.8,1,1, -1.301, 10498.945, 395.884, 52782.810 24/01/15,02:57:05,11,10,1, 11.8,1,1, -1.301, 10498.924, 395.864, 52782.864 24/01/15,02:57:05,12,10,1, 11.8,1,1, -1.301, 10498.942, 395.880, 52782.941 24/01/15,02:57:05,13,10,1, 11.8,1,1, -1.301, 10498.947, 395.896, 52782.829 24/01/15,02:57:05,14,10,1, 11.8,1,1, -1.301, 10498.926, 395.892, 52782.864 24/01/15,02:57:05,15,10,1, 11.8,1,1, -1.301, 10498.937, 395.881, 52782.856 24/01/15,02:57:05,16,10,1, 11.8,1,1, -1.301, 10498.923, 395.877, 52782.870 24/01/15,02:57:05,17,10,1, 11.8,1,1, -1.301, 10498.940, 395.897, 52782.881 24/01/15,02:57:05,18,10,1, 11.8,1,1, -1.301, 10498.950, 395.897, 52782.834 24/01/15,02:57:05,19,10,1, 11.8,1,1, -1.301, 10498.925, 395.891, 52782.920 24/01/15,02:57:06,00,10,1, 11.8,1,1, -1.298, 10498.922, 395.891, 52782.920 24/01/15,02:57:06,01,10,1, 11.8,1,1, -1.298, 10498.920, 395.889, 52782.859 24/01/15,02:57:06,02,10,1, 11.8,1,1, -1.298, 10498.910, 395.892, 52782.926 24/01/15,02:57:06,03,10,1, 11.8,1,1, -1.298, 10498.906, 395.887, 52782.863 24/01/15,02:57:06,04,10,1, 11.8,1,1, -1.298, 10498.928, 395.885, 52782.854 24/01/15,02:57:06,05,10,1, 11.8,1,1, -1.298, 10498.881, 395.867, 52782.820 24/01/15,02:57:06,06,10,1, 11.8,1,1, -1.298, 10498.883, 395.871, 52782.810 24/01/15,02:57:06,07,10,1, 11.8,1,1, -1.298, 10498.908, 395.903, 52782.892 24/01/15,02:57:06,08,10,1, 11.8,1,1, -1.298, 10498.940, 395.906, 52782.964 24/01/15,02:57:06,09,10,1, 11.8,1,1, -1.298, 10498.899, 395.907, 52782.900 24/01/15,02:57:06,10,10,1, 11.8,1,1, -1.298, 10498.893, 395.903, 52782.827 24/01/15,02:57:06,11,10,1, 11.8,1,1, -1.298, 10498.882, 395.892, 52782.773 24/01/15,02:57:06,12,10,1, 11.8,1,1, -1.298, 10498.878, 395.918, 52783.016 24/01/15,02:57:06,13,10,1, 11.8,1,1, -1.298, 10498.913, 395.929, 52782.944 24/01/15,02:57:06,14,10,1, 11.8,1,1, -1.298, 10498.911, 395.892, 52782.856 24/01/15,02:57:06,15,10,1, 11.8,1,1, -1.298, 10498.902, 395.899, 52782.931 24/01/15,02:57:06,16,10,1, 11.8,1,1, -1.298, 10498.904, 395.926, 52782.929 24/01/15,02:57:06,17,10,1, 11.8,1,1, -1.298, 10498.885, 395.935, 52782.916 24/01/15,02:57:06,18,10,1, 11.8,1,1, -1.298, 10498.880, 395.920, 52782.848 24/01/15,02:57:06,19,10,1, 11.8,1,1, -1.298, 10498.898, 395.897, 52782.882 24/01/15,02:57:07,00,10,1, 11.9,1,1, -1.305, 10498.897, 395.897, 52782.882 24/01/15,02:57:07,01,10,1, 11.9,1,1, -1.305, 10498.925, 395.928, 52782.927 24/01/15,02:57:07,02,10,1, 11.9,1,1, -1.305, 10498.901, 395.906, 52782.918 24/01/15,02:57:07,03,10,1, 11.9,1,1, -1.305, 10498.883, 395.925, 52782.906 24/01/15,02:57:07,04,10,1, 11.9,1,1, -1.305, 10498.888, 395.912, 52782.867 24/01/15,02:57:07,05,10,1, 11.9,1,1, -1.305, 10498.889, 395.906, 52782.826 24/01/15,02:57:07,06,10,1, 11.9,1,1, -1.305, 10498.873, 395.922, 52782.864 24/01/15,02:57:07,07,10,1, 11.9,1,1, -1.305, 10498.890, 395.909, 52782.848 24/01/15,02:57:07,08,10,1, 11.9,1,1, -1.305, 10498.878, 395.910, 52782.899 24/01/15,02:57:07,09,10,1, 11.9,1,1, -1.305, 10498.892, 395.910, 52782.832 24/01/15,02:57:07,10,10,1, 11.9,1,1, -1.305, 10498.894, 395.926, 52782.899 24/01/15,02:57:07,11,10,1, 11.9,1,1, -1.305, 10498.862, 395.933, 52782.854 24/01/15,02:57:07,12,10,1, 11.9,1,1, -1.305, 10498.869, 395.902, 52782.860 24/01/15,02:57:07,13,10,1, 11.9,1,1, -1.305, 10498.856, 395.924, 52782.926 24/01/15,02:57:07,14,10,1, 11.9,1,1, -1.305, 10498.852, 395.914, 52782.860 24/01/15,02:57:07,15,10,1, 11.9,1,1, -1.305, 10498.865, 395.929, 52782.843 24/01/15,02:57:07,16,10,1, 11.9,1,1, -1.305, 10498.827, 395.925, 52783.168 24/01/15,02:57:07,17,10,1, 11.9,1,1, -1.305, 10498.863, 395.902, 52782.978 24/01/15,02:57:07,18,10,1, 11.9,1,1, -1.305, 10498.887, 395.916, 52782.817 24/01/15,02:57:07,19,10,1, 11.9,1,1, -1.305, 10498.860, 395.907, 52782.877 24/01/15,02:57:08,00,10,1, 11.9,1,1, -1.303, 10498.855, 395.907, 52782.877 24/01/15,02:57:08,01,10,1, 11.9,1,1, -1.303, 10498.869, 395.916, 52782.871 24/01/15,02:57:08,02,10,1, 11.9,1,1, -1.303, 10498.849, 395.914, 52782.819 24/01/15,02:57:08,03,10,1, 11.9,1,1, -1.303, 10498.846, 395.949, 52782.918 24/01/15,02:57:08,04,10,1, 11.9,1,1, -1.303, 10498.848, 395.934, 52782.976 24/01/15,02:57:08,05,10,1, 11.9,1,1, -1.303, 10498.843, 395.911, 52782.843 24/01/15,02:57:08,06,10,1, 11.9,1,1, -1.303, 10498.822, 395.897, 52782.888 24/01/15,02:57:08,07,10,1, 11.9,1,1, -1.303, 10498.841, 395.888, 52782.901 24/01/15,02:57:08,08,10,1, 11.9,1,1, -1.303, 10498.845, 395.874, 52782.860 24/01/15,02:57:08,09,10,1, 11.9,1,1, -1.303, 10498.819, 395.914, 52782.897 24/01/15,02:57:08,10,10,1, 11.9,1,1, -1.303, 10498.857, 395.893, 52782.820 24/01/15,02:57:08,11,10,1, 11.9,1,1, -1.303, 10498.857, 395.876, 52782.855 24/01/15,02:57:08,12,10,1, 11.9,1,1, -1.303, 10498.839, 395.878, 52782.796 24/01/15,02:57:08,13,10,1, 11.9,1,1, -1.303, 10498.859, 395.912, 52782.874 24/01/15,02:57:08,14,10,1, 11.9,1,1, -1.303, 10498.842, 395.900, 52782.858 24/01/15,02:57:08,15,10,1, 11.9,1,1, -1.303, 10498.827, 395.904, 52782.855 24/01/15,02:57:08,16,10,1, 11.9,1,1, -1.303, 10498.850, 395.900, 52782.879 24/01/15,02:57:08,17,10,1, 11.9,1,1, -1.303, 10498.852, 395.886, 52782.940 24/01/15,02:57:08,18,10,1, 11.9,1,1, -1.303, 10498.829, 395.898, 52782.841 24/01/15,02:57:08,19,10,1, 11.9,1,1, -1.303, 10498.830, 395.902, 52782.842 24/01/15,02:57:09,00,10,1, 11.9,1,1, -1.301, 10498.822, 395.902, 52782.842 24/01/15,02:57:09,01,10,1, 11.9,1,1, -1.301, 10498.829, 395.910, 52782.858 24/01/15,02:57:09,02,10,1, 11.9,1,1, -1.301, 10498.824, 395.919, 52782.893 24/01/15,02:57:09,03,10,1, 11.9,1,1, -1.301, 10498.830, 395.890, 52782.882 24/01/15,02:57:09,04,10,1, 11.9,1,1, -1.301, 10498.839, 395.927, 52782.843 24/01/15,02:57:09,05,10,1, 11.9,1,1, -1.301, 10498.816, 395.907, 52782.814 24/01/15,02:57:09,06,10,1, 11.9,1,1, -1.301, 10498.818, 395.902, 52782.916 24/01/15,02:57:09,07,10,1, 11.9,1,1, -1.301, 10498.815, 395.902, 52782.917 24/01/15,02:57:09,08,10,1, 11.9,1,1, -1.301, 10498.813, 395.899, 52782.930 24/01/15,02:57:09,09,10,1, 11.9,1,1, -1.301, 10498.811, 395.909, 52782.942 24/01/15,02:57:09,10,10,1, 11.9,1,1, -1.301, 10498.818, 395.893, 52782.802 24/01/15,02:57:09,11,10,1, 11.9,1,1, -1.301, 10498.767, 395.905, 52782.841 24/01/15,02:57:09,12,10,1, 11.9,1,1, -1.301, 10498.795, 395.889, 52782.851 24/01/15,02:57:09,13,10,1, 11.9,1,1, -1.301, 10498.811, 395.904, 52782.843 24/01/15,02:57:09,14,10,1, 11.9,1,1, -1.301, 10498.783, 395.887, 52782.863 24/01/15,02:57:09,15,10,1, 11.9,1,1, -1.301, 10498.775, 395.884, 52782.843 24/01/15,02:57:09,16,10,1, 11.9,1,1, -1.301, 10498.789, 395.892, 52782.876 24/01/15,02:57:09,17,10,1, 11.9,1,1, -1.301, 10498.793, 395.892, 52782.896 24/01/15,02:57:09,18,10,1, 11.9,1,1, -1.301, 10498.795, 395.925, 52782.901 24/01/15,02:57:09,19,10,1, 11.9,1,1, -1.301, 10498.777, 395.918, 52782.937 24/01/15,02:57:10,00,10,1, 11.9,1,1, -1.297, 10498.772, 395.918, 52782.937 24/01/15,02:57:10,01,10,1, 11.9,1,1, -1.297, 10498.784, 395.908, 52782.891 24/01/15,02:57:10,02,10,1, 11.9,1,1, -1.297, 10498.776, 395.918, 52782.847 24/01/15,02:57:10,03,10,1, 11.9,1,1, -1.297, 10498.779, 395.899, 52782.848 24/01/15,02:57:10,04,10,1, 11.9,1,1, -1.297, 10498.765, 395.904, 52782.826 24/01/15,02:57:10,05,10,1, 11.9,1,1, -1.297, 10498.769, 395.889, 52782.860 24/01/15,02:57:10,06,10,1, 11.9,1,1, -1.297, 10498.772, 395.916, 52782.902 24/01/15,02:57:10,07,10,1, 11.9,1,1, -1.297, 10498.770, 395.925, 52782.915 24/01/15,02:57:10,08,10,1, 11.9,1,1, -1.297, 10498.752, 395.917, 52782.894 24/01/15,02:57:10,09,10,1, 11.9,1,1, -1.297, 10498.779, 395.927, 52782.952 24/01/15,02:57:10,10,10,1, 11.9,1,1, -1.297, 10498.766, 395.901, 52782.907 24/01/15,02:57:10,11,10,1, 11.9,1,1, -1.297, 10498.762, 395.908, 52782.837 24/01/15,02:57:10,12,10,1, 11.9,1,1, -1.297, 10498.745, 395.897, 52782.818 24/01/15,02:57:10,13,10,1, 11.9,1,1, -1.297, 10498.764, 395.910, 52782.839 24/01/15,02:57:10,14,10,1, 11.9,1,1, -1.297, 10498.759, 395.892, 52782.786 24/01/15,02:57:10,15,10,1, 11.9,1,1, -1.297, 10498.746, 395.890, 52782.826 24/01/15,02:57:10,16,10,1, 11.9,1,1, -1.297, 10498.727, 395.908, 52782.829 24/01/15,02:57:10,17,10,1, 11.9,1,1, -1.297, 10498.753, 395.902, 52782.892 24/01/15,02:57:10,18,10,1, 11.9,1,1, -1.297, 10498.779, 395.893, 52782.928 24/01/15,02:57:10,19,10,1, 11.9,1,1, -1.297, 10498.723, 395.925, 52782.934 24/01/15,02:57:11,00,11,1, 11.8,1,1, -1.302, 10498.722, 395.925, 52782.934 24/01/15,02:57:11,01,11,1, 11.8,1,1, -1.302, 10498.733, 395.915, 52782.880 24/01/15,02:57:11,02,11,1, 11.8,1,1, -1.302, 10498.741, 395.937, 52782.846 24/01/15,02:57:11,03,11,1, 11.8,1,1, -1.302, 10498.746, 395.926, 52782.832 24/01/15,02:57:11,04,11,1, 11.8,1,1, -1.302, 10498.744, 395.928, 52782.883 24/01/15,02:57:11,05,11,1, 11.8,1,1, -1.302, 10498.730, 395.930, 52782.877 24/01/15,02:57:11,06,11,1, 11.8,1,1, -1.302, 10498.732, 395.902, 52782.862 24/01/15,02:57:11,07,11,1, 11.8,1,1, -1.302, 10498.743, 395.907, 52782.884 24/01/15,02:57:11,08,11,1, 11.8,1,1, -1.302, 10498.719, 395.909, 52782.861 24/01/15,02:57:11,09,11,1, 11.8,1,1, -1.302, 10498.732, 395.900, 52782.864 24/01/15,02:57:11,10,11,1, 11.8,1,1, -1.302, 10498.716, 395.917, 52782.867 24/01/15,02:57:11,11,11,1, 11.8,1,1, -1.302, 10498.743, 395.922, 52782.857 24/01/15,02:57:11,12,11,1, 11.8,1,1, -1.302, 10498.702, 395.928, 52782.849 24/01/15,02:57:11,13,11,1, 11.8,1,1, -1.302, 10498.719, 395.907, 52782.912 24/01/15,02:57:11,14,11,1, 11.8,1,1, -1.302, 10498.735, 395.902, 52782.835 24/01/15,02:57:11,15,11,1, 11.8,1,1, -1.302, 10498.709, 395.916, 52782.852 24/01/15,02:57:11,16,11,1, 11.8,1,1, -1.302, 10498.735, 395.904, 52782.830 24/01/15,02:57:11,17,11,1, 11.8,1,1, -1.302, 10498.712, 395.897, 52782.892 24/01/15,02:57:11,18,11,1, 11.8,1,1, -1.302, 10498.727, 395.922, 52782.863 24/01/15,02:57:11,19,11,1, 11.8,1,1, -1.302, 10498.740, 395.913, 52782.847 24/01/15,02:57:12,00,09,1, 11.9,1,1, -1.304, 10498.738, 395.913, 52782.847 24/01/15,02:57:12,01,09,1, 11.9,1,1, -1.304, 10498.711, 395.917, 52782.867 24/01/15,02:57:12,02,09,1, 11.9,1,1, -1.304, 10498.721, 395.934, 52782.857 24/01/15,02:57:12,03,09,1, 11.9,1,1, -1.304, 10498.693, 395.922, 52782.901 24/01/15,02:57:12,04,09,1, 11.9,1,1, -1.304, 10498.714, 395.929, 52782.900 24/01/15,02:57:12,05,09,1, 11.9,1,1, -1.304, 10498.725, 395.923, 52782.928 24/01/15,02:57:12,06,09,1, 11.9,1,1, -1.304, 10498.699, 395.918, 52782.885 24/01/15,02:57:12,07,09,1, 11.9,1,1, -1.304, 10498.723, 395.917, 52782.845 24/01/15,02:57:12,08,09,1, 11.9,1,1, -1.304, 10498.726, 395.914, 52782.884 24/01/15,02:57:12,09,09,1, 11.9,1,1, -1.304, 10498.720, 395.897, 52782.884 24/01/15,02:57:12,10,09,1, 11.9,1,1, -1.304, 10498.732, 395.907, 52782.908 24/01/15,02:57:12,11,09,1, 11.9,1,1, -1.304, 10498.728, 395.903, 52782.909 24/01/15,02:57:12,12,09,1, 11.9,1,1, -1.304, 10498.729, 395.889, 52782.868 24/01/15,02:57:12,13,09,1, 11.9,1,1, -1.304, 10498.713, 395.894, 52783.017 24/01/15,02:57:12,14,09,1, 11.9,1,1, -1.304, 10498.739, 395.893, 52782.910 24/01/15,02:57:12,15,09,1, 11.9,1,1, -1.304, 10498.727, 395.896, 52782.935 24/01/15,02:57:12,16,09,1, 11.9,1,1, -1.304, 10498.715, 395.912, 52782.934 24/01/15,02:57:12,17,09,1, 11.9,1,1, -1.304, 10498.735, 395.889, 52782.919 24/01/15,02:57:12,18,09,1, 11.9,1,1, -1.304, 10498.723, 395.882, 52782.808 24/01/15,02:57:12,19,09,1, 11.9,1,1, -1.304, 10498.725, 395.863, 52782.782 24/01/15,02:57:13,00,10,1, 11.9,1,1, -1.299, 10498.722, 395.863, 52782.782 24/01/15,02:57:13,01,10,1, 11.9,1,1, -1.299, 10498.735, 395.871, 52782.875 24/01/15,02:57:13,02,10,1, 11.9,1,1, -1.299, 10498.729, 395.886, 52782.912 24/01/15,02:57:13,03,10,1, 11.9,1,1, -1.299, 10498.735, 395.880, 52783.022 24/01/15,02:57:13,04,10,1, 11.9,1,1, -1.299, 10498.731, 395.895, 52782.952 24/01/15,02:57:13,05,10,1, 11.9,1,1, -1.299, 10498.706, 395.862, 52782.858 24/01/15,02:57:13,06,10,1, 11.9,1,1, -1.299, 10498.702, 395.859, 52782.795 24/01/15,02:57:13,07,10,1, 11.9,1,1, -1.299, 10498.699, 395.857, 52782.953 24/01/15,02:57:13,08,10,1, 11.9,1,1, -1.299, 10498.723, 395.878, 52782.846 24/01/15,02:57:13,09,10,1, 11.9,1,1, -1.299, 10498.733, 395.869, 52782.842 24/01/15,02:57:13,10,10,1, 11.9,1,1, -1.299, 10498.711, 395.882, 52782.862 24/01/15,02:57:13,11,10,1, 11.9,1,1, -1.299, 10498.730, 395.872, 52782.831 24/01/15,02:57:13,12,10,1, 11.9,1,1, -1.299, 10498.725, 395.885, 52782.973 24/01/15,02:57:13,13,10,1, 11.9,1,1, -1.299, 10498.711, 395.877, 52782.839 24/01/15,02:57:13,14,10,1, 11.9,1,1, -1.299, 10498.720, 395.871, 52782.884 24/01/15,02:57:13,15,10,1, 11.9,1,1, -1.299, 10498.706, 395.878, 52782.856 24/01/15,02:57:13,16,10,1, 11.9,1,1, -1.299, 10498.709, 395.886, 52782.914 24/01/15,02:57:13,17,10,1, 11.9,1,1, -1.299, 10498.696, 395.886, 52782.887 24/01/15,02:57:13,18,10,1, 11.9,1,1, -1.299, 10498.732, 395.891, 52782.889 24/01/15,02:57:13,19,10,1, 11.9,1,1, -1.299, 10498.699, 395.891, 52782.916 24/01/15,02:57:14,00,09,1, 11.9,1,1, -1.300, 10498.697, 395.891, 52782.916 24/01/15,02:57:14,01,09,1, 11.9,1,1, -1.300, 10498.699, 395.892, 52782.908 24/01/15,02:57:14,02,09,1, 11.9,1,1, -1.300, 10498.730, 395.859, 52782.870 24/01/15,02:57:14,03,09,1, 11.9,1,1, -1.300, 10498.694, 395.889, 52782.887 24/01/15,02:57:14,04,09,1, 11.9,1,1, -1.300, 10498.705, 395.868, 52782.904 24/01/15,02:57:14,05,09,1, 11.9,1,1, -1.300, 10498.722, 395.876, 52782.840 24/01/15,02:57:14,06,09,1, 11.9,1,1, -1.300, 10498.708, 395.865, 52782.867 24/01/15,02:57:14,07,09,1, 11.9,1,1, -1.300, 10498.709, 395.888, 52782.825 24/01/15,02:57:14,08,09,1, 11.9,1,1, -1.300, 10498.708, 395.848, 52782.891 24/01/15,02:57:14,09,09,1, 11.9,1,1, -1.300, 10498.717, 395.859, 52782.837 24/01/15,02:57:14,10,09,1, 11.9,1,1, -1.300, 10498.708, 395.860, 52782.848 24/01/15,02:57:14,11,09,1, 11.9,1,1, -1.300, 10498.700, 395.871, 52782.917 24/01/15,02:57:14,12,09,1, 11.9,1,1, -1.300, 10498.678, 395.861, 52782.870 24/01/15,02:57:14,13,09,1, 11.9,1,1, -1.300, 10498.729, 395.883, 52782.940 24/01/15,02:57:14,14,09,1, 11.9,1,1, -1.300, 10498.689, 395.847, 52782.789 24/01/15,02:57:14,15,09,1, 11.9,1,1, -1.300, 10498.705, 395.852, 52782.862 24/01/15,02:57:14,16,09,1, 11.9,1,1, -1.300, 10498.724, 395.868, 52782.875 24/01/15,02:57:14,17,09,1, 11.9,1,1, -1.300, 10498.709, 395.853, 52782.830 24/01/15,02:57:14,18,09,1, 11.9,1,1, -1.300, 10498.708, 395.872, 52782.857 24/01/15,02:57:14,19,09,1, 11.9,1,1, -1.300, 10498.693, 395.875, 52782.909 24/01/15,02:57:15,00,10,1, 11.9,1,1, -1.304, 10498.688, 395.875, 52782.909 24/01/15,02:57:15,01,10,1, 11.9,1,1, -1.304, 10498.692, 395.845, 52782.863 24/01/15,02:57:15,02,10,1, 11.9,1,1, -1.304, 10498.712, 395.850, 52782.965 24/01/15,02:57:15,03,10,1, 11.9,1,1, -1.304, 10498.709, 395.872, 52782.854 24/01/15,02:57:15,04,10,1, 11.9,1,1, -1.304, 10498.702, 395.855, 52782.929 24/01/15,02:57:15,05,10,1, 11.9,1,1, -1.304, 10498.704, 395.866, 52782.944 24/01/15,02:57:15,06,10,1, 11.9,1,1, -1.304, 10498.728, 395.872, 52782.918 24/01/15,02:57:15,07,10,1, 11.9,1,1, -1.304, 10498.740, 395.885, 52782.863 24/01/15,02:57:15,08,10,1, 11.9,1,1, -1.304, 10498.721, 395.876, 52782.851 24/01/15,02:57:15,09,10,1, 11.9,1,1, -1.304, 10498.721, 395.876, 52782.888 24/01/15,02:57:15,10,10,1, 11.9,1,1, -1.304, 10498.712, 395.872, 52782.868 24/01/15,02:57:15,11,10,1, 11.9,1,1, -1.304, 10498.699, 395.892, 52782.951 24/01/15,02:57:15,12,10,1, 11.9,1,1, -1.304, 10498.727, 395.855, 52782.841 24/01/15,02:57:15,13,10,1, 11.9,1,1, -1.304, 10498.706, 395.850, 52782.885 24/01/15,02:57:15,14,10,1, 11.9,1,1, -1.304, 10498.714, 395.853, 52782.895 24/01/15,02:57:15,15,10,1, 11.9,1,1, -1.304, 10498.707, 395.868, 52782.919 24/01/15,02:57:15,16,10,1, 11.9,1,1, -1.304, 10498.698, 395.866, 52782.810 24/01/15,02:57:15,17,10,1, 11.9,1,1, -1.304, 10498.726, 395.866, 52782.929 24/01/15,02:57:15,18,10,1, 11.9,1,1, -1.304, 10498.702, 395.850, 52782.726 24/01/15,02:57:15,19,10,1, 11.9,1,1, -1.304, 10498.747, 395.858, 52782.770 24/01/15,02:57:16,00,09,1, 11.9,1,1, -1.301, 10498.747, 395.858, 52782.770 24/01/15,02:57:16,01,09,1, 11.9,1,1, -1.301, 10498.716, 395.870, 52782.893 24/01/15,02:57:16,02,09,1, 11.9,1,1, -1.301, 10498.732, 395.872, 52782.833 24/01/15,02:57:16,03,09,1, 11.9,1,1, -1.301, 10498.707, 395.842, 52782.894 24/01/15,02:57:16,04,09,1, 11.9,1,1, -1.301, 10498.698, 395.856, 52782.875 24/01/15,02:57:16,05,09,1, 11.9,1,1, -1.301, 10498.724, 395.867, 52782.936 24/01/15,02:57:16,06,09,1, 11.9,1,1, -1.301, 10498.712, 395.876, 52782.922 24/01/15,02:57:16,07,09,1, 11.9,1,1, -1.301, 10498.704, 395.848, 52782.882 24/01/15,02:57:16,08,09,1, 11.9,1,1, -1.301, 10498.697, 395.867, 52782.901 24/01/15,02:57:16,09,09,1, 11.9,1,1, -1.301, 10498.713, 395.847, 52782.912 24/01/15,02:57:16,10,09,1, 11.9,1,1, -1.301, 10498.699, 395.863, 52782.934 24/01/15,02:57:16,11,09,1, 11.9,1,1, -1.301, 10498.704, 395.871, 52782.897 24/01/15,02:57:16,12,09,1, 11.9,1,1, -1.301, 10498.699, 395.852, 52782.990 24/01/15,02:57:16,13,09,1, 11.9,1,1, -1.301, 10498.716, 395.864, 52782.962 24/01/15,02:57:16,14,09,1, 11.9,1,1, -1.301, 10498.722, 395.855, 52782.899 24/01/15,02:57:16,15,09,1, 11.9,1,1, -1.301, 10498.717, 395.842, 52782.927 24/01/15,02:57:16,16,09,1, 11.9,1,1, -1.301, 10498.740, 395.857, 52782.879 24/01/15,02:57:16,17,09,1, 11.9,1,1, -1.301, 10498.723, 395.871, 52782.925 24/01/15,02:57:16,18,09,1, 11.9,1,1, -1.301, 10498.714, 395.873, 52782.925 24/01/15,02:57:16,19,09,1, 11.9,1,1, -1.301, 10498.719, 395.876, 52782.879 24/01/15,02:57:17,00,10,1, 11.9,1,1, -1.303, 10498.713, 395.876, 52782.879 24/01/15,02:57:17,01,10,1, 11.9,1,1, -1.303, 10498.723, 395.867, 52782.895 24/01/15,02:57:17,02,10,1, 11.9,1,1, -1.303, 10498.721, 395.856, 52782.908 24/01/15,02:57:17,03,10,1, 11.9,1,1, -1.303, 10498.711, 395.843, 52782.914 24/01/15,02:57:17,04,10,1, 11.9,1,1, -1.303, 10498.719, 395.837, 52782.865 24/01/15,02:57:17,05,10,1, 11.9,1,1, -1.303, 10498.751, 395.868, 52782.928 24/01/15,02:57:17,06,10,1, 11.9,1,1, -1.303, 10498.715, 395.853, 52782.945 24/01/15,02:57:17,07,10,1, 11.9,1,1, -1.303, 10498.710, 395.861, 52782.932 24/01/15,02:57:17,08,10,1, 11.9,1,1, -1.303, 10498.737, 395.847, 52782.928 24/01/15,02:57:17,09,10,1, 11.9,1,1, -1.303, 10498.709, 395.843, 52782.940 24/01/15,02:57:17,10,10,1, 11.9,1,1, -1.303, 10498.748, 395.841, 52782.868 24/01/15,02:57:17,11,10,1, 11.9,1,1, -1.303, 10498.727, 395.846, 52782.942 24/01/15,02:57:17,12,10,1, 11.9,1,1, -1.303, 10498.743, 395.841, 52782.975 24/01/15,02:57:17,13,10,1, 11.9,1,1, -1.303, 10498.728, 395.837, 52782.918 24/01/15,02:57:17,14,10,1, 11.9,1,1, -1.303, 10498.718, 395.851, 52782.985 24/01/15,02:57:17,15,10,1, 11.9,1,1, -1.303, 10498.735, 395.833, 52782.856 24/01/15,02:57:17,16,10,1, 11.9,1,1, -1.303, 10498.719, 395.817, 52782.896 24/01/15,02:57:17,17,10,1, 11.9,1,1, -1.303, 10498.729, 395.837, 52782.861 24/01/15,02:57:17,18,10,1, 11.9,1,1, -1.303, 10498.729, 395.840, 52782.901 24/01/15,02:57:17,19,10,1, 11.9,1,1, -1.303, 10498.715, 395.860, 52782.890 24/01/15,02:57:18,00,08,1, 11.9,1,1, -1.302, 10498.713, 395.860, 52782.890 24/01/15,02:57:18,01,08,1, 11.9,1,1, -1.302, 10498.755, 395.839, 52782.961 24/01/15,02:57:18,02,08,1, 11.9,1,1, -1.302, 10498.739, 395.840, 52782.926 24/01/15,02:57:18,03,08,1, 11.9,1,1, -1.302, 10498.722, 395.859, 52782.886 24/01/15,02:57:18,04,08,1, 11.9,1,1, -1.302, 10498.739, 395.860, 52782.982 24/01/15,02:57:18,05,08,1, 11.9,1,1, -1.302, 10498.742, 395.844, 52782.968 24/01/15,02:57:18,06,08,1, 11.9,1,1, -1.302, 10498.753, 395.846, 52782.946 24/01/15,02:57:18,07,08,1, 11.9,1,1, -1.302, 10498.732, 395.841, 52782.961 24/01/15,02:57:18,08,08,1, 11.9,1,1, -1.302, 10498.736, 395.843, 52782.902 24/01/15,02:57:18,09,08,1, 11.9,1,1, -1.302, 10498.703, 395.862, 52782.964 24/01/15,02:57:18,10,08,1, 11.9,1,1, -1.302, 10498.736, 395.827, 52782.950 24/01/15,02:57:18,11,08,1, 11.9,1,1, -1.302, 10498.739, 395.823, 52782.992 24/01/15,02:57:18,12,08,1, 11.9,1,1, -1.302, 10498.733, 395.846, 52782.889 24/01/15,02:57:18,13,08,1, 11.9,1,1, -1.302, 10498.727, 395.857, 52782.958 24/01/15,02:57:18,14,08,1, 11.9,1,1, -1.302, 10498.746, 395.860, 52782.928 24/01/15,02:57:18,15,08,1, 11.9,1,1, -1.302, 10498.743, 395.851, 52782.907 24/01/15,02:57:18,16,08,1, 11.9,1,1, -1.302, 10498.757, 395.846, 52782.920 24/01/15,02:57:18,17,08,1, 11.9,1,1, -1.302, 10498.751, 395.823, 52782.902 24/01/15,02:57:18,18,08,1, 11.9,1,1, -1.302, 10498.733, 395.843, 52782.992 24/01/15,02:57:18,19,08,1, 11.9,1,1, -1.302, 10498.768, 395.866, 52782.993 24/01/15,02:57:19,00,11,1, 11.9,1,1, -1.301, 10498.763, 395.866, 52782.993 24/01/15,02:57:19,01,11,1, 11.9,1,1, -1.301, 10498.737, 395.841, 52782.988 24/01/15,02:57:19,02,11,1, 11.9,1,1, -1.301, 10498.749, 395.858, 52782.995 24/01/15,02:57:19,03,11,1, 11.9,1,1, -1.301, 10498.748, 395.837, 52782.972 24/01/15,02:57:19,04,11,1, 11.9,1,1, -1.301, 10498.757, 395.848, 52782.938 24/01/15,02:57:19,05,11,1, 11.9,1,1, -1.301, 10498.724, 395.845, 52782.922 24/01/15,02:57:19,06,11,1, 11.9,1,1, -1.301, 10498.741, 395.843, 52782.956 24/01/15,02:57:19,07,11,1, 11.9,1,1, -1.301, 10498.736, 395.835, 52782.960 24/01/15,02:57:19,08,11,1, 11.9,1,1, -1.301, 10498.736, 395.839, 52782.942 24/01/15,02:57:19,09,11,1, 11.9,1,1, -1.301, 10498.765, 395.853, 52782.998 24/01/15,02:57:19,10,11,1, 11.9,1,1, -1.301, 10498.739, 395.872, 52782.972 24/01/15,02:57:19,11,11,1, 11.9,1,1, -1.301, 10498.745, 395.831, 52782.879 24/01/15,02:57:19,12,11,1, 11.9,1,1, -1.301, 10498.740, 395.834, 52782.922 24/01/15,02:57:19,13,11,1, 11.9,1,1, -1.301, 10498.762, 395.849, 52782.864 24/01/15,02:57:19,14,11,1, 11.9,1,1, -1.301, 10498.759, 395.849, 52782.967 24/01/15,02:57:19,15,11,1, 11.9,1,1, -1.301, 10498.751, 395.834, 52782.940 24/01/15,02:57:19,16,11,1, 11.9,1,1, -1.301, 10498.764, 395.843, 52782.886 24/01/15,02:57:19,17,11,1, 11.9,1,1, -1.301, 10498.749, 395.842, 52782.896 24/01/15,02:57:19,18,11,1, 11.9,1,1, -1.301, 10498.763, 395.887, 52783.219 24/01/15,02:57:19,19,11,1, 11.9,1,1, -1.301, 10498.784, 395.864, 52782.953 24/01/15,02:57:20,00,11,1, 11.9,1,1, -1.302, 10498.780, 395.864, 52782.953 24/01/15,02:57:20,01,11,1, 11.9,1,1, -1.302, 10498.771, 395.835, 52782.899 24/01/15,02:57:20,02,11,1, 11.9,1,1, -1.302, 10498.783, 395.868, 52782.980 24/01/15,02:57:20,03,11,1, 11.9,1,1, -1.302, 10498.775, 395.857, 52782.949 24/01/15,02:57:20,04,11,1, 11.9,1,1, -1.302, 10498.775, 395.839, 52782.899 24/01/15,02:57:20,05,11,1, 11.9,1,1, -1.302, 10498.791, 395.847, 52782.928 24/01/15,02:57:20,06,11,1, 11.9,1,1, -1.302, 10498.769, 395.846, 52782.922 24/01/15,02:57:20,07,11,1, 11.9,1,1, -1.302, 10498.754, 395.863, 52782.958 24/01/15,02:57:20,08,11,1, 11.9,1,1, -1.302, 10498.787, 395.869, 52782.955 24/01/15,02:57:20,09,11,1, 11.9,1,1, -1.302, 10498.802, 395.879, 52782.835 24/01/15,02:57:20,10,11,1, 11.9,1,1, -1.302, 10498.777, 395.850, 52782.867 24/01/15,02:57:20,11,11,1, 11.9,1,1, -1.302, 10498.793, 395.853, 52782.886 24/01/15,02:57:20,12,11,1, 11.9,1,1, -1.302, 10498.758, 395.859, 52782.989 24/01/15,02:57:20,13,11,1, 11.9,1,1, -1.302, 10498.798, 395.872, 52782.955 24/01/15,02:57:20,14,11,1, 11.9,1,1, -1.302, 10498.779, 395.865, 52782.912 24/01/15,02:57:20,15,11,1, 11.9,1,1, -1.302, 10498.783, 395.875, 52782.928 24/01/15,02:57:20,16,11,1, 11.9,1,1, -1.302, 10498.781, 395.868, 52782.942 24/01/15,02:57:20,17,11,1, 11.9,1,1, -1.302, 10498.787, 395.870, 52782.929 24/01/15,02:57:20,18,11,1, 11.9,1,1, -1.302, 10498.788, 395.866, 52782.868 24/01/15,02:57:20,19,11,1, 11.9,1,1, -1.302, 10498.807, 395.857, 52782.913 24/01/15,02:57:21,00,10,1, 11.9,1,1, -1.299, 10498.805, 395.857, 52782.913 24/01/15,02:57:21,01,10,1, 11.9,1,1, -1.299, 10498.801, 395.864, 52782.942 24/01/15,02:57:21,02,10,1, 11.9,1,1, -1.299, 10498.777, 395.889, 52782.986 24/01/15,02:57:21,03,10,1, 11.9,1,1, -1.299, 10498.795, 395.850, 52782.903 24/01/15,02:57:21,04,10,1, 11.9,1,1, -1.299, 10498.800, 395.854, 52782.906 24/01/15,02:57:21,05,10,1, 11.9,1,1, -1.299, 10498.805, 395.865, 52783.006 24/01/15,02:57:21,06,10,1, 11.9,1,1, -1.299, 10498.792, 395.859, 52782.963 24/01/15,02:57:21,07,10,1, 11.9,1,1, -1.299, 10498.785, 395.866, 52782.896 24/01/15,02:57:21,08,10,1, 11.9,1,1, -1.299, 10498.825, 395.852, 52782.882 24/01/15,02:57:21,09,10,1, 11.9,1,1, -1.299, 10498.825, 395.860, 52782.905 24/01/15,02:57:21,10,10,1, 11.9,1,1, -1.299, 10498.810, 395.841, 52782.923 24/01/15,02:57:21,11,10,1, 11.9,1,1, -1.299, 10498.805, 395.851, 52782.948 24/01/15,02:57:21,12,10,1, 11.9,1,1, -1.299, 10498.834, 395.850, 52782.891 24/01/15,02:57:21,13,10,1, 11.9,1,1, -1.299, 10498.813, 395.845, 52783.013 24/01/15,02:57:21,14,10,1, 11.9,1,1, -1.299, 10498.833, 395.857, 52782.972 24/01/15,02:57:21,15,10,1, 11.9,1,1, -1.299, 10498.821, 395.833, 52782.916 24/01/15,02:57:21,16,10,1, 11.9,1,1, -1.299, 10498.786, 395.850, 52782.891 24/01/15,02:57:21,17,10,1, 11.9,1,1, -1.299, 10498.797, 395.850, 52782.902 24/01/15,02:57:21,18,10,1, 11.9,1,1, -1.299, 10498.792, 395.870, 52782.983 24/01/15,02:57:21,19,10,1, 11.9,1,1, -1.299, 10498.841, 395.854, 52783.018 24/01/15,02:57:22,00,09,1, 11.9,1,1, -1.306, 10498.838, 395.854, 52783.018 24/01/15,02:57:22,01,09,1, 11.9,1,1, -1.306, 10498.799, 395.847, 52782.986 24/01/15,02:57:22,02,09,1, 11.9,1,1, -1.306, 10498.799, 395.850, 52782.974 24/01/15,02:57:22,03,09,1, 11.9,1,1, -1.306, 10498.802, 395.863, 52782.926 24/01/15,02:57:22,04,09,1, 11.9,1,1, -1.306, 10498.830, 395.839, 52782.928 24/01/15,02:57:22,05,09,1, 11.9,1,1, -1.306, 10498.819, 395.836, 52782.898 24/01/15,02:57:22,06,09,1, 11.9,1,1, -1.306, 10498.820, 395.845, 52782.918 24/01/15,02:57:22,07,09,1, 11.9,1,1, -1.306, 10498.821, 395.856, 52782.922 24/01/15,02:57:22,08,09,1, 11.9,1,1, -1.306, 10498.817, 395.862, 52782.973 24/01/15,02:57:22,09,09,1, 11.9,1,1, -1.306, 10498.822, 395.867, 52783.032 24/01/15,02:57:22,10,09,1, 11.9,1,1, -1.306, 10498.821, 395.880, 52782.975 24/01/15,02:57:22,11,09,1, 11.9,1,1, -1.306, 10498.818, 395.883, 52783.027 24/01/15,02:57:22,12,09,1, 11.9,1,1, -1.306, 10498.831, 395.884, 52782.989 24/01/15,02:57:22,13,09,1, 11.9,1,1, -1.306, 10498.839, 395.854, 52782.948 24/01/15,02:57:22,14,09,1, 11.9,1,1, -1.306, 10498.836, 395.882, 52782.939 24/01/15,02:57:22,15,09,1, 11.9,1,1, -1.306, 10498.827, 395.874, 52782.987 24/01/15,02:57:22,16,09,1, 11.9,1,1, -1.306, 10498.823, 395.875, 52782.879 24/01/15,02:57:22,17,09,1, 11.9,1,1, -1.306, 10498.861, 395.856, 52782.937 24/01/15,02:57:22,18,09,1, 11.9,1,1, -1.306, 10498.842, 395.853, 52782.964 24/01/15,02:57:22,19,09,1, 11.9,1,1, -1.306, 10498.833, 395.855, 52782.905 24/01/15,02:57:23,00,08,1, 11.9,1,1, -1.300, 10498.830, 395.855, 52782.905 24/01/15,02:57:23,01,08,1, 11.9,1,1, -1.300, 10498.831, 395.851, 52782.908 24/01/15,02:57:23,02,08,1, 11.9,1,1, -1.300, 10498.833, 395.860, 52783.019 24/01/15,02:57:23,03,08,1, 11.9,1,1, -1.300, 10498.840, 395.854, 52782.984 24/01/15,02:57:23,04,08,1, 11.9,1,1, -1.300, 10498.869, 395.817, 52782.947 24/01/15,02:57:23,05,08,1, 11.9,1,1, -1.300, 10498.858, 395.842, 52782.892 24/01/15,02:57:23,06,08,1, 11.9,1,1, -1.300, 10498.874, 395.835, 52782.909 24/01/15,02:57:23,07,08,1, 11.9,1,1, -1.300, 10498.874, 395.827, 52782.877 24/01/15,02:57:23,08,08,1, 11.9,1,1, -1.300, 10498.873, 395.841, 52782.910 24/01/15,02:57:23,09,08,1, 11.9,1,1, -1.300, 10498.869, 395.833, 52782.890 24/01/15,02:57:23,10,08,1, 11.9,1,1, -1.300, 10498.859, 395.859, 52783.009 24/01/15,02:57:23,11,08,1, 11.9,1,1, -1.300, 10498.889, 395.855, 52783.018 24/01/15,02:57:23,12,08,1, 11.9,1,1, -1.300, 10498.888, 395.844, 52782.929 24/01/15,02:57:23,13,08,1, 11.9,1,1, -1.300, 10498.881, 395.865, 52782.951 24/01/15,02:57:23,14,08,1, 11.9,1,1, -1.300, 10498.891, 395.865, 52782.968 24/01/15,02:57:23,15,08,1, 11.9,1,1, -1.300, 10498.891, 395.852, 52782.986 24/01/15,02:57:23,16,08,1, 11.9,1,1, -1.300, 10498.894, 395.838, 52782.942 24/01/15,02:57:23,17,08,1, 11.9,1,1, -1.300, 10498.905, 395.859, 52782.979 24/01/15,02:57:23,18,08,1, 11.9,1,1, -1.300, 10498.901, 395.868, 52783.007 24/01/15,02:57:23,19,08,1, 11.9,1,1, -1.300, 10498.906, 395.855, 52782.947 24/01/15,02:57:24,00,08,1, 11.9,1,1, -1.302, 10498.905, 395.855, 52782.947 24/01/15,02:57:24,01,08,1, 11.9,1,1, -1.302, 10498.923, 395.864, 52782.937 24/01/15,02:57:24,02,08,1, 11.9,1,1, -1.302, 10498.896, 395.846, 52783.000 24/01/15,02:57:24,03,08,1, 11.9,1,1, -1.302, 10498.924, 395.853, 52783.013 24/01/15,02:57:24,04,08,1, 11.9,1,1, -1.302, 10498.928, 395.873, 52782.986 24/01/15,02:57:24,05,08,1, 11.9,1,1, -1.302, 10498.929, 395.871, 52782.963 24/01/15,02:57:24,06,08,1, 11.9,1,1, -1.302, 10498.924, 395.855, 52782.932 24/01/15,02:57:24,07,08,1, 11.9,1,1, -1.302, 10498.917, 395.867, 52782.986 24/01/15,02:57:24,08,08,1, 11.9,1,1, -1.302, 10498.904, 395.874, 52782.946 24/01/15,02:57:24,09,08,1, 11.9,1,1, -1.302, 10498.913, 395.847, 52782.933 24/01/15,02:57:24,10,08,1, 11.9,1,1, -1.302, 10498.929, 395.870, 52783.019 24/01/15,02:57:24,11,08,1, 11.9,1,1, -1.302, 10498.930, 395.842, 52783.012 24/01/15,02:57:24,12,08,1, 11.9,1,1, -1.302, 10498.941, 395.861, 52782.977 24/01/15,02:57:24,13,08,1, 11.9,1,1, -1.302, 10498.957, 395.864, 52783.019 24/01/15,02:57:24,14,08,1, 11.9,1,1, -1.302, 10498.921, 395.835, 52782.996 24/01/15,02:57:24,15,08,1, 11.9,1,1, -1.302, 10498.921, 395.841, 52783.008 24/01/15,02:57:24,16,08,1, 11.9,1,1, -1.302, 10498.928, 395.846, 52782.952 24/01/15,02:57:24,17,08,1, 11.9,1,1, -1.302, 10498.938, 395.845, 52782.971 24/01/15,02:57:24,18,08,1, 11.9,1,1, -1.302, 10498.926, 395.857, 52782.967 24/01/15,02:57:24,19,08,1, 11.9,1,1, -1.302, 10498.929, 395.828, 52782.913 24/01/15,02:57:25,00,09,1, 11.9,1,1, -1.301, 10498.922, 395.828, 52782.913 24/01/15,02:57:25,01,09,1, 11.9,1,1, -1.301, 10498.938, 395.854, 52782.914 24/01/15,02:57:25,02,09,1, 11.9,1,1, -1.301, 10498.947, 395.869, 52782.986 24/01/15,02:57:25,03,09,1, 11.9,1,1, -1.301, 10498.943, 395.863, 52783.082 24/01/15,02:57:25,04,09,1, 11.9,1,1, -1.301, 10498.934, 395.835, 52783.019 24/01/15,02:57:25,05,09,1, 11.9,1,1, -1.301, 10498.958, 395.849, 52782.999 24/01/15,02:57:25,06,09,1, 11.9,1,1, -1.301, 10498.947, 395.835, 52782.986 24/01/15,02:57:25,07,09,1, 11.9,1,1, -1.301, 10498.951, 395.835, 52782.943 24/01/15,02:57:25,08,09,1, 11.9,1,1, -1.301, 10498.955, 395.861, 52782.941 24/01/15,02:57:25,09,09,1, 11.9,1,1, -1.301, 10498.954, 395.844, 52782.968 24/01/15,02:57:25,10,09,1, 11.9,1,1, -1.301, 10498.978, 395.841, 52783.028 24/01/15,02:57:25,11,09,1, 11.9,1,1, -1.301, 10498.973, 395.836, 52782.980 24/01/15,02:57:25,12,09,1, 11.9,1,1, -1.301, 10498.962, 395.852, 52782.965 24/01/15,02:57:25,13,09,1, 11.9,1,1, -1.301, 10498.965, 395.850, 52782.951 24/01/15,02:57:25,14,09,1, 11.9,1,1, -1.301, 10498.940, 395.848, 52782.925 24/01/15,02:57:25,15,09,1, 11.9,1,1, -1.301, 10498.959, 395.865, 52782.987 24/01/15,02:57:25,16,09,1, 11.9,1,1, -1.301, 10498.969, 395.848, 52782.989 24/01/15,02:57:25,17,09,1, 11.9,1,1, -1.301, 10498.984, 395.833, 52782.939 24/01/15,02:57:25,18,09,1, 11.9,1,1, -1.301, 10498.985, 395.819, 52782.918 24/01/15,02:57:25,19,09,1, 11.9,1,1, -1.301, 10498.957, 395.835, 52782.919 24/01/15,02:57:26,00,09,1, 11.9,1,1, -1.305, 10498.955, 395.835, 52782.919 24/01/15,02:57:26,01,09,1, 11.9,1,1, -1.305, 10498.996, 395.842, 52782.972 24/01/15,02:57:26,02,09,1, 11.9,1,1, -1.305, 10498.992, 395.855, 52783.008 24/01/15,02:57:26,03,09,1, 11.9,1,1, -1.305, 10498.977, 395.850, 52782.971 24/01/15,02:57:26,04,09,1, 11.9,1,1, -1.305, 10498.993, 395.823, 52782.962 24/01/15,02:57:26,05,09,1, 11.9,1,1, -1.305, 10499.015, 395.844, 52782.995 24/01/15,02:57:26,06,09,1, 11.9,1,1, -1.305, 10498.994, 395.842, 52783.042 24/01/15,02:57:26,07,09,1, 11.9,1,1, -1.305, 10499.002, 395.841, 52782.980 24/01/15,02:57:26,08,09,1, 11.9,1,1, -1.305, 10498.989, 395.854, 52783.016 24/01/15,02:57:26,09,09,1, 11.9,1,1, -1.305, 10499.018, 395.809, 52782.786 24/01/15,02:57:26,10,09,1, 11.9,1,1, -1.305, 10499.010, 395.819, 52782.856 24/01/15,02:57:26,11,09,1, 11.9,1,1, -1.305, 10498.993, 395.847, 52782.900 24/01/15,02:57:26,12,09,1, 11.9,1,1, -1.305, 10499.012, 395.840, 52782.930 24/01/15,02:57:26,13,09,1, 11.9,1,1, -1.305, 10499.009, 395.829, 52782.955 24/01/15,02:57:26,14,09,1, 11.9,1,1, -1.305, 10498.984, 395.838, 52782.964 24/01/15,02:57:26,15,09,1, 11.9,1,1, -1.305, 10499.012, 395.837, 52782.948 24/01/15,02:57:26,16,09,1, 11.9,1,1, -1.305, 10498.989, 395.843, 52782.981 24/01/15,02:57:26,17,09,1, 11.9,1,1, -1.305, 10498.992, 395.844, 52782.938 24/01/15,02:57:26,18,09,1, 11.9,1,1, -1.305, 10498.997, 395.844, 52782.965 24/01/15,02:57:26,19,09,1, 11.9,1,1, -1.305, 10499.012, 395.844, 52782.959 24/01/15,02:57:27,00,09,1, 11.9,1,1, -1.302, 10499.005, 395.844, 52782.959 24/01/15,02:57:27,01,09,1, 11.9,1,1, -1.302, 10499.009, 395.855, 52782.976 24/01/15,02:57:27,02,09,1, 11.9,1,1, -1.302, 10499.013, 395.848, 52782.928 24/01/15,02:57:27,03,09,1, 11.9,1,1, -1.302, 10498.998, 395.850, 52782.946 24/01/15,02:57:27,04,09,1, 11.9,1,1, -1.302, 10499.012, 395.823, 52782.950 24/01/15,02:57:27,05,09,1, 11.9,1,1, -1.302, 10499.013, 395.847, 52782.941 24/01/15,02:57:27,06,09,1, 11.9,1,1, -1.302, 10499.004, 395.837, 52782.916 24/01/15,02:57:27,07,09,1, 11.9,1,1, -1.302, 10499.009, 395.825, 52782.949 24/01/15,02:57:27,08,09,1, 11.9,1,1, -1.302, 10499.005, 395.853, 52782.941 24/01/15,02:57:27,09,09,1, 11.9,1,1, -1.302, 10498.996, 395.837, 52782.943 24/01/15,02:57:27,10,09,1, 11.9,1,1, -1.302, 10498.984, 395.843, 52782.949 24/01/15,02:57:27,11,09,1, 11.9,1,1, -1.302, 10498.994, 395.845, 52782.942 24/01/15,02:57:27,12,09,1, 11.9,1,1, -1.302, 10499.020, 395.827, 52782.965 24/01/15,02:57:27,13,09,1, 11.9,1,1, -1.302, 10499.022, 395.828, 52782.935 24/01/15,02:57:27,14,09,1, 11.9,1,1, -1.302, 10499.023, 395.845, 52782.985 24/01/15,02:57:27,15,09,1, 11.9,1,1, -1.302, 10499.006, 395.844, 52782.975 24/01/15,02:57:27,16,09,1, 11.9,1,1, -1.302, 10498.999, 395.836, 52782.960 24/01/15,02:57:27,17,09,1, 11.9,1,1, -1.302, 10499.005, 395.854, 52783.002 24/01/15,02:57:27,18,09,1, 11.9,1,1, -1.302, 10499.004, 395.848, 52782.990 24/01/15,02:57:27,19,09,1, 11.9,1,1, -1.302, 10499.010, 395.838, 52782.958 24/01/15,02:57:28,00,10,1, 12.0,1,1, -1.300, 10499.005, 395.838, 52782.958 24/01/15,02:57:28,01,10,1, 12.0,1,1, -1.300, 10499.025, 395.837, 52782.929 24/01/15,02:57:28,02,10,1, 12.0,1,1, -1.300, 10499.012, 395.844, 52782.936 24/01/15,02:57:28,03,10,1, 12.0,1,1, -1.300, 10499.029, 395.865, 52782.949 24/01/15,02:57:28,04,10,1, 12.0,1,1, -1.300, 10499.020, 395.847, 52782.942 24/01/15,02:57:28,05,10,1, 12.0,1,1, -1.300, 10499.038, 395.834, 52782.982 24/01/15,02:57:28,06,10,1, 12.0,1,1, -1.300, 10499.018, 395.855, 52782.977 24/01/15,02:57:28,07,10,1, 12.0,1,1, -1.300, 10499.021, 395.862, 52783.024 24/01/15,02:57:28,08,10,1, 12.0,1,1, -1.300, 10499.039, 395.830, 52782.993 24/01/15,02:57:28,09,10,1, 12.0,1,1, -1.300, 10499.041, 395.833, 52782.953 24/01/15,02:57:28,10,10,1, 12.0,1,1, -1.300, 10499.024, 395.839, 52782.983 24/01/15,02:57:28,11,10,1, 12.0,1,1, -1.300, 10499.036, 395.837, 52782.977 24/01/15,02:57:28,12,10,1, 12.0,1,1, -1.300, 10499.044, 395.830, 52782.967 24/01/15,02:57:28,13,10,1, 12.0,1,1, -1.300, 10499.009, 395.842, 52782.995 24/01/15,02:57:28,14,10,1, 12.0,1,1, -1.300, 10499.025, 395.844, 52782.963 24/01/15,02:57:28,15,10,1, 12.0,1,1, -1.300, 10499.046, 395.837, 52782.988 24/01/15,02:57:28,16,10,1, 12.0,1,1, -1.300, 10499.043, 395.841, 52783.006 24/01/15,02:57:28,17,10,1, 12.0,1,1, -1.300, 10499.031, 395.825, 52782.964 24/01/15,02:57:28,18,10,1, 12.0,1,1, -1.300, 10499.022, 395.842, 52782.953 24/01/15,02:57:28,19,10,1, 12.0,1,1, -1.300, 10499.040, 395.837, 52782.979 24/01/15,02:57:29,00,08,1, 11.9,1,1, -1.303, 10499.039, 395.837, 52782.979 24/01/15,02:57:29,01,08,1, 11.9,1,1, -1.303, 10499.025, 395.834, 52783.000 24/01/15,02:57:29,02,08,1, 11.9,1,1, -1.303, 10499.044, 395.829, 52782.949 24/01/15,02:57:29,03,08,1, 11.9,1,1, -1.303, 10499.042, 395.850, 52783.027 24/01/15,02:57:29,04,08,1, 11.9,1,1, -1.303, 10499.049, 395.841, 52782.993 24/01/15,02:57:29,05,08,1, 11.9,1,1, -1.303, 10499.046, 395.859, 52782.995 24/01/15,02:57:29,06,08,1, 11.9,1,1, -1.303, 10499.067, 395.824, 52782.993 24/01/15,02:57:29,07,08,1, 11.9,1,1, -1.303, 10499.050, 395.841, 52783.035 24/01/15,02:57:29,08,08,1, 11.9,1,1, -1.303, 10499.055, 395.843, 52782.991 24/01/15,02:57:29,09,08,1, 11.9,1,1, -1.303, 10499.056, 395.849, 52783.007 24/01/15,02:57:29,10,08,1, 11.9,1,1, -1.303, 10499.026, 395.833, 52783.007 24/01/15,02:57:29,11,08,1, 11.9,1,1, -1.303, 10499.053, 395.855, 52782.986 24/01/15,02:57:29,12,08,1, 11.9,1,1, -1.303, 10499.044, 395.846, 52782.981 24/01/15,02:57:29,13,08,1, 11.9,1,1, -1.303, 10499.031, 395.867, 52783.019 24/01/15,02:57:29,14,08,1, 11.9,1,1, -1.303, 10499.055, 395.853, 52783.021 24/01/15,02:57:29,15,08,1, 11.9,1,1, -1.303, 10499.060, 395.848, 52783.009 24/01/15,02:57:29,16,08,1, 11.9,1,1, -1.303, 10499.056, 395.870, 52783.025 24/01/15,02:57:29,17,08,1, 11.9,1,1, -1.303, 10499.040, 395.860, 52783.015 24/01/15,02:57:29,18,08,1, 11.9,1,1, -1.303, 10499.056, 395.864, 52783.012 24/01/15,02:57:29,19,08,1, 11.9,1,1, -1.303, 10499.045, 395.849, 52783.022 24/01/15,02:57:30,00,09,1, 12.0,1,1, -1.301, 10499.039, 395.849, 52783.022 24/01/15,02:57:30,01,09,1, 12.0,1,1, -1.301, 10499.084, 395.827, 52782.860 24/01/15,02:57:30,02,09,1, 12.0,1,1, -1.301, 10499.055, 395.828, 52783.033 24/01/15,02:57:30,03,09,1, 12.0,1,1, -1.301, 10499.057, 395.860, 52782.978 24/01/15,02:57:30,04,09,1, 12.0,1,1, -1.301, 10499.071, 395.805, 52783.030 24/01/15,02:57:30,05,09,1, 12.0,1,1, -1.301, 10499.073, 395.827, 52783.005 24/01/15,02:57:30,06,09,1, 12.0,1,1, -1.301, 10499.067, 395.812, 52783.041 24/01/15,02:57:30,07,09,1, 12.0,1,1, -1.301, 10499.073, 395.829, 52783.052 24/01/15,02:57:30,08,09,1, 12.0,1,1, -1.301, 10499.061, 395.840, 52783.000 24/01/15,02:57:30,09,09,1, 12.0,1,1, -1.301, 10499.056, 395.824, 52783.031 24/01/15,02:57:30,10,09,1, 12.0,1,1, -1.301, 10499.062, 395.844, 52783.015 24/01/15,02:57:30,11,09,1, 12.0,1,1, -1.301, 10499.074, 395.833, 52782.982 24/01/15,02:57:30,12,09,1, 12.0,1,1, -1.301, 10499.084, 395.848, 52783.020 24/01/15,02:57:30,13,09,1, 12.0,1,1, -1.301, 10499.035, 395.876, 52783.008 24/01/15,02:57:30,14,09,1, 12.0,1,1, -1.301, 10499.041, 395.860, 52783.007 24/01/15,02:57:30,15,09,1, 12.0,1,1, -1.301, 10499.043, 395.830, 52783.028 24/01/15,02:57:30,16,09,1, 12.0,1,1, -1.301, 10499.064, 395.837, 52782.984 24/01/15,02:57:30,17,09,1, 12.0,1,1, -1.301, 10499.064, 395.835, 52783.013 24/01/15,02:57:30,18,09,1, 12.0,1,1, -1.301, 10499.058, 395.817, 52782.967 24/01/15,02:57:30,19,09,1, 12.0,1,1, -1.301, 10499.055, 395.846, 52782.971 24/01/15,02:57:31,00,08,1, 11.9,1,1, -1.301, 10499.055, 395.846, 52782.971 24/01/15,02:57:31,01,08,1, 11.9,1,1, -1.301, 10499.076, 395.830, 52783.007 24/01/15,02:57:31,02,08,1, 11.9,1,1, -1.301, 10499.065, 395.854, 52782.961 24/01/15,02:57:31,03,08,1, 11.9,1,1, -1.301, 10499.072, 395.835, 52782.992 24/01/15,02:57:31,04,08,1, 11.9,1,1, -1.301, 10499.076, 395.843, 52782.997 24/01/15,02:57:31,05,08,1, 11.9,1,1, -1.301, 10499.080, 395.856, 52783.031 24/01/15,02:57:31,06,08,1, 11.9,1,1, -1.301, 10499.046, 395.841, 52782.978 24/01/15,02:57:31,07,08,1, 11.9,1,1, -1.301, 10499.080, 395.834, 52783.002 24/01/15,02:57:31,08,08,1, 11.9,1,1, -1.301, 10499.056, 395.846, 52782.987 24/01/15,02:57:31,09,08,1, 11.9,1,1, -1.301, 10499.091, 395.839, 52782.976 24/01/15,02:57:31,10,08,1, 11.9,1,1, -1.301, 10499.078, 395.822, 52782.975 24/01/15,02:57:31,11,08,1, 11.9,1,1, -1.301, 10499.077, 395.825, 52782.970 24/01/15,02:57:31,12,08,1, 11.9,1,1, -1.301, 10499.075, 395.842, 52782.968 24/01/15,02:57:31,13,08,1, 11.9,1,1, -1.301, 10499.085, 395.825, 52782.923 24/01/15,02:57:31,14,08,1, 11.9,1,1, -1.301, 10499.086, 395.832, 52782.937 24/01/15,02:57:31,15,08,1, 11.9,1,1, -1.301, 10499.107, 395.825, 52782.974 24/01/15,02:57:31,16,08,1, 11.9,1,1, -1.301, 10499.082, 395.845, 52782.948 24/01/15,02:57:31,17,08,1, 11.9,1,1, -1.301, 10499.096, 395.859, 52782.967 24/01/15,02:57:31,18,08,1, 11.9,1,1, -1.301, 10499.085, 395.855, 52782.973 24/01/15,02:57:31,19,08,1, 11.9,1,1, -1.301, 10499.093, 395.837, 52782.994 24/01/15,02:57:32,00,08,1, 11.9,1,1, -1.300, 10499.089, 395.837, 52782.994 24/01/15,02:57:32,01,08,1, 11.9,1,1, -1.300, 10499.078, 395.860, 52782.958 24/01/15,02:57:32,02,08,1, 11.9,1,1, -1.300, 10499.091, 395.827, 52782.988 24/01/15,02:57:32,03,08,1, 11.9,1,1, -1.300, 10499.098, 395.850, 52782.982 24/01/15,02:57:32,04,08,1, 11.9,1,1, -1.300, 10499.081, 395.849, 52782.979 24/01/15,02:57:32,05,08,1, 11.9,1,1, -1.300, 10499.108, 395.829, 52782.957 24/01/15,02:57:32,06,08,1, 11.9,1,1, -1.300, 10499.090, 395.844, 52782.949 24/01/15,02:57:32,07,08,1, 11.9,1,1, -1.300, 10499.091, 395.833, 52782.977 24/01/15,02:57:32,08,08,1, 11.9,1,1, -1.300, 10499.096, 395.842, 52782.958 24/01/15,02:57:32,09,08,1, 11.9,1,1, -1.300, 10499.109, 395.846, 52782.950 24/01/15,02:57:32,10,08,1, 11.9,1,1, -1.300, 10499.098, 395.853, 52782.976 24/01/15,02:57:32,11,08,1, 11.9,1,1, -1.300, 10499.096, 395.844, 52782.971 24/01/15,02:57:32,12,08,1, 11.9,1,1, -1.300, 10499.103, 395.829, 52782.964 24/01/15,02:57:32,13,08,1, 11.9,1,1, -1.300, 10499.108, 395.843, 52782.956 24/01/15,02:57:32,14,08,1, 11.9,1,1, -1.300, 10499.103, 395.842, 52782.952 24/01/15,02:57:32,15,08,1, 11.9,1,1, -1.300, 10499.104, 395.830, 52782.956 24/01/15,02:57:32,16,08,1, 11.9,1,1, -1.300, 10499.090, 395.833, 52782.984 24/01/15,02:57:32,17,08,1, 11.9,1,1, -1.300, 10499.117, 395.823, 52782.968 24/01/15,02:57:32,18,08,1, 11.9,1,1, -1.300, 10499.109, 395.824, 52782.967 24/01/15,02:57:32,19,08,1, 11.9,1,1, -1.300, 10499.111, 395.831, 52782.972 24/01/15,02:57:33,00,09,1, 11.8,1,1, -1.300, 10499.105, 395.831, 52782.972 24/01/15,02:57:33,01,09,1, 11.8,1,1, -1.300, 10499.108, 395.846, 52782.979 24/01/15,02:57:33,02,09,1, 11.8,1,1, -1.300, 10499.119, 395.841, 52782.993 24/01/15,02:57:33,03,09,1, 11.8,1,1, -1.300, 10499.126, 395.843, 52782.969 24/01/15,02:57:33,04,09,1, 11.8,1,1, -1.300, 10499.100, 395.823, 52782.953 24/01/15,02:57:33,05,09,1, 11.8,1,1, -1.300, 10499.116, 395.845, 52783.011 24/01/15,02:57:33,06,09,1, 11.8,1,1, -1.300, 10499.128, 395.845, 52782.952 24/01/15,02:57:33,07,09,1, 11.8,1,1, -1.300, 10499.116, 395.817, 52782.930 24/01/15,02:57:33,08,09,1, 11.8,1,1, -1.300, 10499.135, 395.851, 52782.968 24/01/15,02:57:33,09,09,1, 11.8,1,1, -1.300, 10499.127, 395.834, 52782.973 24/01/15,02:57:33,10,09,1, 11.8,1,1, -1.300, 10499.128, 395.809, 52782.970 24/01/15,02:57:33,11,09,1, 11.8,1,1, -1.300, 10499.142, 395.839, 52782.986 24/01/15,02:57:33,12,09,1, 11.8,1,1, -1.300, 10499.139, 395.832, 52782.983 24/01/15,02:57:33,13,09,1, 11.8,1,1, -1.300, 10499.154, 395.821, 52782.942 24/01/15,02:57:33,14,09,1, 11.8,1,1, -1.300, 10499.108, 395.852, 52783.114 24/01/15,02:57:33,15,09,1, 11.8,1,1, -1.300, 10499.111, 395.845, 52782.957 24/01/15,02:57:33,16,09,1, 11.8,1,1, -1.300, 10499.108, 395.834, 52782.943 24/01/15,02:57:33,17,09,1, 11.8,1,1, -1.300, 10499.152, 395.856, 52782.995 24/01/15,02:57:33,18,09,1, 11.8,1,1, -1.300, 10499.121, 395.822, 52782.642 24/01/15,02:57:33,19,09,1, 11.8,1,1, -1.300, 10499.108, 395.848, 52783.021 24/01/15,02:57:34,00,09,1, 11.8,1,1, -1.298, 10499.105, 395.848, 52783.021 24/01/15,02:57:34,01,09,1, 11.8,1,1, -1.298, 10499.136, 395.829, 52783.007 24/01/15,02:57:34,02,09,1, 11.8,1,1, -1.298, 10499.140, 395.854, 52782.991 24/01/15,02:57:34,03,09,1, 11.8,1,1, -1.298, 10499.141, 395.841, 52782.990 24/01/15,02:57:34,04,09,1, 11.8,1,1, -1.298, 10499.170, 395.858, 52782.957 24/01/15,02:57:34,05,09,1, 11.8,1,1, -1.298, 10499.154, 395.863, 52782.971 24/01/15,02:57:34,06,09,1, 11.8,1,1, -1.298, 10499.157, 395.833, 52782.988 24/01/15,02:57:34,07,09,1, 11.8,1,1, -1.298, 10499.178, 395.836, 52782.979 24/01/15,02:57:34,08,09,1, 11.8,1,1, -1.298, 10499.165, 395.839, 52782.998 24/01/15,02:57:34,09,09,1, 11.8,1,1, -1.298, 10499.148, 395.822, 52782.967 24/01/15,02:57:34,10,09,1, 11.8,1,1, -1.298, 10499.156, 395.851, 52782.983 24/01/15,02:57:34,11,09,1, 11.8,1,1, -1.298, 10499.167, 395.829, 52782.979 24/01/15,02:57:34,12,09,1, 11.8,1,1, -1.298, 10499.176, 395.822, 52782.981 24/01/15,02:57:34,13,09,1, 11.8,1,1, -1.298, 10499.161, 395.840, 52782.952 24/01/15,02:57:34,14,09,1, 11.8,1,1, -1.298, 10499.168, 395.816, 52782.966 24/01/15,02:57:34,15,09,1, 11.8,1,1, -1.298, 10499.192, 395.821, 52782.999 24/01/15,02:57:34,16,09,1, 11.8,1,1, -1.298, 10499.137, 395.821, 52783.110 24/01/15,02:57:34,17,09,1, 11.8,1,1, -1.298, 10499.196, 395.786, 52782.954 24/01/15,02:57:34,18,09,1, 11.8,1,1, -1.298, 10499.189, 395.814, 52782.962 24/01/15,02:57:34,19,09,1, 11.8,1,1, -1.298, 10499.139, 395.772, 52782.933 24/01/15,02:57:35,00,08,1, 11.9,1,1, -1.301, 10499.139, 395.772, 52782.933 24/01/15,02:57:35,01,08,1, 11.9,1,1, -1.301, 10499.164, 395.824, 52782.984 24/01/15,02:57:35,02,08,1, 11.9,1,1, -1.301, 10499.196, 395.822, 52783.025 24/01/15,02:57:35,03,08,1, 11.9,1,1, -1.301, 10499.172, 395.810, 52783.007 24/01/15,02:57:35,04,08,1, 11.9,1,1, -1.301, 10499.176, 395.810, 52782.992 24/01/15,02:57:35,05,08,1, 11.9,1,1, -1.301, 10499.175, 395.828, 52782.987 24/01/15,02:57:35,06,08,1, 11.9,1,1, -1.301, 10499.171, 395.825, 52782.957 24/01/15,02:57:35,07,08,1, 11.9,1,1, -1.301, 10499.168, 395.833, 52782.985 24/01/15,02:57:35,08,08,1, 11.9,1,1, -1.301, 10499.168, 395.847, 52783.033 24/01/15,02:57:35,09,08,1, 11.9,1,1, -1.301, 10499.178, 395.825, 52782.970 24/01/15,02:57:35,10,08,1, 11.9,1,1, -1.301, 10499.214, 395.841, 52782.970 24/01/15,02:57:35,11,08,1, 11.9,1,1, -1.301, 10499.165, 395.820, 52782.993 24/01/15,02:57:35,12,08,1, 11.9,1,1, -1.301, 10499.189, 395.839, 52782.992 24/01/15,02:57:35,13,08,1, 11.9,1,1, -1.301, 10499.189, 395.843, 52782.948 24/01/15,02:57:35,14,08,1, 11.9,1,1, -1.301, 10499.196, 395.830, 52782.996 24/01/15,02:57:35,15,08,1, 11.9,1,1, -1.301, 10499.211, 395.829, 52782.987 24/01/15,02:57:35,16,08,1, 11.9,1,1, -1.301, 10499.195, 395.831, 52782.936 24/01/15,02:57:35,17,08,1, 11.9,1,1, -1.301, 10499.210, 395.836, 52783.023 24/01/15,02:57:35,18,08,1, 11.9,1,1, -1.301, 10499.193, 395.839, 52782.922 24/01/15,02:57:35,19,08,1, 11.9,1,1, -1.301, 10499.185, 395.821, 52782.953 24/01/15,02:57:36,00,10,1, 11.9,1,1, -1.304, 10499.181, 395.821, 52782.953 24/01/15,02:57:36,01,10,1, 11.9,1,1, -1.304, 10499.170, 395.841, 52782.961 24/01/15,02:57:36,02,10,1, 11.9,1,1, -1.304, 10499.212, 395.824, 52782.819 24/01/15,02:57:36,03,10,1, 11.9,1,1, -1.304, 10499.152, 395.831, 52783.028 24/01/15,02:57:36,04,10,1, 11.9,1,1, -1.304, 10499.162, 395.830, 52783.019 24/01/15,02:57:36,05,10,1, 11.9,1,1, -1.304, 10499.176, 395.843, 52782.989 24/01/15,02:57:36,06,10,1, 11.9,1,1, -1.304, 10499.203, 395.847, 52782.999 24/01/15,02:57:36,07,10,1, 11.9,1,1, -1.304, 10499.191, 395.847, 52783.015 24/01/15,02:57:36,08,10,1, 11.9,1,1, -1.304, 10499.172, 395.845, 52783.002 24/01/15,02:57:36,09,10,1, 11.9,1,1, -1.304, 10499.195, 395.828, 52783.002 24/01/15,02:57:36,10,10,1, 11.9,1,1, -1.304, 10499.184, 395.846, 52783.014 24/01/15,02:57:36,11,10,1, 11.9,1,1, -1.304, 10499.181, 395.852, 52782.982 24/01/15,02:57:36,12,10,1, 11.9,1,1, -1.304, 10499.184, 395.841, 52782.978 24/01/15,02:57:36,13,10,1, 11.9,1,1, -1.304, 10499.196, 395.853, 52783.001 24/01/15,02:57:36,14,10,1, 11.9,1,1, -1.304, 10499.200, 395.852, 52782.992 24/01/15,02:57:36,15,10,1, 11.9,1,1, -1.304, 10499.209, 395.830, 52783.017 24/01/15,02:57:36,16,10,1, 11.9,1,1, -1.304, 10499.209, 395.827, 52783.005 24/01/15,02:57:36,17,10,1, 11.9,1,1, -1.304, 10499.192, 395.821, 52782.967 24/01/15,02:57:36,18,10,1, 11.9,1,1, -1.304, 10499.193, 395.878, 52783.015 24/01/15,02:57:36,19,10,1, 11.9,1,1, -1.304, 10499.220, 395.847, 52783.049 24/01/15,02:57:37,00,09,1, 11.9,1,1, -1.299, 10499.214, 395.847, 52783.049 24/01/15,02:57:37,01,09,1, 11.9,1,1, -1.299, 10499.216, 395.831, 52783.052 24/01/15,02:57:37,02,09,1, 11.9,1,1, -1.299, 10499.217, 395.836, 52782.972 24/01/15,02:57:37,03,09,1, 11.9,1,1, -1.299, 10499.205, 395.844, 52783.060 24/01/15,02:57:37,04,09,1, 11.9,1,1, -1.299, 10499.213, 395.866, 52783.009 24/01/15,02:57:37,05,09,1, 11.9,1,1, -1.299, 10499.222, 395.830, 52782.990 24/01/15,02:57:37,06,09,1, 11.9,1,1, -1.299, 10499.215, 395.842, 52783.058 24/01/15,02:57:37,07,09,1, 11.9,1,1, -1.299, 10499.215, 395.829, 52783.036 24/01/15,02:57:37,08,09,1, 11.9,1,1, -1.299, 10499.217, 395.864, 52782.979 24/01/15,02:57:37,09,09,1, 11.9,1,1, -1.299, 10499.210, 395.851, 52782.998 24/01/15,02:57:37,10,09,1, 11.9,1,1, -1.299, 10499.203, 395.851, 52783.067 24/01/15,02:57:37,11,09,1, 11.9,1,1, -1.299, 10499.204, 395.838, 52783.098 24/01/15,02:57:37,12,09,1, 11.9,1,1, -1.299, 10499.214, 395.883, 52783.081 24/01/15,02:57:37,13,09,1, 11.9,1,1, -1.299, 10499.220, 395.836, 52783.024 24/01/15,02:57:37,14,09,1, 11.9,1,1, -1.299, 10499.220, 395.889, 52783.115 24/01/15,02:57:37,15,09,1, 11.9,1,1, -1.299, 10499.224, 395.873, 52783.064 24/01/15,02:57:37,16,09,1, 11.9,1,1, -1.299, 10499.226, 395.865, 52782.985 24/01/15,02:57:37,17,09,1, 11.9,1,1, -1.299, 10499.242, 395.871, 52783.000 24/01/15,02:57:37,18,09,1, 11.9,1,1, -1.299, 10499.233, 395.856, 52783.067 24/01/15,02:57:37,19,09,1, 11.9,1,1, -1.299, 10499.242, 395.843, 52783.012 24/01/15,02:57:38,00,09,1, 11.9,1,1, -1.303, 10499.239, 395.843, 52783.012 24/01/15,02:57:38,01,09,1, 11.9,1,1, -1.303, 10499.251, 395.850, 52783.113 24/01/15,02:57:38,02,09,1, 11.9,1,1, -1.303, 10499.241, 395.838, 52783.009 24/01/15,02:57:38,03,09,1, 11.9,1,1, -1.303, 10499.264, 395.871, 52782.991 24/01/15,02:57:38,04,09,1, 11.9,1,1, -1.303, 10499.256, 395.873, 52783.090 24/01/15,02:57:38,05,09,1, 11.9,1,1, -1.303, 10499.214, 395.853, 52783.064 24/01/15,02:57:38,06,09,1, 11.9,1,1, -1.303, 10499.268, 395.873, 52783.004 24/01/15,02:57:38,07,09,1, 11.9,1,1, -1.303, 10499.235, 395.879, 52783.094 24/01/15,02:57:38,08,09,1, 11.9,1,1, -1.303, 10499.277, 395.861, 52783.001 24/01/15,02:57:38,09,09,1, 11.9,1,1, -1.303, 10499.281, 395.888, 52783.052 24/01/15,02:57:38,10,09,1, 11.9,1,1, -1.303, 10499.262, 395.888, 52783.054 24/01/15,02:57:38,11,09,1, 11.9,1,1, -1.303, 10499.243, 395.879, 52783.038 24/01/15,02:57:38,12,09,1, 11.9,1,1, -1.303, 10499.239, 395.871, 52783.008 24/01/15,02:57:38,13,09,1, 11.9,1,1, -1.303, 10499.260, 395.867, 52783.031 24/01/15,02:57:38,14,09,1, 11.9,1,1, -1.303, 10499.243, 395.873, 52783.076 24/01/15,02:57:38,15,09,1, 11.9,1,1, -1.303, 10499.253, 395.871, 52783.066 24/01/15,02:57:38,16,09,1, 11.9,1,1, -1.303, 10499.266, 395.878, 52783.069 24/01/15,02:57:38,17,09,1, 11.9,1,1, -1.303, 10499.276, 395.849, 52782.981 24/01/15,02:57:38,18,09,1, 11.9,1,1, -1.303, 10499.254, 395.856, 52783.082 24/01/15,02:57:38,19,09,1, 11.9,1,1, -1.303, 10499.261, 395.867, 52783.112 24/01/15,02:57:39,00,08,1, 11.9,1,1, -1.303, 10499.256, 395.867, 52783.112 24/01/15,02:57:39,01,08,1, 11.9,1,1, -1.303, 10499.226, 395.834, 52783.025 24/01/15,02:57:39,02,08,1, 11.9,1,1, -1.303, 10499.249, 395.866, 52783.071 24/01/15,02:57:39,03,08,1, 11.9,1,1, -1.303, 10499.280, 395.868, 52783.039 24/01/15,02:57:39,04,08,1, 11.9,1,1, -1.303, 10499.272, 395.856, 52783.074 24/01/15,02:57:39,05,08,1, 11.9,1,1, -1.303, 10499.275, 395.841, 52783.032 24/01/15,02:57:39,06,08,1, 11.9,1,1, -1.303, 10499.258, 395.843, 52783.021 24/01/15,02:57:39,07,08,1, 11.9,1,1, -1.303, 10499.272, 395.824, 52782.910 24/01/15,02:57:39,08,08,1, 11.9,1,1, -1.303, 10499.275, 395.852, 52783.135 24/01/15,02:57:39,09,08,1, 11.9,1,1, -1.303, 10499.267, 395.873, 52783.086 24/01/15,02:57:39,10,08,1, 11.9,1,1, -1.303, 10499.295, 395.856, 52783.007 24/01/15,02:57:39,11,08,1, 11.9,1,1, -1.303, 10499.273, 395.869, 52783.060 24/01/15,02:57:39,12,08,1, 11.9,1,1, -1.303, 10499.278, 395.857, 52783.074 24/01/15,02:57:39,13,08,1, 11.9,1,1, -1.303, 10499.266, 395.840, 52782.979 24/01/15,02:57:39,14,08,1, 11.9,1,1, -1.303, 10499.252, 395.870, 52783.001 24/01/15,02:57:39,15,08,1, 11.9,1,1, -1.303, 10499.286, 395.849, 52782.939 24/01/15,02:57:39,16,08,1, 11.9,1,1, -1.303, 10499.260, 395.855, 52783.007 24/01/15,02:57:39,17,08,1, 11.9,1,1, -1.303, 10499.286, 395.831, 52782.998 24/01/15,02:57:39,18,08,1, 11.9,1,1, -1.303, 10499.295, 395.847, 52783.033 24/01/15,02:57:39,19,08,1, 11.9,1,1, -1.303, 10499.252, 395.855, 52783.030 24/01/15,02:57:40,00,08,1, 11.9,1,1, -1.306, 10499.247, 395.855, 52783.030 24/01/15,02:57:40,01,08,1, 11.9,1,1, -1.306, 10499.300, 395.852, 52783.062 24/01/15,02:57:40,02,08,1, 11.9,1,1, -1.306, 10499.294, 395.836, 52783.053 24/01/15,02:57:40,03,08,1, 11.9,1,1, -1.306, 10499.282, 395.840, 52783.058 24/01/15,02:57:40,04,08,1, 11.9,1,1, -1.306, 10499.282, 395.864, 52783.050 24/01/15,02:57:40,05,08,1, 11.9,1,1, -1.306, 10499.276, 395.843, 52783.068 24/01/15,02:57:40,06,08,1, 11.9,1,1, -1.306, 10499.279, 395.839, 52783.106 24/01/15,02:57:40,07,08,1, 11.9,1,1, -1.306, 10499.283, 395.839, 52783.002 24/01/15,02:57:40,08,08,1, 11.9,1,1, -1.306, 10499.263, 395.865, 52783.111 24/01/15,02:57:40,09,08,1, 11.9,1,1, -1.306, 10499.289, 395.856, 52783.128 24/01/15,02:57:40,10,08,1, 11.9,1,1, -1.306, 10499.272, 395.838, 52783.042 24/01/15,02:57:40,11,08,1, 11.9,1,1, -1.306, 10499.271, 395.857, 52783.089 24/01/15,02:57:40,12,08,1, 11.9,1,1, -1.306, 10499.301, 395.834, 52783.040 24/01/15,02:57:40,13,08,1, 11.9,1,1, -1.306, 10499.299, 395.850, 52783.025 24/01/15,02:57:40,14,08,1, 11.9,1,1, -1.306, 10499.276, 395.837, 52783.009 24/01/15,02:57:40,15,08,1, 11.9,1,1, -1.306, 10499.288, 395.862, 52783.096 24/01/15,02:57:40,16,08,1, 11.9,1,1, -1.306, 10499.291, 395.856, 52783.024 24/01/15,02:57:40,17,08,1, 11.9,1,1, -1.306, 10499.302, 395.840, 52783.029 24/01/15,02:57:40,18,08,1, 11.9,1,1, -1.306, 10499.276, 395.858, 52783.140 24/01/15,02:57:40,19,08,1, 11.9,1,1, -1.306, 10499.324, 395.882, 52783.009 24/01/15,02:57:41,00,09,1, 12.0,1,1, -1.303, 10499.322, 395.882, 52783.009 24/01/15,02:57:41,01,09,1, 12.0,1,1, -1.303, 10499.300, 395.854, 52783.042 24/01/15,02:57:41,02,09,1, 12.0,1,1, -1.303, 10499.302, 395.873, 52783.055 24/01/15,02:57:41,03,09,1, 12.0,1,1, -1.303, 10499.281, 395.879, 52783.069 24/01/15,02:57:41,04,09,1, 12.0,1,1, -1.303, 10499.293, 395.853, 52783.102 24/01/15,02:57:41,05,09,1, 12.0,1,1, -1.303, 10499.310, 395.873, 52783.080 24/01/15,02:57:41,06,09,1, 12.0,1,1, -1.303, 10499.303, 395.852, 52783.138 24/01/15,02:57:41,07,09,1, 12.0,1,1, -1.303, 10499.300, 395.884, 52783.126 24/01/15,02:57:41,08,09,1, 12.0,1,1, -1.303, 10499.298, 395.861, 52783.094 24/01/15,02:57:41,09,09,1, 12.0,1,1, -1.303, 10499.317, 395.884, 52783.070 24/01/15,02:57:41,10,09,1, 12.0,1,1, -1.303, 10499.288, 395.878, 52783.075 24/01/15,02:57:41,11,09,1, 12.0,1,1, -1.303, 10499.298, 395.868, 52783.130 24/01/15,02:57:41,12,09,1, 12.0,1,1, -1.303, 10499.323, 395.881, 52783.012 24/01/15,02:57:41,13,09,1, 12.0,1,1, -1.303, 10499.283, 395.892, 52783.096 24/01/15,02:57:41,14,09,1, 12.0,1,1, -1.303, 10499.287, 395.863, 52782.998 24/01/15,02:57:41,15,09,1, 12.0,1,1, -1.303, 10499.317, 395.870, 52783.072 24/01/15,02:57:41,16,09,1, 12.0,1,1, -1.303, 10499.294, 395.883, 52783.027 24/01/15,02:57:41,17,09,1, 12.0,1,1, -1.303, 10499.316, 395.893, 52783.084 24/01/15,02:57:41,18,09,1, 12.0,1,1, -1.303, 10499.308, 395.898, 52783.144 24/01/15,02:57:41,19,09,1, 12.0,1,1, -1.303, 10499.316, 395.880, 52783.046 24/01/15,02:57:42,00,09,1, 11.9,1,1, -1.299, 10499.314, 395.880, 52783.046 24/01/15,02:57:42,01,09,1, 11.9,1,1, -1.299, 10499.306, 395.897, 52783.090 24/01/15,02:57:42,02,09,1, 11.9,1,1, -1.299, 10499.282, 395.876, 52783.064 24/01/15,02:57:42,03,09,1, 11.9,1,1, -1.299, 10499.298, 395.894, 52783.063 24/01/15,02:57:42,04,09,1, 11.9,1,1, -1.299, 10499.334, 395.877, 52783.107 24/01/15,02:57:42,05,09,1, 11.9,1,1, -1.299, 10499.304, 395.873, 52783.088 24/01/15,02:57:42,06,09,1, 11.9,1,1, -1.299, 10499.299, 395.897, 52783.051 24/01/15,02:57:42,07,09,1, 11.9,1,1, -1.299, 10499.305, 395.877, 52783.098 24/01/15,02:57:42,08,09,1, 11.9,1,1, -1.299, 10499.306, 395.882, 52783.096 24/01/15,02:57:42,09,09,1, 11.9,1,1, -1.299, 10499.338, 395.876, 52783.073 24/01/15,02:57:42,10,09,1, 11.9,1,1, -1.299, 10499.332, 395.896, 52783.093 24/01/15,02:57:42,11,09,1, 11.9,1,1, -1.299, 10499.317, 395.875, 52783.072 24/01/15,02:57:42,12,09,1, 11.9,1,1, -1.299, 10499.304, 395.878, 52783.131 24/01/15,02:57:42,13,09,1, 11.9,1,1, -1.299, 10499.330, 395.856, 52783.069 24/01/15,02:57:42,14,09,1, 11.9,1,1, -1.299, 10499.328, 395.869, 52783.085 24/01/15,02:57:42,15,09,1, 11.9,1,1, -1.299, 10499.334, 395.869, 52783.068 24/01/15,02:57:42,16,09,1, 11.9,1,1, -1.299, 10499.325, 395.876, 52783.107 24/01/15,02:57:42,17,09,1, 11.9,1,1, -1.299, 10499.310, 395.893, 52783.061 24/01/15,02:57:42,18,09,1, 11.9,1,1, -1.299, 10499.306, 395.908, 52783.122 24/01/15,02:57:42,19,09,1, 11.9,1,1, -1.299, 10499.331, 395.911, 52783.107 24/01/15,02:57:43,00,08,1, 11.9,1,1, -1.300, 10499.331, 395.911, 52783.107 24/01/15,02:57:43,01,08,1, 11.9,1,1, -1.300, 10499.322, 395.897, 52783.106 24/01/15,02:57:43,02,08,1, 11.9,1,1, -1.300, 10499.347, 395.884, 52783.025 24/01/15,02:57:43,03,08,1, 11.9,1,1, -1.300, 10499.322, 395.878, 52783.074 24/01/15,02:57:43,04,08,1, 11.9,1,1, -1.300, 10499.356, 395.893, 52783.086 24/01/15,02:57:43,05,08,1, 11.9,1,1, -1.300, 10499.339, 395.889, 52783.088 24/01/15,02:57:43,06,08,1, 11.9,1,1, -1.300, 10499.321, 395.894, 52783.060 24/01/15,02:57:43,07,08,1, 11.9,1,1, -1.300, 10499.341, 395.903, 52783.071 24/01/15,02:57:43,08,08,1, 11.9,1,1, -1.300, 10499.358, 395.889, 52783.100 24/01/15,02:57:43,09,08,1, 11.9,1,1, -1.300, 10499.348, 395.881, 52783.069 24/01/15,02:57:43,10,08,1, 11.9,1,1, -1.300, 10499.332, 395.900, 52783.030 24/01/15,02:57:43,11,08,1, 11.9,1,1, -1.300, 10499.341, 395.882, 52783.035 24/01/15,02:57:43,12,08,1, 11.9,1,1, -1.300, 10499.345, 395.858, 52783.034 24/01/15,02:57:43,13,08,1, 11.9,1,1, -1.300, 10499.331, 395.876, 52783.154 24/01/15,02:57:43,14,08,1, 11.9,1,1, -1.300, 10499.357, 395.886, 52783.034 24/01/15,02:57:43,15,08,1, 11.9,1,1, -1.300, 10499.357, 395.895, 52783.096 24/01/15,02:57:43,16,08,1, 11.9,1,1, -1.300, 10499.376, 395.895, 52783.083 24/01/15,02:57:43,17,08,1, 11.9,1,1, -1.300, 10499.348, 395.882, 52783.047 24/01/15,02:57:43,18,08,1, 11.9,1,1, -1.300, 10499.325, 395.881, 52783.187 24/01/15,02:57:43,19,08,1, 11.9,1,1, -1.300, 10499.351, 395.907, 52783.140 24/01/15,02:57:44,00,08,1, 11.9,1,1, -1.303, 10499.347, 395.907, 52783.140 24/01/15,02:57:44,01,08,1, 11.9,1,1, -1.303, 10499.382, 395.907, 52783.097 24/01/15,02:57:44,02,08,1, 11.9,1,1, -1.303, 10499.377, 395.888, 52783.076 24/01/15,02:57:44,03,08,1, 11.9,1,1, -1.303, 10499.362, 395.883, 52783.187 24/01/15,02:57:44,04,08,1, 11.9,1,1, -1.303, 10499.364, 395.910, 52783.175 24/01/15,02:57:44,05,08,1, 11.9,1,1, -1.303, 10499.364, 395.896, 52783.111 24/01/15,02:57:44,06,08,1, 11.9,1,1, -1.303, 10499.377, 395.902, 52783.139 24/01/15,02:57:44,07,08,1, 11.9,1,1, -1.303, 10499.381, 395.906, 52783.098 24/01/15,02:57:44,08,08,1, 11.9,1,1, -1.303, 10499.387, 395.900, 52783.160 24/01/15,02:57:44,09,08,1, 11.9,1,1, -1.303, 10499.391, 395.905, 52783.186 24/01/15,02:57:44,10,08,1, 11.9,1,1, -1.303, 10499.393, 395.908, 52783.089 24/01/15,02:57:44,11,08,1, 11.9,1,1, -1.303, 10499.368, 395.908, 52783.172 24/01/15,02:57:44,12,08,1, 11.9,1,1, -1.303, 10499.388, 395.930, 52783.194 24/01/15,02:57:44,13,08,1, 11.9,1,1, -1.303, 10499.388, 395.945, 52783.204 24/01/15,02:57:44,14,08,1, 11.9,1,1, -1.303, 10499.371, 395.907, 52783.093 24/01/15,02:57:44,15,08,1, 11.9,1,1, -1.303, 10499.418, 395.918, 52783.219 24/01/15,02:57:44,16,08,1, 11.9,1,1, -1.303, 10499.412, 395.930, 52783.190 24/01/15,02:57:44,17,08,1, 11.9,1,1, -1.303, 10499.414, 395.892, 52783.126 24/01/15,02:57:44,18,08,1, 11.9,1,1, -1.303, 10499.429, 395.904, 52783.082 24/01/15,02:57:44,19,08,1, 11.9,1,1, -1.303, 10499.402, 395.930, 52783.163 24/01/15,02:57:45,00,08,1, 11.9,1,1, -1.304, 10499.398, 395.930, 52783.163 24/01/15,02:57:45,01,08,1, 11.9,1,1, -1.304, 10499.415, 395.927, 52783.168 24/01/15,02:57:45,02,08,1, 11.9,1,1, -1.304, 10499.424, 395.930, 52783.166 24/01/15,02:57:45,03,08,1, 11.9,1,1, -1.304, 10499.435, 395.931, 52783.111 24/01/15,02:57:45,04,08,1, 11.9,1,1, -1.304, 10499.418, 395.929, 52783.171 24/01/15,02:57:45,05,08,1, 11.9,1,1, -1.304, 10499.421, 395.938, 52783.171 24/01/15,02:57:45,06,08,1, 11.9,1,1, -1.304, 10499.440, 395.944, 52783.161 24/01/15,02:57:45,07,08,1, 11.9,1,1, -1.304, 10499.428, 395.914, 52783.124 24/01/15,02:57:45,08,08,1, 11.9,1,1, -1.304, 10499.436, 395.950, 52783.215 24/01/15,02:57:45,09,08,1, 11.9,1,1, -1.304, 10499.444, 395.944, 52783.178 24/01/15,02:57:45,10,08,1, 11.9,1,1, -1.304, 10499.432, 395.926, 52783.178 24/01/15,02:57:45,11,08,1, 11.9,1,1, -1.304, 10499.458, 395.945, 52783.172 24/01/15,02:57:45,12,08,1, 11.9,1,1, -1.304, 10499.442, 395.933, 52783.137 24/01/15,02:57:45,13,08,1, 11.9,1,1, -1.304, 10499.432, 395.936, 52783.187 24/01/15,02:57:45,14,08,1, 11.9,1,1, -1.304, 10499.448, 395.936, 52783.189 24/01/15,02:57:45,15,08,1, 11.9,1,1, -1.304, 10499.440, 395.935, 52783.192 24/01/15,02:57:45,16,08,1, 11.9,1,1, -1.304, 10499.431, 395.933, 52783.187 24/01/15,02:57:45,17,08,1, 11.9,1,1, -1.304, 10499.425, 395.937, 52783.136 24/01/15,02:57:45,18,08,1, 11.9,1,1, -1.304, 10499.466, 395.938, 52783.129 24/01/15,02:57:45,19,08,1, 11.9,1,1, -1.304, 10499.438, 395.943, 52783.131 24/01/15,02:57:46,00,08,1, 11.9,1,1, -1.302, 10499.431, 395.943, 52783.131 24/01/15,02:57:46,01,08,1, 11.9,1,1, -1.302, 10499.467, 395.935, 52783.159 24/01/15,02:57:46,02,08,1, 11.9,1,1, -1.302, 10499.442, 395.958, 52783.175 24/01/15,02:57:46,03,08,1, 11.9,1,1, -1.302, 10499.444, 395.927, 52783.148 24/01/15,02:57:46,04,08,1, 11.9,1,1, -1.302, 10499.470, 395.924, 52783.203 24/01/15,02:57:46,05,08,1, 11.9,1,1, -1.302, 10499.437, 395.919, 52783.165 24/01/15,02:57:46,06,08,1, 11.9,1,1, -1.302, 10499.469, 395.918, 52783.170 24/01/15,02:57:46,07,08,1, 11.9,1,1, -1.302, 10499.435, 395.945, 52783.282 24/01/15,02:57:46,08,08,1, 11.9,1,1, -1.302, 10499.450, 395.946, 52783.211 24/01/15,02:57:46,09,08,1, 11.9,1,1, -1.302, 10499.449, 395.953, 52783.173 24/01/15,02:57:46,10,08,1, 11.9,1,1, -1.302, 10499.469, 395.948, 52783.198 24/01/15,02:57:46,11,08,1, 11.9,1,1, -1.302, 10499.457, 395.959, 52783.132 24/01/15,02:57:46,12,08,1, 11.9,1,1, -1.302, 10499.455, 395.945, 52783.176 24/01/15,02:57:46,13,08,1, 11.9,1,1, -1.302, 10499.467, 395.974, 52783.173 24/01/15,02:57:46,14,08,1, 11.9,1,1, -1.302, 10499.452, 395.959, 52783.138 24/01/15,02:57:46,15,08,1, 11.9,1,1, -1.302, 10499.472, 395.980, 52783.208 24/01/15,02:57:46,16,08,1, 11.9,1,1, -1.302, 10499.485, 395.948, 52783.126 24/01/15,02:57:46,17,08,1, 11.9,1,1, -1.302, 10499.461, 395.960, 52783.170 24/01/15,02:57:46,18,08,1, 11.9,1,1, -1.302, 10499.488, 395.952, 52783.187 24/01/15,02:57:46,19,08,1, 11.9,1,1, -1.302, 10499.504, 395.953, 52783.174 24/01/15,02:57:47,00,08,1, 11.9,1,1, -1.302, 10499.498, 395.953, 52783.174 24/01/15,02:57:47,01,08,1, 11.9,1,1, -1.302, 10499.501, 395.943, 52783.168 24/01/15,02:57:47,02,08,1, 11.9,1,1, -1.302, 10499.497, 395.986, 52783.174 24/01/15,02:57:47,03,08,1, 11.9,1,1, -1.302, 10499.502, 395.968, 52783.180 24/01/15,02:57:47,04,08,1, 11.9,1,1, -1.302, 10499.502, 395.973, 52783.186 24/01/15,02:57:47,05,08,1, 11.9,1,1, -1.302, 10499.480, 395.956, 52783.179 24/01/15,02:57:47,06,08,1, 11.9,1,1, -1.302, 10499.484, 395.945, 52783.157 24/01/15,02:57:47,07,08,1, 11.9,1,1, -1.302, 10499.483, 395.950, 52783.162 24/01/15,02:57:47,08,08,1, 11.9,1,1, -1.302, 10499.495, 395.996, 52783.160 24/01/15,02:57:47,09,08,1, 11.9,1,1, -1.302, 10499.476, 395.987, 52783.155 24/01/15,02:57:47,10,08,1, 11.9,1,1, -1.302, 10499.466, 395.974, 52783.146 24/01/15,02:57:47,11,08,1, 11.9,1,1, -1.302, 10499.483, 395.962, 52783.130 24/01/15,02:57:47,12,08,1, 11.9,1,1, -1.302, 10499.477, 395.991, 52783.135 24/01/15,02:57:47,13,08,1, 11.9,1,1, -1.302, 10499.487, 396.013, 52783.166 24/01/15,02:57:47,14,08,1, 11.9,1,1, -1.302, 10499.482, 395.990, 52783.159 24/01/15,02:57:47,15,08,1, 11.9,1,1, -1.302, 10499.481, 395.984, 52783.199 24/01/15,02:57:47,16,08,1, 11.9,1,1, -1.302, 10499.474, 395.986, 52783.155 24/01/15,02:57:47,17,08,1, 11.9,1,1, -1.302, 10499.467, 395.993, 52783.168 24/01/15,02:57:47,18,08,1, 11.9,1,1, -1.302, 10499.468, 396.004, 52783.138 24/01/15,02:57:47,19,08,1, 11.9,1,1, -1.302, 10499.470, 395.987, 52783.166 24/01/15,02:57:48,00,08,1, 11.8,1,1, -1.298, 10499.464, 395.987, 52783.166 24/01/15,02:57:48,01,08,1, 11.8,1,1, -1.298, 10499.484, 396.000, 52783.140 24/01/15,02:57:48,02,08,1, 11.8,1,1, -1.298, 10499.495, 396.012, 52783.159 24/01/15,02:57:48,03,08,1, 11.8,1,1, -1.298, 10499.488, 396.001, 52783.148 24/01/15,02:57:48,04,08,1, 11.8,1,1, -1.298, 10499.485, 396.024, 52783.174 24/01/15,02:57:48,05,08,1, 11.8,1,1, -1.298, 10499.473, 395.999, 52783.156 24/01/15,02:57:48,06,08,1, 11.8,1,1, -1.298, 10499.493, 396.017, 52783.181 24/01/15,02:57:48,07,08,1, 11.8,1,1, -1.298, 10499.489, 396.027, 52783.149 24/01/15,02:57:48,08,08,1, 11.8,1,1, -1.298, 10499.486, 396.006, 52783.147 24/01/15,02:57:48,09,08,1, 11.8,1,1, -1.298, 10499.480, 396.020, 52783.164 24/01/15,02:57:48,10,08,1, 11.8,1,1, -1.298, 10499.484, 396.031, 52783.154 24/01/15,02:57:48,11,08,1, 11.8,1,1, -1.298, 10499.475, 396.020, 52783.153 24/01/15,02:57:48,12,08,1, 11.8,1,1, -1.298, 10499.492, 396.032, 52783.116 24/01/15,02:57:48,13,08,1, 11.8,1,1, -1.298, 10499.488, 396.031, 52783.169 24/01/15,02:57:48,14,08,1, 11.8,1,1, -1.298, 10499.464, 396.027, 52783.190 24/01/15,02:57:48,15,08,1, 11.8,1,1, -1.298, 10499.488, 396.021, 52783.167 24/01/15,02:57:48,16,08,1, 11.8,1,1, -1.298, 10499.464, 396.045, 52783.156 24/01/15,02:57:48,17,08,1, 11.8,1,1, -1.298, 10499.475, 396.048, 52783.187 24/01/15,02:57:48,18,08,1, 11.8,1,1, -1.298, 10499.478, 396.037, 52783.147 24/01/15,02:57:48,19,08,1, 11.8,1,1, -1.298, 10499.487, 396.040, 52783.153 24/01/15,02:57:49,00,07,1, 11.9,1,1, -1.301, 10499.481, 396.040, 52783.153 24/01/15,02:57:49,01,07,1, 11.9,1,1, -1.301, 10499.493, 396.025, 52783.242 24/01/15,02:57:49,02,07,1, 11.9,1,1, -1.301, 10499.504, 396.014, 52782.960 24/01/15,02:57:49,03,07,1, 11.9,1,1, -1.301, 10499.501, 396.068, 52783.301 24/01/15,02:57:49,04,07,1, 11.9,1,1, -1.301, 10499.501, 396.045, 52783.159 24/01/15,02:57:49,05,07,1, 11.9,1,1, -1.301, 10499.485, 396.052, 52783.205 24/01/15,02:57:49,06,07,1, 11.9,1,1, -1.301, 10499.478, 396.052, 52783.151 24/01/15,02:57:49,07,07,1, 11.9,1,1, -1.301, 10499.488, 396.030, 52783.148 24/01/15,02:57:49,08,07,1, 11.9,1,1, -1.301, 10499.484, 396.037, 52783.259 24/01/15,02:57:49,09,07,1, 11.9,1,1, -1.301, 10499.498, 396.049, 52783.127 24/01/15,02:57:49,10,07,1, 11.9,1,1, -1.301, 10499.487, 396.056, 52783.168 24/01/15,02:57:49,11,07,1, 11.9,1,1, -1.301, 10499.480, 396.052, 52783.217 24/01/15,02:57:49,12,07,1, 11.9,1,1, -1.301, 10499.480, 396.075, 52783.200 24/01/15,02:57:49,13,07,1, 11.9,1,1, -1.301, 10499.474, 396.064, 52783.094 24/01/15,02:57:49,14,07,1, 11.9,1,1, -1.301, 10499.519, 396.072, 52783.139 24/01/15,02:57:49,15,07,1, 11.9,1,1, -1.301, 10499.505, 396.062, 52783.192 24/01/15,02:57:49,16,07,1, 11.9,1,1, -1.301, 10499.506, 396.069, 52783.218 24/01/15,02:57:49,17,07,1, 11.9,1,1, -1.301, 10499.495, 396.063, 52783.174 24/01/15,02:57:49,18,07,1, 11.9,1,1, -1.301, 10499.495, 396.069, 52783.138 24/01/15,02:57:49,19,07,1, 11.9,1,1, -1.301, 10499.494, 396.056, 52783.187 24/01/15,02:57:50,00,07,1, 12.0,1,1, -1.305, 10499.489, 396.056, 52783.187 24/01/15,02:57:50,01,07,1, 12.0,1,1, -1.305, 10499.497, 396.087, 52783.224 24/01/15,02:57:50,02,07,1, 12.0,1,1, -1.305, 10499.503, 396.081, 52783.191 24/01/15,02:57:50,03,07,1, 12.0,1,1, -1.305, 10499.480, 396.076, 52783.159 24/01/15,02:57:50,04,07,1, 12.0,1,1, -1.305, 10499.502, 396.088, 52783.224 24/01/15,02:57:50,05,07,1, 12.0,1,1, -1.305, 10499.468, 396.096, 52783.227 24/01/15,02:57:50,06,07,1, 12.0,1,1, -1.305, 10499.485, 396.095, 52783.113 24/01/15,02:57:50,07,07,1, 12.0,1,1, -1.305, 10499.486, 396.056, 52783.213 24/01/15,02:57:50,08,07,1, 12.0,1,1, -1.305, 10499.479, 396.099, 52783.243 24/01/15,02:57:50,09,07,1, 12.0,1,1, -1.305, 10499.500, 396.090, 52783.156 24/01/15,02:57:50,10,07,1, 12.0,1,1, -1.305, 10499.495, 396.090, 52783.194 24/01/15,02:57:50,11,07,1, 12.0,1,1, -1.305, 10499.514, 396.105, 52783.216 24/01/15,02:57:50,12,07,1, 12.0,1,1, -1.305, 10499.484, 396.087, 52783.202 24/01/15,02:57:50,13,07,1, 12.0,1,1, -1.305, 10499.485, 396.076, 52783.239 24/01/15,02:57:50,14,07,1, 12.0,1,1, -1.305, 10499.494, 396.065, 52783.205 24/01/15,02:57:50,15,07,1, 12.0,1,1, -1.305, 10499.478, 396.093, 52783.157 24/01/15,02:57:50,16,07,1, 12.0,1,1, -1.305, 10499.510, 396.091, 52783.216 24/01/15,02:57:50,17,07,1, 12.0,1,1, -1.305, 10499.475, 396.095, 52783.238 24/01/15,02:57:50,18,07,1, 12.0,1,1, -1.305, 10499.492, 396.074, 52782.935 24/01/15,02:57:50,19,07,1, 12.0,1,1, -1.305, 10499.487, 396.090, 52783.217 24/01/15,02:57:51,00,07,1, 11.9,1,1, -1.303, 10499.481, 396.090, 52783.217 24/01/15,02:57:51,01,07,1, 11.9,1,1, -1.303, 10499.469, 396.101, 52783.257 24/01/15,02:57:51,02,07,1, 11.9,1,1, -1.303, 10499.457, 396.103, 52783.189 24/01/15,02:57:51,03,07,1, 11.9,1,1, -1.303, 10499.484, 396.099, 52783.205 24/01/15,02:57:51,04,07,1, 11.9,1,1, -1.303, 10499.477, 396.106, 52783.239 24/01/15,02:57:51,05,07,1, 11.9,1,1, -1.303, 10499.479, 396.101, 52783.159 24/01/15,02:57:51,06,07,1, 11.9,1,1, -1.303, 10499.495, 396.128, 52783.265 24/01/15,02:57:51,07,07,1, 11.9,1,1, -1.303, 10499.468, 396.114, 52783.215 24/01/15,02:57:51,08,07,1, 11.9,1,1, -1.303, 10499.482, 396.101, 52783.188 24/01/15,02:57:51,09,07,1, 11.9,1,1, -1.303, 10499.439, 396.139, 52783.309 24/01/15,02:57:51,10,07,1, 11.9,1,1, -1.303, 10499.476, 396.112, 52783.206 24/01/15,02:57:51,11,07,1, 11.9,1,1, -1.303, 10499.471, 396.143, 52783.165 24/01/15,02:57:51,12,07,1, 11.9,1,1, -1.303, 10499.491, 396.111, 52783.148 24/01/15,02:57:51,13,07,1, 11.9,1,1, -1.303, 10499.481, 396.107, 52783.195 24/01/15,02:57:51,14,07,1, 11.9,1,1, -1.303, 10499.468, 396.131, 52783.211 24/01/15,02:57:51,15,07,1, 11.9,1,1, -1.303, 10499.483, 396.126, 52783.146 24/01/15,02:57:51,16,07,1, 11.9,1,1, -1.303, 10499.466, 396.123, 52783.144 24/01/15,02:57:51,17,07,1, 11.9,1,1, -1.303, 10499.470, 396.141, 52783.230 24/01/15,02:57:51,18,07,1, 11.9,1,1, -1.303, 10499.479, 396.121, 52783.267 24/01/15,02:57:51,19,07,1, 11.9,1,1, -1.303, 10499.484, 396.105, 52783.233 24/01/15,02:57:52,00,08,1, 11.9,1,1, -1.303, 10499.481, 396.105, 52783.233 24/01/15,02:57:52,01,08,1, 11.9,1,1, -1.303, 10499.485, 396.119, 52783.226 24/01/15,02:57:52,02,08,1, 11.9,1,1, -1.303, 10499.474, 396.117, 52783.228 24/01/15,02:57:52,03,08,1, 11.9,1,1, -1.303, 10499.473, 396.117, 52783.217 24/01/15,02:57:52,04,08,1, 11.9,1,1, -1.303, 10499.483, 396.145, 52783.193 24/01/15,02:57:52,05,08,1, 11.9,1,1, -1.303, 10499.474, 396.117, 52783.306 24/01/15,02:57:52,06,08,1, 11.9,1,1, -1.303, 10499.480, 396.150, 52783.181 24/01/15,02:57:52,07,08,1, 11.9,1,1, -1.303, 10499.484, 396.145, 52783.236 24/01/15,02:57:52,08,08,1, 11.9,1,1, -1.303, 10499.469, 396.134, 52783.200 24/01/15,02:57:52,09,08,1, 11.9,1,1, -1.303, 10499.482, 396.138, 52783.211 24/01/15,02:57:52,10,08,1, 11.9,1,1, -1.303, 10499.470, 396.121, 52783.217 24/01/15,02:57:52,11,08,1, 11.9,1,1, -1.303, 10499.456, 396.144, 52783.234 24/01/15,02:57:52,12,08,1, 11.9,1,1, -1.303, 10499.463, 396.140, 52783.206 24/01/15,02:57:52,13,08,1, 11.9,1,1, -1.303, 10499.462, 396.143, 52783.276 24/01/15,02:57:52,14,08,1, 11.9,1,1, -1.303, 10499.480, 396.151, 52783.234 24/01/15,02:57:52,15,08,1, 11.9,1,1, -1.303, 10499.478, 396.157, 52783.238 24/01/15,02:57:52,16,08,1, 11.9,1,1, -1.303, 10499.466, 396.179, 52783.268 24/01/15,02:57:52,17,08,1, 11.9,1,1, -1.303, 10499.474, 396.129, 52783.214 24/01/15,02:57:52,18,08,1, 11.9,1,1, -1.303, 10499.450, 396.161, 52783.255 24/01/15,02:57:52,19,08,1, 11.9,1,1, -1.303, 10499.463, 396.162, 52783.182 24/01/15,02:57:53,00,07,1, 11.9,1,1, -1.300, 10499.456, 396.162, 52783.182 24/01/15,02:57:53,01,07,1, 11.9,1,1, -1.300, 10499.480, 396.163, 52783.209 24/01/15,02:57:53,02,07,1, 11.9,1,1, -1.300, 10499.458, 396.151, 52783.253 24/01/15,02:57:53,03,07,1, 11.9,1,1, -1.300, 10499.466, 396.169, 52783.336 24/01/15,02:57:53,04,07,1, 11.9,1,1, -1.300, 10499.425, 396.168, 52783.333 24/01/15,02:57:53,05,07,1, 11.9,1,1, -1.300, 10499.450, 396.175, 52783.309 24/01/15,02:57:53,06,07,1, 11.9,1,1, -1.300, 10499.477, 396.159, 52783.286 24/01/15,02:57:53,07,07,1, 11.9,1,1, -1.300, 10499.464, 396.171, 52783.210 24/01/15,02:57:53,08,07,1, 11.9,1,1, -1.300, 10499.454, 396.158, 52783.199 24/01/15,02:57:53,09,07,1, 11.9,1,1, -1.300, 10499.481, 396.175, 52783.269 24/01/15,02:57:53,10,07,1, 11.9,1,1, -1.300, 10499.450, 396.160, 52783.300 24/01/15,02:57:53,11,07,1, 11.9,1,1, -1.300, 10499.480, 396.164, 52783.194 24/01/15,02:57:53,12,07,1, 11.9,1,1, -1.300, 10499.474, 396.177, 52783.190 24/01/15,02:57:53,13,07,1, 11.9,1,1, -1.300, 10499.459, 396.142, 52783.205 24/01/15,02:57:53,14,07,1, 11.9,1,1, -1.300, 10499.458, 396.147, 52783.266 24/01/15,02:57:53,15,07,1, 11.9,1,1, -1.300, 10499.468, 396.174, 52783.269 24/01/15,02:57:53,16,07,1, 11.9,1,1, -1.300, 10499.477, 396.161, 52783.258 24/01/15,02:57:53,17,07,1, 11.9,1,1, -1.300, 10499.481, 396.143, 52783.253 24/01/15,02:57:53,18,07,1, 11.9,1,1, -1.300, 10499.462, 396.161, 52783.316 24/01/15,02:57:53,19,07,1, 11.9,1,1, -1.300, 10499.467, 396.162, 52783.316 24/01/15,02:57:54,00,07,1, 11.8,1,1, -1.302, 10499.464, 396.162, 52783.316 24/01/15,02:57:54,01,07,1, 11.8,1,1, -1.302, 10499.465, 396.152, 52783.239 24/01/15,02:57:54,02,07,1, 11.8,1,1, -1.302, 10499.467, 396.134, 52783.263 24/01/15,02:57:54,03,07,1, 11.8,1,1, -1.302, 10499.461, 396.179, 52783.237 24/01/15,02:57:54,04,07,1, 11.8,1,1, -1.302, 10499.478, 396.162, 52783.243 24/01/15,02:57:54,05,07,1, 11.8,1,1, -1.302, 10499.470, 396.163, 52783.233 24/01/15,02:57:54,06,07,1, 11.8,1,1, -1.302, 10499.443, 396.171, 52783.244 24/01/15,02:57:54,07,07,1, 11.8,1,1, -1.302, 10499.468, 396.167, 52783.259 24/01/15,02:57:54,08,07,1, 11.8,1,1, -1.302, 10499.442, 396.160, 52783.124 24/01/15,02:57:54,09,07,1, 11.8,1,1, -1.302, 10499.460, 396.154, 52783.131 24/01/15,02:57:54,10,07,1, 11.8,1,1, -1.302, 10499.473, 396.160, 52783.255 24/01/15,02:57:54,11,07,1, 11.8,1,1, -1.302, 10499.435, 396.142, 52783.281 24/01/15,02:57:54,12,07,1, 11.8,1,1, -1.302, 10499.450, 396.118, 52783.095 24/01/15,02:57:54,13,07,1, 11.8,1,1, -1.302, 10499.420, 396.168, 52783.230 24/01/15,02:57:54,14,07,1, 11.8,1,1, -1.302, 10499.430, 396.185, 52783.195 24/01/15,02:57:54,15,07,1, 11.8,1,1, -1.302, 10499.457, 396.190, 52783.278 24/01/15,02:57:54,16,07,1, 11.8,1,1, -1.302, 10499.445, 396.168, 52783.213 24/01/15,02:57:54,17,07,1, 11.8,1,1, -1.302, 10499.442, 396.169, 52783.227 24/01/15,02:57:54,18,07,1, 11.8,1,1, -1.302, 10499.427, 396.176, 52783.211 24/01/15,02:57:54,19,07,1, 11.8,1,1, -1.302, 10499.446, 396.180, 52783.247 24/01/15,02:57:55,00,07,1, 11.9,1,1, -1.302, 10499.439, 396.180, 52783.247 24/01/15,02:57:55,01,07,1, 11.9,1,1, -1.302, 10499.443, 396.156, 52783.228 24/01/15,02:57:55,02,07,1, 11.9,1,1, -1.302, 10499.443, 396.153, 52783.219 24/01/15,02:57:55,03,07,1, 11.9,1,1, -1.302, 10499.455, 396.176, 52783.224 24/01/15,02:57:55,04,07,1, 11.9,1,1, -1.302, 10499.452, 396.183, 52783.170 24/01/15,02:57:55,05,07,1, 11.9,1,1, -1.302, 10499.456, 396.169, 52783.229 24/01/15,02:57:55,06,07,1, 11.9,1,1, -1.302, 10499.446, 396.197, 52783.213 24/01/15,02:57:55,07,07,1, 11.9,1,1, -1.302, 10499.453, 396.187, 52783.222 24/01/15,02:57:55,08,07,1, 11.9,1,1, -1.302, 10499.455, 396.178, 52783.180 24/01/15,02:57:55,09,07,1, 11.9,1,1, -1.302, 10499.447, 396.200, 52783.238 24/01/15,02:57:55,10,07,1, 11.9,1,1, -1.302, 10499.453, 396.167, 52783.177 24/01/15,02:57:55,11,07,1, 11.9,1,1, -1.302, 10499.439, 396.185, 52783.224 24/01/15,02:57:55,12,07,1, 11.9,1,1, -1.302, 10499.456, 396.198, 52783.215 24/01/15,02:57:55,13,07,1, 11.9,1,1, -1.302, 10499.453, 396.145, 52783.196 24/01/15,02:57:55,14,07,1, 11.9,1,1, -1.302, 10499.461, 396.185, 52783.195 24/01/15,02:57:55,15,07,1, 11.9,1,1, -1.302, 10499.434, 396.182, 52783.261 24/01/15,02:57:55,16,07,1, 11.9,1,1, -1.302, 10499.444, 396.162, 52783.160 24/01/15,02:57:55,17,07,1, 11.9,1,1, -1.302, 10499.430, 396.179, 52783.186 24/01/15,02:57:55,18,07,1, 11.9,1,1, -1.302, 10499.422, 396.202, 52783.248 24/01/15,02:57:55,19,07,1, 11.9,1,1, -1.302, 10499.417, 396.163, 52783.198 24/01/15,02:57:56,00,08,1, 11.8,1,1, -1.300, 10499.414, 396.163, 52783.198 24/01/15,02:57:56,01,08,1, 11.8,1,1, -1.300, 10499.442, 396.175, 52783.219 24/01/15,02:57:56,02,08,1, 11.8,1,1, -1.300, 10499.447, 396.166, 52783.209 24/01/15,02:57:56,03,08,1, 11.8,1,1, -1.300, 10499.432, 396.169, 52783.203 24/01/15,02:57:56,04,08,1, 11.8,1,1, -1.300, 10499.431, 396.182, 52783.230 24/01/15,02:57:56,05,08,1, 11.8,1,1, -1.300, 10499.435, 396.183, 52783.189 24/01/15,02:57:56,06,08,1, 11.8,1,1, -1.300, 10499.438, 396.182, 52783.206 24/01/15,02:57:56,07,08,1, 11.8,1,1, -1.300, 10499.437, 396.202, 52783.227 24/01/15,02:57:56,08,08,1, 11.8,1,1, -1.300, 10499.426, 396.168, 52783.256 24/01/15,02:57:56,09,08,1, 11.8,1,1, -1.300, 10499.412, 396.189, 52783.290 24/01/15,02:57:56,10,08,1, 11.8,1,1, -1.300, 10499.443, 396.187, 52783.248 24/01/15,02:57:56,11,08,1, 11.8,1,1, -1.300, 10499.430, 396.167, 52783.238 24/01/15,02:57:56,12,08,1, 11.8,1,1, -1.300, 10499.458, 396.165, 52783.161 24/01/15,02:57:56,13,08,1, 11.8,1,1, -1.300, 10499.446, 396.170, 52783.166 24/01/15,02:57:56,14,08,1, 11.8,1,1, -1.300, 10499.410, 396.189, 52783.255 24/01/15,02:57:56,15,08,1, 11.8,1,1, -1.300, 10499.440, 396.192, 52783.222 24/01/15,02:57:56,16,08,1, 11.8,1,1, -1.300, 10499.441, 396.185, 52783.264 24/01/15,02:57:56,17,08,1, 11.8,1,1, -1.300, 10499.441, 396.191, 52783.300 24/01/15,02:57:56,18,08,1, 11.8,1,1, -1.300, 10499.442, 396.196, 52783.216 24/01/15,02:57:56,19,08,1, 11.8,1,1, -1.300, 10499.432, 396.190, 52783.182 24/01/15,02:57:57,00,07,1, 11.8,1,1, -1.302, 10499.431, 396.190, 52783.182 24/01/15,02:57:57,01,07,1, 11.8,1,1, -1.302, 10499.421, 396.177, 52783.241 24/01/15,02:57:57,02,07,1, 11.8,1,1, -1.302, 10499.430, 396.223, 52783.326 24/01/15,02:57:57,03,07,1, 11.8,1,1, -1.302, 10499.462, 396.215, 52783.322 24/01/15,02:57:57,04,07,1, 11.8,1,1, -1.302, 10499.450, 396.200, 52783.317 24/01/15,02:57:57,05,07,1, 11.8,1,1, -1.302, 10499.454, 396.204, 52783.414 24/01/15,02:57:57,06,07,1, 11.8,1,1, -1.302, 10499.449, 396.211, 52783.351 24/01/15,02:57:57,07,07,1, 11.8,1,1, -1.302, 10499.450, 396.222, 52783.451 24/01/15,02:57:57,08,07,1, 11.8,1,1, -1.302, 10499.439, 396.243, 52783.442 24/01/15,02:57:57,09,07,1, 11.8,1,1, -1.302, 10499.416, 396.224, 52783.416 24/01/15,02:57:57,10,07,1, 11.8,1,1, -1.302, 10499.456, 396.224, 52783.306 24/01/15,02:57:57,11,07,1, 11.8,1,1, -1.302, 10499.439, 396.225, 52783.410 24/01/15,02:57:57,12,07,1, 11.8,1,1, -1.302, 10499.431, 396.237, 52783.378 24/01/15,02:57:57,13,07,1, 11.8,1,1, -1.302, 10499.427, 396.212, 52783.396 24/01/15,02:57:57,14,07,1, 11.8,1,1, -1.302, 10499.435, 396.210, 52783.435 24/01/15,02:57:57,15,07,1, 11.8,1,1, -1.302, 10499.410, 396.215, 52783.361 24/01/15,02:57:57,16,07,1, 11.8,1,1, -1.302, 10499.434, 396.190, 52783.392 24/01/15,02:57:57,17,07,1, 11.8,1,1, -1.302, 10499.424, 396.215, 52783.410 24/01/15,02:57:57,18,07,1, 11.8,1,1, -1.302, 10499.416, 396.223, 52783.440 24/01/15,02:57:57,19,07,1, 11.8,1,1, -1.302, 10499.428, 396.213, 52783.363 24/01/15,02:57:58,00,07,1, 11.9,1,1, -1.302, 10499.423, 396.213, 52783.363 24/01/15,02:57:58,01,07,1, 11.9,1,1, -1.302, 10499.440, 396.211, 52783.348 24/01/15,02:57:58,02,07,1, 11.9,1,1, -1.302, 10499.424, 396.226, 52783.418 24/01/15,02:57:58,03,07,1, 11.9,1,1, -1.302, 10499.426, 396.224, 52783.408 24/01/15,02:57:58,04,07,1, 11.9,1,1, -1.302, 10499.439, 396.217, 52783.405 24/01/15,02:57:58,05,07,1, 11.9,1,1, -1.302, 10499.428, 396.230, 52783.380 24/01/15,02:57:58,06,07,1, 11.9,1,1, -1.302, 10499.432, 396.217, 52783.399 24/01/15,02:57:58,07,07,1, 11.9,1,1, -1.302, 10499.422, 396.218, 52783.382 24/01/15,02:57:58,08,07,1, 11.9,1,1, -1.302, 10499.436, 396.228, 52783.413 24/01/15,02:57:58,09,07,1, 11.9,1,1, -1.302, 10499.439, 396.225, 52783.467 24/01/15,02:57:58,10,07,1, 11.9,1,1, -1.302, 10499.432, 396.221, 52783.315 24/01/15,02:57:58,11,07,1, 11.9,1,1, -1.302, 10499.420, 396.231, 52783.421 24/01/15,02:57:58,12,07,1, 11.9,1,1, -1.302, 10499.439, 396.211, 52783.338 24/01/15,02:57:58,13,07,1, 11.9,1,1, -1.302, 10499.436, 396.213, 52783.380 24/01/15,02:57:58,14,07,1, 11.9,1,1, -1.302, 10499.430, 396.199, 52783.289 24/01/15,02:57:58,15,07,1, 11.9,1,1, -1.302, 10499.400, 396.228, 52783.461 24/01/15,02:57:58,16,07,1, 11.9,1,1, -1.302, 10499.427, 396.204, 52783.408 24/01/15,02:57:58,17,07,1, 11.9,1,1, -1.302, 10499.429, 396.217, 52783.403 24/01/15,02:57:58,18,07,1, 11.9,1,1, -1.302, 10499.427, 396.215, 52783.430 24/01/15,02:57:58,19,07,1, 11.9,1,1, -1.302, 10499.436, 396.239, 52783.313 24/01/15,02:57:59,00,07,1, 12.0,1,1, -1.300, 10499.431, 396.239, 52783.313 24/01/15,02:57:59,01,07,1, 12.0,1,1, -1.300, 10499.410, 396.216, 52783.385 24/01/15,02:57:59,02,07,1, 12.0,1,1, -1.300, 10499.429, 396.232, 52783.413 24/01/15,02:57:59,03,07,1, 12.0,1,1, -1.300, 10499.438, 396.231, 52783.396 24/01/15,02:57:59,04,07,1, 12.0,1,1, -1.300, 10499.428, 396.205, 52783.370 24/01/15,02:57:59,05,07,1, 12.0,1,1, -1.300, 10499.404, 396.241, 52783.329 24/01/15,02:57:59,06,07,1, 12.0,1,1, -1.300, 10499.429, 396.218, 52783.344 24/01/15,02:57:59,07,07,1, 12.0,1,1, -1.300, 10499.428, 396.235, 52783.422 24/01/15,02:57:59,08,07,1, 12.0,1,1, -1.300, 10499.423, 396.213, 52783.320 24/01/15,02:57:59,09,07,1, 12.0,1,1, -1.300, 10499.410, 396.218, 52783.343 24/01/15,02:57:59,10,07,1, 12.0,1,1, -1.300, 10499.405, 396.242, 52783.520 24/01/15,02:57:59,11,07,1, 12.0,1,1, -1.300, 10499.400, 396.237, 52783.371 24/01/15,02:57:59,12,07,1, 12.0,1,1, -1.300, 10499.396, 396.226, 52783.427 24/01/15,02:57:59,13,07,1, 12.0,1,1, -1.300, 10499.395, 396.197, 52783.334 24/01/15,02:57:59,14,07,1, 12.0,1,1, -1.300, 10499.408, 396.202, 52783.284 24/01/15,02:57:59,15,07,1, 12.0,1,1, -1.300, 10499.418, 396.218, 52783.354 24/01/15,02:57:59,16,07,1, 12.0,1,1, -1.300, 10499.395, 396.219, 52783.411 24/01/15,02:57:59,17,07,1, 12.0,1,1, -1.300, 10499.400, 396.227, 52783.309 24/01/15,02:57:59,18,07,1, 12.0,1,1, -1.300, 10499.388, 396.224, 52783.351 24/01/15,02:57:59,19,07,1, 12.0,1,1, -1.300, 10499.421, 396.222, 52783.376 24/01/15,02:58:00,00,07,1, 11.9,1,1, -1.302, 10499.414, 396.222, 52783.376 24/01/15,02:58:00,01,07,1, 11.9,1,1, -1.302, 10499.411, 396.222, 52783.424 24/01/15,02:58:00,02,07,1, 11.9,1,1, -1.302, 10499.400, 396.156, 52783.148 24/01/15,02:58:00,03,07,1, 11.9,1,1, -1.302, 10499.361, 396.201, 52783.375 24/01/15,02:58:00,04,07,1, 11.9,1,1, -1.302, 10499.408, 396.170, 52783.251 24/01/15,02:58:00,05,07,1, 11.9,1,1, -1.302, 10499.422, 396.186, 52783.222 24/01/15,02:58:00,06,07,1, 11.9,1,1, -1.302, 10499.401, 396.197, 52783.245 24/01/15,02:58:00,07,07,1, 11.9,1,1, -1.302, 10499.391, 396.181, 52783.192 24/01/15,02:58:00,08,07,1, 11.9,1,1, -1.302, 10499.384, 396.180, 52783.170 24/01/15,02:58:00,09,07,1, 11.9,1,1, -1.302, 10499.382, 396.171, 52783.254 24/01/15,02:58:00,10,07,1, 11.9,1,1, -1.302, 10499.410, 396.194, 52783.209 24/01/15,02:58:00,11,07,1, 11.9,1,1, -1.302, 10499.386, 396.213, 52783.218 24/01/15,02:58:00,12,07,1, 11.9,1,1, -1.302, 10499.403, 396.191, 52783.176 24/01/15,02:58:00,13,07,1, 11.9,1,1, -1.302, 10499.406, 396.197, 52783.194 24/01/15,02:58:00,14,07,1, 11.9,1,1, -1.302, 10499.382, 396.206, 52783.227 24/01/15,02:58:00,15,07,1, 11.9,1,1, -1.302, 10499.397, 396.200, 52783.225 24/01/15,02:58:00,16,07,1, 11.9,1,1, -1.302, 10499.404, 396.166, 52783.170 24/01/15,02:58:00,17,07,1, 11.9,1,1, -1.302, 10499.370, 396.195, 52783.167 24/01/15,02:58:00,18,07,1, 11.9,1,1, -1.302, 10499.386, 396.196, 52783.159 24/01/15,02:58:00,19,07,1, 11.9,1,1, -1.302, 10499.381, 396.209, 52783.228 24/01/15,02:58:01,00,07,1, 11.9,1,1, -1.305, 10499.381, 396.209, 52783.228 24/01/15,02:58:01,01,07,1, 11.9,1,1, -1.305, 10499.369, 396.193, 52783.203 24/01/15,02:58:01,02,07,1, 11.9,1,1, -1.305, 10499.403, 396.190, 52783.128 24/01/15,02:58:01,03,07,1, 11.9,1,1, -1.305, 10499.338, 396.199, 52783.196 24/01/15,02:58:01,04,07,1, 11.9,1,1, -1.305, 10499.387, 396.208, 52783.121 24/01/15,02:58:01,05,07,1, 11.9,1,1, -1.305, 10499.379, 396.219, 52783.177 24/01/15,02:58:01,06,07,1, 11.9,1,1, -1.305, 10499.361, 396.213, 52783.176 24/01/15,02:58:01,07,07,1, 11.9,1,1, -1.305, 10499.363, 396.188, 52783.094 24/01/15,02:58:01,08,07,1, 11.9,1,1, -1.305, 10499.389, 396.215, 52783.174 24/01/15,02:58:01,09,07,1, 11.9,1,1, -1.305, 10499.375, 396.189, 52783.159 24/01/15,02:58:01,10,07,1, 11.9,1,1, -1.305, 10499.388, 396.196, 52783.171 24/01/15,02:58:01,11,07,1, 11.9,1,1, -1.305, 10499.352, 396.199, 52783.232 24/01/15,02:58:01,12,07,1, 11.9,1,1, -1.305, 10499.354, 396.204, 52783.158 24/01/15,02:58:01,13,07,1, 11.9,1,1, -1.305, 10499.375, 396.223, 52783.262 24/01/15,02:58:01,14,07,1, 11.9,1,1, -1.305, 10499.390, 396.194, 52783.255 24/01/15,02:58:01,15,07,1, 11.9,1,1, -1.305, 10499.381, 396.225, 52783.211 24/01/15,02:58:01,16,07,1, 11.9,1,1, -1.305, 10499.374, 396.211, 52783.116 24/01/15,02:58:01,17,07,1, 11.9,1,1, -1.305, 10499.378, 396.188, 52783.104 24/01/15,02:58:01,18,07,1, 11.9,1,1, -1.305, 10499.378, 396.201, 52783.172 24/01/15,02:58:01,19,07,1, 11.9,1,1, -1.305, 10499.376, 396.181, 52783.154 24/01/15,02:58:02,00,07,1, 11.9,1,1, -1.301, 10499.372, 396.181, 52783.154 24/01/15,02:58:02,01,07,1, 11.9,1,1, -1.301, 10499.373, 396.240, 52783.204 24/01/15,02:58:02,02,07,1, 11.9,1,1, -1.301, 10499.358, 396.188, 52783.210 24/01/15,02:58:02,03,07,1, 11.9,1,1, -1.301, 10499.358, 396.197, 52783.165 24/01/15,02:58:02,04,07,1, 11.9,1,1, -1.301, 10499.352, 396.193, 52783.115 24/01/15,02:58:02,05,07,1, 11.9,1,1, -1.301, 10499.373, 396.186, 52783.190 24/01/15,02:58:02,06,07,1, 11.9,1,1, -1.301, 10499.364, 396.199, 52783.198 24/01/15,02:58:02,07,07,1, 11.9,1,1, -1.301, 10499.354, 396.192, 52783.210 24/01/15,02:58:02,08,07,1, 11.9,1,1, -1.301, 10499.336, 396.178, 52783.160 24/01/15,02:58:02,09,07,1, 11.9,1,1, -1.301, 10499.344, 396.188, 52783.136 24/01/15,02:58:02,10,07,1, 11.9,1,1, -1.301, 10499.361, 396.215, 52783.173 24/01/15,02:58:02,11,07,1, 11.9,1,1, -1.301, 10499.336, 396.213, 52783.142 24/01/15,02:58:02,12,07,1, 11.9,1,1, -1.301, 10499.327, 396.191, 52783.166 24/01/15,02:58:02,13,07,1, 11.9,1,1, -1.301, 10499.362, 396.209, 52783.184 24/01/15,02:58:02,14,07,1, 11.9,1,1, -1.301, 10499.345, 396.215, 52783.229 24/01/15,02:58:02,15,07,1, 11.9,1,1, -1.301, 10499.313, 396.195, 52783.148 24/01/15,02:58:02,16,07,1, 11.9,1,1, -1.301, 10499.334, 396.220, 52783.160 24/01/15,02:58:02,17,07,1, 11.9,1,1, -1.301, 10499.321, 396.223, 52783.246 24/01/15,02:58:02,18,07,1, 11.9,1,1, -1.301, 10499.326, 396.206, 52783.190 24/01/15,02:58:02,19,07,1, 11.9,1,1, -1.301, 10499.377, 396.222, 52783.100 24/01/15,02:58:03,00,07,1, 11.9,1,1, -1.300, 10499.372, 396.222, 52783.100 24/01/15,02:58:03,01,07,1, 11.9,1,1, -1.300, 10499.371, 396.232, 52783.231 24/01/15,02:58:03,02,07,1, 11.9,1,1, -1.300, 10499.357, 396.218, 52783.239 24/01/15,02:58:03,03,07,1, 11.9,1,1, -1.300, 10499.336, 396.229, 52783.193 24/01/15,02:58:03,04,07,1, 11.9,1,1, -1.300, 10499.332, 396.218, 52783.175 24/01/15,02:58:03,05,07,1, 11.9,1,1, -1.300, 10499.350, 396.249, 52783.206 24/01/15,02:58:03,06,07,1, 11.9,1,1, -1.300, 10499.325, 396.200, 52783.235 24/01/15,02:58:03,07,07,1, 11.9,1,1, -1.300, 10499.338, 396.222, 52783.116 24/01/15,02:58:03,08,07,1, 11.9,1,1, -1.300, 10499.342, 396.188, 52783.130 24/01/15,02:58:03,09,07,1, 11.9,1,1, -1.300, 10499.328, 396.189, 52783.138 24/01/15,02:58:03,10,07,1, 11.9,1,1, -1.300, 10499.303, 396.216, 52783.216 24/01/15,02:58:03,11,07,1, 11.9,1,1, -1.300, 10499.327, 396.196, 52783.157 24/01/15,02:58:03,12,07,1, 11.9,1,1, -1.300, 10499.304, 396.220, 52783.193 24/01/15,02:58:03,13,07,1, 11.9,1,1, -1.300, 10499.307, 396.207, 52783.217 24/01/15,02:58:03,14,07,1, 11.9,1,1, -1.300, 10499.338, 396.221, 52783.134 24/01/15,02:58:03,15,07,1, 11.9,1,1, -1.300, 10499.314, 396.199, 52783.240 24/01/15,02:58:03,16,07,1, 11.9,1,1, -1.300, 10499.339, 396.196, 52783.160 24/01/15,02:58:03,17,07,1, 11.9,1,1, -1.300, 10499.308, 396.209, 52783.206 24/01/15,02:58:03,18,07,1, 11.9,1,1, -1.300, 10499.312, 396.227, 52783.189 24/01/15,02:58:03,19,07,1, 11.9,1,1, -1.300, 10499.327, 396.219, 52783.181 24/01/15,02:58:04,00,08,1, 12.0,1,1, -1.300, 10499.322, 396.219, 52783.181 24/01/15,02:58:04,01,08,1, 12.0,1,1, -1.300, 10499.296, 396.206, 52783.185 24/01/15,02:58:04,02,08,1, 12.0,1,1, -1.300, 10499.313, 396.220, 52783.163 24/01/15,02:58:04,03,08,1, 12.0,1,1, -1.300, 10499.307, 396.231, 52783.250 24/01/15,02:58:04,04,08,1, 12.0,1,1, -1.300, 10499.309, 396.219, 52783.254 24/01/15,02:58:04,05,08,1, 12.0,1,1, -1.300, 10499.329, 396.219, 52783.202 24/01/15,02:58:04,06,08,1, 12.0,1,1, -1.300, 10499.316, 396.200, 52783.124 24/01/15,02:58:04,07,08,1, 12.0,1,1, -1.300, 10499.314, 396.239, 52783.159 24/01/15,02:58:04,08,08,1, 12.0,1,1, -1.300, 10499.323, 396.226, 52783.126 24/01/15,02:58:04,09,08,1, 12.0,1,1, -1.300, 10499.332, 396.215, 52783.156 24/01/15,02:58:04,10,08,1, 12.0,1,1, -1.300, 10499.290, 396.219, 52783.190 24/01/15,02:58:04,11,08,1, 12.0,1,1, -1.300, 10499.274, 396.214, 52783.256 24/01/15,02:58:04,12,08,1, 12.0,1,1, -1.300, 10499.305, 396.227, 52783.147 24/01/15,02:58:04,13,08,1, 12.0,1,1, -1.300, 10499.300, 396.196, 52783.133 24/01/15,02:58:04,14,08,1, 12.0,1,1, -1.300, 10499.294, 396.210, 52783.198 24/01/15,02:58:04,15,08,1, 12.0,1,1, -1.300, 10499.303, 396.216, 52783.196 24/01/15,02:58:04,16,08,1, 12.0,1,1, -1.300, 10499.302, 396.210, 52783.181 24/01/15,02:58:04,17,08,1, 12.0,1,1, -1.300, 10499.289, 396.217, 52783.202 24/01/15,02:58:04,18,08,1, 12.0,1,1, -1.300, 10499.316, 396.205, 52783.221 24/01/15,02:58:04,19,08,1, 12.0,1,1, -1.300, 10499.309, 396.206, 52783.188 24/01/15,02:58:05,00,08,1, 11.9,1,1, -1.303, 10499.306, 396.206, 52783.188 24/01/15,02:58:05,01,08,1, 11.9,1,1, -1.303, 10499.334, 396.209, 52783.206 24/01/15,02:58:05,02,08,1, 11.9,1,1, -1.303, 10499.305, 396.221, 52783.188 24/01/15,02:58:05,03,08,1, 11.9,1,1, -1.303, 10499.320, 396.241, 52783.285 24/01/15,02:58:05,04,08,1, 11.9,1,1, -1.303, 10499.314, 396.210, 52783.198 24/01/15,02:58:05,05,08,1, 11.9,1,1, -1.303, 10499.298, 396.214, 52783.279 24/01/15,02:58:05,06,08,1, 11.9,1,1, -1.303, 10499.314, 396.223, 52783.185 24/01/15,02:58:05,07,08,1, 11.9,1,1, -1.303, 10499.279, 396.204, 52783.274 24/01/15,02:58:05,08,08,1, 11.9,1,1, -1.303, 10499.293, 396.193, 52783.261 24/01/15,02:58:05,09,08,1, 11.9,1,1, -1.303, 10499.292, 396.221, 52783.234 24/01/15,02:58:05,10,08,1, 11.9,1,1, -1.303, 10499.300, 396.195, 52783.191 24/01/15,02:58:05,11,08,1, 11.9,1,1, -1.303, 10499.289, 396.202, 52783.216 24/01/15,02:58:05,12,08,1, 11.9,1,1, -1.303, 10499.293, 396.205, 52783.236 24/01/15,02:58:05,13,08,1, 11.9,1,1, -1.303, 10499.281, 396.215, 52783.218 24/01/15,02:58:05,14,08,1, 11.9,1,1, -1.303, 10499.289, 396.202, 52783.260 24/01/15,02:58:05,15,08,1, 11.9,1,1, -1.303, 10499.309, 396.212, 52783.172 24/01/15,02:58:05,16,08,1, 11.9,1,1, -1.303, 10499.304, 396.199, 52783.197 24/01/15,02:58:05,17,08,1, 11.9,1,1, -1.303, 10499.314, 396.174, 52783.173 24/01/15,02:58:05,18,08,1, 11.9,1,1, -1.303, 10499.278, 396.192, 52783.158 24/01/15,02:58:05,19,08,1, 11.9,1,1, -1.303, 10499.290, 396.207, 52783.241 24/01/15,02:58:06,00,07,1, 11.9,1,1, -1.303, 10499.289, 396.207, 52783.241 24/01/15,02:58:06,01,07,1, 11.9,1,1, -1.303, 10499.282, 396.210, 52783.237 24/01/15,02:58:06,02,07,1, 11.9,1,1, -1.303, 10499.288, 396.209, 52783.190 24/01/15,02:58:06,03,07,1, 11.9,1,1, -1.303, 10499.291, 396.234, 52783.194 24/01/15,02:58:06,04,07,1, 11.9,1,1, -1.303, 10499.305, 396.225, 52783.207 24/01/15,02:58:06,05,07,1, 11.9,1,1, -1.303, 10499.266, 396.212, 52783.260 24/01/15,02:58:06,06,07,1, 11.9,1,1, -1.303, 10499.294, 396.210, 52783.136 24/01/15,02:58:06,07,07,1, 11.9,1,1, -1.303, 10499.278, 396.232, 52783.246 24/01/15,02:58:06,08,07,1, 11.9,1,1, -1.303, 10499.270, 396.224, 52783.196 24/01/15,02:58:06,09,07,1, 11.9,1,1, -1.303, 10499.266, 396.198, 52783.163 24/01/15,02:58:06,10,07,1, 11.9,1,1, -1.303, 10499.315, 396.229, 52783.217 24/01/15,02:58:06,11,07,1, 11.9,1,1, -1.303, 10499.290, 396.223, 52783.151 24/01/15,02:58:06,12,07,1, 11.9,1,1, -1.303, 10499.275, 396.221, 52783.212 24/01/15,02:58:06,13,07,1, 11.9,1,1, -1.303, 10499.301, 396.194, 52783.138 24/01/15,02:58:06,14,07,1, 11.9,1,1, -1.303, 10499.281, 396.225, 52783.174 24/01/15,02:58:06,15,07,1, 11.9,1,1, -1.303, 10499.317, 396.182, 52783.122 24/01/15,02:58:06,16,07,1, 11.9,1,1, -1.303, 10499.289, 396.204, 52783.246 24/01/15,02:58:06,17,07,1, 11.9,1,1, -1.303, 10499.299, 396.221, 52783.269 24/01/15,02:58:06,18,07,1, 11.9,1,1, -1.303, 10499.285, 396.198, 52783.167 24/01/15,02:58:06,19,07,1, 11.9,1,1, -1.303, 10499.295, 396.200, 52783.220 24/01/15,02:58:07,00,07,1, 11.9,1,1, -1.303, 10499.289, 396.200, 52783.220 24/01/15,02:58:07,01,07,1, 11.9,1,1, -1.303, 10499.332, 396.202, 52783.188 24/01/15,02:58:07,02,07,1, 11.9,1,1, -1.303, 10499.307, 396.200, 52783.221 24/01/15,02:58:07,03,07,1, 11.9,1,1, -1.303, 10499.307, 396.206, 52783.265 24/01/15,02:58:07,04,07,1, 11.9,1,1, -1.303, 10499.284, 396.202, 52783.239 24/01/15,02:58:07,05,07,1, 11.9,1,1, -1.303, 10499.279, 396.199, 52783.217 24/01/15,02:58:07,06,07,1, 11.9,1,1, -1.303, 10499.262, 396.166, 52783.219 24/01/15,02:58:07,07,07,1, 11.9,1,1, -1.303, 10499.281, 396.199, 52783.223 24/01/15,02:58:07,08,07,1, 11.9,1,1, -1.303, 10499.319, 396.186, 52783.304 24/01/15,02:58:07,09,07,1, 11.9,1,1, -1.303, 10499.259, 396.183, 52783.125 24/01/15,02:58:07,10,07,1, 11.9,1,1, -1.303, 10499.273, 396.185, 52783.216 24/01/15,02:58:07,11,07,1, 11.9,1,1, -1.303, 10499.258, 396.207, 52783.232 24/01/15,02:58:07,12,07,1, 11.9,1,1, -1.303, 10499.280, 396.202, 52783.219 24/01/15,02:58:07,13,07,1, 11.9,1,1, -1.303, 10499.256, 396.191, 52783.158 24/01/15,02:58:07,14,07,1, 11.9,1,1, -1.303, 10499.241, 396.164, 52783.181 24/01/15,02:58:07,15,07,1, 11.9,1,1, -1.303, 10499.278, 396.169, 52783.192 24/01/15,02:58:07,16,07,1, 11.9,1,1, -1.303, 10499.296, 396.218, 52783.168 24/01/15,02:58:07,17,07,1, 11.9,1,1, -1.303, 10499.301, 396.189, 52783.229 24/01/15,02:58:07,18,07,1, 11.9,1,1, -1.303, 10499.275, 396.190, 52783.195 24/01/15,02:58:07,19,07,1, 11.9,1,1, -1.303, 10499.284, 396.200, 52783.108 24/01/15,02:58:08,00,07,1, 12.0,1,1, -1.304, 10499.281, 396.200, 52783.108 24/01/15,02:58:08,01,07,1, 12.0,1,1, -1.304, 10499.266, 396.192, 52783.186 24/01/15,02:58:08,02,07,1, 12.0,1,1, -1.304, 10499.273, 396.183, 52783.100 24/01/15,02:58:08,03,07,1, 12.0,1,1, -1.304, 10499.272, 396.176, 52783.212 24/01/15,02:58:08,04,07,1, 12.0,1,1, -1.304, 10499.278, 396.183, 52783.162 24/01/15,02:58:08,05,07,1, 12.0,1,1, -1.304, 10499.267, 396.153, 52783.167 24/01/15,02:58:08,06,07,1, 12.0,1,1, -1.304, 10499.282, 396.204, 52783.199 24/01/15,02:58:08,07,07,1, 12.0,1,1, -1.304, 10499.279, 396.129, 52783.226 24/01/15,02:58:08,08,07,1, 12.0,1,1, -1.304, 10499.270, 396.128, 52783.190 24/01/15,02:58:08,09,07,1, 12.0,1,1, -1.304, 10499.287, 396.158, 52783.185 24/01/15,02:58:08,10,07,1, 12.0,1,1, -1.304, 10499.247, 396.182, 52783.175 24/01/15,02:58:08,11,07,1, 12.0,1,1, -1.304, 10499.277, 396.177, 52783.204 24/01/15,02:58:08,12,07,1, 12.0,1,1, -1.304, 10499.293, 396.200, 52783.271 24/01/15,02:58:08,13,07,1, 12.0,1,1, -1.304, 10499.286, 396.163, 52783.146 24/01/15,02:58:08,14,07,1, 12.0,1,1, -1.304, 10499.275, 396.191, 52783.244 24/01/15,02:58:08,15,07,1, 12.0,1,1, -1.304, 10499.275, 396.180, 52783.154 24/01/15,02:58:08,16,07,1, 12.0,1,1, -1.304, 10499.287, 396.187, 52783.144 24/01/15,02:58:08,17,07,1, 12.0,1,1, -1.304, 10499.289, 396.179, 52783.183 24/01/15,02:58:08,18,07,1, 12.0,1,1, -1.304, 10499.285, 396.216, 52783.197 24/01/15,02:58:08,19,07,1, 12.0,1,1, -1.304, 10499.267, 396.154, 52783.225 24/01/15,02:58:09,00,07,1, 12.0,1,1, -1.302, 10499.264, 396.154, 52783.225 24/01/15,02:58:09,01,07,1, 12.0,1,1, -1.302, 10499.257, 396.160, 52783.137 24/01/15,02:58:09,02,07,1, 12.0,1,1, -1.302, 10499.269, 396.154, 52783.195 24/01/15,02:58:09,03,07,1, 12.0,1,1, -1.302, 10499.280, 396.181, 52783.215 24/01/15,02:58:09,04,07,1, 12.0,1,1, -1.302, 10499.249, 396.164, 52783.214 24/01/15,02:58:09,05,07,1, 12.0,1,1, -1.302, 10499.286, 396.171, 52783.179 24/01/15,02:58:09,06,07,1, 12.0,1,1, -1.302, 10499.254, 396.154, 52783.184 24/01/15,02:58:09,07,07,1, 12.0,1,1, -1.302, 10499.282, 396.159, 52783.185 24/01/15,02:58:09,08,07,1, 12.0,1,1, -1.302, 10499.274, 396.109, 52783.137 24/01/15,02:58:09,09,07,1, 12.0,1,1, -1.302, 10499.279, 396.175, 52783.216 24/01/15,02:58:09,10,07,1, 12.0,1,1, -1.302, 10499.264, 396.119, 52783.115 24/01/15,02:58:09,11,07,1, 12.0,1,1, -1.302, 10499.263, 396.168, 52783.231 24/01/15,02:58:09,12,07,1, 12.0,1,1, -1.302, 10499.250, 396.158, 52783.144 24/01/15,02:58:09,13,07,1, 12.0,1,1, -1.302, 10499.247, 396.180, 52783.257 24/01/15,02:58:09,14,07,1, 12.0,1,1, -1.302, 10499.235, 396.179, 52783.151 24/01/15,02:58:09,15,07,1, 12.0,1,1, -1.302, 10499.226, 396.171, 52783.231 24/01/15,02:58:09,16,07,1, 12.0,1,1, -1.302, 10499.245, 396.168, 52783.158 24/01/15,02:58:09,17,07,1, 12.0,1,1, -1.302, 10499.262, 396.158, 52783.168 24/01/15,02:58:09,18,07,1, 12.0,1,1, -1.302, 10499.230, 396.202, 52783.207 24/01/15,02:58:09,19,07,1, 12.0,1,1, -1.302, 10499.274, 396.197, 52783.177 24/01/15,02:58:10,00,07,1, 11.9,1,1, -1.299, 10499.272, 396.197, 52783.177 24/01/15,02:58:10,01,07,1, 11.9,1,1, -1.299, 10499.260, 396.179, 52783.148 24/01/15,02:58:10,02,07,1, 11.9,1,1, -1.299, 10499.266, 396.174, 52783.199 24/01/15,02:58:10,03,07,1, 11.9,1,1, -1.299, 10499.279, 396.165, 52783.153 24/01/15,02:58:10,04,07,1, 11.9,1,1, -1.299, 10499.272, 396.153, 52783.176 24/01/15,02:58:10,05,07,1, 11.9,1,1, -1.299, 10499.256, 396.174, 52783.234 24/01/15,02:58:10,06,07,1, 11.9,1,1, -1.299, 10499.264, 396.134, 52783.255 24/01/15,02:58:10,07,07,1, 11.9,1,1, -1.299, 10499.259, 396.145, 52783.176 24/01/15,02:58:10,08,07,1, 11.9,1,1, -1.299, 10499.250, 396.182, 52783.239 24/01/15,02:58:10,09,07,1, 11.9,1,1, -1.299, 10499.254, 396.154, 52783.189 24/01/15,02:58:10,10,07,1, 11.9,1,1, -1.299, 10499.262, 396.165, 52783.125 24/01/15,02:58:10,11,07,1, 11.9,1,1, -1.299, 10499.277, 396.181, 52783.109 24/01/15,02:58:10,12,07,1, 11.9,1,1, -1.299, 10499.262, 396.163, 52783.168 24/01/15,02:58:10,13,07,1, 11.9,1,1, -1.299, 10499.269, 396.171, 52783.171 24/01/15,02:58:10,14,07,1, 11.9,1,1, -1.299, 10499.264, 396.174, 52783.175 24/01/15,02:58:10,15,07,1, 11.9,1,1, -1.299, 10499.242, 396.176, 52783.178 24/01/15,02:58:10,16,07,1, 11.9,1,1, -1.299, 10499.262, 396.145, 52783.137 24/01/15,02:58:10,17,07,1, 11.9,1,1, -1.299, 10499.285, 396.181, 52783.211 24/01/15,02:58:10,18,07,1, 11.9,1,1, -1.299, 10499.260, 396.176, 52783.252 24/01/15,02:58:10,19,07,1, 11.9,1,1, -1.299, 10499.255, 396.129, 52783.105 24/01/15,02:58:11,00,07,1, 11.9,1,1, -1.301, 10499.247, 396.129, 52783.105 24/01/15,02:58:11,01,07,1, 11.9,1,1, -1.301, 10499.259, 396.191, 52783.220 24/01/15,02:58:11,02,07,1, 11.9,1,1, -1.301, 10499.286, 396.177, 52783.203 24/01/15,02:58:11,03,07,1, 11.9,1,1, -1.301, 10499.274, 396.182, 52783.125 24/01/15,02:58:11,04,07,1, 11.9,1,1, -1.301, 10499.259, 396.175, 52783.169 24/01/15,02:58:11,05,07,1, 11.9,1,1, -1.301, 10499.254, 396.186, 52783.209 24/01/15,02:58:11,06,07,1, 11.9,1,1, -1.301, 10499.261, 396.161, 52783.185 24/01/15,02:58:11,07,07,1, 11.9,1,1, -1.301, 10499.242, 396.173, 52783.188 24/01/15,02:58:11,08,07,1, 11.9,1,1, -1.301, 10499.288, 396.158, 52783.127 24/01/15,02:58:11,09,07,1, 11.9,1,1, -1.301, 10499.263, 396.162, 52783.196 24/01/15,02:58:11,10,07,1, 11.9,1,1, -1.301, 10499.286, 396.181, 52783.160 24/01/15,02:58:11,11,07,1, 11.9,1,1, -1.301, 10499.288, 396.173, 52783.115 24/01/15,02:58:11,12,07,1, 11.9,1,1, -1.301, 10499.258, 396.170, 52783.189 24/01/15,02:58:11,13,07,1, 11.9,1,1, -1.301, 10499.281, 396.166, 52783.188 24/01/15,02:58:11,14,07,1, 11.9,1,1, -1.301, 10499.268, 396.150, 52783.112 24/01/15,02:58:11,15,07,1, 11.9,1,1, -1.301, 10499.280, 396.146, 52783.110 24/01/15,02:58:11,16,07,1, 11.9,1,1, -1.301, 10499.266, 396.140, 52783.151 24/01/15,02:58:11,17,07,1, 11.9,1,1, -1.301, 10499.270, 396.143, 52783.127 24/01/15,02:58:11,18,07,1, 11.9,1,1, -1.301, 10499.268, 396.177, 52783.164 24/01/15,02:58:11,19,07,1, 11.9,1,1, -1.301, 10499.265, 396.143, 52783.195 24/01/15,02:58:12,00,07,1, 11.9,1,1, -1.302, 10499.264, 396.143, 52783.195 24/01/15,02:58:12,01,07,1, 11.9,1,1, -1.302, 10499.270, 396.138, 52783.223 24/01/15,02:58:12,02,07,1, 11.9,1,1, -1.302, 10499.294, 396.146, 52783.150 24/01/15,02:58:12,03,07,1, 11.9,1,1, -1.302, 10499.274, 396.157, 52783.124 24/01/15,02:58:12,04,07,1, 11.9,1,1, -1.302, 10499.285, 396.143, 52783.157 24/01/15,02:58:12,05,07,1, 11.9,1,1, -1.302, 10499.272, 396.136, 52783.133 24/01/15,02:58:12,06,07,1, 11.9,1,1, -1.302, 10499.262, 396.131, 52783.231 24/01/15,02:58:12,07,07,1, 11.9,1,1, -1.302, 10499.267, 396.151, 52783.248 24/01/15,02:58:12,08,07,1, 11.9,1,1, -1.302, 10499.244, 396.143, 52783.116 24/01/15,02:58:12,09,07,1, 11.9,1,1, -1.302, 10499.286, 396.170, 52783.181 24/01/15,02:58:12,10,07,1, 11.9,1,1, -1.302, 10499.249, 396.165, 52783.219 24/01/15,02:58:12,11,07,1, 11.9,1,1, -1.302, 10499.287, 396.163, 52783.229 24/01/15,02:58:12,12,07,1, 11.9,1,1, -1.302, 10499.265, 396.156, 52783.172 24/01/15,02:58:12,13,07,1, 11.9,1,1, -1.302, 10499.263, 396.152, 52783.185 24/01/15,02:58:12,14,07,1, 11.9,1,1, -1.302, 10499.246, 396.118, 52783.199 24/01/15,02:58:12,15,07,1, 11.9,1,1, -1.302, 10499.265, 396.134, 52783.163 24/01/15,02:58:12,16,07,1, 11.9,1,1, -1.302, 10499.272, 396.173, 52783.175 24/01/15,02:58:12,17,07,1, 11.9,1,1, -1.302, 10499.257, 396.114, 52783.121 24/01/15,02:58:12,18,07,1, 11.9,1,1, -1.302, 10499.249, 396.145, 52783.145 24/01/15,02:58:12,19,07,1, 11.9,1,1, -1.302, 10499.294, 396.136, 52783.185 24/01/15,02:58:13,00,07,1, 11.9,1,1, -1.300, 10499.289, 396.136, 52783.185 24/01/15,02:58:13,01,07,1, 11.9,1,1, -1.300, 10499.251, 396.135, 52783.152 24/01/15,02:58:13,02,07,1, 11.9,1,1, -1.300, 10499.249, 396.121, 52783.091 24/01/15,02:58:13,03,07,1, 11.9,1,1, -1.300, 10499.257, 396.151, 52783.151 24/01/15,02:58:13,04,07,1, 11.9,1,1, -1.300, 10499.258, 396.148, 52783.184 24/01/15,02:58:13,05,07,1, 11.9,1,1, -1.300, 10499.264, 396.136, 52783.195 24/01/15,02:58:13,06,07,1, 11.9,1,1, -1.300, 10499.249, 396.161, 52783.197 24/01/15,02:58:13,07,07,1, 11.9,1,1, -1.300, 10499.245, 396.126, 52783.199 24/01/15,02:58:13,08,07,1, 11.9,1,1, -1.300, 10499.233, 396.157, 52783.189 24/01/15,02:58:13,09,07,1, 11.9,1,1, -1.300, 10499.241, 396.184, 52783.234 24/01/15,02:58:13,10,07,1, 11.9,1,1, -1.300, 10499.261, 396.164, 52783.201 24/01/15,02:58:13,11,07,1, 11.9,1,1, -1.300, 10499.256, 396.147, 52783.179 24/01/15,02:58:13,12,07,1, 11.9,1,1, -1.300, 10499.246, 396.134, 52783.102 24/01/15,02:58:13,13,07,1, 11.9,1,1, -1.300, 10499.275, 396.116, 52783.162 24/01/15,02:58:13,14,07,1, 11.9,1,1, -1.300, 10499.266, 396.109, 52783.106 24/01/15,02:58:13,15,07,1, 11.9,1,1, -1.300, 10499.262, 396.133, 52783.127 24/01/15,02:58:13,16,07,1, 11.9,1,1, -1.300, 10499.252, 396.116, 52783.155 24/01/15,02:58:13,17,07,1, 11.9,1,1, -1.300, 10499.275, 396.126, 52783.132 24/01/15,02:58:13,18,07,1, 11.9,1,1, -1.300, 10499.266, 396.151, 52783.157 24/01/15,02:58:13,19,07,1, 11.9,1,1, -1.300, 10499.279, 396.173, 52783.175 24/01/15,02:58:14,00,07,1, 11.9,1,1, -1.303, 10499.272, 396.173, 52783.175 24/01/15,02:58:14,01,07,1, 11.9,1,1, -1.303, 10499.269, 396.139, 52783.203 24/01/15,02:58:14,02,07,1, 11.9,1,1, -1.303, 10499.269, 396.126, 52783.132 24/01/15,02:58:14,03,07,1, 11.9,1,1, -1.303, 10499.285, 396.135, 52783.162 24/01/15,02:58:14,04,07,1, 11.9,1,1, -1.303, 10499.284, 396.133, 52783.150 24/01/15,02:58:14,05,07,1, 11.9,1,1, -1.303, 10499.308, 396.156, 52783.159 24/01/15,02:58:14,06,07,1, 11.9,1,1, -1.303, 10499.296, 396.148, 52783.174 24/01/15,02:58:14,07,07,1, 11.9,1,1, -1.303, 10499.291, 396.158, 52783.130 24/01/15,02:58:14,08,07,1, 11.9,1,1, -1.303, 10499.299, 396.159, 52783.175 24/01/15,02:58:14,09,07,1, 11.9,1,1, -1.303, 10499.292, 396.164, 52783.169 24/01/15,02:58:14,10,07,1, 11.9,1,1, -1.303, 10499.292, 396.152, 52783.150 24/01/15,02:58:14,11,07,1, 11.9,1,1, -1.303, 10499.288, 396.166, 52783.181 24/01/15,02:58:14,12,07,1, 11.9,1,1, -1.303, 10499.298, 396.141, 52783.173 24/01/15,02:58:14,13,07,1, 11.9,1,1, -1.303, 10499.304, 396.178, 52783.239 24/01/15,02:58:14,14,07,1, 11.9,1,1, -1.303, 10499.298, 396.126, 52783.185 24/01/15,02:58:14,15,07,1, 11.9,1,1, -1.303, 10499.294, 396.145, 52783.174 24/01/15,02:58:14,16,07,1, 11.9,1,1, -1.303, 10499.303, 396.123, 52783.125 24/01/15,02:58:14,17,07,1, 11.9,1,1, -1.303, 10499.289, 396.151, 52783.109 24/01/15,02:58:14,18,07,1, 11.9,1,1, -1.303, 10499.303, 396.166, 52783.212 24/01/15,02:58:14,19,07,1, 11.9,1,1, -1.303, 10499.339, 396.171, 52783.196 24/01/15,02:58:15,00,07,1, 11.8,1,1, -1.301, 10499.331, 396.171, 52783.196 24/01/15,02:58:15,01,07,1, 11.8,1,1, -1.301, 10499.309, 396.161, 52783.127 24/01/15,02:58:15,02,07,1, 11.8,1,1, -1.301, 10499.317, 396.156, 52783.131 24/01/15,02:58:15,03,07,1, 11.8,1,1, -1.301, 10499.317, 396.178, 52783.248 24/01/15,02:58:15,04,07,1, 11.8,1,1, -1.301, 10499.307, 396.160, 52783.192 24/01/15,02:58:15,05,07,1, 11.8,1,1, -1.301, 10499.297, 396.174, 52783.140 24/01/15,02:58:15,06,07,1, 11.8,1,1, -1.301, 10499.279, 396.155, 52783.210 24/01/15,02:58:15,07,07,1, 11.8,1,1, -1.301, 10499.311, 396.146, 52783.134 24/01/15,02:58:15,08,07,1, 11.8,1,1, -1.301, 10499.302, 396.171, 52783.161 24/01/15,02:58:15,09,07,1, 11.8,1,1, -1.301, 10499.318, 396.161, 52783.115 24/01/15,02:58:15,10,07,1, 11.8,1,1, -1.301, 10499.307, 396.179, 52783.191 24/01/15,02:58:15,11,07,1, 11.8,1,1, -1.301, 10499.307, 396.180, 52783.122 24/01/15,02:58:15,12,07,1, 11.8,1,1, -1.301, 10499.306, 396.181, 52783.180 24/01/15,02:58:15,13,07,1, 11.8,1,1, -1.301, 10499.310, 396.170, 52783.135 24/01/15,02:58:15,14,07,1, 11.8,1,1, -1.301, 10499.299, 396.177, 52783.217 24/01/15,02:58:15,15,07,1, 11.8,1,1, -1.301, 10499.285, 396.137, 52783.140 24/01/15,02:58:15,16,07,1, 11.8,1,1, -1.301, 10499.347, 396.166, 52783.128 24/01/15,02:58:15,17,07,1, 11.8,1,1, -1.301, 10499.310, 396.156, 52783.166 24/01/15,02:58:15,18,07,1, 11.8,1,1, -1.301, 10499.306, 396.162, 52783.176 24/01/15,02:58:15,19,07,1, 11.8,1,1, -1.301, 10499.294, 396.162, 52783.196 24/01/15,02:58:16,00,07,1, 11.9,1,1, -1.303, 10499.289, 396.162, 52783.196 24/01/15,02:58:16,01,07,1, 11.9,1,1, -1.303, 10499.298, 396.158, 52783.102 24/01/15,02:58:16,02,07,1, 11.9,1,1, -1.303, 10499.299, 396.150, 52783.139 24/01/15,02:58:16,03,07,1, 11.9,1,1, -1.303, 10499.317, 396.175, 52783.153 24/01/15,02:58:16,04,07,1, 11.9,1,1, -1.303, 10499.328, 396.164, 52783.225 24/01/15,02:58:16,05,07,1, 11.9,1,1, -1.303, 10499.285, 396.173, 52783.198 24/01/15,02:58:16,06,07,1, 11.9,1,1, -1.303, 10499.325, 396.166, 52783.183 24/01/15,02:58:16,07,07,1, 11.9,1,1, -1.303, 10499.321, 396.160, 52783.106 24/01/15,02:58:16,08,07,1, 11.9,1,1, -1.303, 10499.326, 396.152, 52783.239 24/01/15,02:58:16,09,07,1, 11.9,1,1, -1.303, 10499.322, 396.168, 52783.138 24/01/15,02:58:16,10,07,1, 11.9,1,1, -1.303, 10499.313, 396.173, 52783.218 24/01/15,02:58:16,11,07,1, 11.9,1,1, -1.303, 10499.335, 396.157, 52783.096 24/01/15,02:58:16,12,07,1, 11.9,1,1, -1.303, 10499.325, 396.166, 52783.191 24/01/15,02:58:16,13,07,1, 11.9,1,1, -1.303, 10499.320, 396.167, 52783.158 24/01/15,02:58:16,14,07,1, 11.9,1,1, -1.303, 10499.333, 396.156, 52783.147 24/01/15,02:58:16,15,07,1, 11.9,1,1, -1.303, 10499.316, 396.165, 52783.154 24/01/15,02:58:16,16,07,1, 11.9,1,1, -1.303, 10499.330, 396.186, 52783.169 24/01/15,02:58:16,17,07,1, 11.9,1,1, -1.303, 10499.342, 396.168, 52783.165 24/01/15,02:58:16,18,07,1, 11.9,1,1, -1.303, 10499.359, 396.138, 52782.986 24/01/15,02:58:16,19,07,1, 11.9,1,1, -1.303, 10499.344, 396.190, 52783.139 24/01/15,02:58:17,00,07,1, 11.9,1,1, -1.303, 10499.339, 396.190, 52783.139 24/01/15,02:58:17,01,07,1, 11.9,1,1, -1.303, 10499.332, 396.175, 52783.176 24/01/15,02:58:17,02,07,1, 11.9,1,1, -1.303, 10499.320, 396.171, 52783.206 24/01/15,02:58:17,03,07,1, 11.9,1,1, -1.303, 10499.326, 396.151, 52783.186 24/01/15,02:58:17,04,07,1, 11.9,1,1, -1.303, 10499.350, 396.148, 52783.118 24/01/15,02:58:17,05,07,1, 11.9,1,1, -1.303, 10499.332, 396.162, 52783.382 24/01/15,02:58:17,06,07,1, 11.9,1,1, -1.303, 10499.342, 396.165, 52783.254 24/01/15,02:58:17,07,07,1, 11.9,1,1, -1.303, 10499.327, 396.158, 52783.111 24/01/15,02:58:17,08,07,1, 11.9,1,1, -1.303, 10499.329, 396.167, 52783.236 24/01/15,02:58:17,09,07,1, 11.9,1,1, -1.303, 10499.314, 396.161, 52783.163 24/01/15,02:58:17,10,07,1, 11.9,1,1, -1.303, 10499.364, 396.190, 52783.174 24/01/15,02:58:17,11,07,1, 11.9,1,1, -1.303, 10499.358, 396.165, 52783.173 24/01/15,02:58:17,12,07,1, 11.9,1,1, -1.303, 10499.339, 396.141, 52783.165 24/01/15,02:58:17,13,07,1, 11.9,1,1, -1.303, 10499.337, 396.177, 52783.202 24/01/15,02:58:17,14,07,1, 11.9,1,1, -1.303, 10499.353, 396.163, 52783.108 24/01/15,02:58:17,15,07,1, 11.9,1,1, -1.303, 10499.357, 396.144, 52783.122 24/01/15,02:58:17,16,07,1, 11.9,1,1, -1.303, 10499.334, 396.179, 52783.158 24/01/15,02:58:17,17,07,1, 11.9,1,1, -1.303, 10499.335, 396.169, 52783.198 24/01/15,02:58:17,18,07,1, 11.9,1,1, -1.303, 10499.370, 396.181, 52783.181 24/01/15,02:58:17,19,07,1, 11.9,1,1, -1.303, 10499.363, 396.172, 52783.201 24/01/15,02:58:18,00,07,1, 11.9,1,1, -1.300, 10499.356, 396.172, 52783.201 24/01/15,02:58:18,01,07,1, 11.9,1,1, -1.300, 10499.350, 396.173, 52783.233 24/01/15,02:58:18,02,07,1, 11.9,1,1, -1.300, 10499.364, 396.151, 52783.123 24/01/15,02:58:18,03,07,1, 11.9,1,1, -1.300, 10499.359, 396.148, 52783.142 24/01/15,02:58:18,04,07,1, 11.9,1,1, -1.300, 10499.353, 396.149, 52783.195 24/01/15,02:58:18,05,07,1, 11.9,1,1, -1.300, 10499.355, 396.142, 52783.193 24/01/15,02:58:18,06,07,1, 11.9,1,1, -1.300, 10499.381, 396.192, 52783.191 24/01/15,02:58:18,07,07,1, 11.9,1,1, -1.300, 10499.348, 396.156, 52783.192 24/01/15,02:58:18,08,07,1, 11.9,1,1, -1.300, 10499.364, 396.163, 52783.171 24/01/15,02:58:18,09,07,1, 11.9,1,1, -1.300, 10499.369, 396.181, 52783.173 24/01/15,02:58:18,10,07,1, 11.9,1,1, -1.300, 10499.360, 396.147, 52783.112 24/01/15,02:58:18,11,07,1, 11.9,1,1, -1.300, 10499.341, 396.149, 52783.160 24/01/15,02:58:18,12,07,1, 11.9,1,1, -1.300, 10499.328, 396.158, 52783.124 24/01/15,02:58:18,13,07,1, 11.9,1,1, -1.300, 10499.343, 396.170, 52783.160 24/01/15,02:58:18,14,07,1, 11.9,1,1, -1.300, 10499.355, 396.161, 52783.205 24/01/15,02:58:18,15,07,1, 11.9,1,1, -1.300, 10499.381, 396.169, 52783.192 24/01/15,02:58:18,16,07,1, 11.9,1,1, -1.300, 10499.373, 396.154, 52783.196 24/01/15,02:58:18,17,07,1, 11.9,1,1, -1.300, 10499.373, 396.146, 52783.037 24/01/15,02:58:18,18,07,1, 11.9,1,1, -1.300, 10499.351, 396.189, 52783.280 24/01/15,02:58:18,19,07,1, 11.9,1,1, -1.300, 10499.364, 396.170, 52783.113 24/01/15,02:58:19,00,07,1, 11.9,1,1, -1.301, 10499.364, 396.170, 52783.113 24/01/15,02:58:19,01,07,1, 11.9,1,1, -1.301, 10499.392, 396.149, 52783.197 24/01/15,02:58:19,02,07,1, 11.9,1,1, -1.301, 10499.367, 396.152, 52783.166 24/01/15,02:58:19,03,07,1, 11.9,1,1, -1.301, 10499.390, 396.156, 52783.181 24/01/15,02:58:19,04,07,1, 11.9,1,1, -1.301, 10499.382, 396.152, 52783.223 24/01/15,02:58:19,05,07,1, 11.9,1,1, -1.301, 10499.356, 396.141, 52783.185 24/01/15,02:58:19,06,07,1, 11.9,1,1, -1.301, 10499.369, 396.148, 52783.077 24/01/15,02:58:19,07,07,1, 11.9,1,1, -1.301, 10499.398, 396.167, 52783.106 24/01/15,02:58:19,08,07,1, 11.9,1,1, -1.301, 10499.380, 396.153, 52783.203 24/01/15,02:58:19,09,07,1, 11.9,1,1, -1.301, 10499.363, 396.161, 52783.237 24/01/15,02:58:19,10,07,1, 11.9,1,1, -1.301, 10499.375, 396.164, 52783.223 24/01/15,02:58:19,11,07,1, 11.9,1,1, -1.301, 10499.396, 396.156, 52783.282 24/01/15,02:58:19,12,07,1, 11.9,1,1, -1.301, 10499.401, 396.145, 52783.158 24/01/15,02:58:19,13,07,1, 11.9,1,1, -1.301, 10499.384, 396.171, 52783.181 24/01/15,02:58:19,14,07,1, 11.9,1,1, -1.301, 10499.359, 396.162, 52783.164 24/01/15,02:58:19,15,07,1, 11.9,1,1, -1.301, 10499.378, 396.159, 52783.177 24/01/15,02:58:19,16,07,1, 11.9,1,1, -1.301, 10499.379, 396.143, 52783.193 24/01/15,02:58:19,17,07,1, 11.9,1,1, -1.301, 10499.422, 396.137, 52782.889 24/01/15,02:58:19,18,07,1, 11.9,1,1, -1.301, 10499.348, 396.147, 52783.195 24/01/15,02:58:19,19,07,1, 11.9,1,1, -1.301, 10499.354, 396.144, 52783.212 24/01/15,02:58:20,00,09,1, 11.9,1,1, -1.305, 10499.347, 396.144, 52783.212 24/01/15,02:58:20,01,09,1, 11.9,1,1, -1.305, 10499.392, 396.126, 52783.162 24/01/15,02:58:20,02,09,1, 11.9,1,1, -1.305, 10499.400, 396.146, 52783.217 24/01/15,02:58:20,03,09,1, 11.9,1,1, -1.305, 10499.417, 396.135, 52783.182 24/01/15,02:58:20,04,09,1, 11.9,1,1, -1.305, 10499.396, 396.141, 52783.153 24/01/15,02:58:20,05,09,1, 11.9,1,1, -1.305, 10499.406, 396.137, 52783.214 24/01/15,02:58:20,06,09,1, 11.9,1,1, -1.305, 10499.387, 396.135, 52783.118 24/01/15,02:58:20,07,09,1, 11.9,1,1, -1.305, 10499.400, 396.145, 52783.142 24/01/15,02:58:20,08,09,1, 11.9,1,1, -1.305, 10499.396, 396.135, 52783.214 24/01/15,02:58:20,09,09,1, 11.9,1,1, -1.305, 10499.404, 396.134, 52783.168 24/01/15,02:58:20,10,09,1, 11.9,1,1, -1.305, 10499.413, 396.116, 52783.172 24/01/15,02:58:20,11,09,1, 11.9,1,1, -1.305, 10499.393, 396.123, 52783.141 24/01/15,02:58:20,12,09,1, 11.9,1,1, -1.305, 10499.407, 396.145, 52783.133 24/01/15,02:58:20,13,09,1, 11.9,1,1, -1.305, 10499.400, 396.133, 52783.149 24/01/15,02:58:20,14,09,1, 11.9,1,1, -1.305, 10499.390, 396.137, 52783.207 24/01/15,02:58:20,15,09,1, 11.9,1,1, -1.305, 10499.399, 396.132, 52783.174 24/01/15,02:58:20,16,09,1, 11.9,1,1, -1.305, 10499.381, 396.142, 52783.212 24/01/15,02:58:20,17,09,1, 11.9,1,1, -1.305, 10499.398, 396.119, 52783.180 24/01/15,02:58:20,18,09,1, 11.9,1,1, -1.305, 10499.392, 396.117, 52783.176 24/01/15,02:58:20,19,09,1, 11.9,1,1, -1.305, 10499.396, 396.118, 52783.163 24/01/15,02:58:21,00,07,1, 12.0,1,1, -1.302, 10499.389, 396.118, 52783.163 24/01/15,02:58:21,01,07,1, 12.0,1,1, -1.302, 10499.420, 396.132, 52783.157 24/01/15,02:58:21,02,07,1, 12.0,1,1, -1.302, 10499.419, 396.123, 52783.114 24/01/15,02:58:21,03,07,1, 12.0,1,1, -1.302, 10499.412, 396.123, 52783.172 24/01/15,02:58:21,04,07,1, 12.0,1,1, -1.302, 10499.407, 396.138, 52783.143 24/01/15,02:58:21,05,07,1, 12.0,1,1, -1.302, 10499.409, 396.119, 52783.138 24/01/15,02:58:21,06,07,1, 12.0,1,1, -1.302, 10499.410, 396.133, 52783.174 24/01/15,02:58:21,07,07,1, 12.0,1,1, -1.302, 10499.427, 396.127, 52783.218 24/01/15,02:58:21,08,07,1, 12.0,1,1, -1.302, 10499.424, 396.122, 52783.115 24/01/15,02:58:21,09,07,1, 12.0,1,1, -1.302, 10499.428, 396.119, 52783.150 24/01/15,02:58:21,10,07,1, 12.0,1,1, -1.302, 10499.402, 396.111, 52783.148 24/01/15,02:58:21,11,07,1, 12.0,1,1, -1.302, 10499.418, 396.117, 52783.140 24/01/15,02:58:21,12,07,1, 12.0,1,1, -1.302, 10499.437, 396.113, 52783.169 24/01/15,02:58:21,13,07,1, 12.0,1,1, -1.302, 10499.402, 396.132, 52783.149 24/01/15,02:58:21,14,07,1, 12.0,1,1, -1.302, 10499.426, 396.107, 52783.083 24/01/15,02:58:21,15,07,1, 12.0,1,1, -1.302, 10499.397, 396.112, 52783.245 24/01/15,02:58:21,16,07,1, 12.0,1,1, -1.302, 10499.403, 396.121, 52783.326 24/01/15,02:58:21,17,07,1, 12.0,1,1, -1.302, 10499.413, 396.097, 52783.225 24/01/15,02:58:21,18,07,1, 12.0,1,1, -1.302, 10499.415, 396.099, 52783.215 24/01/15,02:58:21,19,07,1, 12.0,1,1, -1.302, 10499.419, 396.112, 52783.177 24/01/15,02:58:22,00,07,1, 11.9,1,1, -1.300, 10499.414, 396.112, 52783.177 24/01/15,02:58:22,01,07,1, 11.9,1,1, -1.300, 10499.418, 396.079, 52783.099 24/01/15,02:58:22,02,07,1, 11.9,1,1, -1.300, 10499.439, 396.107, 52783.152 24/01/15,02:58:22,03,07,1, 11.9,1,1, -1.300, 10499.426, 396.098, 52783.202 24/01/15,02:58:22,04,07,1, 11.9,1,1, -1.300, 10499.444, 396.065, 52783.152 24/01/15,02:58:22,05,07,1, 11.9,1,1, -1.300, 10499.439, 396.092, 52783.207 24/01/15,02:58:22,06,07,1, 11.9,1,1, -1.300, 10499.442, 396.084, 52783.071 24/01/15,02:58:22,07,07,1, 11.9,1,1, -1.300, 10499.431, 396.107, 52783.209 24/01/15,02:58:22,08,07,1, 11.9,1,1, -1.300, 10499.433, 396.094, 52783.125 24/01/15,02:58:22,09,07,1, 11.9,1,1, -1.300, 10499.421, 396.103, 52783.163 24/01/15,02:58:22,10,07,1, 11.9,1,1, -1.300, 10499.398, 396.099, 52783.154 24/01/15,02:58:22,11,07,1, 11.9,1,1, -1.300, 10499.418, 396.096, 52783.233 24/01/15,02:58:22,12,07,1, 11.9,1,1, -1.300, 10499.417, 396.106, 52783.130 24/01/15,02:58:22,13,07,1, 11.9,1,1, -1.300, 10499.411, 396.089, 52783.141 24/01/15,02:58:22,14,07,1, 11.9,1,1, -1.300, 10499.441, 396.079, 52783.106 24/01/15,02:58:22,15,07,1, 11.9,1,1, -1.300, 10499.424, 396.109, 52783.185 24/01/15,02:58:22,16,07,1, 11.9,1,1, -1.300, 10499.426, 396.084, 52783.181 24/01/15,02:58:22,17,07,1, 11.9,1,1, -1.300, 10499.406, 396.073, 52783.159 24/01/15,02:58:22,18,07,1, 11.9,1,1, -1.300, 10499.445, 396.095, 52783.173 24/01/15,02:58:22,19,07,1, 11.9,1,1, -1.300, 10499.426, 396.097, 52783.147 24/01/15,02:58:23,00,07,1, 12.0,1,1, -1.301, 10499.423, 396.097, 52783.147 24/01/15,02:58:23,01,07,1, 12.0,1,1, -1.301, 10499.424, 396.086, 52783.146 24/01/15,02:58:23,02,07,1, 12.0,1,1, -1.301, 10499.429, 396.077, 52783.137 24/01/15,02:58:23,03,07,1, 12.0,1,1, -1.301, 10499.429, 396.074, 52783.144 24/01/15,02:58:23,04,07,1, 12.0,1,1, -1.301, 10499.451, 396.071, 52783.145 24/01/15,02:58:23,05,07,1, 12.0,1,1, -1.301, 10499.419, 396.060, 52783.164 24/01/15,02:58:23,06,07,1, 12.0,1,1, -1.301, 10499.428, 396.061, 52783.106 24/01/15,02:58:23,07,07,1, 12.0,1,1, -1.301, 10499.435, 396.059, 52783.140 24/01/15,02:58:23,08,07,1, 12.0,1,1, -1.301, 10499.425, 396.075, 52783.154 24/01/15,02:58:23,09,07,1, 12.0,1,1, -1.301, 10499.432, 396.049, 52783.178 24/01/15,02:58:23,10,07,1, 12.0,1,1, -1.301, 10499.423, 396.059, 52783.154 24/01/15,02:58:23,11,07,1, 12.0,1,1, -1.301, 10499.441, 396.055, 52783.141 24/01/15,02:58:23,12,07,1, 12.0,1,1, -1.301, 10499.470, 396.058, 52783.115 24/01/15,02:58:23,13,07,1, 12.0,1,1, -1.301, 10499.455, 396.063, 52783.161 24/01/15,02:58:23,14,07,1, 12.0,1,1, -1.301, 10499.449, 396.068, 52783.159 24/01/15,02:58:23,15,07,1, 12.0,1,1, -1.301, 10499.435, 396.044, 52783.141 24/01/15,02:58:23,16,07,1, 12.0,1,1, -1.301, 10499.444, 396.051, 52783.129 24/01/15,02:58:23,17,07,1, 12.0,1,1, -1.301, 10499.441, 396.047, 52783.130 24/01/15,02:58:23,18,07,1, 12.0,1,1, -1.301, 10499.433, 396.032, 52783.155 24/01/15,02:58:23,19,07,1, 12.0,1,1, -1.301, 10499.450, 396.044, 52783.101 24/01/15,02:58:24,00,07,1, 11.9,1,1, -1.305, 10499.448, 396.044, 52783.101 24/01/15,02:58:24,01,07,1, 11.9,1,1, -1.305, 10499.445, 396.026, 52783.128 24/01/15,02:58:24,02,07,1, 11.9,1,1, -1.305, 10499.457, 396.038, 52783.124 24/01/15,02:58:24,03,07,1, 11.9,1,1, -1.305, 10499.448, 396.033, 52783.135 24/01/15,02:58:24,04,07,1, 11.9,1,1, -1.305, 10499.459, 396.018, 52783.156 24/01/15,02:58:24,05,07,1, 11.9,1,1, -1.305, 10499.460, 396.007, 52783.172 24/01/15,02:58:24,06,07,1, 11.9,1,1, -1.305, 10499.466, 396.033, 52783.121 24/01/15,02:58:24,07,07,1, 11.9,1,1, -1.305, 10499.450, 396.011, 52783.085 24/01/15,02:58:24,08,07,1, 11.9,1,1, -1.305, 10499.453, 396.053, 52783.160 24/01/15,02:58:24,09,07,1, 11.9,1,1, -1.305, 10499.460, 396.029, 52783.137 24/01/15,02:58:24,10,07,1, 11.9,1,1, -1.305, 10499.444, 396.025, 52783.142 24/01/15,02:58:24,11,07,1, 11.9,1,1, -1.305, 10499.458, 395.990, 52783.083 24/01/15,02:58:24,12,07,1, 11.9,1,1, -1.305, 10499.484, 396.015, 52783.103 24/01/15,02:58:24,13,07,1, 11.9,1,1, -1.305, 10499.450, 395.998, 52783.092 24/01/15,02:58:24,14,07,1, 11.9,1,1, -1.305, 10499.474, 396.011, 52783.184 24/01/15,02:58:24,15,07,1, 11.9,1,1, -1.305, 10499.442, 396.017, 52783.167 24/01/15,02:58:24,16,07,1, 11.9,1,1, -1.305, 10499.468, 396.019, 52783.168 24/01/15,02:58:24,17,07,1, 11.9,1,1, -1.305, 10499.456, 396.004, 52783.176 24/01/15,02:58:24,18,07,1, 11.9,1,1, -1.305, 10499.463, 395.992, 52783.129 24/01/15,02:58:24,19,07,1, 11.9,1,1, -1.305, 10499.453, 395.992, 52783.114 24/01/15,02:58:25,00,07,1, 11.9,1,1, -1.302, 10499.448, 395.992, 52783.114 24/01/15,02:58:25,01,07,1, 11.9,1,1, -1.302, 10499.481, 396.005, 52783.117 24/01/15,02:58:25,02,07,1, 11.9,1,1, -1.302, 10499.480, 396.000, 52783.132 24/01/15,02:58:25,03,07,1, 11.9,1,1, -1.302, 10499.462, 395.990, 52783.144 24/01/15,02:58:25,04,07,1, 11.9,1,1, -1.302, 10499.486, 395.994, 52783.124 24/01/15,02:58:25,05,07,1, 11.9,1,1, -1.302, 10499.456, 395.993, 52783.127 24/01/15,02:58:25,06,07,1, 11.9,1,1, -1.302, 10499.469, 395.976, 52783.111 24/01/15,02:58:25,07,07,1, 11.9,1,1, -1.302, 10499.487, 395.995, 52783.145 24/01/15,02:58:25,08,07,1, 11.9,1,1, -1.302, 10499.463, 395.996, 52783.238 24/01/15,02:58:25,09,07,1, 11.9,1,1, -1.302, 10499.512, 395.960, 52783.060 24/01/15,02:58:25,10,07,1, 11.9,1,1, -1.302, 10499.511, 395.982, 52783.100 24/01/15,02:58:25,11,07,1, 11.9,1,1, -1.302, 10499.490, 395.953, 52783.121 24/01/15,02:58:25,12,07,1, 11.9,1,1, -1.302, 10499.495, 395.973, 52783.113 24/01/15,02:58:25,13,07,1, 11.9,1,1, -1.302, 10499.485, 395.973, 52783.146 24/01/15,02:58:25,14,07,1, 11.9,1,1, -1.302, 10499.493, 395.953, 52783.087 24/01/15,02:58:25,15,07,1, 11.9,1,1, -1.302, 10499.474, 395.965, 52783.094 24/01/15,02:58:25,16,07,1, 11.9,1,1, -1.302, 10499.486, 395.997, 52783.140 24/01/15,02:58:25,17,07,1, 11.9,1,1, -1.302, 10499.483, 395.987, 52783.128 24/01/15,02:58:25,18,07,1, 11.9,1,1, -1.302, 10499.468, 395.961, 52783.129 24/01/15,02:58:25,19,07,1, 11.9,1,1, -1.302, 10499.476, 395.956, 52783.079 24/01/15,02:58:26,00,08,1, 11.9,1,1, -1.300, 10499.473, 395.956, 52783.079 24/01/15,02:58:26,01,08,1, 11.9,1,1, -1.300, 10499.470, 395.950, 52783.091 24/01/15,02:58:26,02,08,1, 11.9,1,1, -1.300, 10499.504, 395.958, 52783.089 24/01/15,02:58:26,03,08,1, 11.9,1,1, -1.300, 10499.482, 395.933, 52783.095 24/01/15,02:58:26,04,08,1, 11.9,1,1, -1.300, 10499.486, 395.953, 52783.122 24/01/15,02:58:26,05,08,1, 11.9,1,1, -1.300, 10499.514, 395.914, 52783.087 24/01/15,02:58:26,06,08,1, 11.9,1,1, -1.300, 10499.492, 395.929, 52783.135 24/01/15,02:58:26,07,08,1, 11.9,1,1, -1.300, 10499.500, 395.937, 52783.121 24/01/15,02:58:26,08,08,1, 11.9,1,1, -1.300, 10499.490, 395.928, 52783.319 24/01/15,02:58:26,09,08,1, 11.9,1,1, -1.300, 10499.519, 395.911, 52783.064 24/01/15,02:58:26,10,08,1, 11.9,1,1, -1.300, 10499.506, 395.937, 52783.043 24/01/15,02:58:26,11,08,1, 11.9,1,1, -1.300, 10499.498, 395.945, 52783.095 24/01/15,02:58:26,12,08,1, 11.9,1,1, -1.300, 10499.513, 395.930, 52783.092 24/01/15,02:58:26,13,08,1, 11.9,1,1, -1.300, 10499.478, 395.925, 52783.112 24/01/15,02:58:26,14,08,1, 11.9,1,1, -1.300, 10499.529, 395.921, 52783.118 24/01/15,02:58:26,15,08,1, 11.9,1,1, -1.300, 10499.497, 395.940, 52783.134 24/01/15,02:58:26,16,08,1, 11.9,1,1, -1.300, 10499.494, 395.931, 52783.081 24/01/15,02:58:26,17,08,1, 11.9,1,1, -1.300, 10499.502, 395.907, 52783.108 24/01/15,02:58:26,18,08,1, 11.9,1,1, -1.300, 10499.503, 395.906, 52783.154 24/01/15,02:58:26,19,08,1, 11.9,1,1, -1.300, 10499.523, 395.922, 52783.124 24/01/15,02:58:27,00,09,1, 11.9,1,1, -1.305, 10499.523, 395.922, 52783.124 24/01/15,02:58:27,01,09,1, 11.9,1,1, -1.305, 10499.491, 395.892, 52783.123 24/01/15,02:58:27,02,09,1, 11.9,1,1, -1.305, 10499.511, 395.885, 52783.118 24/01/15,02:58:27,03,09,1, 11.9,1,1, -1.305, 10499.567, 395.885, 52782.902 24/01/15,02:58:27,04,09,1, 11.9,1,1, -1.305, 10499.537, 395.888, 52783.042 24/01/15,02:58:27,05,09,1, 11.9,1,1, -1.305, 10499.528, 395.936, 52783.120 24/01/15,02:58:27,06,09,1, 11.9,1,1, -1.305, 10499.503, 395.904, 52783.110 24/01/15,02:58:27,07,09,1, 11.9,1,1, -1.305, 10499.504, 395.888, 52783.127 24/01/15,02:58:27,08,09,1, 11.9,1,1, -1.305, 10499.478, 395.876, 52783.105 24/01/15,02:58:27,09,09,1, 11.9,1,1, -1.305, 10499.499, 395.869, 52783.120 24/01/15,02:58:27,10,09,1, 11.9,1,1, -1.305, 10499.492, 395.878, 52783.125 24/01/15,02:58:27,11,09,1, 11.9,1,1, -1.305, 10499.474, 395.873, 52783.086 24/01/15,02:58:27,12,09,1, 11.9,1,1, -1.305, 10499.458, 395.880, 52783.143 24/01/15,02:58:27,13,09,1, 11.9,1,1, -1.305, 10499.490, 395.877, 52783.123 24/01/15,02:58:27,14,09,1, 11.9,1,1, -1.305, 10499.501, 395.878, 52783.088 24/01/15,02:58:27,15,09,1, 11.9,1,1, -1.305, 10499.520, 395.879, 52783.107 24/01/15,02:58:27,16,09,1, 11.9,1,1, -1.305, 10499.502, 395.853, 52783.075 24/01/15,02:58:27,17,09,1, 11.9,1,1, -1.305, 10499.519, 395.839, 52783.111 24/01/15,02:58:27,18,09,1, 11.9,1,1, -1.305, 10499.494, 395.884, 52783.071 24/01/15,02:58:27,19,09,1, 11.9,1,1, -1.305, 10499.510, 395.873, 52783.081 24/01/15,02:58:28,00,08,1, 11.9,1,1, -1.300, 10499.506, 395.873, 52783.081 24/01/15,02:58:28,01,08,1, 11.9,1,1, -1.300, 10499.511, 395.858, 52783.086 24/01/15,02:58:28,02,08,1, 11.9,1,1, -1.300, 10499.493, 395.871, 52783.069 24/01/15,02:58:28,03,08,1, 11.9,1,1, -1.300, 10499.520, 395.864, 52783.080 24/01/15,02:58:28,04,08,1, 11.9,1,1, -1.300, 10499.487, 395.872, 52783.079 24/01/15,02:58:28,05,08,1, 11.9,1,1, -1.300, 10499.504, 395.819, 52783.085 24/01/15,02:58:28,06,08,1, 11.9,1,1, -1.300, 10499.511, 395.836, 52783.088 24/01/15,02:58:28,07,08,1, 11.9,1,1, -1.300, 10499.506, 395.837, 52783.113 24/01/15,02:58:28,08,08,1, 11.9,1,1, -1.300, 10499.509, 395.832, 52783.099 24/01/15,02:58:28,09,08,1, 11.9,1,1, -1.300, 10499.494, 395.801, 52783.086 24/01/15,02:58:28,10,08,1, 11.9,1,1, -1.300, 10499.496, 395.838, 52783.119 24/01/15,02:58:28,11,08,1, 11.9,1,1, -1.300, 10499.492, 395.827, 52783.100 24/01/15,02:58:28,12,08,1, 11.9,1,1, -1.300, 10499.520, 395.846, 52783.097 24/01/15,02:58:28,13,08,1, 11.9,1,1, -1.300, 10499.516, 395.818, 52783.114 24/01/15,02:58:28,14,08,1, 11.9,1,1, -1.300, 10499.512, 395.808, 52783.068 24/01/15,02:58:28,15,08,1, 11.9,1,1, -1.300, 10499.498, 395.800, 52783.129 24/01/15,02:58:28,16,08,1, 11.9,1,1, -1.300, 10499.494, 395.810, 52783.110 24/01/15,02:58:28,17,08,1, 11.9,1,1, -1.300, 10499.521, 395.807, 52783.132 24/01/15,02:58:28,18,08,1, 11.9,1,1, -1.300, 10499.502, 395.822, 52783.087 24/01/15,02:58:28,19,08,1, 11.9,1,1, -1.300, 10499.497, 395.777, 52783.104 24/01/15,02:58:29,00,08,1, 11.9,1,1, -1.302, 10499.489, 395.777, 52783.104 24/01/15,02:58:29,01,08,1, 11.9,1,1, -1.302, 10499.520, 395.798, 52783.081 24/01/15,02:58:29,02,08,1, 11.9,1,1, -1.302, 10499.511, 395.794, 52783.128 24/01/15,02:58:29,03,08,1, 11.9,1,1, -1.302, 10499.510, 395.798, 52783.101 24/01/15,02:58:29,04,08,1, 11.9,1,1, -1.302, 10499.523, 395.793, 52783.124 24/01/15,02:58:29,05,08,1, 11.9,1,1, -1.302, 10499.500, 395.794, 52783.049 24/01/15,02:58:29,06,08,1, 11.9,1,1, -1.302, 10499.493, 395.792, 52783.108 24/01/15,02:58:29,07,08,1, 11.9,1,1, -1.302, 10499.510, 395.795, 52783.108 24/01/15,02:58:29,08,08,1, 11.9,1,1, -1.302, 10499.514, 395.772, 52783.048 24/01/15,02:58:29,09,08,1, 11.9,1,1, -1.302, 10499.531, 395.809, 52783.132 24/01/15,02:58:29,10,08,1, 11.9,1,1, -1.302, 10499.519, 395.777, 52783.157 24/01/15,02:58:29,11,08,1, 11.9,1,1, -1.302, 10499.540, 395.783, 52783.061 24/01/15,02:58:29,12,08,1, 11.9,1,1, -1.302, 10499.528, 395.794, 52783.098 24/01/15,02:58:29,13,08,1, 11.9,1,1, -1.302, 10499.519, 395.762, 52783.073 24/01/15,02:58:29,14,08,1, 11.9,1,1, -1.302, 10499.531, 395.772, 52783.119 24/01/15,02:58:29,15,08,1, 11.9,1,1, -1.302, 10499.540, 395.756, 52783.110 24/01/15,02:58:29,16,08,1, 11.9,1,1, -1.302, 10499.546, 395.766, 52783.068 24/01/15,02:58:29,17,08,1, 11.9,1,1, -1.302, 10499.542, 395.765, 52783.063 24/01/15,02:58:29,18,08,1, 11.9,1,1, -1.302, 10499.543, 395.764, 52783.137 24/01/15,02:58:29,19,08,1, 11.9,1,1, -1.302, 10499.542, 395.767, 52783.120 24/01/15,02:58:30,00,09,1, 12.0,1,1, -1.306, 10499.539, 395.767, 52783.120 24/01/15,02:58:30,01,09,1, 12.0,1,1, -1.306, 10499.552, 395.746, 52783.063 24/01/15,02:58:30,02,09,1, 12.0,1,1, -1.306, 10499.541, 395.758, 52783.112 24/01/15,02:58:30,03,09,1, 12.0,1,1, -1.306, 10499.554, 395.753, 52783.009 24/01/15,02:58:30,04,09,1, 12.0,1,1, -1.306, 10499.553, 395.752, 52783.104 24/01/15,02:58:30,05,09,1, 12.0,1,1, -1.306, 10499.544, 395.750, 52783.069 24/01/15,02:58:30,06,09,1, 12.0,1,1, -1.306, 10499.550, 395.732, 52783.060 24/01/15,02:58:30,07,09,1, 12.0,1,1, -1.306, 10499.544, 395.735, 52783.105 24/01/15,02:58:30,08,09,1, 12.0,1,1, -1.306, 10499.549, 395.754, 52783.059 24/01/15,02:58:30,09,09,1, 12.0,1,1, -1.306, 10499.553, 395.742, 52783.066 24/01/15,02:58:30,10,09,1, 12.0,1,1, -1.306, 10499.539, 395.732, 52783.084 24/01/15,02:58:30,11,09,1, 12.0,1,1, -1.306, 10499.570, 395.722, 52783.064 24/01/15,02:58:30,12,09,1, 12.0,1,1, -1.306, 10499.552, 395.732, 52783.087 24/01/15,02:58:30,13,09,1, 12.0,1,1, -1.306, 10499.550, 395.758, 52783.081 24/01/15,02:58:30,14,09,1, 12.0,1,1, -1.306, 10499.558, 395.740, 52783.066 24/01/15,02:58:30,15,09,1, 12.0,1,1, -1.306, 10499.563, 395.735, 52783.072 24/01/15,02:58:30,16,09,1, 12.0,1,1, -1.306, 10499.573, 395.747, 52783.085 24/01/15,02:58:30,17,09,1, 12.0,1,1, -1.306, 10499.568, 395.727, 52783.087 24/01/15,02:58:30,18,09,1, 12.0,1,1, -1.306, 10499.557, 395.714, 52783.046 24/01/15,02:58:30,19,09,1, 12.0,1,1, -1.306, 10499.562, 395.710, 52782.994 24/01/15,02:58:31,00,09,1, 11.8,1,1, -1.303, 10499.556, 395.710, 52782.994 24/01/15,02:58:31,01,09,1, 11.8,1,1, -1.303, 10499.602, 395.704, 52783.092 24/01/15,02:58:31,02,09,1, 11.8,1,1, -1.303, 10499.605, 395.688, 52783.060 24/01/15,02:58:31,03,09,1, 11.8,1,1, -1.303, 10499.608, 395.723, 52783.107 24/01/15,02:58:31,04,09,1, 11.8,1,1, -1.303, 10499.620, 395.734, 52783.125 24/01/15,02:58:31,05,09,1, 11.8,1,1, -1.303, 10499.574, 395.725, 52783.104 24/01/15,02:58:31,06,09,1, 11.8,1,1, -1.303, 10499.613, 395.700, 52783.113 24/01/15,02:58:31,07,09,1, 11.8,1,1, -1.303, 10499.604, 395.702, 52783.097 24/01/15,02:58:31,08,09,1, 11.8,1,1, -1.303, 10499.591, 395.693, 52783.096 24/01/15,02:58:31,09,09,1, 11.8,1,1, -1.303, 10499.608, 395.693, 52783.108 24/01/15,02:58:31,10,09,1, 11.8,1,1, -1.303, 10499.601, 395.699, 52783.087 24/01/15,02:58:31,11,09,1, 11.8,1,1, -1.303, 10499.607, 395.691, 52783.150 24/01/15,02:58:31,12,09,1, 11.8,1,1, -1.303, 10499.607, 395.712, 52783.116 24/01/15,02:58:31,13,09,1, 11.8,1,1, -1.303, 10499.614, 395.666, 52783.067 24/01/15,02:58:31,14,09,1, 11.8,1,1, -1.303, 10499.601, 395.693, 52783.091 24/01/15,02:58:31,15,09,1, 11.8,1,1, -1.303, 10499.611, 395.680, 52783.078 24/01/15,02:58:31,16,09,1, 11.8,1,1, -1.303, 10499.597, 395.684, 52783.123 24/01/15,02:58:31,17,09,1, 11.8,1,1, -1.303, 10499.609, 395.681, 52783.117 24/01/15,02:58:31,18,09,1, 11.8,1,1, -1.303, 10499.598, 395.680, 52783.134 24/01/15,02:58:31,19,09,1, 11.8,1,1, -1.303, 10499.603, 395.687, 52783.109 24/01/15,02:58:32,00,10,1, 11.9,1,1, -1.299, 10499.598, 395.687, 52783.109 24/01/15,02:58:32,01,10,1, 11.9,1,1, -1.299, 10499.619, 395.695, 52783.153 24/01/15,02:58:32,02,10,1, 11.9,1,1, -1.299, 10499.634, 395.682, 52783.107 24/01/15,02:58:32,03,10,1, 11.9,1,1, -1.299, 10499.618, 395.680, 52783.115 24/01/15,02:58:32,04,10,1, 11.9,1,1, -1.299, 10499.634, 395.692, 52783.134 24/01/15,02:58:32,05,10,1, 11.9,1,1, -1.299, 10499.638, 395.684, 52783.096 24/01/15,02:58:32,06,10,1, 11.9,1,1, -1.299, 10499.636, 395.674, 52783.094 24/01/15,02:58:32,07,10,1, 11.9,1,1, -1.299, 10499.640, 395.676, 52783.142 24/01/15,02:58:32,08,10,1, 11.9,1,1, -1.299, 10499.641, 395.698, 52783.094 24/01/15,02:58:32,09,10,1, 11.9,1,1, -1.299, 10499.663, 395.677, 52783.095 24/01/15,02:58:32,10,10,1, 11.9,1,1, -1.299, 10499.646, 395.668, 52783.092 24/01/15,02:58:32,11,10,1, 11.9,1,1, -1.299, 10499.652, 395.693, 52783.093 24/01/15,02:58:32,12,10,1, 11.9,1,1, -1.299, 10499.645, 395.681, 52783.083 24/01/15,02:58:32,13,10,1, 11.9,1,1, -1.299, 10499.652, 395.677, 52783.117 24/01/15,02:58:32,14,10,1, 11.9,1,1, -1.299, 10499.645, 395.687, 52783.136 24/01/15,02:58:32,15,10,1, 11.9,1,1, -1.299, 10499.650, 395.659, 52783.148 24/01/15,02:58:32,16,10,1, 11.9,1,1, -1.299, 10499.642, 395.665, 52783.133 24/01/15,02:58:32,17,10,1, 11.9,1,1, -1.299, 10499.657, 395.656, 52783.145 24/01/15,02:58:32,18,10,1, 11.9,1,1, -1.299, 10499.643, 395.665, 52783.125 24/01/15,02:58:32,19,10,1, 11.9,1,1, -1.299, 10499.662, 395.655, 52783.076 24/01/15,02:58:33,00,09,1, 11.9,1,1, -1.303, 10499.656, 395.655, 52783.076 24/01/15,02:58:33,01,09,1, 11.9,1,1, -1.303, 10499.659, 395.659, 52783.106 24/01/15,02:58:33,02,09,1, 11.9,1,1, -1.303, 10499.647, 395.643, 52783.053 24/01/15,02:58:33,03,09,1, 11.9,1,1, -1.303, 10499.657, 395.659, 52783.084 24/01/15,02:58:33,04,09,1, 11.9,1,1, -1.303, 10499.667, 395.650, 52783.086 24/01/15,02:58:33,05,09,1, 11.9,1,1, -1.303, 10499.666, 395.641, 52783.128 24/01/15,02:58:33,06,09,1, 11.9,1,1, -1.303, 10499.652, 395.661, 52783.102 24/01/15,02:58:33,07,09,1, 11.9,1,1, -1.303, 10499.679, 395.656, 52783.133 24/01/15,02:58:33,08,09,1, 11.9,1,1, -1.303, 10499.662, 395.657, 52783.095 24/01/15,02:58:33,09,09,1, 11.9,1,1, -1.303, 10499.669, 395.670, 52783.108 24/01/15,02:58:33,10,09,1, 11.9,1,1, -1.303, 10499.681, 395.674, 52783.113 24/01/15,02:58:33,11,09,1, 11.9,1,1, -1.303, 10499.685, 395.649, 52783.100 24/01/15,02:58:33,12,09,1, 11.9,1,1, -1.303, 10499.701, 395.671, 52783.070 24/01/15,02:58:33,13,09,1, 11.9,1,1, -1.303, 10499.681, 395.646, 52783.111 24/01/15,02:58:33,14,09,1, 11.9,1,1, -1.303, 10499.675, 395.644, 52783.080 24/01/15,02:58:33,15,09,1, 11.9,1,1, -1.303, 10499.700, 395.680, 52783.130 24/01/15,02:58:33,16,09,1, 11.9,1,1, -1.303, 10499.678, 395.656, 52783.110 24/01/15,02:58:33,17,09,1, 11.9,1,1, -1.303, 10499.692, 395.649, 52783.121 24/01/15,02:58:33,18,09,1, 11.9,1,1, -1.303, 10499.691, 395.659, 52783.081 24/01/15,02:58:33,19,09,1, 11.9,1,1, -1.303, 10499.701, 395.624, 52783.073 24/01/15,02:58:34,00,10,1, 11.9,1,1, -1.305, 10499.698, 395.624, 52783.073 24/01/15,02:58:34,01,10,1, 11.9,1,1, -1.305, 10499.710, 395.641, 52783.155 24/01/15,02:58:34,02,10,1, 11.9,1,1, -1.305, 10499.699, 395.650, 52783.079 24/01/15,02:58:34,03,10,1, 11.9,1,1, -1.305, 10499.716, 395.632, 52783.113 24/01/15,02:58:34,04,10,1, 11.9,1,1, -1.305, 10499.705, 395.641, 52783.131 24/01/15,02:58:34,05,10,1, 11.9,1,1, -1.305, 10499.747, 395.640, 52783.122 24/01/15,02:58:34,06,10,1, 11.9,1,1, -1.305, 10499.719, 395.627, 52783.134 24/01/15,02:58:34,07,10,1, 11.9,1,1, -1.305, 10499.737, 395.643, 52783.119 24/01/15,02:58:34,08,10,1, 11.9,1,1, -1.305, 10499.675, 395.648, 52783.131 24/01/15,02:58:34,09,10,1, 11.9,1,1, -1.305, 10499.719, 395.630, 52783.113 24/01/15,02:58:34,10,10,1, 11.9,1,1, -1.305, 10499.692, 395.632, 52783.138 24/01/15,02:58:34,11,10,1, 11.9,1,1, -1.305, 10499.738, 395.632, 52783.097 24/01/15,02:58:34,12,10,1, 11.9,1,1, -1.305, 10499.750, 395.627, 52783.124 24/01/15,02:58:34,13,10,1, 11.9,1,1, -1.305, 10499.726, 395.603, 52783.156 24/01/15,02:58:34,14,10,1, 11.9,1,1, -1.305, 10499.738, 395.628, 52783.070 24/01/15,02:58:34,15,10,1, 11.9,1,1, -1.305, 10499.745, 395.617, 52783.177 24/01/15,02:58:34,16,10,1, 11.9,1,1, -1.305, 10499.709, 395.636, 52783.150 24/01/15,02:58:34,17,10,1, 11.9,1,1, -1.305, 10499.741, 395.632, 52783.076 24/01/15,02:58:34,18,10,1, 11.9,1,1, -1.305, 10499.746, 395.608, 52783.091 24/01/15,02:58:34,19,10,1, 11.9,1,1, -1.305, 10499.751, 395.647, 52783.084 24/01/15,02:58:35,00,10,1, 11.9,1,1, -1.300, 10499.748, 395.647, 52783.084 24/01/15,02:58:35,01,10,1, 11.9,1,1, -1.300, 10499.762, 395.619, 52783.129 24/01/15,02:58:35,02,10,1, 11.9,1,1, -1.300, 10499.753, 395.605, 52783.137 24/01/15,02:58:35,03,10,1, 11.9,1,1, -1.300, 10499.768, 395.624, 52783.148 24/01/15,02:58:35,04,10,1, 11.9,1,1, -1.300, 10499.760, 395.606, 52783.115 24/01/15,02:58:35,05,10,1, 11.9,1,1, -1.300, 10499.773, 395.614, 52783.041 24/01/15,02:58:35,06,10,1, 11.9,1,1, -1.300, 10499.793, 395.610, 52783.076 24/01/15,02:58:35,07,10,1, 11.9,1,1, -1.300, 10499.783, 395.598, 52783.024 24/01/15,02:58:35,08,10,1, 11.9,1,1, -1.300, 10499.759, 395.619, 52783.080 24/01/15,02:58:35,09,10,1, 11.9,1,1, -1.300, 10499.812, 395.597, 52783.078 24/01/15,02:58:35,10,10,1, 11.9,1,1, -1.300, 10499.766, 395.602, 52783.092 24/01/15,02:58:35,11,10,1, 11.9,1,1, -1.300, 10499.780, 395.598, 52783.077 24/01/15,02:58:35,12,10,1, 11.9,1,1, -1.300, 10499.788, 395.589, 52783.066 24/01/15,02:58:35,13,10,1, 11.9,1,1, -1.300, 10499.784, 395.595, 52783.075 24/01/15,02:58:35,14,10,1, 11.9,1,1, -1.300, 10499.797, 395.615, 52783.188 24/01/15,02:58:35,15,10,1, 11.9,1,1, -1.300, 10499.809, 395.627, 52783.086 24/01/15,02:58:35,16,10,1, 11.9,1,1, -1.300, 10499.813, 395.638, 52783.101 24/01/15,02:58:35,17,10,1, 11.9,1,1, -1.300, 10499.791, 395.618, 52783.049 24/01/15,02:58:35,18,10,1, 11.9,1,1, -1.300, 10499.811, 395.634, 52783.049 24/01/15,02:58:35,19,10,1, 11.9,1,1, -1.300, 10499.814, 395.615, 52783.187 24/01/15,02:58:36,00,10,1, 11.8,1,1, -1.303, 10499.806, 395.615, 52783.187 24/01/15,02:58:36,01,10,1, 11.8,1,1, -1.303, 10499.816, 395.579, 52783.079 24/01/15,02:58:36,02,10,1, 11.8,1,1, -1.303, 10499.792, 395.615, 52783.121 24/01/15,02:58:36,03,10,1, 11.8,1,1, -1.303, 10499.822, 395.602, 52783.077 24/01/15,02:58:36,04,10,1, 11.8,1,1, -1.303, 10499.833, 395.595, 52782.956 24/01/15,02:58:36,05,10,1, 11.8,1,1, -1.303, 10499.813, 395.595, 52783.130 24/01/15,02:58:36,06,10,1, 11.8,1,1, -1.303, 10499.823, 395.592, 52783.070 24/01/15,02:58:36,07,10,1, 11.8,1,1, -1.303, 10499.813, 395.593, 52783.086 24/01/15,02:58:36,08,10,1, 11.8,1,1, -1.303, 10499.836, 395.575, 52783.047 24/01/15,02:58:36,09,10,1, 11.8,1,1, -1.303, 10499.814, 395.596, 52783.039 24/01/15,02:58:36,10,10,1, 11.8,1,1, -1.303, 10499.858, 395.584, 52783.013 24/01/15,02:58:36,11,10,1, 11.8,1,1, -1.303, 10499.835, 395.597, 52783.032 24/01/15,02:58:36,12,10,1, 11.8,1,1, -1.303, 10499.823, 395.589, 52783.127 24/01/15,02:58:36,13,10,1, 11.8,1,1, -1.303, 10499.830, 395.576, 52783.039 24/01/15,02:58:36,14,10,1, 11.8,1,1, -1.303, 10499.844, 395.601, 52783.071 24/01/15,02:58:36,15,10,1, 11.8,1,1, -1.303, 10499.837, 395.583, 52783.089 24/01/15,02:58:36,16,10,1, 11.8,1,1, -1.303, 10499.863, 395.577, 52783.035 24/01/15,02:58:36,17,10,1, 11.8,1,1, -1.303, 10499.861, 395.597, 52783.071 24/01/15,02:58:36,18,10,1, 11.8,1,1, -1.303, 10499.843, 395.588, 52783.150 24/01/15,02:58:36,19,10,1, 11.8,1,1, -1.303, 10499.833, 395.596, 52783.126 24/01/15,02:58:37,00,10,1, 11.9,1,1, -1.299, 10499.831, 395.596, 52783.126 24/01/15,02:58:37,01,10,1, 11.9,1,1, -1.299, 10499.876, 395.617, 52783.178 24/01/15,02:58:37,02,10,1, 11.9,1,1, -1.299, 10499.857, 395.563, 52783.119 24/01/15,02:58:37,03,10,1, 11.9,1,1, -1.299, 10499.885, 395.569, 52783.042 24/01/15,02:58:37,04,10,1, 11.9,1,1, -1.299, 10499.860, 395.576, 52783.153 24/01/15,02:58:37,05,10,1, 11.9,1,1, -1.299, 10499.888, 395.592, 52783.082 24/01/15,02:58:37,06,10,1, 11.9,1,1, -1.299, 10499.863, 395.583, 52783.131 24/01/15,02:58:37,07,10,1, 11.9,1,1, -1.299, 10499.872, 395.590, 52783.121 24/01/15,02:58:37,08,10,1, 11.9,1,1, -1.299, 10499.868, 395.572, 52783.152 24/01/15,02:58:37,09,10,1, 11.9,1,1, -1.299, 10499.883, 395.557, 52783.140 24/01/15,02:58:37,10,10,1, 11.9,1,1, -1.299, 10499.874, 395.544, 52783.025 24/01/15,02:58:37,11,10,1, 11.9,1,1, -1.299, 10499.866, 395.552, 52783.117 24/01/15,02:58:37,12,10,1, 11.9,1,1, -1.299, 10499.907, 395.570, 52783.102 24/01/15,02:58:37,13,10,1, 11.9,1,1, -1.299, 10499.895, 395.565, 52783.110 24/01/15,02:58:37,14,10,1, 11.9,1,1, -1.299, 10499.889, 395.552, 52783.122 24/01/15,02:58:37,15,10,1, 11.9,1,1, -1.299, 10499.905, 395.556, 52783.059 24/01/15,02:58:37,16,10,1, 11.9,1,1, -1.299, 10499.895, 395.564, 52783.129 24/01/15,02:58:37,17,10,1, 11.9,1,1, -1.299, 10499.912, 395.564, 52783.070 24/01/15,02:58:37,18,10,1, 11.9,1,1, -1.299, 10499.920, 395.555, 52783.047 24/01/15,02:58:37,19,10,1, 11.9,1,1, -1.299, 10499.903, 395.563, 52783.083 24/01/15,02:58:38,00,10,1, 11.9,1,1, -1.299, 10499.898, 395.563, 52783.083 24/01/15,02:58:38,01,10,1, 11.9,1,1, -1.299, 10499.916, 395.561, 52783.050 24/01/15,02:58:38,02,10,1, 11.9,1,1, -1.299, 10499.899, 395.573, 52783.195 24/01/15,02:58:38,03,10,1, 11.9,1,1, -1.299, 10499.934, 395.551, 52783.098 24/01/15,02:58:38,04,10,1, 11.9,1,1, -1.299, 10499.952, 395.561, 52783.077 24/01/15,02:58:38,05,10,1, 11.9,1,1, -1.299, 10499.939, 395.562, 52783.136 24/01/15,02:58:38,06,10,1, 11.9,1,1, -1.299, 10499.930, 395.555, 52783.133 24/01/15,02:58:38,07,10,1, 11.9,1,1, -1.299, 10499.933, 395.569, 52783.046 24/01/15,02:58:38,08,10,1, 11.9,1,1, -1.299, 10499.926, 395.573, 52783.061 24/01/15,02:58:38,09,10,1, 11.9,1,1, -1.299, 10499.924, 395.532, 52783.064 24/01/15,02:58:38,10,10,1, 11.9,1,1, -1.299, 10499.946, 395.556, 52783.081 24/01/15,02:58:38,11,10,1, 11.9,1,1, -1.299, 10499.932, 395.527, 52783.081 24/01/15,02:58:38,12,10,1, 11.9,1,1, -1.299, 10499.947, 395.541, 52783.120 24/01/15,02:58:38,13,10,1, 11.9,1,1, -1.299, 10499.946, 395.556, 52783.072 24/01/15,02:58:38,14,10,1, 11.9,1,1, -1.299, 10499.968, 395.557, 52783.100 24/01/15,02:58:38,15,10,1, 11.9,1,1, -1.299, 10499.939, 395.540, 52783.132 24/01/15,02:58:38,16,10,1, 11.9,1,1, -1.299, 10499.967, 395.540, 52783.094 24/01/15,02:58:38,17,10,1, 11.9,1,1, -1.299, 10499.926, 395.545, 52783.102 24/01/15,02:58:38,18,10,1, 11.9,1,1, -1.299, 10499.985, 395.554, 52783.114 24/01/15,02:58:38,19,10,1, 11.9,1,1, -1.299, 10499.963, 395.541, 52783.106 24/01/15,02:58:39,00,10,1, 11.9,1,1, -1.304, 10499.957, 395.541, 52783.106 24/01/15,02:58:39,01,10,1, 11.9,1,1, -1.304, 10499.972, 395.558, 52783.158 24/01/15,02:58:39,02,10,1, 11.9,1,1, -1.304, 10499.971, 395.551, 52783.133 24/01/15,02:58:39,03,10,1, 11.9,1,1, -1.304, 10500.006, 395.549, 52783.117 24/01/15,02:58:39,04,10,1, 11.9,1,1, -1.304, 10499.989, 395.537, 52783.136 24/01/15,02:58:39,05,10,1, 11.9,1,1, -1.304, 10499.965, 395.547, 52783.111 24/01/15,02:58:39,06,10,1, 11.9,1,1, -1.304, 10499.992, 395.543, 52783.114 24/01/15,02:58:39,07,10,1, 11.9,1,1, -1.304, 10499.995, 395.515, 52783.122 24/01/15,02:58:39,08,10,1, 11.9,1,1, -1.304, 10499.992, 395.535, 52783.128 24/01/15,02:58:39,09,10,1, 11.9,1,1, -1.304, 10499.995, 395.553, 52783.085 24/01/15,02:58:39,10,10,1, 11.9,1,1, -1.304, 10499.976, 395.554, 52783.103 24/01/15,02:58:39,11,10,1, 11.9,1,1, -1.304, 10499.997, 395.528, 52783.080 24/01/15,02:58:39,12,10,1, 11.9,1,1, -1.304, 10500.003, 395.529, 52783.145 24/01/15,02:58:39,13,10,1, 11.9,1,1, -1.304, 10500.015, 395.524, 52783.113 24/01/15,02:58:39,14,10,1, 11.9,1,1, -1.304, 10499.970, 395.518, 52783.060 24/01/15,02:58:39,15,10,1, 11.9,1,1, -1.304, 10499.999, 395.483, 52783.073 24/01/15,02:58:39,16,10,1, 11.9,1,1, -1.304, 10500.012, 395.490, 52783.106 24/01/15,02:58:39,17,10,1, 11.9,1,1, -1.304, 10499.988, 395.485, 52783.107 24/01/15,02:58:39,18,10,1, 11.9,1,1, -1.304, 10500.018, 395.504, 52783.117 24/01/15,02:58:39,19,10,1, 11.9,1,1, -1.304, 10500.032, 395.484, 52783.069 24/01/15,02:58:40,00,10,1, 11.9,1,1, -1.302, 10500.032, 395.484, 52783.069 24/01/15,02:58:40,01,10,1, 11.9,1,1, -1.302, 10500.048, 395.482, 52783.104 24/01/15,02:58:40,02,10,1, 11.9,1,1, -1.302, 10500.016, 395.498, 52783.256 24/01/15,02:58:40,03,10,1, 11.9,1,1, -1.302, 10500.071, 395.470, 52783.118 24/01/15,02:58:40,04,10,1, 11.9,1,1, -1.302, 10500.037, 395.482, 52783.179 24/01/15,02:58:40,05,10,1, 11.9,1,1, -1.302, 10500.048, 395.496, 52783.124 24/01/15,02:58:40,06,10,1, 11.9,1,1, -1.302, 10500.036, 395.480, 52783.196 24/01/15,02:58:40,07,10,1, 11.9,1,1, -1.302, 10500.053, 395.497, 52783.224 24/01/15,02:58:40,08,10,1, 11.9,1,1, -1.302, 10500.036, 395.488, 52783.163 24/01/15,02:58:40,09,10,1, 11.9,1,1, -1.302, 10500.056, 395.511, 52783.115 24/01/15,02:58:40,10,10,1, 11.9,1,1, -1.302, 10500.083, 395.455, 52783.034 24/01/15,02:58:40,11,10,1, 11.9,1,1, -1.302, 10500.074, 395.485, 52783.063 24/01/15,02:58:40,12,10,1, 11.9,1,1, -1.302, 10500.047, 395.484, 52783.173 24/01/15,02:58:40,13,10,1, 11.9,1,1, -1.302, 10500.086, 395.478, 52783.120 24/01/15,02:58:40,14,10,1, 11.9,1,1, -1.302, 10500.074, 395.483, 52783.145 24/01/15,02:58:40,15,10,1, 11.9,1,1, -1.302, 10500.084, 395.501, 52783.097 24/01/15,02:58:40,16,10,1, 11.9,1,1, -1.302, 10500.075, 395.478, 52783.108 24/01/15,02:58:40,17,10,1, 11.9,1,1, -1.302, 10500.082, 395.474, 52783.065 24/01/15,02:58:40,18,10,1, 11.9,1,1, -1.302, 10500.083, 395.450, 52783.102 24/01/15,02:58:40,19,10,1, 11.9,1,1, -1.302, 10500.085, 395.455, 52783.065 24/01/15,02:58:41,00,10,1, 11.9,1,1, -1.296, 10500.082, 395.455, 52783.065 24/01/15,02:58:41,01,10,1, 11.9,1,1, -1.296, 10500.106, 395.447, 52783.036 24/01/15,02:58:41,02,10,1, 11.9,1,1, -1.296, 10500.071, 395.453, 52783.054 24/01/15,02:58:41,03,10,1, 11.9,1,1, -1.296, 10500.092, 395.438, 52783.048 24/01/15,02:58:41,04,10,1, 11.9,1,1, -1.296, 10500.084, 395.460, 52783.121 24/01/15,02:58:41,05,10,1, 11.9,1,1, -1.296, 10500.081, 395.452, 52783.131 24/01/15,02:58:41,06,10,1, 11.9,1,1, -1.296, 10500.079, 395.450, 52783.117 24/01/15,02:58:41,07,10,1, 11.9,1,1, -1.296, 10500.078, 395.452, 52783.095 24/01/15,02:58:41,08,10,1, 11.9,1,1, -1.296, 10500.087, 395.445, 52783.114 24/01/15,02:58:41,09,10,1, 11.9,1,1, -1.296, 10500.092, 395.422, 52783.092 24/01/15,02:58:41,10,10,1, 11.9,1,1, -1.296, 10500.103, 395.418, 52783.186 24/01/15,02:58:41,11,10,1, 11.9,1,1, -1.296, 10500.105, 395.422, 52783.093 24/01/15,02:58:41,12,10,1, 11.9,1,1, -1.296, 10500.112, 395.425, 52783.136 24/01/15,02:58:41,13,10,1, 11.9,1,1, -1.296, 10500.095, 395.431, 52783.137 24/01/15,02:58:41,14,10,1, 11.9,1,1, -1.296, 10500.102, 395.444, 52783.164 24/01/15,02:58:41,15,10,1, 11.9,1,1, -1.296, 10500.118, 395.421, 52783.042 24/01/15,02:58:41,16,10,1, 11.9,1,1, -1.296, 10500.128, 395.413, 52783.078 24/01/15,02:58:41,17,10,1, 11.9,1,1, -1.296, 10500.118, 395.422, 52783.052 24/01/15,02:58:41,18,10,1, 11.9,1,1, -1.296, 10500.117, 395.392, 52783.048 24/01/15,02:58:41,19,10,1, 11.9,1,1, -1.296, 10500.127, 395.419, 52783.155 24/01/15,02:58:42,00,09,1, 11.9,1,1, -1.302, 10500.124, 395.419, 52783.155 24/01/15,02:58:42,01,09,1, 11.9,1,1, -1.302, 10500.133, 395.423, 52783.170 24/01/15,02:58:42,02,09,1, 11.9,1,1, -1.302, 10500.117, 395.409, 52783.097 24/01/15,02:58:42,03,09,1, 11.9,1,1, -1.302, 10500.115, 395.399, 52783.184 24/01/15,02:58:42,04,09,1, 11.9,1,1, -1.302, 10500.139, 395.406, 52783.138 24/01/15,02:58:42,05,09,1, 11.9,1,1, -1.302, 10500.164, 395.421, 52783.125 24/01/15,02:58:42,06,09,1, 11.9,1,1, -1.302, 10500.111, 395.390, 52783.070 24/01/15,02:58:42,07,09,1, 11.9,1,1, -1.302, 10500.123, 395.389, 52783.107 24/01/15,02:58:42,08,09,1, 11.9,1,1, -1.302, 10500.140, 395.377, 52783.084 24/01/15,02:58:42,09,09,1, 11.9,1,1, -1.302, 10500.146, 395.401, 52783.081 24/01/15,02:58:42,10,09,1, 11.9,1,1, -1.302, 10500.172, 395.398, 52783.101 24/01/15,02:58:42,11,09,1, 11.9,1,1, -1.302, 10500.139, 395.386, 52783.101 24/01/15,02:58:42,12,09,1, 11.9,1,1, -1.302, 10500.145, 395.399, 52783.127 24/01/15,02:58:42,13,09,1, 11.9,1,1, -1.302, 10500.146, 395.361, 52783.109 24/01/15,02:58:42,14,09,1, 11.9,1,1, -1.302, 10500.169, 395.361, 52783.134 24/01/15,02:58:42,15,09,1, 11.9,1,1, -1.302, 10500.155, 395.386, 52783.091 24/01/15,02:58:42,16,09,1, 11.9,1,1, -1.302, 10500.163, 395.360, 52783.095 24/01/15,02:58:42,17,09,1, 11.9,1,1, -1.302, 10500.137, 395.370, 52783.060 24/01/15,02:58:42,18,09,1, 11.9,1,1, -1.302, 10500.218, 395.359, 52783.143 24/01/15,02:58:42,19,09,1, 11.9,1,1, -1.302, 10500.168, 395.365, 52783.053 24/01/15,02:58:43,00,08,1, 11.9,1,1, -1.303, 10500.165, 395.365, 52783.053 24/01/15,02:58:43,01,08,1, 11.9,1,1, -1.303, 10500.196, 395.361, 52782.922 24/01/15,02:58:43,02,08,1, 11.9,1,1, -1.303, 10500.176, 395.377, 52783.125 24/01/15,02:58:43,03,08,1, 11.9,1,1, -1.303, 10500.162, 395.345, 52783.150 24/01/15,02:58:43,04,08,1, 11.9,1,1, -1.303, 10500.174, 395.360, 52783.143 24/01/15,02:58:43,05,08,1, 11.9,1,1, -1.303, 10500.172, 395.362, 52783.145 24/01/15,02:58:43,06,08,1, 11.9,1,1, -1.303, 10500.196, 395.348, 52783.116 24/01/15,02:58:43,07,08,1, 11.9,1,1, -1.303, 10500.187, 395.371, 52783.153 24/01/15,02:58:43,08,08,1, 11.9,1,1, -1.303, 10500.164, 395.357, 52783.122 24/01/15,02:58:43,09,08,1, 11.9,1,1, -1.303, 10500.203, 395.341, 52783.109 24/01/15,02:58:43,10,08,1, 11.9,1,1, -1.303, 10500.197, 395.343, 52783.181 24/01/15,02:58:43,11,08,1, 11.9,1,1, -1.303, 10500.211, 395.348, 52783.159 24/01/15,02:58:43,12,08,1, 11.9,1,1, -1.303, 10500.184, 395.341, 52783.163 24/01/15,02:58:43,13,08,1, 11.9,1,1, -1.303, 10500.225, 395.353, 52783.053 24/01/15,02:58:43,14,08,1, 11.9,1,1, -1.303, 10500.208, 395.317, 52783.085 24/01/15,02:58:43,15,08,1, 11.9,1,1, -1.303, 10500.222, 395.336, 52783.172 24/01/15,02:58:43,16,08,1, 11.9,1,1, -1.303, 10500.221, 395.328, 52783.152 24/01/15,02:58:43,17,08,1, 11.9,1,1, -1.303, 10500.194, 395.323, 52783.073 24/01/15,02:58:43,18,08,1, 11.9,1,1, -1.303, 10500.217, 395.302, 52783.131 24/01/15,02:58:43,19,08,1, 11.9,1,1, -1.303, 10500.216, 395.333, 52783.172 24/01/15,02:58:44,00,08,1, 11.9,1,1, -1.301, 10500.215, 395.333, 52783.172 24/01/15,02:58:44,01,08,1, 11.9,1,1, -1.301, 10500.249, 395.321, 52783.077 24/01/15,02:58:44,02,08,1, 11.9,1,1, -1.301, 10500.248, 395.309, 52783.122 24/01/15,02:58:44,03,08,1, 11.9,1,1, -1.301, 10500.236, 395.320, 52783.109 24/01/15,02:58:44,04,08,1, 11.9,1,1, -1.301, 10500.243, 395.322, 52783.103 24/01/15,02:58:44,05,08,1, 11.9,1,1, -1.301, 10500.243, 395.300, 52783.115 24/01/15,02:58:44,06,08,1, 11.9,1,1, -1.301, 10500.245, 395.293, 52783.102 24/01/15,02:58:44,07,08,1, 11.9,1,1, -1.301, 10500.256, 395.311, 52783.140 24/01/15,02:58:44,08,08,1, 11.9,1,1, -1.301, 10500.239, 395.306, 52783.105 24/01/15,02:58:44,09,08,1, 11.9,1,1, -1.301, 10500.214, 395.293, 52783.094 24/01/15,02:58:44,10,08,1, 11.9,1,1, -1.301, 10500.245, 395.306, 52783.105 24/01/15,02:58:44,11,08,1, 11.9,1,1, -1.301, 10500.218, 395.288, 52783.106 24/01/15,02:58:44,12,08,1, 11.9,1,1, -1.301, 10500.243, 395.309, 52783.123 24/01/15,02:58:44,13,08,1, 11.9,1,1, -1.301, 10500.244, 395.286, 52783.106 24/01/15,02:58:44,14,08,1, 11.9,1,1, -1.301, 10500.240, 395.304, 52783.117 24/01/15,02:58:44,15,08,1, 11.9,1,1, -1.301, 10500.224, 395.298, 52783.124 24/01/15,02:58:44,16,08,1, 11.9,1,1, -1.301, 10500.228, 395.307, 52783.083 24/01/15,02:58:44,17,08,1, 11.9,1,1, -1.301, 10500.248, 395.299, 52783.157 24/01/15,02:58:44,18,08,1, 11.9,1,1, -1.301, 10500.228, 395.294, 52783.129 24/01/15,02:58:44,19,08,1, 11.9,1,1, -1.301, 10500.246, 395.289, 52783.082 24/01/15,02:58:45,00,08,1, 11.8,1,1, -1.301, 10500.240, 395.289, 52783.082 24/01/15,02:58:45,01,08,1, 11.8,1,1, -1.301, 10500.249, 395.260, 52783.115 24/01/15,02:58:45,02,08,1, 11.8,1,1, -1.301, 10500.240, 395.273, 52783.126 24/01/15,02:58:45,03,08,1, 11.8,1,1, -1.301, 10500.270, 395.279, 52783.131 24/01/15,02:58:45,04,08,1, 11.8,1,1, -1.301, 10500.248, 395.273, 52783.123 24/01/15,02:58:45,05,08,1, 11.8,1,1, -1.301, 10500.258, 395.287, 52783.106 24/01/15,02:58:45,06,08,1, 11.8,1,1, -1.301, 10500.251, 395.284, 52783.132 24/01/15,02:58:45,07,08,1, 11.8,1,1, -1.301, 10500.252, 395.242, 52783.039 24/01/15,02:58:45,08,08,1, 11.8,1,1, -1.301, 10500.248, 395.278, 52783.037 24/01/15,02:58:45,09,08,1, 11.8,1,1, -1.301, 10500.273, 395.274, 52783.171 24/01/15,02:58:45,10,08,1, 11.8,1,1, -1.301, 10500.254, 395.258, 52783.141 24/01/15,02:58:45,11,08,1, 11.8,1,1, -1.301, 10500.262, 395.267, 52783.051 24/01/15,02:58:45,12,08,1, 11.8,1,1, -1.301, 10500.265, 395.276, 52783.122 24/01/15,02:58:45,13,08,1, 11.8,1,1, -1.301, 10500.273, 395.270, 52783.133 24/01/15,02:58:45,14,08,1, 11.8,1,1, -1.301, 10500.259, 395.266, 52783.112 24/01/15,02:58:45,15,08,1, 11.8,1,1, -1.301, 10500.264, 395.248, 52783.074 24/01/15,02:58:45,16,08,1, 11.8,1,1, -1.301, 10500.268, 395.254, 52783.123 24/01/15,02:58:45,17,08,1, 11.8,1,1, -1.301, 10500.260, 395.249, 52783.105 24/01/15,02:58:45,18,08,1, 11.8,1,1, -1.301, 10500.283, 395.270, 52783.106 24/01/15,02:58:45,19,08,1, 11.8,1,1, -1.301, 10500.282, 395.249, 52783.128 24/01/15,02:58:46,00,08,1, 11.9,1,1, -1.304, 10500.274, 395.249, 52783.128 24/01/15,02:58:46,01,08,1, 11.9,1,1, -1.304, 10500.256, 395.247, 52783.165 24/01/15,02:58:46,02,08,1, 11.9,1,1, -1.304, 10500.259, 395.222, 52783.176 24/01/15,02:58:46,03,08,1, 11.9,1,1, -1.304, 10500.256, 395.221, 52783.093 24/01/15,02:58:46,04,08,1, 11.9,1,1, -1.304, 10500.268, 395.249, 52783.090 24/01/15,02:58:46,05,08,1, 11.9,1,1, -1.304, 10500.283, 395.213, 52783.078 24/01/15,02:58:46,06,08,1, 11.9,1,1, -1.304, 10500.289, 395.213, 52783.136 24/01/15,02:58:46,07,08,1, 11.9,1,1, -1.304, 10500.264, 395.201, 52783.140 24/01/15,02:58:46,08,08,1, 11.9,1,1, -1.304, 10500.287, 395.230, 52783.050 24/01/15,02:58:46,09,08,1, 11.9,1,1, -1.304, 10500.261, 395.214, 52783.185 24/01/15,02:58:46,10,08,1, 11.9,1,1, -1.304, 10500.294, 395.223, 52783.156 24/01/15,02:58:46,11,08,1, 11.9,1,1, -1.304, 10500.263, 395.231, 52783.123 24/01/15,02:58:46,12,08,1, 11.9,1,1, -1.304, 10500.287, 395.218, 52783.149 24/01/15,02:58:46,13,08,1, 11.9,1,1, -1.304, 10500.300, 395.218, 52783.169 24/01/15,02:58:46,14,08,1, 11.9,1,1, -1.304, 10500.296, 395.223, 52783.136 24/01/15,02:58:46,15,08,1, 11.9,1,1, -1.304, 10500.295, 395.207, 52783.123 24/01/15,02:58:46,16,08,1, 11.9,1,1, -1.304, 10500.305, 395.210, 52783.147 24/01/15,02:58:46,17,08,1, 11.9,1,1, -1.304, 10500.281, 395.225, 52783.135 24/01/15,02:58:46,18,08,1, 11.9,1,1, -1.304, 10500.288, 395.202, 52783.167 24/01/15,02:58:46,19,08,1, 11.9,1,1, -1.304, 10500.305, 395.174, 52783.049 24/01/15,02:58:47,00,08,1, 11.9,1,1, -1.301, 10500.299, 395.174, 52783.049 24/01/15,02:58:47,01,08,1, 11.9,1,1, -1.301, 10500.290, 395.215, 52783.186 24/01/15,02:58:47,02,08,1, 11.9,1,1, -1.301, 10500.312, 395.218, 52783.169 24/01/15,02:58:47,03,08,1, 11.9,1,1, -1.301, 10500.315, 395.220, 52783.126 24/01/15,02:58:47,04,08,1, 11.9,1,1, -1.301, 10500.302, 395.202, 52783.143 24/01/15,02:58:47,05,08,1, 11.9,1,1, -1.301, 10500.306, 395.198, 52783.147 24/01/15,02:58:47,06,08,1, 11.9,1,1, -1.301, 10500.324, 395.207, 52783.138 24/01/15,02:58:47,07,08,1, 11.9,1,1, -1.301, 10500.329, 395.204, 52783.154 24/01/15,02:58:47,08,08,1, 11.9,1,1, -1.301, 10500.325, 395.210, 52783.124 24/01/15,02:58:47,09,08,1, 11.9,1,1, -1.301, 10500.327, 395.200, 52783.149 24/01/15,02:58:47,10,08,1, 11.9,1,1, -1.301, 10500.301, 395.205, 52783.135 24/01/15,02:58:47,11,08,1, 11.9,1,1, -1.301, 10500.309, 395.212, 52783.125 24/01/15,02:58:47,12,08,1, 11.9,1,1, -1.301, 10500.329, 395.214, 52783.145 24/01/15,02:58:47,13,08,1, 11.9,1,1, -1.301, 10500.341, 395.205, 52783.130 24/01/15,02:58:47,14,08,1, 11.9,1,1, -1.301, 10500.334, 395.193, 52783.141 24/01/15,02:58:47,15,08,1, 11.9,1,1, -1.301, 10500.328, 395.222, 52783.150 24/01/15,02:58:47,16,08,1, 11.9,1,1, -1.301, 10500.334, 395.210, 52783.133 24/01/15,02:58:47,17,08,1, 11.9,1,1, -1.301, 10500.350, 395.208, 52783.138 24/01/15,02:58:47,18,08,1, 11.9,1,1, -1.301, 10500.354, 395.214, 52783.144 24/01/15,02:58:47,19,08,1, 11.9,1,1, -1.301, 10500.370, 395.234, 52783.142 24/01/15,02:58:48,00,08,1, 11.9,1,1, -1.304, 10500.365, 395.234, 52783.142 24/01/15,02:58:48,01,08,1, 11.9,1,1, -1.304, 10500.348, 395.184, 52783.106 24/01/15,02:58:48,02,08,1, 11.9,1,1, -1.304, 10500.340, 395.206, 52783.199 24/01/15,02:58:48,03,08,1, 11.9,1,1, -1.304, 10500.315, 395.193, 52783.111 24/01/15,02:58:48,04,08,1, 11.9,1,1, -1.304, 10500.355, 395.210, 52783.099 24/01/15,02:58:48,05,08,1, 11.9,1,1, -1.304, 10500.340, 395.223, 52783.182 24/01/15,02:58:48,06,08,1, 11.9,1,1, -1.304, 10500.356, 395.231, 52783.094 24/01/15,02:58:48,07,08,1, 11.9,1,1, -1.304, 10500.364, 395.226, 52783.180 24/01/15,02:58:48,08,08,1, 11.9,1,1, -1.304, 10500.372, 395.208, 52783.130 24/01/15,02:58:48,09,08,1, 11.9,1,1, -1.304, 10500.376, 395.211, 52783.113 24/01/15,02:58:48,10,08,1, 11.9,1,1, -1.304, 10500.362, 395.225, 52783.126 24/01/15,02:58:48,11,08,1, 11.9,1,1, -1.304, 10500.360, 395.213, 52783.151 24/01/15,02:58:48,12,08,1, 11.9,1,1, -1.304, 10500.360, 395.219, 52783.188 24/01/15,02:58:48,13,08,1, 11.9,1,1, -1.304, 10500.395, 395.201, 52783.106 24/01/15,02:58:48,14,08,1, 11.9,1,1, -1.304, 10500.368, 395.204, 52783.104 24/01/15,02:58:48,15,08,1, 11.9,1,1, -1.304, 10500.363, 395.203, 52783.135 24/01/15,02:58:48,16,08,1, 11.9,1,1, -1.304, 10500.371, 395.207, 52783.203 24/01/15,02:58:48,17,08,1, 11.9,1,1, -1.304, 10500.376, 395.192, 52783.075 24/01/15,02:58:48,18,08,1, 11.9,1,1, -1.304, 10500.418, 395.193, 52783.163 24/01/15,02:58:48,19,08,1, 11.9,1,1, -1.304, 10500.373, 395.210, 52783.186 24/01/15,02:58:49,00,08,1, 11.9,1,1, -1.299, 10500.365, 395.210, 52783.186 24/01/15,02:58:49,01,08,1, 11.9,1,1, -1.299, 10500.394, 395.195, 52783.038 24/01/15,02:58:49,02,08,1, 11.9,1,1, -1.299, 10500.382, 395.208, 52783.227 24/01/15,02:58:49,03,08,1, 11.9,1,1, -1.299, 10500.374, 395.205, 52783.199 24/01/15,02:58:49,04,08,1, 11.9,1,1, -1.299, 10500.405, 395.190, 52783.129 24/01/15,02:58:49,05,08,1, 11.9,1,1, -1.299, 10500.409, 395.198, 52783.181 24/01/15,02:58:49,06,08,1, 11.9,1,1, -1.299, 10500.407, 395.221, 52783.181 24/01/15,02:58:49,07,08,1, 11.9,1,1, -1.299, 10500.402, 395.215, 52783.182 24/01/15,02:58:49,08,08,1, 11.9,1,1, -1.299, 10500.430, 395.194, 52783.111 24/01/15,02:58:49,09,08,1, 11.9,1,1, -1.299, 10500.434, 395.204, 52783.144 24/01/15,02:58:49,10,08,1, 11.9,1,1, -1.299, 10500.427, 395.193, 52783.133 24/01/15,02:58:49,11,08,1, 11.9,1,1, -1.299, 10500.459, 395.216, 52783.311 24/01/15,02:58:49,12,08,1, 11.9,1,1, -1.299, 10500.448, 395.217, 52783.172 24/01/15,02:58:49,13,08,1, 11.9,1,1, -1.299, 10500.407, 395.218, 52783.210 24/01/15,02:58:49,14,08,1, 11.9,1,1, -1.299, 10500.414, 395.210, 52783.206 24/01/15,02:58:49,15,08,1, 11.9,1,1, -1.299, 10500.417, 395.197, 52783.172 24/01/15,02:58:49,16,08,1, 11.9,1,1, -1.299, 10500.417, 395.203, 52783.101 24/01/15,02:58:49,17,08,1, 11.9,1,1, -1.299, 10500.430, 395.188, 52783.138 24/01/15,02:58:49,18,08,1, 11.9,1,1, -1.299, 10500.426, 395.213, 52783.171 24/01/15,02:58:49,19,08,1, 11.9,1,1, -1.299, 10500.435, 395.197, 52783.150 24/01/15,02:58:50,00,09,1, 12.0,1,1, -1.300, 10500.432, 395.197, 52783.150 24/01/15,02:58:50,01,09,1, 12.0,1,1, -1.300, 10500.456, 395.194, 52783.208 24/01/15,02:58:50,02,09,1, 12.0,1,1, -1.300, 10500.436, 395.210, 52783.113 24/01/15,02:58:50,03,09,1, 12.0,1,1, -1.300, 10500.429, 395.197, 52783.203 24/01/15,02:58:50,04,09,1, 12.0,1,1, -1.300, 10500.443, 395.205, 52783.154 24/01/15,02:58:50,05,09,1, 12.0,1,1, -1.300, 10500.473, 395.197, 52783.172 24/01/15,02:58:50,06,09,1, 12.0,1,1, -1.300, 10500.449, 395.197, 52783.131 24/01/15,02:58:50,07,09,1, 12.0,1,1, -1.300, 10500.455, 395.237, 52783.195 24/01/15,02:58:50,08,09,1, 12.0,1,1, -1.300, 10500.456, 395.208, 52783.123 24/01/15,02:58:50,09,09,1, 12.0,1,1, -1.300, 10500.482, 395.203, 52783.088 24/01/15,02:58:50,10,09,1, 12.0,1,1, -1.300, 10500.452, 395.198, 52783.177 24/01/15,02:58:50,11,09,1, 12.0,1,1, -1.300, 10500.472, 395.208, 52783.248 24/01/15,02:58:50,12,09,1, 12.0,1,1, -1.300, 10500.475, 395.197, 52783.244 24/01/15,02:58:50,13,09,1, 12.0,1,1, -1.300, 10500.506, 395.175, 52783.152 24/01/15,02:58:50,14,09,1, 12.0,1,1, -1.300, 10500.464, 395.204, 52783.198 24/01/15,02:58:50,15,09,1, 12.0,1,1, -1.300, 10500.504, 395.175, 52783.091 24/01/15,02:58:50,16,09,1, 12.0,1,1, -1.300, 10500.469, 395.192, 52783.130 24/01/15,02:58:50,17,09,1, 12.0,1,1, -1.300, 10500.458, 395.218, 52783.229 24/01/15,02:58:50,18,09,1, 12.0,1,1, -1.300, 10500.467, 395.193, 52783.219 24/01/15,02:58:50,19,09,1, 12.0,1,1, -1.300, 10500.510, 395.181, 52783.146 24/01/15,02:58:51,00,09,1, 11.9,1,1, -1.297, 10500.507, 395.181, 52783.146 24/01/15,02:58:51,01,09,1, 11.9,1,1, -1.297, 10500.505, 395.169, 52783.123 24/01/15,02:58:51,02,09,1, 11.9,1,1, -1.297, 10500.490, 395.174, 52783.213 24/01/15,02:58:51,03,09,1, 11.9,1,1, -1.297, 10500.514, 395.158, 52783.160 24/01/15,02:58:51,04,09,1, 11.9,1,1, -1.297, 10500.544, 395.160, 52783.273 24/01/15,02:58:51,05,09,1, 11.9,1,1, -1.297, 10500.474, 395.177, 52783.131 24/01/15,02:58:51,06,09,1, 11.9,1,1, -1.297, 10500.447, 395.177, 52783.273 24/01/15,02:58:51,07,09,1, 11.9,1,1, -1.297, 10500.487, 395.191, 52783.299 24/01/15,02:58:51,08,09,1, 11.9,1,1, -1.297, 10500.503, 395.178, 52783.099 24/01/15,02:58:51,09,09,1, 11.9,1,1, -1.297, 10500.495, 395.166, 52783.211 24/01/15,02:58:51,10,09,1, 11.9,1,1, -1.297, 10500.488, 395.186, 52783.141 24/01/15,02:58:51,11,09,1, 11.9,1,1, -1.297, 10500.520, 395.190, 52783.146 24/01/15,02:58:51,12,09,1, 11.9,1,1, -1.297, 10500.533, 395.199, 52783.197 24/01/15,02:58:51,13,09,1, 11.9,1,1, -1.297, 10500.534, 395.201, 52783.201 24/01/15,02:58:51,14,09,1, 11.9,1,1, -1.297, 10500.515, 395.178, 52783.169 24/01/15,02:58:51,15,09,1, 11.9,1,1, -1.297, 10500.535, 395.160, 52783.184 24/01/15,02:58:51,16,09,1, 11.9,1,1, -1.297, 10500.512, 395.174, 52783.249 24/01/15,02:58:51,17,09,1, 11.9,1,1, -1.297, 10500.521, 395.155, 52783.184 24/01/15,02:58:51,18,09,1, 11.9,1,1, -1.297, 10500.530, 395.186, 52783.128 24/01/15,02:58:51,19,09,1, 11.9,1,1, -1.297, 10500.536, 395.181, 52783.230 24/01/15,02:58:52,00,09,1, 11.9,1,1, -1.300, 10500.532, 395.181, 52783.230 24/01/15,02:58:52,01,09,1, 11.9,1,1, -1.300, 10500.572, 395.186, 52783.168 24/01/15,02:58:52,02,09,1, 11.9,1,1, -1.300, 10500.544, 395.139, 52783.222 24/01/15,02:58:52,03,09,1, 11.9,1,1, -1.300, 10500.553, 395.156, 52783.171 24/01/15,02:58:52,04,09,1, 11.9,1,1, -1.300, 10500.562, 395.166, 52783.268 24/01/15,02:58:52,05,09,1, 11.9,1,1, -1.300, 10500.562, 395.154, 52783.245 24/01/15,02:58:52,06,09,1, 11.9,1,1, -1.300, 10500.527, 395.168, 52783.235 24/01/15,02:58:52,07,09,1, 11.9,1,1, -1.300, 10500.566, 395.163, 52783.279 24/01/15,02:58:52,08,09,1, 11.9,1,1, -1.300, 10500.573, 395.162, 52783.256 24/01/15,02:58:52,09,09,1, 11.9,1,1, -1.300, 10500.557, 395.164, 52783.161 24/01/15,02:58:52,10,09,1, 11.9,1,1, -1.300, 10500.576, 395.149, 52783.225 24/01/15,02:58:52,11,09,1, 11.9,1,1, -1.300, 10500.580, 395.144, 52783.196 24/01/15,02:58:52,12,09,1, 11.9,1,1, -1.300, 10500.578, 395.186, 52783.256 24/01/15,02:58:52,13,09,1, 11.9,1,1, -1.300, 10500.567, 395.166, 52783.161 24/01/15,02:58:52,14,09,1, 11.9,1,1, -1.300, 10500.583, 395.163, 52783.234 24/01/15,02:58:52,15,09,1, 11.9,1,1, -1.300, 10500.594, 395.177, 52783.285 24/01/15,02:58:52,16,09,1, 11.9,1,1, -1.300, 10500.559, 395.173, 52783.122 24/01/15,02:58:52,17,09,1, 11.9,1,1, -1.300, 10500.579, 395.179, 52783.254 24/01/15,02:58:52,18,09,1, 11.9,1,1, -1.300, 10500.593, 395.167, 52783.133 24/01/15,02:58:52,19,09,1, 11.9,1,1, -1.300, 10500.580, 395.159, 52783.135 24/01/15,02:58:53,00,09,1, 11.9,1,1, -1.302, 10500.574, 395.159, 52783.135 24/01/15,02:58:53,01,09,1, 11.9,1,1, -1.302, 10500.588, 395.148, 52783.166 24/01/15,02:58:53,02,09,1, 11.9,1,1, -1.302, 10500.590, 395.140, 52783.220 24/01/15,02:58:53,03,09,1, 11.9,1,1, -1.302, 10500.603, 395.176, 52783.262 24/01/15,02:58:53,04,09,1, 11.9,1,1, -1.302, 10500.585, 395.151, 52783.186 24/01/15,02:58:53,05,09,1, 11.9,1,1, -1.302, 10500.591, 395.163, 52783.237 24/01/15,02:58:53,06,09,1, 11.9,1,1, -1.302, 10500.596, 395.162, 52783.249 24/01/15,02:58:53,07,09,1, 11.9,1,1, -1.302, 10500.594, 395.168, 52783.213 24/01/15,02:58:53,08,09,1, 11.9,1,1, -1.302, 10500.608, 395.156, 52783.184 24/01/15,02:58:53,09,09,1, 11.9,1,1, -1.302, 10500.632, 395.166, 52783.214 24/01/15,02:58:53,10,09,1, 11.9,1,1, -1.302, 10500.624, 395.172, 52783.229 24/01/15,02:58:53,11,09,1, 11.9,1,1, -1.302, 10500.616, 395.166, 52783.196 24/01/15,02:58:53,12,09,1, 11.9,1,1, -1.302, 10500.631, 395.151, 52783.209 24/01/15,02:58:53,13,09,1, 11.9,1,1, -1.302, 10500.610, 395.159, 52783.246 24/01/15,02:58:53,14,09,1, 11.9,1,1, -1.302, 10500.631, 395.182, 52783.193 24/01/15,02:58:53,15,09,1, 11.9,1,1, -1.302, 10500.642, 395.174, 52783.181 24/01/15,02:58:53,16,09,1, 11.9,1,1, -1.302, 10500.611, 395.145, 52783.129 24/01/15,02:58:53,17,09,1, 11.9,1,1, -1.302, 10500.617, 395.151, 52783.131 24/01/15,02:58:53,18,09,1, 11.9,1,1, -1.302, 10500.653, 395.135, 52783.176 24/01/15,02:58:53,19,09,1, 11.9,1,1, -1.302, 10500.622, 395.157, 52783.232 24/01/15,02:58:54,00,09,1, 11.9,1,1, -1.302, 10500.616, 395.157, 52783.232 24/01/15,02:58:54,01,09,1, 11.9,1,1, -1.302, 10500.635, 395.162, 52783.179 24/01/15,02:58:54,02,09,1, 11.9,1,1, -1.302, 10500.652, 395.148, 52783.158 24/01/15,02:58:54,03,09,1, 11.9,1,1, -1.302, 10500.628, 395.159, 52783.175 24/01/15,02:58:54,04,09,1, 11.9,1,1, -1.302, 10500.651, 395.178, 52783.222 24/01/15,02:58:54,05,09,1, 11.9,1,1, -1.302, 10500.636, 395.156, 52783.174 24/01/15,02:58:54,06,09,1, 11.9,1,1, -1.302, 10500.635, 395.127, 52783.225 24/01/15,02:58:54,07,09,1, 11.9,1,1, -1.302, 10500.632, 395.144, 52783.181 24/01/15,02:58:54,08,09,1, 11.9,1,1, -1.302, 10500.668, 395.126, 52783.130 24/01/15,02:58:54,09,09,1, 11.9,1,1, -1.302, 10500.640, 395.133, 52783.223 24/01/15,02:58:54,10,09,1, 11.9,1,1, -1.302, 10500.656, 395.139, 52783.206 24/01/15,02:58:54,11,09,1, 11.9,1,1, -1.302, 10500.666, 395.128, 52783.178 24/01/15,02:58:54,12,09,1, 11.9,1,1, -1.302, 10500.669, 395.135, 52783.167 24/01/15,02:58:54,13,09,1, 11.9,1,1, -1.302, 10500.682, 395.122, 52783.148 24/01/15,02:58:54,14,09,1, 11.9,1,1, -1.302, 10500.666, 395.113, 52783.206 24/01/15,02:58:54,15,09,1, 11.9,1,1, -1.302, 10500.666, 395.118, 52783.156 24/01/15,02:58:54,16,09,1, 11.9,1,1, -1.302, 10500.673, 395.130, 52783.186 24/01/15,02:58:54,17,09,1, 11.9,1,1, -1.302, 10500.681, 395.116, 52783.139 24/01/15,02:58:54,18,09,1, 11.9,1,1, -1.302, 10500.690, 395.122, 52783.219 24/01/15,02:58:54,19,09,1, 11.9,1,1, -1.302, 10500.688, 395.130, 52783.145 24/01/15,02:58:55,00,09,1, 11.9,1,1, -1.302, 10500.683, 395.130, 52783.145 24/01/15,02:58:55,01,09,1, 11.9,1,1, -1.302, 10500.703, 395.122, 52783.192 24/01/15,02:58:55,02,09,1, 11.9,1,1, -1.302, 10500.704, 395.112, 52783.189 24/01/15,02:58:55,03,09,1, 11.9,1,1, -1.302, 10500.693, 395.109, 52783.214 24/01/15,02:58:55,04,09,1, 11.9,1,1, -1.302, 10500.707, 395.109, 52783.241 24/01/15,02:58:55,05,09,1, 11.9,1,1, -1.302, 10500.708, 395.109, 52783.233 24/01/15,02:58:55,06,09,1, 11.9,1,1, -1.302, 10500.723, 395.098, 52783.223 24/01/15,02:58:55,07,09,1, 11.9,1,1, -1.302, 10500.732, 395.082, 52783.195 24/01/15,02:58:55,08,09,1, 11.9,1,1, -1.302, 10500.729, 395.085, 52783.270 24/01/15,02:58:55,09,09,1, 11.9,1,1, -1.302, 10500.706, 395.122, 52783.261 24/01/15,02:58:55,10,09,1, 11.9,1,1, -1.302, 10500.725, 395.098, 52783.216 24/01/15,02:58:55,11,09,1, 11.9,1,1, -1.302, 10500.684, 395.124, 52783.126 24/01/15,02:58:55,12,09,1, 11.9,1,1, -1.302, 10500.740, 395.113, 52783.065 24/01/15,02:58:55,13,09,1, 11.9,1,1, -1.302, 10500.702, 395.089, 52783.044 24/01/15,02:58:55,14,09,1, 11.9,1,1, -1.302, 10500.733, 395.092, 52783.062 24/01/15,02:58:55,15,09,1, 11.9,1,1, -1.302, 10500.728, 395.102, 52783.111 24/01/15,02:58:55,16,09,1, 11.9,1,1, -1.302, 10500.716, 395.101, 52783.166 24/01/15,02:58:55,17,09,1, 11.9,1,1, -1.302, 10500.728, 395.098, 52783.173 24/01/15,02:58:55,18,09,1, 11.9,1,1, -1.302, 10500.724, 395.071, 52783.153 24/01/15,02:58:55,19,09,1, 11.9,1,1, -1.302, 10500.708, 395.106, 52783.233 24/01/15,02:58:56,00,09,1, 11.9,1,1, -1.303, 10500.708, 395.106, 52783.233 24/01/15,02:58:56,01,09,1, 11.9,1,1, -1.303, 10500.741, 395.097, 52783.234 24/01/15,02:58:56,02,09,1, 11.9,1,1, -1.303, 10500.743, 395.084, 52783.138 24/01/15,02:58:56,03,09,1, 11.9,1,1, -1.303, 10500.758, 395.110, 52783.143 24/01/15,02:58:56,04,09,1, 11.9,1,1, -1.303, 10500.767, 395.092, 52783.203 24/01/15,02:58:56,05,09,1, 11.9,1,1, -1.303, 10500.733, 395.108, 52783.259 24/01/15,02:58:56,06,09,1, 11.9,1,1, -1.303, 10500.765, 395.089, 52783.162 24/01/15,02:58:56,07,09,1, 11.9,1,1, -1.303, 10500.743, 395.106, 52783.105 24/01/15,02:58:56,08,09,1, 11.9,1,1, -1.303, 10500.748, 395.128, 52783.222 24/01/15,02:58:56,09,09,1, 11.9,1,1, -1.303, 10500.766, 395.099, 52783.160 24/01/15,02:58:56,10,09,1, 11.9,1,1, -1.303, 10500.771, 395.088, 52783.159 24/01/15,02:58:56,11,09,1, 11.9,1,1, -1.303, 10500.756, 395.092, 52783.262 24/01/15,02:58:56,12,09,1, 11.9,1,1, -1.303, 10500.761, 395.062, 52783.209 24/01/15,02:58:56,13,09,1, 11.9,1,1, -1.303, 10500.772, 395.081, 52783.202 24/01/15,02:58:56,14,09,1, 11.9,1,1, -1.303, 10500.752, 395.113, 52783.208 24/01/15,02:58:56,15,09,1, 11.9,1,1, -1.303, 10500.759, 395.074, 52783.245 24/01/15,02:58:56,16,09,1, 11.9,1,1, -1.303, 10500.775, 395.077, 52783.203 24/01/15,02:58:56,17,09,1, 11.9,1,1, -1.303, 10500.786, 395.051, 52783.157 24/01/15,02:58:56,18,09,1, 11.9,1,1, -1.303, 10500.779, 395.078, 52783.217 24/01/15,02:58:56,19,09,1, 11.9,1,1, -1.303, 10500.794, 395.074, 52783.239 24/01/15,02:58:57,00,09,1, 12.0,1,1, -1.303, 10500.791, 395.074, 52783.239 24/01/15,02:58:57,01,09,1, 12.0,1,1, -1.303, 10500.772, 395.084, 52783.228 24/01/15,02:58:57,02,09,1, 12.0,1,1, -1.303, 10500.794, 395.096, 52783.438 24/01/15,02:58:57,03,09,1, 12.0,1,1, -1.303, 10500.788, 395.063, 52783.354 24/01/15,02:58:57,04,09,1, 12.0,1,1, -1.303, 10500.796, 395.096, 52783.302 24/01/15,02:58:57,05,09,1, 12.0,1,1, -1.303, 10500.788, 395.095, 52783.305 24/01/15,02:58:57,06,09,1, 12.0,1,1, -1.303, 10500.783, 395.101, 52783.414 24/01/15,02:58:57,07,09,1, 12.0,1,1, -1.303, 10500.773, 395.110, 52783.424 24/01/15,02:58:57,08,09,1, 12.0,1,1, -1.303, 10500.811, 395.102, 52783.421 24/01/15,02:58:57,09,09,1, 12.0,1,1, -1.303, 10500.805, 395.132, 52783.455 24/01/15,02:58:57,10,09,1, 12.0,1,1, -1.303, 10500.788, 395.110, 52783.418 24/01/15,02:58:57,11,09,1, 12.0,1,1, -1.303, 10500.811, 395.089, 52783.411 24/01/15,02:58:57,12,09,1, 12.0,1,1, -1.303, 10500.805, 395.094, 52783.398 24/01/15,02:58:57,13,09,1, 12.0,1,1, -1.303, 10500.822, 395.118, 52783.409 24/01/15,02:58:57,14,09,1, 12.0,1,1, -1.303, 10500.793, 395.099, 52783.404 24/01/15,02:58:57,15,09,1, 12.0,1,1, -1.303, 10500.833, 395.077, 52783.364 24/01/15,02:58:57,16,09,1, 12.0,1,1, -1.303, 10500.835, 395.084, 52783.367 24/01/15,02:58:57,17,09,1, 12.0,1,1, -1.303, 10500.829, 395.097, 52783.363 24/01/15,02:58:57,18,09,1, 12.0,1,1, -1.303, 10500.833, 395.094, 52783.334 24/01/15,02:58:57,19,09,1, 12.0,1,1, -1.303, 10500.834, 395.070, 52783.358 24/01/15,02:58:58,00,09,1, 11.9,1,1, -1.305, 10500.833, 395.070, 52783.358 24/01/15,02:58:58,01,09,1, 11.9,1,1, -1.305, 10500.867, 395.078, 52783.325 24/01/15,02:58:58,02,09,1, 11.9,1,1, -1.305, 10500.852, 395.093, 52783.395 24/01/15,02:58:58,03,09,1, 11.9,1,1, -1.305, 10500.832, 395.048, 52783.302 24/01/15,02:58:58,04,09,1, 11.9,1,1, -1.305, 10500.840, 395.070, 52783.397 24/01/15,02:58:58,05,09,1, 11.9,1,1, -1.305, 10500.855, 395.073, 52783.360 24/01/15,02:58:58,06,09,1, 11.9,1,1, -1.305, 10500.856, 395.089, 52783.355 24/01/15,02:58:58,07,09,1, 11.9,1,1, -1.305, 10500.833, 395.100, 52783.356 24/01/15,02:58:58,08,09,1, 11.9,1,1, -1.305, 10500.843, 395.066, 52783.367 24/01/15,02:58:58,09,09,1, 11.9,1,1, -1.305, 10500.854, 395.093, 52783.385 24/01/15,02:58:58,10,09,1, 11.9,1,1, -1.305, 10500.843, 395.079, 52783.350 24/01/15,02:58:58,11,09,1, 11.9,1,1, -1.305, 10500.851, 395.098, 52783.327 24/01/15,02:58:58,12,09,1, 11.9,1,1, -1.305, 10500.854, 395.081, 52783.322 24/01/15,02:58:58,13,09,1, 11.9,1,1, -1.305, 10500.884, 395.081, 52783.366 24/01/15,02:58:58,14,09,1, 11.9,1,1, -1.305, 10500.854, 395.118, 52783.365 24/01/15,02:58:58,15,09,1, 11.9,1,1, -1.305, 10500.837, 395.068, 52783.328 24/01/15,02:58:58,16,09,1, 11.9,1,1, -1.305, 10500.865, 395.075, 52783.356 24/01/15,02:58:58,17,09,1, 11.9,1,1, -1.305, 10500.873, 395.077, 52783.367 24/01/15,02:58:58,18,09,1, 11.9,1,1, -1.305, 10500.855, 395.084, 52783.372 24/01/15,02:58:58,19,09,1, 11.9,1,1, -1.305, 10500.886, 395.086, 52783.330 24/01/15,02:58:59,00,09,1, 11.9,1,1, -1.300, 10500.883, 395.086, 52783.330 24/01/15,02:58:59,01,09,1, 11.9,1,1, -1.300, 10500.842, 395.079, 52783.291 24/01/15,02:58:59,02,09,1, 11.9,1,1, -1.300, 10500.882, 395.097, 52783.402 24/01/15,02:58:59,03,09,1, 11.9,1,1, -1.300, 10500.874, 395.063, 52783.359 24/01/15,02:58:59,04,09,1, 11.9,1,1, -1.300, 10500.875, 395.075, 52783.280 24/01/15,02:58:59,05,09,1, 11.9,1,1, -1.300, 10500.903, 395.076, 52783.381 24/01/15,02:58:59,06,09,1, 11.9,1,1, -1.300, 10500.876, 395.072, 52783.427 24/01/15,02:58:59,07,09,1, 11.9,1,1, -1.300, 10500.882, 395.076, 52783.350 24/01/15,02:58:59,08,09,1, 11.9,1,1, -1.300, 10500.886, 395.083, 52783.269 24/01/15,02:58:59,09,09,1, 11.9,1,1, -1.300, 10500.896, 395.082, 52783.391 24/01/15,02:58:59,10,09,1, 11.9,1,1, -1.300, 10500.869, 395.093, 52783.389 24/01/15,02:58:59,11,09,1, 11.9,1,1, -1.300, 10500.897, 395.049, 52783.336 24/01/15,02:58:59,12,09,1, 11.9,1,1, -1.300, 10500.891, 395.061, 52783.373 24/01/15,02:58:59,13,09,1, 11.9,1,1, -1.300, 10500.905, 395.065, 52783.444 24/01/15,02:58:59,14,09,1, 11.9,1,1, -1.300, 10500.937, 395.047, 52783.087 24/01/15,02:58:59,15,09,1, 11.9,1,1, -1.300, 10500.927, 395.055, 52783.200 24/01/15,02:58:59,16,09,1, 11.9,1,1, -1.300, 10500.954, 395.042, 52783.287 24/01/15,02:58:59,17,09,1, 11.9,1,1, -1.300, 10500.932, 395.044, 52783.242 24/01/15,02:58:59,18,09,1, 11.9,1,1, -1.300, 10500.946, 395.034, 52783.327 24/01/15,02:58:59,19,09,1, 11.9,1,1, -1.300, 10500.908, 395.059, 52783.314 24/01/15,02:59:00,00,09,1, 11.9,1,1, -1.303, 10500.908, 395.059, 52783.314 24/01/15,02:59:00,01,09,1, 11.9,1,1, -1.303, 10500.942, 395.048, 52783.384 24/01/15,02:59:00,02,09,1, 11.9,1,1, -1.303, 10500.923, 395.036, 52783.127 24/01/15,02:59:00,03,09,1, 11.9,1,1, -1.303, 10500.917, 395.006, 52783.218 24/01/15,02:59:00,04,09,1, 11.9,1,1, -1.303, 10500.921, 395.004, 52783.186 24/01/15,02:59:00,05,09,1, 11.9,1,1, -1.303, 10500.925, 395.000, 52783.187 24/01/15,02:59:00,06,09,1, 11.9,1,1, -1.303, 10500.944, 395.009, 52783.160 24/01/15,02:59:00,07,09,1, 11.9,1,1, -1.303, 10500.938, 395.006, 52783.141 24/01/15,02:59:00,08,09,1, 11.9,1,1, -1.303, 10500.933, 394.989, 52783.224 24/01/15,02:59:00,09,09,1, 11.9,1,1, -1.303, 10500.931, 395.007, 52783.212 24/01/15,02:59:00,10,09,1, 11.9,1,1, -1.303, 10500.959, 395.000, 52783.155 24/01/15,02:59:00,11,09,1, 11.9,1,1, -1.303, 10500.955, 395.004, 52783.198 24/01/15,02:59:00,12,09,1, 11.9,1,1, -1.303, 10500.966, 394.995, 52783.131 24/01/15,02:59:00,13,09,1, 11.9,1,1, -1.303, 10500.952, 395.020, 52783.215 24/01/15,02:59:00,14,09,1, 11.9,1,1, -1.303, 10500.955, 395.001, 52783.148 24/01/15,02:59:00,15,09,1, 11.9,1,1, -1.303, 10500.957, 394.993, 52783.215 24/01/15,02:59:00,16,09,1, 11.9,1,1, -1.303, 10500.964, 394.985, 52783.150 24/01/15,02:59:00,17,09,1, 11.9,1,1, -1.303, 10500.979, 394.975, 52783.082 24/01/15,02:59:00,18,09,1, 11.9,1,1, -1.303, 10500.949, 394.985, 52783.197 24/01/15,02:59:00,19,09,1, 11.9,1,1, -1.303, 10500.968, 394.979, 52783.205 24/01/15,02:59:01,00,09,1, 11.9,1,1, -1.301, 10500.966, 394.979, 52783.205 24/01/15,02:59:01,01,09,1, 11.9,1,1, -1.301, 10500.984, 394.984, 52783.112 24/01/15,02:59:01,02,09,1, 11.9,1,1, -1.301, 10500.989, 394.988, 52783.110 24/01/15,02:59:01,03,09,1, 11.9,1,1, -1.301, 10500.996, 395.002, 52783.175 24/01/15,02:59:01,04,09,1, 11.9,1,1, -1.301, 10500.961, 394.989, 52783.168 24/01/15,02:59:01,05,09,1, 11.9,1,1, -1.301, 10501.004, 394.994, 52783.198 24/01/15,02:59:01,06,09,1, 11.9,1,1, -1.301, 10500.996, 394.991, 52783.209 24/01/15,02:59:01,07,09,1, 11.9,1,1, -1.301, 10500.996, 394.962, 52783.128 24/01/15,02:59:01,08,09,1, 11.9,1,1, -1.301, 10501.008, 394.985, 52783.215 24/01/15,02:59:01,09,09,1, 11.9,1,1, -1.301, 10500.989, 394.968, 52783.107 24/01/15,02:59:01,10,09,1, 11.9,1,1, -1.301, 10500.998, 394.994, 52783.128 24/01/15,02:59:01,11,09,1, 11.9,1,1, -1.301, 10500.991, 394.982, 52783.109 24/01/15,02:59:01,12,09,1, 11.9,1,1, -1.301, 10501.003, 394.997, 52783.211 24/01/15,02:59:01,13,09,1, 11.9,1,1, -1.301, 10501.011, 395.003, 52783.228 24/01/15,02:59:01,14,09,1, 11.9,1,1, -1.301, 10500.999, 394.992, 52783.186 24/01/15,02:59:01,15,09,1, 11.9,1,1, -1.301, 10501.012, 394.992, 52783.120 24/01/15,02:59:01,16,09,1, 11.9,1,1, -1.301, 10501.000, 394.996, 52783.155 24/01/15,02:59:01,17,09,1, 11.9,1,1, -1.301, 10501.015, 394.991, 52783.214 24/01/15,02:59:01,18,09,1, 11.9,1,1, -1.301, 10501.013, 395.019, 52783.142 24/01/15,02:59:01,19,09,1, 11.9,1,1, -1.301, 10501.010, 395.000, 52783.125 24/01/15,02:59:02,00,09,1, 11.9,1,1, -1.302, 10501.008, 395.000, 52783.125 24/01/15,02:59:02,01,09,1, 11.9,1,1, -1.302, 10501.018, 394.981, 52783.166 24/01/15,02:59:02,02,09,1, 11.9,1,1, -1.302, 10501.004, 394.999, 52783.165 24/01/15,02:59:02,03,09,1, 11.9,1,1, -1.302, 10500.992, 394.992, 52783.164 24/01/15,02:59:02,04,09,1, 11.9,1,1, -1.302, 10501.014, 394.987, 52783.107 24/01/15,02:59:02,05,09,1, 11.9,1,1, -1.302, 10501.006, 395.005, 52783.202 24/01/15,02:59:02,06,09,1, 11.9,1,1, -1.302, 10501.007, 395.000, 52783.230 24/01/15,02:59:02,07,09,1, 11.9,1,1, -1.302, 10501.023, 394.990, 52783.238 24/01/15,02:59:02,08,09,1, 11.9,1,1, -1.302, 10501.024, 394.984, 52783.132 24/01/15,02:59:02,09,09,1, 11.9,1,1, -1.302, 10501.017, 394.981, 52783.208 24/01/15,02:59:02,10,09,1, 11.9,1,1, -1.302, 10501.009, 395.004, 52783.160 24/01/15,02:59:02,11,09,1, 11.9,1,1, -1.302, 10501.019, 395.018, 52783.229 24/01/15,02:59:02,12,09,1, 11.9,1,1, -1.302, 10501.022, 395.007, 52783.198 24/01/15,02:59:02,13,09,1, 11.9,1,1, -1.302, 10501.019, 394.981, 52783.168 24/01/15,02:59:02,14,09,1, 11.9,1,1, -1.302, 10501.024, 395.000, 52783.182 24/01/15,02:59:02,15,09,1, 11.9,1,1, -1.302, 10501.026, 395.016, 52783.168 24/01/15,02:59:02,16,09,1, 11.9,1,1, -1.302, 10501.037, 395.008, 52783.144 24/01/15,02:59:02,17,09,1, 11.9,1,1, -1.302, 10501.021, 394.988, 52783.234 24/01/15,02:59:02,18,09,1, 11.9,1,1, -1.302, 10501.031, 394.973, 52783.135 24/01/15,02:59:02,19,09,1, 11.9,1,1, -1.302, 10501.052, 394.996, 52783.262 24/01/15,02:59:03,00,09,1, 11.9,1,1, -1.303, 10501.050, 394.996, 52783.262 24/01/15,02:59:03,01,09,1, 11.9,1,1, -1.303, 10501.022, 394.994, 52783.197 24/01/15,02:59:03,02,09,1, 11.9,1,1, -1.303, 10501.031, 395.011, 52783.138 24/01/15,02:59:03,03,09,1, 11.9,1,1, -1.303, 10501.054, 395.016, 52783.173 24/01/15,02:59:03,04,09,1, 11.9,1,1, -1.303, 10501.035, 395.012, 52783.211 24/01/15,02:59:03,05,09,1, 11.9,1,1, -1.303, 10501.044, 394.970, 52783.118 24/01/15,02:59:03,06,09,1, 11.9,1,1, -1.303, 10501.023, 395.011, 52783.212 24/01/15,02:59:03,07,09,1, 11.9,1,1, -1.303, 10501.041, 395.009, 52783.189 24/01/15,02:59:03,08,09,1, 11.9,1,1, -1.303, 10501.055, 394.993, 52783.226 24/01/15,02:59:03,09,09,1, 11.9,1,1, -1.303, 10501.044, 395.002, 52783.144 24/01/15,02:59:03,10,09,1, 11.9,1,1, -1.303, 10501.039, 395.008, 52783.118 24/01/15,02:59:03,11,09,1, 11.9,1,1, -1.303, 10501.047, 394.993, 52783.098 24/01/15,02:59:03,12,09,1, 11.9,1,1, -1.303, 10501.035, 394.994, 52783.094 24/01/15,02:59:03,13,09,1, 11.9,1,1, -1.303, 10501.060, 395.008, 52783.193 24/01/15,02:59:03,14,09,1, 11.9,1,1, -1.303, 10501.044, 394.988, 52783.089 24/01/15,02:59:03,15,09,1, 11.9,1,1, -1.303, 10501.048, 394.985, 52783.264 24/01/15,02:59:03,16,09,1, 11.9,1,1, -1.303, 10501.026, 394.984, 52783.242 24/01/15,02:59:03,17,09,1, 11.9,1,1, -1.303, 10501.028, 395.018, 52783.248 24/01/15,02:59:03,18,09,1, 11.9,1,1, -1.303, 10501.054, 395.002, 52783.206 24/01/15,02:59:03,19,09,1, 11.9,1,1, -1.303, 10501.039, 394.982, 52783.225 24/01/15,02:59:04,00,09,1, 11.9,1,1, -1.303, 10501.033, 394.982, 52783.225 24/01/15,02:59:04,01,09,1, 11.9,1,1, -1.303, 10501.031, 394.965, 52783.146 24/01/15,02:59:04,02,09,1, 11.9,1,1, -1.303, 10501.048, 394.962, 52783.187 24/01/15,02:59:04,03,09,1, 11.9,1,1, -1.303, 10501.064, 394.973, 52783.195 24/01/15,02:59:04,04,09,1, 11.9,1,1, -1.303, 10501.062, 394.970, 52783.190 24/01/15,02:59:04,05,09,1, 11.9,1,1, -1.303, 10501.056, 394.995, 52783.238 24/01/15,02:59:04,06,09,1, 11.9,1,1, -1.303, 10501.057, 394.961, 52783.205 24/01/15,02:59:04,07,09,1, 11.9,1,1, -1.303, 10501.040, 394.946, 52783.217 24/01/15,02:59:04,08,09,1, 11.9,1,1, -1.303, 10501.058, 394.955, 52783.145 24/01/15,02:59:04,09,09,1, 11.9,1,1, -1.303, 10501.058, 394.957, 52783.135 24/01/15,02:59:04,10,09,1, 11.9,1,1, -1.303, 10501.065, 394.965, 52783.255 24/01/15,02:59:04,11,09,1, 11.9,1,1, -1.303, 10501.059, 394.963, 52783.209 24/01/15,02:59:04,12,09,1, 11.9,1,1, -1.303, 10501.049, 394.965, 52783.193 24/01/15,02:59:04,13,09,1, 11.9,1,1, -1.303, 10501.053, 394.953, 52783.218 24/01/15,02:59:04,14,09,1, 11.9,1,1, -1.303, 10501.036, 394.961, 52783.130 24/01/15,02:59:04,15,09,1, 11.9,1,1, -1.303, 10501.025, 394.934, 52783.223 24/01/15,02:59:04,16,09,1, 11.9,1,1, -1.303, 10501.070, 394.958, 52783.172 24/01/15,02:59:04,17,09,1, 11.9,1,1, -1.303, 10501.059, 394.968, 52783.243 24/01/15,02:59:04,18,09,1, 11.9,1,1, -1.303, 10501.072, 394.964, 52783.147 24/01/15,02:59:04,19,09,1, 11.9,1,1, -1.303, 10501.070, 394.971, 52783.173 24/01/15,02:59:05,00,09,1, 11.9,1,1, -1.298, 10501.066, 394.971, 52783.173 24/01/15,02:59:05,01,09,1, 11.9,1,1, -1.298, 10501.078, 394.962, 52783.176 24/01/15,02:59:05,02,09,1, 11.9,1,1, -1.298, 10501.052, 394.940, 52783.213 24/01/15,02:59:05,03,09,1, 11.9,1,1, -1.298, 10501.054, 394.977, 52783.248 24/01/15,02:59:05,04,09,1, 11.9,1,1, -1.298, 10501.043, 394.988, 52783.203 24/01/15,02:59:05,05,09,1, 11.9,1,1, -1.298, 10501.071, 394.965, 52783.194 24/01/15,02:59:05,06,09,1, 11.9,1,1, -1.298, 10501.062, 394.979, 52783.163 24/01/15,02:59:05,07,09,1, 11.9,1,1, -1.298, 10501.057, 394.973, 52783.240 24/01/15,02:59:05,08,09,1, 11.9,1,1, -1.298, 10501.054, 394.941, 52782.952 24/01/15,02:59:05,09,09,1, 11.9,1,1, -1.298, 10501.042, 394.976, 52783.259 24/01/15,02:59:05,10,09,1, 11.9,1,1, -1.298, 10501.077, 394.949, 52783.173 24/01/15,02:59:05,11,09,1, 11.9,1,1, -1.298, 10501.081, 394.942, 52783.230 24/01/15,02:59:05,12,09,1, 11.9,1,1, -1.298, 10501.041, 394.958, 52783.252 24/01/15,02:59:05,13,09,1, 11.9,1,1, -1.298, 10501.060, 394.949, 52783.176 24/01/15,02:59:05,14,09,1, 11.9,1,1, -1.298, 10501.088, 394.969, 52783.146 24/01/15,02:59:05,15,09,1, 11.9,1,1, -1.298, 10501.091, 394.972, 52783.197 24/01/15,02:59:05,16,09,1, 11.9,1,1, -1.298, 10501.083, 394.959, 52783.264 24/01/15,02:59:05,17,09,1, 11.9,1,1, -1.298, 10501.071, 394.945, 52783.193 24/01/15,02:59:05,18,09,1, 11.9,1,1, -1.298, 10501.082, 394.984, 52783.201 24/01/15,02:59:05,19,09,1, 11.9,1,1, -1.298, 10501.062, 394.956, 52783.178 24/01/15,02:59:06,00,09,1, 11.9,1,1, -1.300, 10501.058, 394.956, 52783.178 24/01/15,02:59:06,01,09,1, 11.9,1,1, -1.300, 10501.083, 394.957, 52783.187 24/01/15,02:59:06,02,09,1, 11.9,1,1, -1.300, 10501.073, 394.961, 52783.131 24/01/15,02:59:06,03,09,1, 11.9,1,1, -1.300, 10501.075, 394.948, 52783.129 24/01/15,02:59:06,04,09,1, 11.9,1,1, -1.300, 10501.071, 394.941, 52783.161 24/01/15,02:59:06,05,09,1, 11.9,1,1, -1.300, 10501.063, 394.947, 52783.209 24/01/15,02:59:06,06,09,1, 11.9,1,1, -1.300, 10501.060, 394.943, 52783.193 24/01/15,02:59:06,07,09,1, 11.9,1,1, -1.300, 10501.073, 394.969, 52783.198 24/01/15,02:59:06,08,09,1, 11.9,1,1, -1.300, 10501.079, 394.966, 52783.192 24/01/15,02:59:06,09,09,1, 11.9,1,1, -1.300, 10501.077, 394.957, 52783.154 24/01/15,02:59:06,10,09,1, 11.9,1,1, -1.300, 10501.087, 394.945, 52783.218 24/01/15,02:59:06,11,09,1, 11.9,1,1, -1.300, 10501.078, 394.958, 52783.168 24/01/15,02:59:06,12,09,1, 11.9,1,1, -1.300, 10501.080, 394.948, 52783.196 24/01/15,02:59:06,13,09,1, 11.9,1,1, -1.300, 10501.067, 394.951, 52783.233 24/01/15,02:59:06,14,09,1, 11.9,1,1, -1.300, 10501.096, 394.949, 52783.155 24/01/15,02:59:06,15,09,1, 11.9,1,1, -1.300, 10501.070, 394.965, 52783.234 24/01/15,02:59:06,16,09,1, 11.9,1,1, -1.300, 10501.095, 394.951, 52783.126 24/01/15,02:59:06,17,09,1, 11.9,1,1, -1.300, 10501.085, 394.947, 52783.110 24/01/15,02:59:06,18,09,1, 11.9,1,1, -1.300, 10501.069, 394.977, 52783.224 24/01/15,02:59:06,19,09,1, 11.9,1,1, -1.300, 10501.098, 394.952, 52783.135 24/01/15,02:59:07,00,09,1, 11.8,1,1, -1.306, 10501.091, 394.952, 52783.135 24/01/15,02:59:07,01,09,1, 11.8,1,1, -1.306, 10501.073, 394.947, 52783.171 24/01/15,02:59:07,02,09,1, 11.8,1,1, -1.306, 10501.081, 394.959, 52783.178 24/01/15,02:59:07,03,09,1, 11.8,1,1, -1.306, 10501.086, 394.945, 52783.142 24/01/15,02:59:07,04,09,1, 11.8,1,1, -1.306, 10501.082, 394.958, 52783.169 24/01/15,02:59:07,05,09,1, 11.8,1,1, -1.306, 10501.089, 394.947, 52783.186 24/01/15,02:59:07,06,09,1, 11.8,1,1, -1.306, 10501.118, 394.908, 52782.845 24/01/15,02:59:07,07,09,1, 11.8,1,1, -1.306, 10501.038, 394.966, 52783.235 24/01/15,02:59:07,08,09,1, 11.8,1,1, -1.306, 10501.070, 394.969, 52783.189 24/01/15,02:59:07,09,09,1, 11.8,1,1, -1.306, 10501.062, 394.961, 52783.198 24/01/15,02:59:07,10,09,1, 11.8,1,1, -1.306, 10501.066, 394.932, 52783.218 24/01/15,02:59:07,11,09,1, 11.8,1,1, -1.306, 10501.091, 394.918, 52783.202 24/01/15,02:59:07,12,09,1, 11.8,1,1, -1.306, 10501.080, 394.951, 52783.166 24/01/15,02:59:07,13,09,1, 11.8,1,1, -1.306, 10501.103, 394.925, 52783.150 24/01/15,02:59:07,14,09,1, 11.8,1,1, -1.306, 10501.109, 394.947, 52783.182 24/01/15,02:59:07,15,09,1, 11.8,1,1, -1.306, 10501.097, 394.940, 52783.161 24/01/15,02:59:07,16,09,1, 11.8,1,1, -1.306, 10501.080, 394.927, 52783.114 24/01/15,02:59:07,17,09,1, 11.8,1,1, -1.306, 10501.104, 394.952, 52783.122 24/01/15,02:59:07,18,09,1, 11.8,1,1, -1.306, 10501.090, 394.929, 52783.125 24/01/15,02:59:07,19,09,1, 11.8,1,1, -1.306, 10501.115, 394.945, 52783.155 24/01/15,02:59:08,00,09,1, 11.9,1,1, -1.300, 10501.108, 394.945, 52783.155 24/01/15,02:59:08,01,09,1, 11.9,1,1, -1.300, 10501.109, 394.926, 52783.157 24/01/15,02:59:08,02,09,1, 11.9,1,1, -1.300, 10501.092, 394.934, 52783.211 24/01/15,02:59:08,03,09,1, 11.9,1,1, -1.300, 10501.082, 394.933, 52783.168 24/01/15,02:59:08,04,09,1, 11.9,1,1, -1.300, 10501.096, 394.918, 52783.192 24/01/15,02:59:08,05,09,1, 11.9,1,1, -1.300, 10501.085, 394.931, 52783.208 24/01/15,02:59:08,06,09,1, 11.9,1,1, -1.300, 10501.084, 394.942, 52783.170 24/01/15,02:59:08,07,09,1, 11.9,1,1, -1.300, 10501.092, 394.937, 52783.115 24/01/15,02:59:08,08,09,1, 11.9,1,1, -1.300, 10501.096, 394.917, 52783.123 24/01/15,02:59:08,09,09,1, 11.9,1,1, -1.300, 10501.087, 394.935, 52783.132 24/01/15,02:59:08,10,09,1, 11.9,1,1, -1.300, 10501.098, 394.920, 52783.194 24/01/15,02:59:08,11,09,1, 11.9,1,1, -1.300, 10501.101, 394.924, 52783.183 24/01/15,02:59:08,12,09,1, 11.9,1,1, -1.300, 10501.079, 394.912, 52783.146 24/01/15,02:59:08,13,09,1, 11.9,1,1, -1.300, 10501.119, 394.921, 52783.139 24/01/15,02:59:08,14,09,1, 11.9,1,1, -1.300, 10501.076, 394.924, 52783.067 24/01/15,02:59:08,15,09,1, 11.9,1,1, -1.300, 10501.123, 394.928, 52783.252 24/01/15,02:59:08,16,09,1, 11.9,1,1, -1.300, 10501.138, 394.907, 52783.166 24/01/15,02:59:08,17,09,1, 11.9,1,1, -1.300, 10501.145, 394.894, 52783.153 24/01/15,02:59:08,18,09,1, 11.9,1,1, -1.300, 10501.132, 394.915, 52783.250 24/01/15,02:59:08,19,09,1, 11.9,1,1, -1.300, 10501.136, 394.896, 52783.162 24/01/15,02:59:09,00,10,1, 11.9,1,1, -1.302, 10501.133, 394.896, 52783.162 24/01/15,02:59:09,01,10,1, 11.9,1,1, -1.302, 10501.107, 394.898, 52783.222 24/01/15,02:59:09,02,10,1, 11.9,1,1, -1.302, 10501.120, 394.928, 52783.185 24/01/15,02:59:09,03,10,1, 11.9,1,1, -1.302, 10501.145, 394.918, 52783.118 24/01/15,02:59:09,04,10,1, 11.9,1,1, -1.302, 10501.112, 394.909, 52783.156 24/01/15,02:59:09,05,10,1, 11.9,1,1, -1.302, 10501.127, 394.924, 52783.207 24/01/15,02:59:09,06,10,1, 11.9,1,1, -1.302, 10501.112, 394.915, 52783.200 24/01/15,02:59:09,07,10,1, 11.9,1,1, -1.302, 10501.111, 394.902, 52783.219 24/01/15,02:59:09,08,10,1, 11.9,1,1, -1.302, 10501.124, 394.917, 52783.145 24/01/15,02:59:09,09,10,1, 11.9,1,1, -1.302, 10501.144, 394.917, 52783.102 24/01/15,02:59:09,10,10,1, 11.9,1,1, -1.302, 10501.126, 394.912, 52783.230 24/01/15,02:59:09,11,10,1, 11.9,1,1, -1.302, 10501.112, 394.909, 52783.241 24/01/15,02:59:09,12,10,1, 11.9,1,1, -1.302, 10501.124, 394.884, 52783.066 24/01/15,02:59:09,13,10,1, 11.9,1,1, -1.302, 10501.112, 394.897, 52783.221 24/01/15,02:59:09,14,10,1, 11.9,1,1, -1.302, 10501.128, 394.943, 52783.222 24/01/15,02:59:09,15,10,1, 11.9,1,1, -1.302, 10501.119, 394.908, 52783.212 24/01/15,02:59:09,16,10,1, 11.9,1,1, -1.302, 10501.146, 394.904, 52783.233 24/01/15,02:59:09,17,10,1, 11.9,1,1, -1.302, 10501.168, 394.911, 52783.174 24/01/15,02:59:09,18,10,1, 11.9,1,1, -1.302, 10501.153, 394.912, 52783.187 24/01/15,02:59:09,19,10,1, 11.9,1,1, -1.302, 10501.110, 394.913, 52783.198 24/01/15,02:59:10,00,09,1, 11.9,1,1, -1.301, 10501.108, 394.913, 52783.198 24/01/15,02:59:10,01,09,1, 11.9,1,1, -1.301, 10501.151, 394.907, 52783.160 24/01/15,02:59:10,02,09,1, 11.9,1,1, -1.301, 10501.141, 394.884, 52783.104 24/01/15,02:59:10,03,09,1, 11.9,1,1, -1.301, 10501.144, 394.906, 52783.146 24/01/15,02:59:10,04,09,1, 11.9,1,1, -1.301, 10501.146, 394.913, 52783.130 24/01/15,02:59:10,05,09,1, 11.9,1,1, -1.301, 10501.143, 394.908, 52783.184 24/01/15,02:59:10,06,09,1, 11.9,1,1, -1.301, 10501.153, 394.900, 52783.140 24/01/15,02:59:10,07,09,1, 11.9,1,1, -1.301, 10501.146, 394.886, 52783.123 24/01/15,02:59:10,08,09,1, 11.9,1,1, -1.301, 10501.139, 394.909, 52783.160 24/01/15,02:59:10,09,09,1, 11.9,1,1, -1.301, 10501.141, 394.906, 52783.127 24/01/15,02:59:10,10,09,1, 11.9,1,1, -1.301, 10501.133, 394.917, 52783.271 24/01/15,02:59:10,11,09,1, 11.9,1,1, -1.301, 10501.124, 394.885, 52783.233 24/01/15,02:59:10,12,09,1, 11.9,1,1, -1.301, 10501.145, 394.901, 52783.281 24/01/15,02:59:10,13,09,1, 11.9,1,1, -1.301, 10501.157, 394.904, 52783.154 24/01/15,02:59:10,14,09,1, 11.9,1,1, -1.301, 10501.159, 394.911, 52783.158 24/01/15,02:59:10,15,09,1, 11.9,1,1, -1.301, 10501.163, 394.918, 52783.153 24/01/15,02:59:10,16,09,1, 11.9,1,1, -1.301, 10501.162, 394.905, 52783.186 24/01/15,02:59:10,17,09,1, 11.9,1,1, -1.301, 10501.151, 394.916, 52783.176 24/01/15,02:59:10,18,09,1, 11.9,1,1, -1.301, 10501.136, 394.902, 52783.143 24/01/15,02:59:10,19,09,1, 11.9,1,1, -1.301, 10501.165, 394.912, 52783.200 24/01/15,02:59:11,00,09,1, 11.9,1,1, -1.300, 10501.158, 394.912, 52783.200 24/01/15,02:59:11,01,09,1, 11.9,1,1, -1.300, 10501.150, 394.904, 52783.133 24/01/15,02:59:11,02,09,1, 11.9,1,1, -1.300, 10501.196, 394.883, 52783.204 24/01/15,02:59:11,03,09,1, 11.9,1,1, -1.300, 10501.169, 394.901, 52783.251 24/01/15,02:59:11,04,09,1, 11.9,1,1, -1.300, 10501.174, 394.879, 52783.221 24/01/15,02:59:11,05,09,1, 11.9,1,1, -1.300, 10501.153, 394.893, 52783.226 24/01/15,02:59:11,06,09,1, 11.9,1,1, -1.300, 10501.160, 394.894, 52783.207 24/01/15,02:59:11,07,09,1, 11.9,1,1, -1.300, 10501.184, 394.892, 52783.232 24/01/15,02:59:11,08,09,1, 11.9,1,1, -1.300, 10501.170, 394.882, 52783.169 24/01/15,02:59:11,09,09,1, 11.9,1,1, -1.300, 10501.165, 394.902, 52783.185 24/01/15,02:59:11,10,09,1, 11.9,1,1, -1.300, 10501.174, 394.877, 52783.253 24/01/15,02:59:11,11,09,1, 11.9,1,1, -1.300, 10501.164, 394.866, 52783.195 24/01/15,02:59:11,12,09,1, 11.9,1,1, -1.300, 10501.169, 394.879, 52783.206 24/01/15,02:59:11,13,09,1, 11.9,1,1, -1.300, 10501.184, 394.876, 52783.132 24/01/15,02:59:11,14,09,1, 11.9,1,1, -1.300, 10501.192, 394.889, 52783.235 24/01/15,02:59:11,15,09,1, 11.9,1,1, -1.300, 10501.184, 394.877, 52783.228 24/01/15,02:59:11,16,09,1, 11.9,1,1, -1.300, 10501.173, 394.866, 52783.199 24/01/15,02:59:11,17,09,1, 11.9,1,1, -1.300, 10501.190, 394.874, 52783.131 24/01/15,02:59:11,18,09,1, 11.9,1,1, -1.300, 10501.206, 394.862, 52783.186 24/01/15,02:59:11,19,09,1, 11.9,1,1, -1.300, 10501.154, 394.889, 52783.157 24/01/15,02:59:12,00,09,1, 12.0,1,1, -1.301, 10501.150, 394.889, 52783.157 24/01/15,02:59:12,01,09,1, 12.0,1,1, -1.301, 10501.201, 394.866, 52783.167 24/01/15,02:59:12,02,09,1, 12.0,1,1, -1.301, 10501.174, 394.869, 52783.182 24/01/15,02:59:12,03,09,1, 12.0,1,1, -1.301, 10501.185, 394.863, 52783.199 24/01/15,02:59:12,04,09,1, 12.0,1,1, -1.301, 10501.179, 394.882, 52783.199 24/01/15,02:59:12,05,09,1, 12.0,1,1, -1.301, 10501.207, 394.857, 52783.228 24/01/15,02:59:12,06,09,1, 12.0,1,1, -1.301, 10501.185, 394.852, 52783.220 24/01/15,02:59:12,07,09,1, 12.0,1,1, -1.301, 10501.210, 394.836, 52783.189 24/01/15,02:59:12,08,09,1, 12.0,1,1, -1.301, 10501.186, 394.862, 52783.201 24/01/15,02:59:12,09,09,1, 12.0,1,1, -1.301, 10501.191, 394.838, 52783.191 24/01/15,02:59:12,10,09,1, 12.0,1,1, -1.301, 10501.172, 394.844, 52783.223 24/01/15,02:59:12,11,09,1, 12.0,1,1, -1.301, 10501.174, 394.841, 52783.243 24/01/15,02:59:12,12,09,1, 12.0,1,1, -1.301, 10501.188, 394.829, 52783.183 24/01/15,02:59:12,13,09,1, 12.0,1,1, -1.301, 10501.192, 394.837, 52783.197 24/01/15,02:59:12,14,09,1, 12.0,1,1, -1.301, 10501.212, 394.835, 52783.225 24/01/15,02:59:12,15,09,1, 12.0,1,1, -1.301, 10501.170, 394.849, 52783.313 24/01/15,02:59:12,16,09,1, 12.0,1,1, -1.301, 10501.212, 394.832, 52783.178 24/01/15,02:59:12,17,09,1, 12.0,1,1, -1.301, 10501.188, 394.840, 52783.156 24/01/15,02:59:12,18,09,1, 12.0,1,1, -1.301, 10501.209, 394.824, 52783.215 24/01/15,02:59:12,19,09,1, 12.0,1,1, -1.301, 10501.200, 394.823, 52783.212 24/01/15,02:59:13,00,09,1, 12.0,1,1, -1.302, 10501.200, 394.823, 52783.212 24/01/15,02:59:13,01,09,1, 12.0,1,1, -1.302, 10501.197, 394.814, 52783.112 24/01/15,02:59:13,02,09,1, 12.0,1,1, -1.302, 10501.176, 394.831, 52783.211 24/01/15,02:59:13,03,09,1, 12.0,1,1, -1.302, 10501.198, 394.809, 52783.202 24/01/15,02:59:13,04,09,1, 12.0,1,1, -1.302, 10501.208, 394.827, 52783.247 24/01/15,02:59:13,05,09,1, 12.0,1,1, -1.302, 10501.220, 394.809, 52783.217 24/01/15,02:59:13,06,09,1, 12.0,1,1, -1.302, 10501.232, 394.800, 52783.202 24/01/15,02:59:13,07,09,1, 12.0,1,1, -1.302, 10501.212, 394.797, 52783.202 24/01/15,02:59:13,08,09,1, 12.0,1,1, -1.302, 10501.220, 394.807, 52783.215 24/01/15,02:59:13,09,09,1, 12.0,1,1, -1.302, 10501.213, 394.803, 52783.179 24/01/15,02:59:13,10,09,1, 12.0,1,1, -1.302, 10501.200, 394.821, 52783.156 24/01/15,02:59:13,11,09,1, 12.0,1,1, -1.302, 10501.232, 394.784, 52783.180 24/01/15,02:59:13,12,09,1, 12.0,1,1, -1.302, 10501.235, 394.808, 52783.171 24/01/15,02:59:13,13,09,1, 12.0,1,1, -1.302, 10501.202, 394.832, 52783.197 24/01/15,02:59:13,14,09,1, 12.0,1,1, -1.302, 10501.201, 394.803, 52783.188 24/01/15,02:59:13,15,09,1, 12.0,1,1, -1.302, 10501.227, 394.810, 52783.208 24/01/15,02:59:13,16,09,1, 12.0,1,1, -1.302, 10501.231, 394.797, 52783.192 24/01/15,02:59:13,17,09,1, 12.0,1,1, -1.302, 10501.232, 394.818, 52783.222 24/01/15,02:59:13,18,09,1, 12.0,1,1, -1.302, 10501.221, 394.798, 52783.205 24/01/15,02:59:13,19,09,1, 12.0,1,1, -1.302, 10501.234, 394.812, 52783.217 24/01/15,02:59:14,00,09,1, 12.0,1,1, -1.300, 10501.233, 394.812, 52783.217 24/01/15,02:59:14,01,09,1, 12.0,1,1, -1.300, 10501.244, 394.794, 52783.150 24/01/15,02:59:14,02,09,1, 12.0,1,1, -1.300, 10501.237, 394.780, 52783.168 24/01/15,02:59:14,03,09,1, 12.0,1,1, -1.300, 10501.230, 394.786, 52783.191 24/01/15,02:59:14,04,09,1, 12.0,1,1, -1.300, 10501.228, 394.801, 52783.195 24/01/15,02:59:14,05,09,1, 12.0,1,1, -1.300, 10501.230, 394.778, 52783.179 24/01/15,02:59:14,06,09,1, 12.0,1,1, -1.300, 10501.241, 394.780, 52783.181 24/01/15,02:59:14,07,09,1, 12.0,1,1, -1.300, 10501.257, 394.776, 52783.157 24/01/15,02:59:14,08,09,1, 12.0,1,1, -1.300, 10501.253, 394.760, 52783.208 24/01/15,02:59:14,09,09,1, 12.0,1,1, -1.300, 10501.225, 394.784, 52783.199 24/01/15,02:59:14,10,09,1, 12.0,1,1, -1.300, 10501.257, 394.785, 52783.220 24/01/15,02:59:14,11,09,1, 12.0,1,1, -1.300, 10501.226, 394.792, 52783.194 24/01/15,02:59:14,12,09,1, 12.0,1,1, -1.300, 10501.254, 394.782, 52783.178 24/01/15,02:59:14,13,09,1, 12.0,1,1, -1.300, 10501.247, 394.787, 52783.163 24/01/15,02:59:14,14,09,1, 12.0,1,1, -1.300, 10501.268, 394.772, 52783.207 24/01/15,02:59:14,15,09,1, 12.0,1,1, -1.300, 10501.239, 394.782, 52783.197 24/01/15,02:59:14,16,09,1, 12.0,1,1, -1.300, 10501.237, 394.769, 52783.179 24/01/15,02:59:14,17,09,1, 12.0,1,1, -1.300, 10501.256, 394.777, 52783.227 24/01/15,02:59:14,18,09,1, 12.0,1,1, -1.300, 10501.249, 394.803, 52783.181 24/01/15,02:59:14,19,09,1, 12.0,1,1, -1.300, 10501.236, 394.787, 52783.170 24/01/15,02:59:15,00,08,1, 11.9,1,1, -1.302, 10501.233, 394.787, 52783.170 24/01/15,02:59:15,01,08,1, 11.9,1,1, -1.302, 10501.249, 394.780, 52783.191 24/01/15,02:59:15,02,08,1, 11.9,1,1, -1.302, 10501.240, 394.782, 52783.247 24/01/15,02:59:15,03,08,1, 11.9,1,1, -1.302, 10501.256, 394.775, 52783.192 24/01/15,02:59:15,04,08,1, 11.9,1,1, -1.302, 10501.251, 394.770, 52783.201 24/01/15,02:59:15,05,08,1, 11.9,1,1, -1.302, 10501.250, 394.772, 52783.196 24/01/15,02:59:15,06,08,1, 11.9,1,1, -1.302, 10501.252, 394.801, 52783.203 24/01/15,02:59:15,07,08,1, 11.9,1,1, -1.302, 10501.256, 394.778, 52783.223 24/01/15,02:59:15,08,08,1, 11.9,1,1, -1.302, 10501.251, 394.779, 52783.195 24/01/15,02:59:15,09,08,1, 11.9,1,1, -1.302, 10501.268, 394.794, 52783.196 24/01/15,02:59:15,10,08,1, 11.9,1,1, -1.302, 10501.267, 394.786, 52783.227 24/01/15,02:59:15,11,08,1, 11.9,1,1, -1.302, 10501.277, 394.761, 52783.220 24/01/15,02:59:15,12,08,1, 11.9,1,1, -1.302, 10501.258, 394.776, 52783.228 24/01/15,02:59:15,13,08,1, 11.9,1,1, -1.302, 10501.267, 394.766, 52783.201 24/01/15,02:59:15,14,08,1, 11.9,1,1, -1.302, 10501.270, 394.760, 52783.171 24/01/15,02:59:15,15,08,1, 11.9,1,1, -1.302, 10501.292, 394.773, 52783.220 24/01/15,02:59:15,16,08,1, 11.9,1,1, -1.302, 10501.286, 394.772, 52783.257 24/01/15,02:59:15,17,08,1, 11.9,1,1, -1.302, 10501.279, 394.747, 52783.183 24/01/15,02:59:15,18,08,1, 11.9,1,1, -1.302, 10501.265, 394.769, 52783.226 24/01/15,02:59:15,19,08,1, 11.9,1,1, -1.302, 10501.293, 394.738, 52783.233 24/01/15,02:59:16,00,09,1, 11.9,1,1, -1.302, 10501.292, 394.738, 52783.233 24/01/15,02:59:16,01,09,1, 11.9,1,1, -1.302, 10501.270, 394.739, 52783.233 24/01/15,02:59:16,02,09,1, 11.9,1,1, -1.302, 10501.287, 394.768, 52783.183 24/01/15,02:59:16,03,09,1, 11.9,1,1, -1.302, 10501.302, 394.710, 52783.193 24/01/15,02:59:16,04,09,1, 11.9,1,1, -1.302, 10501.316, 394.729, 52783.211 24/01/15,02:59:16,05,09,1, 11.9,1,1, -1.302, 10501.281, 394.742, 52783.179 24/01/15,02:59:16,06,09,1, 11.9,1,1, -1.302, 10501.319, 394.726, 52783.204 24/01/15,02:59:16,07,09,1, 11.9,1,1, -1.302, 10501.304, 394.742, 52783.202 24/01/15,02:59:16,08,09,1, 11.9,1,1, -1.302, 10501.301, 394.734, 52783.208 24/01/15,02:59:16,09,09,1, 11.9,1,1, -1.302, 10501.308, 394.733, 52783.209 24/01/15,02:59:16,10,09,1, 11.9,1,1, -1.302, 10501.313, 394.721, 52783.182 24/01/15,02:59:16,11,09,1, 11.9,1,1, -1.302, 10501.310, 394.721, 52783.183 24/01/15,02:59:16,12,09,1, 11.9,1,1, -1.302, 10501.288, 394.721, 52783.194 24/01/15,02:59:16,13,09,1, 11.9,1,1, -1.302, 10501.296, 394.716, 52783.300 24/01/15,02:59:16,14,09,1, 11.9,1,1, -1.302, 10501.296, 394.702, 52783.176 24/01/15,02:59:16,15,09,1, 11.9,1,1, -1.302, 10501.304, 394.727, 52783.202 24/01/15,02:59:16,16,09,1, 11.9,1,1, -1.302, 10501.295, 394.733, 52783.153 24/01/15,02:59:16,17,09,1, 11.9,1,1, -1.302, 10501.325, 394.733, 52783.180 24/01/15,02:59:16,18,09,1, 11.9,1,1, -1.302, 10501.318, 394.732, 52783.188 24/01/15,02:59:16,19,09,1, 11.9,1,1, -1.302, 10501.330, 394.708, 52783.192 24/01/15,02:59:17,00,10,1, 11.9,1,1, -1.302, 10501.325, 394.708, 52783.192 24/01/15,02:59:17,01,10,1, 11.9,1,1, -1.302, 10501.280, 394.737, 52783.399 24/01/15,02:59:17,02,10,1, 11.9,1,1, -1.302, 10501.321, 394.701, 52783.247 24/01/15,02:59:17,03,10,1, 11.9,1,1, -1.302, 10501.319, 394.700, 52783.238 24/01/15,02:59:17,04,10,1, 11.9,1,1, -1.302, 10501.338, 394.697, 52783.172 24/01/15,02:59:17,05,10,1, 11.9,1,1, -1.302, 10501.318, 394.686, 52783.154 24/01/15,02:59:17,06,10,1, 11.9,1,1, -1.302, 10501.309, 394.701, 52783.131 24/01/15,02:59:17,07,10,1, 11.9,1,1, -1.302, 10501.326, 394.691, 52783.169 24/01/15,02:59:17,08,10,1, 11.9,1,1, -1.302, 10501.316, 394.689, 52783.134 24/01/15,02:59:17,09,10,1, 11.9,1,1, -1.302, 10501.330, 394.700, 52783.140 24/01/15,02:59:17,10,10,1, 11.9,1,1, -1.302, 10501.343, 394.685, 52783.143 24/01/15,02:59:17,11,10,1, 11.9,1,1, -1.302, 10501.354, 394.687, 52783.185 24/01/15,02:59:17,12,10,1, 11.9,1,1, -1.302, 10501.340, 394.688, 52783.141 24/01/15,02:59:17,13,10,1, 11.9,1,1, -1.302, 10501.352, 394.696, 52783.147 24/01/15,02:59:17,14,10,1, 11.9,1,1, -1.302, 10501.338, 394.677, 52783.201 24/01/15,02:59:17,15,10,1, 11.9,1,1, -1.302, 10501.349, 394.671, 52783.162 24/01/15,02:59:17,16,10,1, 11.9,1,1, -1.302, 10501.344, 394.670, 52783.117 24/01/15,02:59:17,17,10,1, 11.9,1,1, -1.302, 10501.367, 394.690, 52783.202 24/01/15,02:59:17,18,10,1, 11.9,1,1, -1.302, 10501.354, 394.640, 52783.153 24/01/15,02:59:17,19,10,1, 11.9,1,1, -1.302, 10501.347, 394.687, 52783.177 24/01/15,02:59:18,00,09,1, 12.0,1,1, -1.301, 10501.342, 394.687, 52783.177 24/01/15,02:59:18,01,09,1, 12.0,1,1, -1.301, 10501.349, 394.671, 52783.185 24/01/15,02:59:18,02,09,1, 12.0,1,1, -1.301, 10501.371, 394.675, 52783.124 24/01/15,02:59:18,03,09,1, 12.0,1,1, -1.301, 10501.367, 394.656, 52783.170 24/01/15,02:59:18,04,09,1, 12.0,1,1, -1.301, 10501.362, 394.711, 52783.176 24/01/15,02:59:18,05,09,1, 12.0,1,1, -1.301, 10501.369, 394.648, 52783.187 24/01/15,02:59:18,06,09,1, 12.0,1,1, -1.301, 10501.393, 394.674, 52783.156 24/01/15,02:59:18,07,09,1, 12.0,1,1, -1.301, 10501.393, 394.651, 52783.183 24/01/15,02:59:18,08,09,1, 12.0,1,1, -1.301, 10501.346, 394.675, 52783.163 24/01/15,02:59:18,09,09,1, 12.0,1,1, -1.301, 10501.389, 394.660, 52783.183 24/01/15,02:59:18,10,09,1, 12.0,1,1, -1.301, 10501.390, 394.636, 52783.212 24/01/15,02:59:18,11,09,1, 12.0,1,1, -1.301, 10501.352, 394.682, 52783.179 24/01/15,02:59:18,12,09,1, 12.0,1,1, -1.301, 10501.382, 394.648, 52783.157 24/01/15,02:59:18,13,09,1, 12.0,1,1, -1.301, 10501.387, 394.657, 52783.179 24/01/15,02:59:18,14,09,1, 12.0,1,1, -1.301, 10501.384, 394.676, 52783.185 24/01/15,02:59:18,15,09,1, 12.0,1,1, -1.301, 10501.372, 394.645, 52783.160 24/01/15,02:59:18,16,09,1, 12.0,1,1, -1.301, 10501.382, 394.658, 52783.173 24/01/15,02:59:18,17,09,1, 12.0,1,1, -1.301, 10501.391, 394.669, 52783.180 24/01/15,02:59:18,18,09,1, 12.0,1,1, -1.301, 10501.377, 394.631, 52783.158 24/01/15,02:59:18,19,09,1, 12.0,1,1, -1.301, 10501.417, 394.672, 52783.172 24/01/15,02:59:19,00,09,1, 11.9,1,1, -1.302, 10501.417, 394.672, 52783.172 24/01/15,02:59:19,01,09,1, 11.9,1,1, -1.302, 10501.380, 394.657, 52783.176 24/01/15,02:59:19,02,09,1, 11.9,1,1, -1.302, 10501.420, 394.633, 52783.194 24/01/15,02:59:19,03,09,1, 11.9,1,1, -1.302, 10501.404, 394.645, 52783.190 24/01/15,02:59:19,04,09,1, 11.9,1,1, -1.302, 10501.393, 394.647, 52783.199 24/01/15,02:59:19,05,09,1, 11.9,1,1, -1.302, 10501.395, 394.638, 52783.165 24/01/15,02:59:19,06,09,1, 11.9,1,1, -1.302, 10501.412, 394.650, 52783.166 24/01/15,02:59:19,07,09,1, 11.9,1,1, -1.302, 10501.409, 394.636, 52783.153 24/01/15,02:59:19,08,09,1, 11.9,1,1, -1.302, 10501.437, 394.655, 52783.158 24/01/15,02:59:19,09,09,1, 11.9,1,1, -1.302, 10501.427, 394.629, 52783.142 24/01/15,02:59:19,10,09,1, 11.9,1,1, -1.302, 10501.410, 394.643, 52783.170 24/01/15,02:59:19,11,09,1, 11.9,1,1, -1.302, 10501.433, 394.642, 52783.168 24/01/15,02:59:19,12,09,1, 11.9,1,1, -1.302, 10501.407, 394.644, 52783.149 24/01/15,02:59:19,13,09,1, 11.9,1,1, -1.302, 10501.420, 394.661, 52783.166 24/01/15,02:59:19,14,09,1, 11.9,1,1, -1.302, 10501.435, 394.625, 52783.151 24/01/15,02:59:19,15,09,1, 11.9,1,1, -1.302, 10501.439, 394.629, 52783.155 24/01/15,02:59:19,16,09,1, 11.9,1,1, -1.302, 10501.431, 394.619, 52783.128 24/01/15,02:59:19,17,09,1, 11.9,1,1, -1.302, 10501.433, 394.644, 52783.156 24/01/15,02:59:19,18,09,1, 11.9,1,1, -1.302, 10501.415, 394.624, 52783.164 24/01/15,02:59:19,19,09,1, 11.9,1,1, -1.302, 10501.427, 394.613, 52783.179 24/01/15,02:59:20,00,09,1, 11.9,1,1, -1.302, 10501.425, 394.613, 52783.179 24/01/15,02:59:20,01,09,1, 11.9,1,1, -1.302, 10501.432, 394.603, 52783.130 24/01/15,02:59:20,02,09,1, 11.9,1,1, -1.302, 10501.419, 394.602, 52783.157 24/01/15,02:59:20,03,09,1, 11.9,1,1, -1.302, 10501.440, 394.616, 52783.138 24/01/15,02:59:20,04,09,1, 11.9,1,1, -1.302, 10501.431, 394.592, 52783.145 24/01/15,02:59:20,05,09,1, 11.9,1,1, -1.302, 10501.444, 394.604, 52783.151 24/01/15,02:59:20,06,09,1, 11.9,1,1, -1.302, 10501.433, 394.608, 52783.155 24/01/15,02:59:20,07,09,1, 11.9,1,1, -1.302, 10501.449, 394.591, 52783.134 24/01/15,02:59:20,08,09,1, 11.9,1,1, -1.302, 10501.433, 394.591, 52783.180 24/01/15,02:59:20,09,09,1, 11.9,1,1, -1.302, 10501.487, 394.602, 52783.134 24/01/15,02:59:20,10,09,1, 11.9,1,1, -1.302, 10501.470, 394.606, 52783.085 24/01/15,02:59:20,11,09,1, 11.9,1,1, -1.302, 10501.462, 394.566, 52783.107 24/01/15,02:59:20,12,09,1, 11.9,1,1, -1.302, 10501.446, 394.589, 52783.179 24/01/15,02:59:20,13,09,1, 11.9,1,1, -1.302, 10501.479, 394.583, 52783.205 24/01/15,02:59:20,14,09,1, 11.9,1,1, -1.302, 10501.469, 394.589, 52783.109 24/01/15,02:59:20,15,09,1, 11.9,1,1, -1.302, 10501.476, 394.589, 52783.198 24/01/15,02:59:20,16,09,1, 11.9,1,1, -1.302, 10501.470, 394.593, 52783.153 24/01/15,02:59:20,17,09,1, 11.9,1,1, -1.302, 10501.473, 394.587, 52783.141 24/01/15,02:59:20,18,09,1, 11.9,1,1, -1.302, 10501.474, 394.565, 52783.152 24/01/15,02:59:20,19,09,1, 11.9,1,1, -1.302, 10501.453, 394.589, 52783.161 24/01/15,02:59:21,00,08,1, 11.9,1,1, -1.300, 10501.450, 394.589, 52783.161 24/01/15,02:59:21,01,08,1, 11.9,1,1, -1.300, 10501.480, 394.564, 52783.161 24/01/15,02:59:21,02,08,1, 11.9,1,1, -1.300, 10501.470, 394.560, 52783.150 24/01/15,02:59:21,03,08,1, 11.9,1,1, -1.300, 10501.488, 394.584, 52783.151 24/01/15,02:59:21,04,08,1, 11.9,1,1, -1.300, 10501.470, 394.565, 52783.172 24/01/15,02:59:21,05,08,1, 11.9,1,1, -1.300, 10501.464, 394.598, 52783.152 24/01/15,02:59:21,06,08,1, 11.9,1,1, -1.300, 10501.478, 394.583, 52783.122 24/01/15,02:59:21,07,08,1, 11.9,1,1, -1.300, 10501.477, 394.561, 52783.117 24/01/15,02:59:21,08,08,1, 11.9,1,1, -1.300, 10501.477, 394.555, 52783.148 24/01/15,02:59:21,09,08,1, 11.9,1,1, -1.300, 10501.471, 394.566, 52783.124 24/01/15,02:59:21,10,08,1, 11.9,1,1, -1.300, 10501.469, 394.569, 52783.139 24/01/15,02:59:21,11,08,1, 11.9,1,1, -1.300, 10501.484, 394.557, 52783.202 24/01/15,02:59:21,12,08,1, 11.9,1,1, -1.300, 10501.490, 394.571, 52783.168 24/01/15,02:59:21,13,08,1, 11.9,1,1, -1.300, 10501.494, 394.561, 52783.180 24/01/15,02:59:21,14,08,1, 11.9,1,1, -1.300, 10501.494, 394.590, 52783.134 24/01/15,02:59:21,15,08,1, 11.9,1,1, -1.300, 10501.484, 394.552, 52783.137 24/01/15,02:59:21,16,08,1, 11.9,1,1, -1.300, 10501.484, 394.540, 52783.129 24/01/15,02:59:21,17,08,1, 11.9,1,1, -1.300, 10501.485, 394.553, 52783.116 24/01/15,02:59:21,18,08,1, 11.9,1,1, -1.300, 10501.487, 394.574, 52783.137 24/01/15,02:59:21,19,08,1, 11.9,1,1, -1.300, 10501.499, 394.573, 52783.142 24/01/15,02:59:22,00,08,1, 11.9,1,1, -1.301, 10501.492, 394.573, 52783.142 24/01/15,02:59:22,01,08,1, 11.9,1,1, -1.301, 10501.500, 394.555, 52783.217 24/01/15,02:59:22,02,08,1, 11.9,1,1, -1.301, 10501.498, 394.555, 52783.088 24/01/15,02:59:22,03,08,1, 11.9,1,1, -1.301, 10501.495, 394.547, 52783.132 24/01/15,02:59:22,04,08,1, 11.9,1,1, -1.301, 10501.503, 394.536, 52783.128 24/01/15,02:59:22,05,08,1, 11.9,1,1, -1.301, 10501.495, 394.575, 52783.162 24/01/15,02:59:22,06,08,1, 11.9,1,1, -1.301, 10501.512, 394.552, 52783.147 24/01/15,02:59:22,07,08,1, 11.9,1,1, -1.301, 10501.502, 394.538, 52783.135 24/01/15,02:59:22,08,08,1, 11.9,1,1, -1.301, 10501.513, 394.554, 52783.176 24/01/15,02:59:22,09,08,1, 11.9,1,1, -1.301, 10501.503, 394.554, 52783.166 24/01/15,02:59:22,10,08,1, 11.9,1,1, -1.301, 10501.504, 394.577, 52783.132 24/01/15,02:59:22,11,08,1, 11.9,1,1, -1.301, 10501.508, 394.551, 52783.134 24/01/15,02:59:22,12,08,1, 11.9,1,1, -1.301, 10501.502, 394.547, 52783.158 24/01/15,02:59:22,13,08,1, 11.9,1,1, -1.301, 10501.510, 394.571, 52783.140 24/01/15,02:59:22,14,08,1, 11.9,1,1, -1.301, 10501.527, 394.553, 52783.153 24/01/15,02:59:22,15,08,1, 11.9,1,1, -1.301, 10501.537, 394.541, 52783.167 24/01/15,02:59:22,16,08,1, 11.9,1,1, -1.301, 10501.523, 394.544, 52783.168 24/01/15,02:59:22,17,08,1, 11.9,1,1, -1.301, 10501.523, 394.556, 52783.128 24/01/15,02:59:22,18,08,1, 11.9,1,1, -1.301, 10501.508, 394.562, 52783.166 24/01/15,02:59:22,19,08,1, 11.9,1,1, -1.301, 10501.502, 394.533, 52783.112 24/01/15,02:59:23,00,09,1, 11.9,1,1, -1.302, 10501.500, 394.533, 52783.112 24/01/15,02:59:23,01,09,1, 11.9,1,1, -1.302, 10501.519, 394.547, 52783.152 24/01/15,02:59:23,02,09,1, 11.9,1,1, -1.302, 10501.508, 394.546, 52783.133 24/01/15,02:59:23,03,09,1, 11.9,1,1, -1.302, 10501.519, 394.558, 52783.174 24/01/15,02:59:23,04,09,1, 11.9,1,1, -1.302, 10501.525, 394.551, 52783.197 24/01/15,02:59:23,05,09,1, 11.9,1,1, -1.302, 10501.531, 394.539, 52783.145 24/01/15,02:59:23,06,09,1, 11.9,1,1, -1.302, 10501.529, 394.538, 52783.114 24/01/15,02:59:23,07,09,1, 11.9,1,1, -1.302, 10501.521, 394.565, 52783.204 24/01/15,02:59:23,08,09,1, 11.9,1,1, -1.302, 10501.538, 394.514, 52783.224 24/01/15,02:59:23,09,09,1, 11.9,1,1, -1.302, 10501.534, 394.554, 52783.223 24/01/15,02:59:23,10,09,1, 11.9,1,1, -1.302, 10501.545, 394.539, 52783.131 24/01/15,02:59:23,11,09,1, 11.9,1,1, -1.302, 10501.546, 394.537, 52783.242 24/01/15,02:59:23,12,09,1, 11.9,1,1, -1.302, 10501.539, 394.534, 52783.226 24/01/15,02:59:23,13,09,1, 11.9,1,1, -1.302, 10501.548, 394.546, 52783.231 24/01/15,02:59:23,14,09,1, 11.9,1,1, -1.302, 10501.531, 394.531, 52783.217 24/01/15,02:59:23,15,09,1, 11.9,1,1, -1.302, 10501.559, 394.555, 52783.197 24/01/15,02:59:23,16,09,1, 11.9,1,1, -1.302, 10501.557, 394.527, 52783.179 24/01/15,02:59:23,17,09,1, 11.9,1,1, -1.302, 10501.577, 394.549, 52783.099 24/01/15,02:59:23,18,09,1, 11.9,1,1, -1.302, 10501.560, 394.530, 52783.005 24/01/15,02:59:23,19,09,1, 11.9,1,1, -1.302, 10501.528, 394.534, 52783.221 24/01/15,02:59:24,00,09,1, 11.9,1,1, -1.304, 10501.525, 394.534, 52783.221 24/01/15,02:59:24,01,09,1, 11.9,1,1, -1.304, 10501.555, 394.548, 52783.206 24/01/15,02:59:24,02,09,1, 11.9,1,1, -1.304, 10501.578, 394.548, 52783.159 24/01/15,02:59:24,03,09,1, 11.9,1,1, -1.304, 10501.561, 394.533, 52783.104 24/01/15,02:59:24,04,09,1, 11.9,1,1, -1.304, 10501.574, 394.525, 52783.113 24/01/15,02:59:24,05,09,1, 11.9,1,1, -1.304, 10501.562, 394.556, 52783.158 24/01/15,02:59:24,06,09,1, 11.9,1,1, -1.304, 10501.581, 394.549, 52783.160 24/01/15,02:59:24,07,09,1, 11.9,1,1, -1.304, 10501.574, 394.538, 52783.131 24/01/15,02:59:24,08,09,1, 11.9,1,1, -1.304, 10501.585, 394.554, 52783.242 24/01/15,02:59:24,09,09,1, 11.9,1,1, -1.304, 10501.562, 394.540, 52783.238 24/01/15,02:59:24,10,09,1, 11.9,1,1, -1.304, 10501.577, 394.531, 52783.120 24/01/15,02:59:24,11,09,1, 11.9,1,1, -1.304, 10501.589, 394.528, 52783.198 24/01/15,02:59:24,12,09,1, 11.9,1,1, -1.304, 10501.583, 394.537, 52783.147 24/01/15,02:59:24,13,09,1, 11.9,1,1, -1.304, 10501.586, 394.556, 52783.223 24/01/15,02:59:24,14,09,1, 11.9,1,1, -1.304, 10501.580, 394.548, 52783.222 24/01/15,02:59:24,15,09,1, 11.9,1,1, -1.304, 10501.571, 394.538, 52783.211 24/01/15,02:59:24,16,09,1, 11.9,1,1, -1.304, 10501.610, 394.535, 52783.171 24/01/15,02:59:24,17,09,1, 11.9,1,1, -1.304, 10501.596, 394.543, 52783.172 24/01/15,02:59:24,18,09,1, 11.9,1,1, -1.304, 10501.592, 394.522, 52783.205 24/01/15,02:59:24,19,09,1, 11.9,1,1, -1.304, 10501.607, 394.536, 52783.177 24/01/15,02:59:25,00,08,1, 11.9,1,1, -1.302, 10501.601, 394.536, 52783.177 24/01/15,02:59:25,01,08,1, 11.9,1,1, -1.302, 10501.617, 394.528, 52783.154 24/01/15,02:59:25,02,08,1, 11.9,1,1, -1.302, 10501.621, 394.529, 52783.153 24/01/15,02:59:25,03,08,1, 11.9,1,1, -1.302, 10501.615, 394.502, 52783.201 24/01/15,02:59:25,04,08,1, 11.9,1,1, -1.302, 10501.611, 394.546, 52783.194 24/01/15,02:59:25,05,08,1, 11.9,1,1, -1.302, 10501.603, 394.523, 52783.185 24/01/15,02:59:25,06,08,1, 11.9,1,1, -1.302, 10501.618, 394.524, 52783.221 24/01/15,02:59:25,07,08,1, 11.9,1,1, -1.302, 10501.611, 394.513, 52783.222 24/01/15,02:59:25,08,08,1, 11.9,1,1, -1.302, 10501.608, 394.532, 52783.240 24/01/15,02:59:25,09,08,1, 11.9,1,1, -1.302, 10501.616, 394.531, 52783.117 24/01/15,02:59:25,10,08,1, 11.9,1,1, -1.302, 10501.602, 394.511, 52783.207 24/01/15,02:59:25,11,08,1, 11.9,1,1, -1.302, 10501.616, 394.513, 52783.100 24/01/15,02:59:25,12,08,1, 11.9,1,1, -1.302, 10501.622, 394.528, 52783.118 24/01/15,02:59:25,13,08,1, 11.9,1,1, -1.302, 10501.615, 394.519, 52783.195 24/01/15,02:59:25,14,08,1, 11.9,1,1, -1.302, 10501.638, 394.522, 52783.147 24/01/15,02:59:25,15,08,1, 11.9,1,1, -1.302, 10501.677, 394.528, 52783.205 24/01/15,02:59:25,16,08,1, 11.9,1,1, -1.302, 10501.624, 394.530, 52783.199 24/01/15,02:59:25,17,08,1, 11.9,1,1, -1.302, 10501.626, 394.521, 52783.147 24/01/15,02:59:25,18,08,1, 11.9,1,1, -1.302, 10501.609, 394.545, 52783.245 24/01/15,02:59:25,19,08,1, 11.9,1,1, -1.302, 10501.624, 394.523, 52783.142 24/01/15,02:59:26,00,08,1, 11.9,1,1, -1.300, 10501.617, 394.523, 52783.142 24/01/15,02:59:26,01,08,1, 11.9,1,1, -1.300, 10501.635, 394.520, 52783.184 24/01/15,02:59:26,02,08,1, 11.9,1,1, -1.300, 10501.623, 394.508, 52783.137 24/01/15,02:59:26,03,08,1, 11.9,1,1, -1.300, 10501.608, 394.506, 52783.166 24/01/15,02:59:26,04,08,1, 11.9,1,1, -1.300, 10501.619, 394.546, 52783.227 24/01/15,02:59:26,05,08,1, 11.9,1,1, -1.300, 10501.603, 394.520, 52783.101 24/01/15,02:59:26,06,08,1, 11.9,1,1, -1.300, 10501.615, 394.511, 52783.218 24/01/15,02:59:26,07,08,1, 11.9,1,1, -1.300, 10501.628, 394.510, 52783.140 24/01/15,02:59:26,08,08,1, 11.9,1,1, -1.300, 10501.615, 394.515, 52783.155 24/01/15,02:59:26,09,08,1, 11.9,1,1, -1.300, 10501.627, 394.501, 52783.152 24/01/15,02:59:26,10,08,1, 11.9,1,1, -1.300, 10501.633, 394.520, 52783.125 24/01/15,02:59:26,11,08,1, 11.9,1,1, -1.300, 10501.637, 394.517, 52783.196 24/01/15,02:59:26,12,08,1, 11.9,1,1, -1.300, 10501.644, 394.510, 52783.156 24/01/15,02:59:26,13,08,1, 11.9,1,1, -1.300, 10501.646, 394.518, 52783.202 24/01/15,02:59:26,14,08,1, 11.9,1,1, -1.300, 10501.639, 394.538, 52783.170 24/01/15,02:59:26,15,08,1, 11.9,1,1, -1.300, 10501.641, 394.519, 52783.183 24/01/15,02:59:26,16,08,1, 11.9,1,1, -1.300, 10501.650, 394.514, 52783.214 24/01/15,02:59:26,17,08,1, 11.9,1,1, -1.300, 10501.640, 394.505, 52783.158 24/01/15,02:59:26,18,08,1, 11.9,1,1, -1.300, 10501.658, 394.510, 52783.196 24/01/15,02:59:26,19,08,1, 11.9,1,1, -1.300, 10501.660, 394.500, 52783.161 24/01/15,02:59:27,00,09,1, 11.9,1,1, -1.299, 10501.659, 394.500, 52783.161 24/01/15,02:59:27,01,09,1, 11.9,1,1, -1.299, 10501.661, 394.519, 52783.165 24/01/15,02:59:27,02,09,1, 11.9,1,1, -1.299, 10501.649, 394.498, 52783.201 24/01/15,02:59:27,03,09,1, 11.9,1,1, -1.299, 10501.669, 394.491, 52783.166 24/01/15,02:59:27,04,09,1, 11.9,1,1, -1.299, 10501.680, 394.479, 52783.238 24/01/15,02:59:27,05,09,1, 11.9,1,1, -1.299, 10501.668, 394.471, 52783.188 24/01/15,02:59:27,06,09,1, 11.9,1,1, -1.299, 10501.693, 394.463, 52783.182 24/01/15,02:59:27,07,09,1, 11.9,1,1, -1.299, 10501.689, 394.472, 52783.166 24/01/15,02:59:27,08,09,1, 11.9,1,1, -1.299, 10501.680, 394.469, 52783.152 24/01/15,02:59:27,09,09,1, 11.9,1,1, -1.299, 10501.676, 394.469, 52783.130 24/01/15,02:59:27,10,09,1, 11.9,1,1, -1.299, 10501.665, 394.469, 52783.230 24/01/15,02:59:27,11,09,1, 11.9,1,1, -1.299, 10501.679, 394.467, 52783.114 24/01/15,02:59:27,12,09,1, 11.9,1,1, -1.299, 10501.676, 394.499, 52783.176 24/01/15,02:59:27,13,09,1, 11.9,1,1, -1.299, 10501.694, 394.490, 52783.151 24/01/15,02:59:27,14,09,1, 11.9,1,1, -1.299, 10501.684, 394.506, 52783.161 24/01/15,02:59:27,15,09,1, 11.9,1,1, -1.299, 10501.681, 394.495, 52783.245 24/01/15,02:59:27,16,09,1, 11.9,1,1, -1.299, 10501.697, 394.490, 52783.206 24/01/15,02:59:27,17,09,1, 11.9,1,1, -1.299, 10501.681, 394.463, 52783.206 24/01/15,02:59:27,18,09,1, 11.9,1,1, -1.299, 10501.693, 394.452, 52783.185 24/01/15,02:59:27,19,09,1, 11.9,1,1, -1.299, 10501.715, 394.437, 52783.102 24/01/15,02:59:28,00,08,1, 11.9,1,1, -1.296, 10501.709, 394.437, 52783.102 24/01/15,02:59:28,01,08,1, 11.9,1,1, -1.296, 10501.699, 394.471, 52783.111 24/01/15,02:59:28,02,08,1, 11.9,1,1, -1.296, 10501.678, 394.468, 52783.123 24/01/15,02:59:28,03,08,1, 11.9,1,1, -1.296, 10501.727, 394.474, 52783.229 24/01/15,02:59:28,04,08,1, 11.9,1,1, -1.296, 10501.707, 394.454, 52783.141 24/01/15,02:59:28,05,08,1, 11.9,1,1, -1.296, 10501.726, 394.464, 52783.234 24/01/15,02:59:28,06,08,1, 11.9,1,1, -1.296, 10501.766, 394.444, 52782.992 24/01/15,02:59:28,07,08,1, 11.9,1,1, -1.296, 10501.694, 394.458, 52783.141 24/01/15,02:59:28,08,08,1, 11.9,1,1, -1.296, 10501.740, 394.451, 52783.038 24/01/15,02:59:28,09,08,1, 11.9,1,1, -1.296, 10501.696, 394.467, 52783.187 24/01/15,02:59:28,10,08,1, 11.9,1,1, -1.296, 10501.722, 394.461, 52783.133 24/01/15,02:59:28,11,08,1, 11.9,1,1, -1.296, 10501.706, 394.463, 52783.240 24/01/15,02:59:28,12,08,1, 11.9,1,1, -1.296, 10501.736, 394.451, 52783.158 24/01/15,02:59:28,13,08,1, 11.9,1,1, -1.296, 10501.753, 394.443, 52783.179 24/01/15,02:59:28,14,08,1, 11.9,1,1, -1.296, 10501.723, 394.457, 52783.231 24/01/15,02:59:28,15,08,1, 11.9,1,1, -1.296, 10501.745, 394.450, 52783.225 24/01/15,02:59:28,16,08,1, 11.9,1,1, -1.296, 10501.743, 394.451, 52783.130 24/01/15,02:59:28,17,08,1, 11.9,1,1, -1.296, 10501.731, 394.439, 52783.154 24/01/15,02:59:28,18,08,1, 11.9,1,1, -1.296, 10501.745, 394.451, 52783.214 24/01/15,02:59:28,19,08,1, 11.9,1,1, -1.296, 10501.742, 394.447, 52783.154 24/01/15,02:59:29,00,09,1, 11.9,1,1, -1.301, 10501.734, 394.447, 52783.154 24/01/15,02:59:29,01,09,1, 11.9,1,1, -1.301, 10501.762, 394.428, 52783.148 24/01/15,02:59:29,02,09,1, 11.9,1,1, -1.301, 10501.750, 394.447, 52783.187 24/01/15,02:59:29,03,09,1, 11.9,1,1, -1.301, 10501.745, 394.443, 52783.158 24/01/15,02:59:29,04,09,1, 11.9,1,1, -1.301, 10501.741, 394.436, 52783.135 24/01/15,02:59:29,05,09,1, 11.9,1,1, -1.301, 10501.743, 394.441, 52783.163 24/01/15,02:59:29,06,09,1, 11.9,1,1, -1.301, 10501.748, 394.436, 52783.200 24/01/15,02:59:29,07,09,1, 11.9,1,1, -1.301, 10501.759, 394.418, 52783.166 24/01/15,02:59:29,08,09,1, 11.9,1,1, -1.301, 10501.775, 394.412, 52783.191 24/01/15,02:59:29,09,09,1, 11.9,1,1, -1.301, 10501.752, 394.439, 52783.157 24/01/15,02:59:29,10,09,1, 11.9,1,1, -1.301, 10501.757, 394.438, 52783.177 24/01/15,02:59:29,11,09,1, 11.9,1,1, -1.301, 10501.772, 394.444, 52783.181 24/01/15,02:59:29,12,09,1, 11.9,1,1, -1.301, 10501.775, 394.428, 52783.160 24/01/15,02:59:29,13,09,1, 11.9,1,1, -1.301, 10501.762, 394.422, 52783.224 24/01/15,02:59:29,14,09,1, 11.9,1,1, -1.301, 10501.770, 394.455, 52783.149 24/01/15,02:59:29,15,09,1, 11.9,1,1, -1.301, 10501.776, 394.424, 52783.131 24/01/15,02:59:29,16,09,1, 11.9,1,1, -1.301, 10501.777, 394.436, 52783.157 24/01/15,02:59:29,17,09,1, 11.9,1,1, -1.301, 10501.767, 394.429, 52783.156 24/01/15,02:59:29,18,09,1, 11.9,1,1, -1.301, 10501.784, 394.424, 52783.226 24/01/15,02:59:29,19,09,1, 11.9,1,1, -1.301, 10501.730, 394.425, 52783.255 24/01/15,02:59:30,00,08,1, 11.9,1,1, -1.299, 10501.726, 394.425, 52783.255 24/01/15,02:59:30,01,08,1, 11.9,1,1, -1.299, 10501.781, 394.414, 52783.187 24/01/15,02:59:30,02,08,1, 11.9,1,1, -1.299, 10501.785, 394.399, 52783.151 24/01/15,02:59:30,03,08,1, 11.9,1,1, -1.299, 10501.782, 394.414, 52783.156 24/01/15,02:59:30,04,08,1, 11.9,1,1, -1.299, 10501.767, 394.439, 52783.171 24/01/15,02:59:30,05,08,1, 11.9,1,1, -1.299, 10501.784, 394.404, 52783.148 24/01/15,02:59:30,06,08,1, 11.9,1,1, -1.299, 10501.788, 394.415, 52783.166 24/01/15,02:59:30,07,08,1, 11.9,1,1, -1.299, 10501.794, 394.399, 52783.154 24/01/15,02:59:30,08,08,1, 11.9,1,1, -1.299, 10501.804, 394.437, 52783.182 24/01/15,02:59:30,09,08,1, 11.9,1,1, -1.299, 10501.799, 394.441, 52783.182 24/01/15,02:59:30,10,08,1, 11.9,1,1, -1.299, 10501.803, 394.430, 52783.216 24/01/15,02:59:30,11,08,1, 11.9,1,1, -1.299, 10501.798, 394.418, 52783.167 24/01/15,02:59:30,12,08,1, 11.9,1,1, -1.299, 10501.809, 394.431, 52783.193 24/01/15,02:59:30,13,08,1, 11.9,1,1, -1.299, 10501.803, 394.427, 52783.197 24/01/15,02:59:30,14,08,1, 11.9,1,1, -1.299, 10501.782, 394.423, 52783.170 24/01/15,02:59:30,15,08,1, 11.9,1,1, -1.299, 10501.803, 394.424, 52783.192 24/01/15,02:59:30,16,08,1, 11.9,1,1, -1.299, 10501.803, 394.422, 52783.176 24/01/15,02:59:30,17,08,1, 11.9,1,1, -1.299, 10501.814, 394.405, 52783.188 24/01/15,02:59:30,18,08,1, 11.9,1,1, -1.299, 10501.788, 394.410, 52783.203 24/01/15,02:59:30,19,08,1, 11.9,1,1, -1.299, 10501.778, 394.390, 52783.184 24/01/15,02:59:31,00,08,1, 11.9,1,1, -1.299, 10501.776, 394.390, 52783.184 24/01/15,02:59:31,01,08,1, 11.9,1,1, -1.299, 10501.830, 394.410, 52783.189 24/01/15,02:59:31,02,08,1, 11.9,1,1, -1.299, 10501.819, 394.364, 52783.142 24/01/15,02:59:31,03,08,1, 11.9,1,1, -1.299, 10501.816, 394.419, 52783.174 24/01/15,02:59:31,04,08,1, 11.9,1,1, -1.299, 10501.821, 394.395, 52783.188 24/01/15,02:59:31,05,08,1, 11.9,1,1, -1.299, 10501.831, 394.376, 52783.195 24/01/15,02:59:31,06,08,1, 11.9,1,1, -1.299, 10501.815, 394.383, 52783.160 24/01/15,02:59:31,07,08,1, 11.9,1,1, -1.299, 10501.825, 394.381, 52783.165 24/01/15,02:59:31,08,08,1, 11.9,1,1, -1.299, 10501.840, 394.372, 52783.157 24/01/15,02:59:31,09,08,1, 11.9,1,1, -1.299, 10501.819, 394.397, 52783.157 24/01/15,02:59:31,10,08,1, 11.9,1,1, -1.299, 10501.813, 394.407, 52783.205 24/01/15,02:59:31,11,08,1, 11.9,1,1, -1.299, 10501.810, 394.390, 52783.192 24/01/15,02:59:31,12,08,1, 11.9,1,1, -1.299, 10501.828, 394.385, 52783.160 24/01/15,02:59:31,13,08,1, 11.9,1,1, -1.299, 10501.842, 394.380, 52783.163 24/01/15,02:59:31,14,08,1, 11.9,1,1, -1.299, 10501.840, 394.376, 52783.168 24/01/15,02:59:31,15,08,1, 11.9,1,1, -1.299, 10501.841, 394.392, 52783.188 24/01/15,02:59:31,16,08,1, 11.9,1,1, -1.299, 10501.846, 394.404, 52783.194 24/01/15,02:59:31,17,08,1, 11.9,1,1, -1.299, 10501.835, 394.425, 52783.205 24/01/15,02:59:31,18,08,1, 11.9,1,1, -1.299, 10501.862, 394.356, 52783.206 24/01/15,02:59:31,19,08,1, 11.9,1,1, -1.299, 10501.842, 394.396, 52783.202 24/01/15,02:59:32,00,09,1, 12.0,1,1, -1.301, 10501.834, 394.396, 52783.202 24/01/15,02:59:32,01,09,1, 12.0,1,1, -1.301, 10501.856, 394.380, 52783.208 24/01/15,02:59:32,02,09,1, 12.0,1,1, -1.301, 10501.857, 394.388, 52783.228 24/01/15,02:59:32,03,09,1, 12.0,1,1, -1.301, 10501.855, 394.382, 52783.220 24/01/15,02:59:32,04,09,1, 12.0,1,1, -1.301, 10501.835, 394.387, 52783.257 24/01/15,02:59:32,05,09,1, 12.0,1,1, -1.301, 10501.863, 394.395, 52783.174 24/01/15,02:59:32,06,09,1, 12.0,1,1, -1.301, 10501.882, 394.357, 52783.136 24/01/15,02:59:32,07,09,1, 12.0,1,1, -1.301, 10501.845, 394.388, 52783.104 24/01/15,02:59:32,08,09,1, 12.0,1,1, -1.301, 10501.849, 394.380, 52783.209 24/01/15,02:59:32,09,09,1, 12.0,1,1, -1.301, 10501.873, 394.366, 52783.191 24/01/15,02:59:32,10,09,1, 12.0,1,1, -1.301, 10501.871, 394.384, 52783.246 24/01/15,02:59:32,11,09,1, 12.0,1,1, -1.301, 10501.875, 394.358, 52783.153 24/01/15,02:59:32,12,09,1, 12.0,1,1, -1.301, 10501.889, 394.370, 52783.214 24/01/15,02:59:32,13,09,1, 12.0,1,1, -1.301, 10501.873, 394.357, 52783.258 24/01/15,02:59:32,14,09,1, 12.0,1,1, -1.301, 10501.851, 394.386, 52783.218 24/01/15,02:59:32,15,09,1, 12.0,1,1, -1.301, 10501.905, 394.368, 52783.219 24/01/15,02:59:32,16,09,1, 12.0,1,1, -1.301, 10501.854, 394.385, 52783.244 24/01/15,02:59:32,17,09,1, 12.0,1,1, -1.301, 10501.869, 394.373, 52783.192 24/01/15,02:59:32,18,09,1, 12.0,1,1, -1.301, 10501.868, 394.375, 52783.283 24/01/15,02:59:32,19,09,1, 12.0,1,1, -1.301, 10501.875, 394.368, 52783.143 24/01/15,02:59:33,00,08,1, 11.9,1,1, -1.300, 10501.868, 394.368, 52783.143 24/01/15,02:59:33,01,08,1, 11.9,1,1, -1.300, 10501.848, 394.377, 52783.206 24/01/15,02:59:33,02,08,1, 11.9,1,1, -1.300, 10501.883, 394.365, 52783.169 24/01/15,02:59:33,03,08,1, 11.9,1,1, -1.300, 10501.880, 394.355, 52783.161 24/01/15,02:59:33,04,08,1, 11.9,1,1, -1.300, 10501.868, 394.369, 52783.197 24/01/15,02:59:33,05,08,1, 11.9,1,1, -1.300, 10501.875, 394.362, 52783.175 24/01/15,02:59:33,06,08,1, 11.9,1,1, -1.300, 10501.886, 394.402, 52783.239 24/01/15,02:59:33,07,08,1, 11.9,1,1, -1.300, 10501.906, 394.362, 52783.171 24/01/15,02:59:33,08,08,1, 11.9,1,1, -1.300, 10501.902, 394.350, 52783.131 24/01/15,02:59:33,09,08,1, 11.9,1,1, -1.300, 10501.895, 394.341, 52783.230 24/01/15,02:59:33,10,08,1, 11.9,1,1, -1.300, 10501.896, 394.345, 52783.115 24/01/15,02:59:33,11,08,1, 11.9,1,1, -1.300, 10501.896, 394.356, 52783.138 24/01/15,02:59:33,12,08,1, 11.9,1,1, -1.300, 10501.911, 394.374, 52783.131 24/01/15,02:59:33,13,08,1, 11.9,1,1, -1.300, 10501.896, 394.368, 52783.212 24/01/15,02:59:33,14,08,1, 11.9,1,1, -1.300, 10501.890, 394.375, 52783.167 24/01/15,02:59:33,15,08,1, 11.9,1,1, -1.300, 10501.915, 394.374, 52783.173 24/01/15,02:59:33,16,08,1, 11.9,1,1, -1.300, 10501.920, 394.361, 52783.210 24/01/15,02:59:33,17,08,1, 11.9,1,1, -1.300, 10501.915, 394.358, 52783.232 24/01/15,02:59:33,18,08,1, 11.9,1,1, -1.300, 10501.927, 394.372, 52783.135 24/01/15,02:59:33,19,08,1, 11.9,1,1, -1.300, 10501.939, 394.353, 52783.175 24/01/15,02:59:34,00,08,1, 11.9,1,1, -1.299, 10501.934, 394.353, 52783.175 24/01/15,02:59:34,01,08,1, 11.9,1,1, -1.299, 10501.909, 394.347, 52783.199 24/01/15,02:59:34,02,08,1, 11.9,1,1, -1.299, 10501.906, 394.348, 52783.164 24/01/15,02:59:34,03,08,1, 11.9,1,1, -1.299, 10501.927, 394.368, 52783.187 24/01/15,02:59:34,04,08,1, 11.9,1,1, -1.299, 10501.937, 394.357, 52783.181 24/01/15,02:59:34,05,08,1, 11.9,1,1, -1.299, 10501.938, 394.346, 52783.214 24/01/15,02:59:34,06,08,1, 11.9,1,1, -1.299, 10501.935, 394.376, 52783.198 24/01/15,02:59:34,07,08,1, 11.9,1,1, -1.299, 10501.928, 394.361, 52783.193 24/01/15,02:59:34,08,08,1, 11.9,1,1, -1.299, 10501.957, 394.324, 52782.974 24/01/15,02:59:34,09,08,1, 11.9,1,1, -1.299, 10501.921, 394.346, 52783.132 24/01/15,02:59:34,10,08,1, 11.9,1,1, -1.299, 10501.927, 394.375, 52783.271 24/01/15,02:59:34,11,08,1, 11.9,1,1, -1.299, 10501.896, 394.348, 52783.205 24/01/15,02:59:34,12,08,1, 11.9,1,1, -1.299, 10501.935, 394.349, 52783.117 24/01/15,02:59:34,13,08,1, 11.9,1,1, -1.299, 10501.938, 394.350, 52783.137 24/01/15,02:59:34,14,08,1, 11.9,1,1, -1.299, 10501.930, 394.337, 52783.136 24/01/15,02:59:34,15,08,1, 11.9,1,1, -1.299, 10501.904, 394.357, 52783.173 24/01/15,02:59:34,16,08,1, 11.9,1,1, -1.299, 10501.945, 394.364, 52783.136 24/01/15,02:59:34,17,08,1, 11.9,1,1, -1.299, 10501.924, 394.354, 52783.301 24/01/15,02:59:34,18,08,1, 11.9,1,1, -1.299, 10501.889, 394.370, 52783.265 24/01/15,02:59:34,19,08,1, 11.9,1,1, -1.299, 10501.949, 394.350, 52783.183 24/01/15,02:59:35,00,08,1, 11.9,1,1, -1.301, 10501.943, 394.350, 52783.183 24/01/15,02:59:35,01,08,1, 11.9,1,1, -1.301, 10501.939, 394.362, 52783.251 24/01/15,02:59:35,02,08,1, 11.9,1,1, -1.301, 10501.928, 394.349, 52783.220 24/01/15,02:59:35,03,08,1, 11.9,1,1, -1.301, 10501.956, 394.348, 52783.178 24/01/15,02:59:35,04,08,1, 11.9,1,1, -1.301, 10501.953, 394.346, 52783.168 24/01/15,02:59:35,05,08,1, 11.9,1,1, -1.301, 10501.964, 394.345, 52783.174 24/01/15,02:59:35,06,08,1, 11.9,1,1, -1.301, 10501.940, 394.316, 52783.167 24/01/15,02:59:35,07,08,1, 11.9,1,1, -1.301, 10501.951, 394.334, 52783.264 24/01/15,02:59:35,08,08,1, 11.9,1,1, -1.301, 10501.953, 394.320, 52783.263 24/01/15,02:59:35,09,08,1, 11.9,1,1, -1.301, 10501.915, 394.344, 52783.244 24/01/15,02:59:35,10,08,1, 11.9,1,1, -1.301, 10501.953, 394.305, 52783.053 24/01/15,02:59:35,11,08,1, 11.9,1,1, -1.301, 10501.938, 394.332, 52783.250 24/01/15,02:59:35,12,08,1, 11.9,1,1, -1.301, 10501.945, 394.319, 52783.279 24/01/15,02:59:35,13,08,1, 11.9,1,1, -1.301, 10501.951, 394.320, 52783.241 24/01/15,02:59:35,14,08,1, 11.9,1,1, -1.301, 10501.962, 394.326, 52783.198 24/01/15,02:59:35,15,08,1, 11.9,1,1, -1.301, 10501.953, 394.308, 52783.144 24/01/15,02:59:35,16,08,1, 11.9,1,1, -1.301, 10501.951, 394.316, 52783.229 24/01/15,02:59:35,17,08,1, 11.9,1,1, -1.301, 10501.967, 394.323, 52783.170 24/01/15,02:59:35,18,08,1, 11.9,1,1, -1.301, 10501.974, 394.327, 52783.189 24/01/15,02:59:35,19,08,1, 11.9,1,1, -1.301, 10501.971, 394.332, 52783.271 24/01/15,02:59:36,00,08,1, 11.9,1,1, -1.304, 10501.968, 394.332, 52783.271 24/01/15,02:59:36,01,08,1, 11.9,1,1, -1.304, 10501.973, 394.296, 52783.136 24/01/15,02:59:36,02,08,1, 11.9,1,1, -1.304, 10501.978, 394.306, 52783.165 24/01/15,02:59:36,03,08,1, 11.9,1,1, -1.304, 10501.979, 394.292, 52783.176 24/01/15,02:59:36,04,08,1, 11.9,1,1, -1.304, 10501.996, 394.322, 52783.246 24/01/15,02:59:36,05,08,1, 11.9,1,1, -1.304, 10501.964, 394.317, 52783.176 24/01/15,02:59:36,06,08,1, 11.9,1,1, -1.304, 10502.000, 394.318, 52783.225 24/01/15,02:59:36,07,08,1, 11.9,1,1, -1.304, 10501.982, 394.304, 52783.218 24/01/15,02:59:36,08,08,1, 11.9,1,1, -1.304, 10501.988, 394.308, 52783.188 24/01/15,02:59:36,09,08,1, 11.9,1,1, -1.304, 10502.002, 394.305, 52783.222 24/01/15,02:59:36,10,08,1, 11.9,1,1, -1.304, 10501.973, 394.298, 52783.225 24/01/15,02:59:36,11,08,1, 11.9,1,1, -1.304, 10501.979, 394.297, 52783.204 24/01/15,02:59:36,12,08,1, 11.9,1,1, -1.304, 10501.986, 394.303, 52783.192 24/01/15,02:59:36,13,08,1, 11.9,1,1, -1.304, 10501.995, 394.293, 52783.183 24/01/15,02:59:36,14,08,1, 11.9,1,1, -1.304, 10501.984, 394.302, 52783.186 24/01/15,02:59:36,15,08,1, 11.9,1,1, -1.304, 10501.988, 394.302, 52783.171 24/01/15,02:59:36,16,08,1, 11.9,1,1, -1.304, 10501.979, 394.294, 52783.202 24/01/15,02:59:36,17,08,1, 11.9,1,1, -1.304, 10501.990, 394.291, 52783.237 24/01/15,02:59:36,18,08,1, 11.9,1,1, -1.304, 10501.989, 394.295, 52783.201 24/01/15,02:59:36,19,08,1, 11.9,1,1, -1.304, 10501.965, 394.318, 52783.146 24/01/15,02:59:37,00,08,1, 11.9,1,1, -1.301, 10501.959, 394.318, 52783.146 24/01/15,02:59:37,01,08,1, 11.9,1,1, -1.301, 10501.990, 394.297, 52783.213 24/01/15,02:59:37,02,08,1, 11.9,1,1, -1.301, 10501.993, 394.294, 52783.232 24/01/15,02:59:37,03,08,1, 11.9,1,1, -1.301, 10502.007, 394.291, 52783.233 24/01/15,02:59:37,04,08,1, 11.9,1,1, -1.301, 10502.014, 394.278, 52783.164 24/01/15,02:59:37,05,08,1, 11.9,1,1, -1.301, 10501.982, 394.285, 52783.231 24/01/15,02:59:37,06,08,1, 11.9,1,1, -1.301, 10501.994, 394.279, 52783.180 24/01/15,02:59:37,07,08,1, 11.9,1,1, -1.301, 10502.000, 394.276, 52783.190 24/01/15,02:59:37,08,08,1, 11.9,1,1, -1.301, 10502.013, 394.269, 52783.266 24/01/15,02:59:37,09,08,1, 11.9,1,1, -1.301, 10502.016, 394.277, 52783.131 24/01/15,02:59:37,10,08,1, 11.9,1,1, -1.301, 10502.010, 394.282, 52783.185 24/01/15,02:59:37,11,08,1, 11.9,1,1, -1.301, 10502.039, 394.273, 52783.396 24/01/15,02:59:37,12,08,1, 11.9,1,1, -1.301, 10501.967, 394.276, 52783.224 24/01/15,02:59:37,13,08,1, 11.9,1,1, -1.301, 10501.993, 394.296, 52783.285 24/01/15,02:59:37,14,08,1, 11.9,1,1, -1.301, 10501.999, 394.283, 52783.240 24/01/15,02:59:37,15,08,1, 11.9,1,1, -1.301, 10502.018, 394.276, 52783.258 24/01/15,02:59:37,16,08,1, 11.9,1,1, -1.301, 10502.002, 394.244, 52783.146 24/01/15,02:59:37,17,08,1, 11.9,1,1, -1.301, 10502.043, 394.245, 52783.179 24/01/15,02:59:37,18,08,1, 11.9,1,1, -1.301, 10502.027, 394.236, 52783.158 24/01/15,02:59:37,19,08,1, 11.9,1,1, -1.301, 10502.009, 394.260, 52783.198 24/01/15,02:59:38,00,09,1, 11.9,1,1, -1.300, 10502.001, 394.260, 52783.198 24/01/15,02:59:38,01,09,1, 11.9,1,1, -1.300, 10502.014, 394.267, 52783.280 24/01/15,02:59:38,02,09,1, 11.9,1,1, -1.300, 10502.010, 394.252, 52783.185 24/01/15,02:59:38,03,09,1, 11.9,1,1, -1.300, 10502.022, 394.266, 52783.129 24/01/15,02:59:38,04,09,1, 11.9,1,1, -1.300, 10502.024, 394.255, 52783.179 24/01/15,02:59:38,05,09,1, 11.9,1,1, -1.300, 10502.017, 394.250, 52783.231 24/01/15,02:59:38,06,09,1, 11.9,1,1, -1.300, 10501.991, 394.269, 52783.247 24/01/15,02:59:38,07,09,1, 11.9,1,1, -1.300, 10502.005, 394.257, 52783.238 24/01/15,02:59:38,08,09,1, 11.9,1,1, -1.300, 10502.009, 394.235, 52783.214 24/01/15,02:59:38,09,09,1, 11.9,1,1, -1.300, 10502.006, 394.249, 52783.175 24/01/15,02:59:38,10,09,1, 11.9,1,1, -1.300, 10502.017, 394.231, 52783.225 24/01/15,02:59:38,11,09,1, 11.9,1,1, -1.300, 10502.021, 394.229, 52783.152 24/01/15,02:59:38,12,09,1, 11.9,1,1, -1.300, 10502.035, 394.226, 52783.248 24/01/15,02:59:38,13,09,1, 11.9,1,1, -1.300, 10502.024, 394.240, 52783.169 24/01/15,02:59:38,14,09,1, 11.9,1,1, -1.300, 10502.030, 394.250, 52783.195 24/01/15,02:59:38,15,09,1, 11.9,1,1, -1.300, 10502.027, 394.220, 52783.193 24/01/15,02:59:38,16,09,1, 11.9,1,1, -1.300, 10501.997, 394.230, 52783.204 24/01/15,02:59:38,17,09,1, 11.9,1,1, -1.300, 10502.033, 394.213, 52783.180 24/01/15,02:59:38,18,09,1, 11.9,1,1, -1.300, 10502.034, 394.221, 52783.163 24/01/15,02:59:38,19,09,1, 11.9,1,1, -1.300, 10502.039, 394.225, 52783.214 24/01/15,02:59:39,00,09,1, 11.9,1,1, -1.300, 10502.034, 394.225, 52783.214 24/01/15,02:59:39,01,09,1, 11.9,1,1, -1.300, 10502.040, 394.231, 52783.236 24/01/15,02:59:39,02,09,1, 11.9,1,1, -1.300, 10502.045, 394.232, 52783.215 24/01/15,02:59:39,03,09,1, 11.9,1,1, -1.300, 10502.009, 394.237, 52783.202 24/01/15,02:59:39,04,09,1, 11.9,1,1, -1.300, 10502.025, 394.211, 52783.219 24/01/15,02:59:39,05,09,1, 11.9,1,1, -1.300, 10502.021, 394.202, 52783.214 24/01/15,02:59:39,06,09,1, 11.9,1,1, -1.300, 10502.022, 394.176, 52783.178 24/01/15,02:59:39,07,09,1, 11.9,1,1, -1.300, 10502.016, 394.197, 52783.255 24/01/15,02:59:39,08,09,1, 11.9,1,1, -1.300, 10502.014, 394.214, 52783.254 24/01/15,02:59:39,09,09,1, 11.9,1,1, -1.300, 10502.028, 394.201, 52783.218 24/01/15,02:59:39,10,09,1, 11.9,1,1, -1.300, 10502.021, 394.201, 52783.245 24/01/15,02:59:39,11,09,1, 11.9,1,1, -1.300, 10502.004, 394.182, 52783.141 24/01/15,02:59:39,12,09,1, 11.9,1,1, -1.300, 10501.992, 394.180, 52783.152 24/01/15,02:59:39,13,09,1, 11.9,1,1, -1.300, 10502.014, 394.156, 52783.197 24/01/15,02:59:39,14,09,1, 11.9,1,1, -1.300, 10502.031, 394.165, 52783.268 24/01/15,02:59:39,15,09,1, 11.9,1,1, -1.300, 10502.002, 394.185, 52783.245 24/01/15,02:59:39,16,09,1, 11.9,1,1, -1.300, 10502.026, 394.209, 52783.221 24/01/15,02:59:39,17,09,1, 11.9,1,1, -1.300, 10502.018, 394.191, 52783.195 24/01/15,02:59:39,18,09,1, 11.9,1,1, -1.300, 10502.018, 394.192, 52783.256 24/01/15,02:59:39,19,09,1, 11.9,1,1, -1.300, 10502.020, 394.162, 52783.253 24/01/15,02:59:40,00,09,1, 11.9,1,1, -1.300, 10502.018, 394.162, 52783.253 24/01/15,02:59:40,01,09,1, 11.9,1,1, -1.300, 10502.035, 394.180, 52783.241 24/01/15,02:59:40,02,09,1, 11.9,1,1, -1.300, 10502.035, 394.165, 52783.223 24/01/15,02:59:40,03,09,1, 11.9,1,1, -1.300, 10502.033, 394.181, 52783.217 24/01/15,02:59:40,04,09,1, 11.9,1,1, -1.300, 10502.050, 394.192, 52783.196 24/01/15,02:59:40,05,09,1, 11.9,1,1, -1.300, 10502.046, 394.199, 52783.274 24/01/15,02:59:40,06,09,1, 11.9,1,1, -1.300, 10502.052, 394.191, 52783.307 24/01/15,02:59:40,07,09,1, 11.9,1,1, -1.300, 10502.057, 394.158, 52783.157 24/01/15,02:59:40,08,09,1, 11.9,1,1, -1.300, 10502.025, 394.185, 52783.216 24/01/15,02:59:40,09,09,1, 11.9,1,1, -1.300, 10502.030, 394.176, 52783.235 24/01/15,02:59:40,10,09,1, 11.9,1,1, -1.300, 10502.039, 394.190, 52783.205 24/01/15,02:59:40,11,09,1, 11.9,1,1, -1.300, 10502.053, 394.164, 52783.234 24/01/15,02:59:40,12,09,1, 11.9,1,1, -1.300, 10502.015, 394.162, 52783.274 24/01/15,02:59:40,13,09,1, 11.9,1,1, -1.300, 10502.048, 394.151, 52783.204 24/01/15,02:59:40,14,09,1, 11.9,1,1, -1.300, 10502.026, 394.176, 52783.247 24/01/15,02:59:40,15,09,1, 11.9,1,1, -1.300, 10502.028, 394.152, 52783.250 24/01/15,02:59:40,16,09,1, 11.9,1,1, -1.300, 10502.060, 394.149, 52783.275 24/01/15,02:59:40,17,09,1, 11.9,1,1, -1.300, 10502.036, 394.127, 52783.251 24/01/15,02:59:40,18,09,1, 11.9,1,1, -1.300, 10502.024, 394.149, 52783.263 24/01/15,02:59:40,19,09,1, 11.9,1,1, -1.300, 10502.013, 394.141, 52783.249 24/01/15,02:59:41,00,09,1, 11.9,1,1, -1.303, 10502.009, 394.141, 52783.249 24/01/15,02:59:41,01,09,1, 11.9,1,1, -1.303, 10502.058, 394.120, 52783.196 24/01/15,02:59:41,02,09,1, 11.9,1,1, -1.303, 10502.068, 394.119, 52783.161 24/01/15,02:59:41,03,09,1, 11.9,1,1, -1.303, 10502.035, 394.126, 52783.262 24/01/15,02:59:41,04,09,1, 11.9,1,1, -1.303, 10502.057, 394.116, 52783.143 24/01/15,02:59:41,05,09,1, 11.9,1,1, -1.303, 10502.067, 394.104, 52783.160 24/01/15,02:59:41,06,09,1, 11.9,1,1, -1.303, 10502.057, 394.129, 52783.230 24/01/15,02:59:41,07,09,1, 11.9,1,1, -1.303, 10502.036, 394.117, 52783.224 24/01/15,02:59:41,08,09,1, 11.9,1,1, -1.303, 10502.040, 394.145, 52783.212 24/01/15,02:59:41,09,09,1, 11.9,1,1, -1.303, 10502.025, 394.124, 52783.176 24/01/15,02:59:41,10,09,1, 11.9,1,1, -1.303, 10502.028, 394.109, 52783.271 24/01/15,02:59:41,11,09,1, 11.9,1,1, -1.303, 10502.022, 394.109, 52783.151 24/01/15,02:59:41,12,09,1, 11.9,1,1, -1.303, 10502.054, 394.114, 52783.210 24/01/15,02:59:41,13,09,1, 11.9,1,1, -1.303, 10502.043, 394.111, 52783.213 24/01/15,02:59:41,14,09,1, 11.9,1,1, -1.303, 10502.062, 394.107, 52783.164 24/01/15,02:59:41,15,09,1, 11.9,1,1, -1.303, 10502.026, 394.128, 52783.209 24/01/15,02:59:41,16,09,1, 11.9,1,1, -1.303, 10502.049, 394.097, 52783.208 24/01/15,02:59:41,17,09,1, 11.9,1,1, -1.303, 10502.046, 394.088, 52783.207 24/01/15,02:59:41,18,09,1, 11.9,1,1, -1.303, 10502.060, 394.099, 52783.223 24/01/15,02:59:41,19,09,1, 11.9,1,1, -1.303, 10502.050, 394.120, 52783.226 24/01/15,02:59:42,00,09,1, 11.9,1,1, -1.302, 10502.043, 394.120, 52783.226 24/01/15,02:59:42,01,09,1, 11.9,1,1, -1.302, 10502.029, 394.098, 52783.134 24/01/15,02:59:42,02,09,1, 11.9,1,1, -1.302, 10502.043, 394.100, 52783.147 24/01/15,02:59:42,03,09,1, 11.9,1,1, -1.302, 10502.056, 394.110, 52783.223 24/01/15,02:59:42,04,09,1, 11.9,1,1, -1.302, 10502.049, 394.095, 52783.188 24/01/15,02:59:42,05,09,1, 11.9,1,1, -1.302, 10502.062, 394.081, 52783.197 24/01/15,02:59:42,06,09,1, 11.9,1,1, -1.302, 10502.059, 394.106, 52783.203 24/01/15,02:59:42,07,09,1, 11.9,1,1, -1.302, 10502.032, 394.091, 52783.183 24/01/15,02:59:42,08,09,1, 11.9,1,1, -1.302, 10502.058, 394.071, 52783.145 24/01/15,02:59:42,09,09,1, 11.9,1,1, -1.302, 10502.055, 394.082, 52783.208 24/01/15,02:59:42,10,09,1, 11.9,1,1, -1.302, 10502.061, 394.066, 52783.198 24/01/15,02:59:42,11,09,1, 11.9,1,1, -1.302, 10502.084, 394.084, 52783.210 24/01/15,02:59:42,12,09,1, 11.9,1,1, -1.302, 10502.083, 394.075, 52783.176 24/01/15,02:59:42,13,09,1, 11.9,1,1, -1.302, 10502.065, 394.088, 52783.248 24/01/15,02:59:42,14,09,1, 11.9,1,1, -1.302, 10502.058, 394.047, 52783.236 24/01/15,02:59:42,15,09,1, 11.9,1,1, -1.302, 10502.042, 394.067, 52783.125 24/01/15,02:59:42,16,09,1, 11.9,1,1, -1.302, 10502.044, 394.063, 52783.261 24/01/15,02:59:42,17,09,1, 11.9,1,1, -1.302, 10502.077, 394.094, 52783.429 24/01/15,02:59:42,18,09,1, 11.9,1,1, -1.302, 10502.103, 394.061, 52783.118 24/01/15,02:59:42,19,09,1, 11.9,1,1, -1.302, 10502.072, 394.054, 52783.092 24/01/15,02:59:43,00,09,1, 11.9,1,1, -1.300, 10502.068, 394.054, 52783.092 24/01/15,02:59:43,01,09,1, 11.9,1,1, -1.300, 10502.074, 394.034, 52783.039 24/01/15,02:59:43,02,09,1, 11.9,1,1, -1.300, 10502.103, 394.028, 52783.114 24/01/15,02:59:43,03,09,1, 11.9,1,1, -1.300, 10502.084, 394.054, 52783.193 24/01/15,02:59:43,04,09,1, 11.9,1,1, -1.300, 10502.105, 394.066, 52783.206 24/01/15,02:59:43,05,09,1, 11.9,1,1, -1.300, 10502.083, 394.069, 52783.226 24/01/15,02:59:43,06,09,1, 11.9,1,1, -1.300, 10502.083, 394.035, 52783.186 24/01/15,02:59:43,07,09,1, 11.9,1,1, -1.300, 10502.083, 394.035, 52783.151 24/01/15,02:59:43,08,09,1, 11.9,1,1, -1.300, 10502.110, 394.052, 52783.145 24/01/15,02:59:43,09,09,1, 11.9,1,1, -1.300, 10502.078, 394.029, 52783.203 24/01/15,02:59:43,10,09,1, 11.9,1,1, -1.300, 10502.078, 394.040, 52783.248 24/01/15,02:59:43,11,09,1, 11.9,1,1, -1.300, 10502.098, 394.046, 52783.106 24/01/15,02:59:43,12,09,1, 11.9,1,1, -1.300, 10502.083, 394.059, 52783.164 24/01/15,02:59:43,13,09,1, 11.9,1,1, -1.300, 10502.091, 394.012, 52783.092 24/01/15,02:59:43,14,09,1, 11.9,1,1, -1.300, 10502.094, 394.041, 52783.182 24/01/15,02:59:43,15,09,1, 11.9,1,1, -1.300, 10502.102, 394.037, 52783.197 24/01/15,02:59:43,16,09,1, 11.9,1,1, -1.300, 10502.101, 394.021, 52783.187 24/01/15,02:59:43,17,09,1, 11.9,1,1, -1.300, 10502.077, 394.022, 52783.234 24/01/15,02:59:43,18,09,1, 11.9,1,1, -1.300, 10502.075, 394.019, 52783.170 24/01/15,02:59:43,19,09,1, 11.9,1,1, -1.300, 10502.085, 394.015, 52783.110 24/01/15,02:59:44,00,08,1, 11.9,1,1, -1.301, 10502.084, 394.015, 52783.110 24/01/15,02:59:44,01,08,1, 11.9,1,1, -1.301, 10502.081, 394.017, 52783.143 24/01/15,02:59:44,02,08,1, 11.9,1,1, -1.301, 10502.103, 394.018, 52783.163 24/01/15,02:59:44,03,08,1, 11.9,1,1, -1.301, 10502.115, 394.008, 52783.211 24/01/15,02:59:44,04,08,1, 11.9,1,1, -1.301, 10502.070, 394.029, 52783.164 24/01/15,02:59:44,05,08,1, 11.9,1,1, -1.301, 10502.113, 394.006, 52783.191 24/01/15,02:59:44,06,08,1, 11.9,1,1, -1.301, 10502.105, 394.014, 52783.202 24/01/15,02:59:44,07,08,1, 11.9,1,1, -1.301, 10502.126, 393.993, 52783.181 24/01/15,02:59:44,08,08,1, 11.9,1,1, -1.301, 10502.102, 394.010, 52783.211 24/01/15,02:59:44,09,08,1, 11.9,1,1, -1.301, 10502.105, 394.018, 52783.228 24/01/15,02:59:44,10,08,1, 11.9,1,1, -1.301, 10502.127, 394.003, 52783.119 24/01/15,02:59:44,11,08,1, 11.9,1,1, -1.301, 10502.119, 394.001, 52783.116 24/01/15,02:59:44,12,08,1, 11.9,1,1, -1.301, 10502.121, 394.006, 52783.152 24/01/15,02:59:44,13,08,1, 11.9,1,1, -1.301, 10502.127, 394.017, 52783.195 24/01/15,02:59:44,14,08,1, 11.9,1,1, -1.301, 10502.108, 394.012, 52783.135 24/01/15,02:59:44,15,08,1, 11.9,1,1, -1.301, 10502.139, 394.008, 52783.207 24/01/15,02:59:44,16,08,1, 11.9,1,1, -1.301, 10502.136, 394.005, 52783.194 24/01/15,02:59:44,17,08,1, 11.9,1,1, -1.301, 10502.121, 393.998, 52783.209 24/01/15,02:59:44,18,08,1, 11.9,1,1, -1.301, 10502.108, 394.004, 52783.227 24/01/15,02:59:44,19,08,1, 11.9,1,1, -1.301, 10502.110, 393.986, 52783.194 24/01/15,02:59:45,00,08,1, 11.9,1,1, -1.303, 10502.110, 393.986, 52783.194 24/01/15,02:59:45,01,08,1, 11.9,1,1, -1.303, 10502.128, 393.975, 52783.212 24/01/15,02:59:45,02,08,1, 11.9,1,1, -1.303, 10502.126, 393.985, 52783.196 24/01/15,02:59:45,03,08,1, 11.9,1,1, -1.303, 10502.117, 393.990, 52783.143 24/01/15,02:59:45,04,08,1, 11.9,1,1, -1.303, 10502.143, 393.987, 52783.106 24/01/15,02:59:45,05,08,1, 11.9,1,1, -1.303, 10502.123, 393.993, 52783.218 24/01/15,02:59:45,06,08,1, 11.9,1,1, -1.303, 10502.145, 393.975, 52783.116 24/01/15,02:59:45,07,08,1, 11.9,1,1, -1.303, 10502.166, 394.007, 52783.282 24/01/15,02:59:45,08,08,1, 11.9,1,1, -1.303, 10502.118, 393.988, 52783.090 24/01/15,02:59:45,09,08,1, 11.9,1,1, -1.303, 10502.132, 393.985, 52783.149 24/01/15,02:59:45,10,08,1, 11.9,1,1, -1.303, 10502.115, 393.993, 52783.161 24/01/15,02:59:45,11,08,1, 11.9,1,1, -1.303, 10502.159, 393.978, 52783.153 24/01/15,02:59:45,12,08,1, 11.9,1,1, -1.303, 10502.137, 393.980, 52783.125 24/01/15,02:59:45,13,08,1, 11.9,1,1, -1.303, 10502.147, 393.982, 52783.239 24/01/15,02:59:45,14,08,1, 11.9,1,1, -1.303, 10502.154, 393.976, 52783.225 24/01/15,02:59:45,15,08,1, 11.9,1,1, -1.303, 10502.122, 393.956, 52783.093 24/01/15,02:59:45,16,08,1, 11.9,1,1, -1.303, 10502.158, 393.960, 52783.230 24/01/15,02:59:45,17,08,1, 11.9,1,1, -1.303, 10502.161, 393.973, 52783.121 24/01/15,02:59:45,18,08,1, 11.9,1,1, -1.303, 10502.146, 393.962, 52783.125 24/01/15,02:59:45,19,08,1, 11.9,1,1, -1.303, 10502.162, 393.928, 52783.175 24/01/15,02:59:46,00,08,1, 12.0,1,1, -1.304, 10502.160, 393.928, 52783.175 24/01/15,02:59:46,01,08,1, 12.0,1,1, -1.304, 10502.163, 393.965, 52783.180 24/01/15,02:59:46,02,08,1, 12.0,1,1, -1.304, 10502.184, 393.958, 52783.120 24/01/15,02:59:46,03,08,1, 12.0,1,1, -1.304, 10502.168, 393.966, 52783.187 24/01/15,02:59:46,04,08,1, 12.0,1,1, -1.304, 10502.155, 393.958, 52783.215 24/01/15,02:59:46,05,08,1, 12.0,1,1, -1.304, 10502.168, 393.952, 52783.241 24/01/15,02:59:46,06,08,1, 12.0,1,1, -1.304, 10502.195, 393.955, 52783.148 24/01/15,02:59:46,07,08,1, 12.0,1,1, -1.304, 10502.176, 393.973, 52783.178 24/01/15,02:59:46,08,08,1, 12.0,1,1, -1.304, 10502.180, 393.949, 52783.210 24/01/15,02:59:46,09,08,1, 12.0,1,1, -1.304, 10502.181, 393.956, 52783.243 24/01/15,02:59:46,10,08,1, 12.0,1,1, -1.304, 10502.199, 393.958, 52783.186 24/01/15,02:59:46,11,08,1, 12.0,1,1, -1.304, 10502.201, 393.952, 52783.132 24/01/15,02:59:46,12,08,1, 12.0,1,1, -1.304, 10502.190, 393.974, 52783.107 24/01/15,02:59:46,13,08,1, 12.0,1,1, -1.304, 10502.207, 393.956, 52783.219 24/01/15,02:59:46,14,08,1, 12.0,1,1, -1.304, 10502.216, 393.960, 52783.215 24/01/15,02:59:46,15,08,1, 12.0,1,1, -1.304, 10502.190, 393.952, 52783.179 24/01/15,02:59:46,16,08,1, 12.0,1,1, -1.304, 10502.222, 393.929, 52783.202 24/01/15,02:59:46,17,08,1, 12.0,1,1, -1.304, 10502.199, 393.937, 52783.127 24/01/15,02:59:46,18,08,1, 12.0,1,1, -1.304, 10502.209, 393.941, 52783.138 24/01/15,02:59:46,19,08,1, 12.0,1,1, -1.304, 10502.233, 393.951, 52783.140 24/01/15,02:59:47,00,08,1, 11.9,1,1, -1.299, 10502.226, 393.951, 52783.140 24/01/15,02:59:47,01,08,1, 11.9,1,1, -1.299, 10502.198, 393.961, 52783.194 24/01/15,02:59:47,02,08,1, 11.9,1,1, -1.299, 10502.206, 393.952, 52783.130 24/01/15,02:59:47,03,08,1, 11.9,1,1, -1.299, 10502.225, 393.963, 52783.173 24/01/15,02:59:47,04,08,1, 11.9,1,1, -1.299, 10502.225, 393.959, 52783.205 24/01/15,02:59:47,05,08,1, 11.9,1,1, -1.299, 10502.206, 393.941, 52783.142 24/01/15,02:59:47,06,08,1, 11.9,1,1, -1.299, 10502.221, 393.965, 52783.131 24/01/15,02:59:47,07,08,1, 11.9,1,1, -1.299, 10502.187, 393.971, 52783.219 24/01/15,02:59:47,08,08,1, 11.9,1,1, -1.299, 10502.197, 393.959, 52783.219 24/01/15,02:59:47,09,08,1, 11.9,1,1, -1.299, 10502.230, 393.954, 52783.127 24/01/15,02:59:47,10,08,1, 11.9,1,1, -1.299, 10502.222, 393.940, 52783.111 24/01/15,02:59:47,11,08,1, 11.9,1,1, -1.299, 10502.204, 393.951, 52783.127 24/01/15,02:59:47,12,08,1, 11.9,1,1, -1.299, 10502.215, 393.960, 52783.106 24/01/15,02:59:47,13,08,1, 11.9,1,1, -1.299, 10502.210, 393.955, 52783.156 24/01/15,02:59:47,14,08,1, 11.9,1,1, -1.299, 10502.232, 393.969, 52783.164 24/01/15,02:59:47,15,08,1, 11.9,1,1, -1.299, 10502.216, 393.963, 52783.222 24/01/15,02:59:47,16,08,1, 11.9,1,1, -1.299, 10502.239, 393.917, 52783.130 24/01/15,02:59:47,17,08,1, 11.9,1,1, -1.299, 10502.216, 393.932, 52783.125 24/01/15,02:59:47,18,08,1, 11.9,1,1, -1.299, 10502.210, 393.957, 52783.188 24/01/15,02:59:47,19,08,1, 11.9,1,1, -1.299, 10502.237, 393.957, 52783.207 24/01/15,02:59:48,00,09,1, 11.9,1,1, -1.303, 10502.235, 393.957, 52783.207 24/01/15,02:59:48,01,09,1, 11.9,1,1, -1.303, 10502.231, 393.950, 52783.167 24/01/15,02:59:48,02,09,1, 11.9,1,1, -1.303, 10502.218, 393.955, 52783.232 24/01/15,02:59:48,03,09,1, 11.9,1,1, -1.303, 10502.229, 393.971, 52783.182 24/01/15,02:59:48,04,09,1, 11.9,1,1, -1.303, 10502.225, 393.934, 52783.117 24/01/15,02:59:48,05,09,1, 11.9,1,1, -1.303, 10502.212, 393.938, 52783.186 24/01/15,02:59:48,06,09,1, 11.9,1,1, -1.303, 10502.222, 393.955, 52783.154 24/01/15,02:59:48,07,09,1, 11.9,1,1, -1.303, 10502.222, 393.949, 52783.139 24/01/15,02:59:48,08,09,1, 11.9,1,1, -1.303, 10502.252, 393.951, 52783.186 24/01/15,02:59:48,09,09,1, 11.9,1,1, -1.303, 10502.226, 393.939, 52783.161 24/01/15,02:59:48,10,09,1, 11.9,1,1, -1.303, 10502.237, 393.930, 52783.124 24/01/15,02:59:48,11,09,1, 11.9,1,1, -1.303, 10502.222, 393.945, 52783.214 24/01/15,02:59:48,12,09,1, 11.9,1,1, -1.303, 10502.204, 393.936, 52783.126 24/01/15,02:59:48,13,09,1, 11.9,1,1, -1.303, 10502.235, 393.944, 52783.139 24/01/15,02:59:48,14,09,1, 11.9,1,1, -1.303, 10502.204, 393.939, 52783.167 24/01/15,02:59:48,15,09,1, 11.9,1,1, -1.303, 10502.241, 393.944, 52783.221 24/01/15,02:59:48,16,09,1, 11.9,1,1, -1.303, 10502.243, 393.948, 52783.145 24/01/15,02:59:48,17,09,1, 11.9,1,1, -1.303, 10502.215, 393.942, 52783.156 24/01/15,02:59:48,18,09,1, 11.9,1,1, -1.303, 10502.239, 393.940, 52783.128 24/01/15,02:59:48,19,09,1, 11.9,1,1, -1.303, 10502.244, 393.910, 52783.130 24/01/15,02:59:49,00,09,1, 11.9,1,1, -1.301, 10502.243, 393.910, 52783.130 24/01/15,02:59:49,01,09,1, 11.9,1,1, -1.301, 10502.230, 393.965, 52783.205 24/01/15,02:59:49,02,09,1, 11.9,1,1, -1.301, 10502.225, 393.946, 52783.097 24/01/15,02:59:49,03,09,1, 11.9,1,1, -1.301, 10502.233, 393.931, 52783.135 24/01/15,02:59:49,04,09,1, 11.9,1,1, -1.301, 10502.235, 393.939, 52783.216 24/01/15,02:59:49,05,09,1, 11.9,1,1, -1.301, 10502.212, 393.942, 52783.239 24/01/15,02:59:49,06,09,1, 11.9,1,1, -1.301, 10502.208, 393.952, 52783.314 24/01/15,02:59:49,07,09,1, 11.9,1,1, -1.301, 10502.213, 393.937, 52783.138 24/01/15,02:59:49,08,09,1, 11.9,1,1, -1.301, 10502.212, 393.942, 52783.151 24/01/15,02:59:49,09,09,1, 11.9,1,1, -1.301, 10502.226, 393.943, 52783.146 24/01/15,02:59:49,10,09,1, 11.9,1,1, -1.301, 10502.223, 393.939, 52783.221 24/01/15,02:59:49,11,09,1, 11.9,1,1, -1.301, 10502.230, 393.939, 52783.195 24/01/15,02:59:49,12,09,1, 11.9,1,1, -1.301, 10502.229, 393.926, 52783.198 24/01/15,02:59:49,13,09,1, 11.9,1,1, -1.301, 10502.247, 393.923, 52783.128 24/01/15,02:59:49,14,09,1, 11.9,1,1, -1.301, 10502.246, 393.950, 52783.217 24/01/15,02:59:49,15,09,1, 11.9,1,1, -1.301, 10502.231, 393.922, 52783.162 24/01/15,02:59:49,16,09,1, 11.9,1,1, -1.301, 10502.225, 393.934, 52783.205 24/01/15,02:59:49,17,09,1, 11.9,1,1, -1.301, 10502.241, 393.930, 52783.143 24/01/15,02:59:49,18,09,1, 11.9,1,1, -1.301, 10502.239, 393.935, 52783.214 24/01/15,02:59:49,19,09,1, 11.9,1,1, -1.301, 10502.259, 393.932, 52783.131 24/01/15,02:59:50,00,09,1, 11.9,1,1, -1.301, 10502.251, 393.932, 52783.131 24/01/15,02:59:50,01,09,1, 11.9,1,1, -1.301, 10502.223, 393.919, 52783.119 24/01/15,02:59:50,02,09,1, 11.9,1,1, -1.301, 10502.216, 393.953, 52783.210 24/01/15,02:59:50,03,09,1, 11.9,1,1, -1.301, 10502.219, 393.935, 52783.194 24/01/15,02:59:50,04,09,1, 11.9,1,1, -1.301, 10502.230, 393.907, 52783.162 24/01/15,02:59:50,05,09,1, 11.9,1,1, -1.301, 10502.232, 393.924, 52783.192 24/01/15,02:59:50,06,09,1, 11.9,1,1, -1.301, 10502.245, 393.899, 52783.190 24/01/15,02:59:50,07,09,1, 11.9,1,1, -1.301, 10502.237, 393.911, 52783.213 24/01/15,02:59:50,08,09,1, 11.9,1,1, -1.301, 10502.228, 393.902, 52783.194 24/01/15,02:59:50,09,09,1, 11.9,1,1, -1.301, 10502.246, 393.900, 52783.144 24/01/15,02:59:50,10,09,1, 11.9,1,1, -1.301, 10502.209, 393.905, 52783.104 24/01/15,02:59:50,11,09,1, 11.9,1,1, -1.301, 10502.240, 393.913, 52783.178 24/01/15,02:59:50,12,09,1, 11.9,1,1, -1.301, 10502.233, 393.895, 52783.108 24/01/15,02:59:50,13,09,1, 11.9,1,1, -1.301, 10502.253, 393.895, 52783.206 24/01/15,02:59:50,14,09,1, 11.9,1,1, -1.301, 10502.227, 393.910, 52783.218 24/01/15,02:59:50,15,09,1, 11.9,1,1, -1.301, 10502.230, 393.922, 52783.232 24/01/15,02:59:50,16,09,1, 11.9,1,1, -1.301, 10502.251, 393.933, 52783.189 24/01/15,02:59:50,17,09,1, 11.9,1,1, -1.301, 10502.235, 393.928, 52783.258 24/01/15,02:59:50,18,09,1, 11.9,1,1, -1.301, 10502.212, 393.912, 52783.134 24/01/15,02:59:50,19,09,1, 11.9,1,1, -1.301, 10502.236, 393.889, 52783.152 24/01/15,02:59:51,00,09,1, 11.9,1,1, -1.302, 10502.235, 393.889, 52783.152 24/01/15,02:59:51,01,09,1, 11.9,1,1, -1.302, 10502.260, 393.902, 52783.153 24/01/15,02:59:51,02,09,1, 11.9,1,1, -1.302, 10502.197, 393.909, 52783.047 24/01/15,02:59:51,03,09,1, 11.9,1,1, -1.302, 10502.279, 393.900, 52783.146 24/01/15,02:59:51,04,09,1, 11.9,1,1, -1.302, 10502.230, 393.907, 52783.063 24/01/15,02:59:51,05,09,1, 11.9,1,1, -1.302, 10502.262, 393.901, 52783.084 24/01/15,02:59:51,06,09,1, 11.9,1,1, -1.302, 10502.222, 393.911, 52783.144 24/01/15,02:59:51,07,09,1, 11.9,1,1, -1.302, 10502.253, 393.897, 52783.181 24/01/15,02:59:51,08,09,1, 11.9,1,1, -1.302, 10502.227, 393.906, 52783.163 24/01/15,02:59:51,09,09,1, 11.9,1,1, -1.302, 10502.221, 393.913, 52783.137 24/01/15,02:59:51,10,09,1, 11.9,1,1, -1.302, 10502.207, 393.907, 52783.083 24/01/15,02:59:51,11,09,1, 11.9,1,1, -1.302, 10502.229, 393.907, 52783.182 24/01/15,02:59:51,12,09,1, 11.9,1,1, -1.302, 10502.217, 393.897, 52783.172 24/01/15,02:59:51,13,09,1, 11.9,1,1, -1.302, 10502.218, 393.917, 52783.226 24/01/15,02:59:51,14,09,1, 11.9,1,1, -1.302, 10502.227, 393.913, 52783.173 24/01/15,02:59:51,15,09,1, 11.9,1,1, -1.302, 10502.212, 393.902, 52783.146 24/01/15,02:59:51,16,09,1, 11.9,1,1, -1.302, 10502.236, 393.912, 52783.151 24/01/15,02:59:51,17,09,1, 11.9,1,1, -1.302, 10502.248, 393.895, 52783.206 24/01/15,02:59:51,18,09,1, 11.9,1,1, -1.302, 10502.231, 393.906, 52783.192 24/01/15,02:59:51,19,09,1, 11.9,1,1, -1.302, 10502.219, 393.911, 52783.234 24/01/15,02:59:52,00,09,1, 11.9,1,1, -1.303, 10502.218, 393.911, 52783.234 24/01/15,02:59:52,01,09,1, 11.9,1,1, -1.303, 10502.234, 393.900, 52783.247 24/01/15,02:59:52,02,09,1, 11.9,1,1, -1.303, 10502.229, 393.879, 52783.150 24/01/15,02:59:52,03,09,1, 11.9,1,1, -1.303, 10502.197, 393.873, 52783.213 24/01/15,02:59:52,04,09,1, 11.9,1,1, -1.303, 10502.216, 393.889, 52783.148 24/01/15,02:59:52,05,09,1, 11.9,1,1, -1.303, 10502.215, 393.904, 52783.221 24/01/15,02:59:52,06,09,1, 11.9,1,1, -1.303, 10502.213, 393.886, 52783.233 24/01/15,02:59:52,07,09,1, 11.9,1,1, -1.303, 10502.228, 393.883, 52783.193 24/01/15,02:59:52,08,09,1, 11.9,1,1, -1.303, 10502.215, 393.884, 52783.216 24/01/15,02:59:52,09,09,1, 11.9,1,1, -1.303, 10502.218, 393.868, 52783.174 24/01/15,02:59:52,10,09,1, 11.9,1,1, -1.303, 10502.196, 393.895, 52783.245 24/01/15,02:59:52,11,09,1, 11.9,1,1, -1.303, 10502.221, 393.872, 52783.281 24/01/15,02:59:52,12,09,1, 11.9,1,1, -1.303, 10502.219, 393.855, 52783.162 24/01/15,02:59:52,13,09,1, 11.9,1,1, -1.303, 10502.226, 393.864, 52783.212 24/01/15,02:59:52,14,09,1, 11.9,1,1, -1.303, 10502.204, 393.883, 52783.148 24/01/15,02:59:52,15,09,1, 11.9,1,1, -1.303, 10502.206, 393.897, 52783.205 24/01/15,02:59:52,16,09,1, 11.9,1,1, -1.303, 10502.218, 393.872, 52783.171 24/01/15,02:59:52,17,09,1, 11.9,1,1, -1.303, 10502.214, 393.873, 52783.201 24/01/15,02:59:52,18,09,1, 11.9,1,1, -1.303, 10502.195, 393.857, 52783.002 24/01/15,02:59:52,19,09,1, 11.9,1,1, -1.303, 10502.208, 393.878, 52783.281 24/01/15,02:59:53,00,08,1, 12.0,1,1, -1.300, 10502.201, 393.878, 52783.281 24/01/15,02:59:53,01,08,1, 12.0,1,1, -1.300, 10502.198, 393.889, 52783.166 24/01/15,02:59:53,02,08,1, 12.0,1,1, -1.300, 10502.202, 393.895, 52783.246 24/01/15,02:59:53,03,08,1, 12.0,1,1, -1.300, 10502.207, 393.884, 52783.199 24/01/15,02:59:53,04,08,1, 12.0,1,1, -1.300, 10502.198, 393.882, 52783.200 24/01/15,02:59:53,05,08,1, 12.0,1,1, -1.300, 10502.198, 393.879, 52783.175 24/01/15,02:59:53,06,08,1, 12.0,1,1, -1.300, 10502.206, 393.854, 52783.111 24/01/15,02:59:53,07,08,1, 12.0,1,1, -1.300, 10502.216, 393.856, 52783.187 24/01/15,02:59:53,08,08,1, 12.0,1,1, -1.300, 10502.200, 393.884, 52783.190 24/01/15,02:59:53,09,08,1, 12.0,1,1, -1.300, 10502.180, 393.877, 52783.159 24/01/15,02:59:53,10,08,1, 12.0,1,1, -1.300, 10502.218, 393.866, 52783.243 24/01/15,02:59:53,11,08,1, 12.0,1,1, -1.300, 10502.208, 393.864, 52783.296 24/01/15,02:59:53,12,08,1, 12.0,1,1, -1.300, 10502.202, 393.883, 52783.273 24/01/15,02:59:53,13,08,1, 12.0,1,1, -1.300, 10502.213, 393.860, 52783.190 24/01/15,02:59:53,14,08,1, 12.0,1,1, -1.300, 10502.188, 393.871, 52783.255 24/01/15,02:59:53,15,08,1, 12.0,1,1, -1.300, 10502.201, 393.856, 52783.164 24/01/15,02:59:53,16,08,1, 12.0,1,1, -1.300, 10502.204, 393.863, 52783.244 24/01/15,02:59:53,17,08,1, 12.0,1,1, -1.300, 10502.214, 393.851, 52783.210 24/01/15,02:59:53,18,08,1, 12.0,1,1, -1.300, 10502.209, 393.861, 52783.189 24/01/15,02:59:53,19,08,1, 12.0,1,1, -1.300, 10502.209, 393.851, 52783.249 24/01/15,02:59:54,00,09,1, 12.0,1,1, -1.302, 10502.201, 393.851, 52783.249 24/01/15,02:59:54,01,09,1, 12.0,1,1, -1.302, 10502.194, 393.846, 52783.303 24/01/15,02:59:54,02,09,1, 12.0,1,1, -1.302, 10502.194, 393.858, 52783.219 24/01/15,02:59:54,03,09,1, 12.0,1,1, -1.302, 10502.217, 393.837, 52783.219 24/01/15,02:59:54,04,09,1, 12.0,1,1, -1.302, 10502.213, 393.847, 52783.196 24/01/15,02:59:54,05,09,1, 12.0,1,1, -1.302, 10502.201, 393.826, 52783.194 24/01/15,02:59:54,06,09,1, 12.0,1,1, -1.302, 10502.210, 393.826, 52783.151 24/01/15,02:59:54,07,09,1, 12.0,1,1, -1.302, 10502.207, 393.853, 52783.200 24/01/15,02:59:54,08,09,1, 12.0,1,1, -1.302, 10502.189, 393.828, 52783.159 24/01/15,02:59:54,09,09,1, 12.0,1,1, -1.302, 10502.216, 393.833, 52783.207 24/01/15,02:59:54,10,09,1, 12.0,1,1, -1.302, 10502.187, 393.821, 52783.223 24/01/15,02:59:54,11,09,1, 12.0,1,1, -1.302, 10502.190, 393.807, 52783.086 24/01/15,02:59:54,12,09,1, 12.0,1,1, -1.302, 10502.195, 393.835, 52783.261 24/01/15,02:59:54,13,09,1, 12.0,1,1, -1.302, 10502.202, 393.822, 52783.236 24/01/15,02:59:54,14,09,1, 12.0,1,1, -1.302, 10502.197, 393.807, 52783.133 24/01/15,02:59:54,15,09,1, 12.0,1,1, -1.302, 10502.209, 393.820, 52783.249 24/01/15,02:59:54,16,09,1, 12.0,1,1, -1.302, 10502.171, 393.800, 52783.203 24/01/15,02:59:54,17,09,1, 12.0,1,1, -1.302, 10502.182, 393.817, 52783.191 24/01/15,02:59:54,18,09,1, 12.0,1,1, -1.302, 10502.210, 393.826, 52783.198 24/01/15,02:59:54,19,09,1, 12.0,1,1, -1.302, 10502.196, 393.835, 52783.238 24/01/15,02:59:55,00,09,1, 11.9,1,1, -1.299, 10502.193, 393.835, 52783.238 24/01/15,02:59:55,01,09,1, 11.9,1,1, -1.299, 10502.181, 393.817, 52783.250 24/01/15,02:59:55,02,09,1, 11.9,1,1, -1.299, 10502.183, 393.818, 52783.236 24/01/15,02:59:55,03,09,1, 11.9,1,1, -1.299, 10502.189, 393.820, 52783.232 24/01/15,02:59:55,04,09,1, 11.9,1,1, -1.299, 10502.178, 393.809, 52783.166 24/01/15,02:59:55,05,09,1, 11.9,1,1, -1.299, 10502.168, 393.826, 52783.178 24/01/15,02:59:55,06,09,1, 11.9,1,1, -1.299, 10502.179, 393.804, 52783.182 24/01/15,02:59:55,07,09,1, 11.9,1,1, -1.299, 10502.182, 393.803, 52783.164 24/01/15,02:59:55,08,09,1, 11.9,1,1, -1.299, 10502.171, 393.815, 52783.137 24/01/15,02:59:55,09,09,1, 11.9,1,1, -1.299, 10502.160, 393.821, 52783.204 24/01/15,02:59:55,10,09,1, 11.9,1,1, -1.299, 10502.167, 393.830, 52783.212 24/01/15,02:59:55,11,09,1, 11.9,1,1, -1.299, 10502.183, 393.809, 52783.102 24/01/15,02:59:55,12,09,1, 11.9,1,1, -1.299, 10502.173, 393.795, 52783.316 24/01/15,02:59:55,13,09,1, 11.9,1,1, -1.299, 10502.171, 393.801, 52783.253 24/01/15,02:59:55,14,09,1, 11.9,1,1, -1.299, 10502.186, 393.789, 52783.266 24/01/15,02:59:55,15,09,1, 11.9,1,1, -1.299, 10502.177, 393.809, 52783.239 24/01/15,02:59:55,16,09,1, 11.9,1,1, -1.299, 10502.160, 393.793, 52783.225 24/01/15,02:59:55,17,09,1, 11.9,1,1, -1.299, 10502.188, 393.793, 52783.116 24/01/15,02:59:55,18,09,1, 11.9,1,1, -1.299, 10502.174, 393.806, 52783.192 24/01/15,02:59:55,19,09,1, 11.9,1,1, -1.299, 10502.175, 393.792, 52783.196 24/01/15,02:59:56,00,09,1, 11.9,1,1, -1.304, 10502.168, 393.792, 52783.196 24/01/15,02:59:56,01,09,1, 11.9,1,1, -1.304, 10502.164, 393.789, 52783.159 24/01/15,02:59:56,02,09,1, 11.9,1,1, -1.304, 10502.159, 393.787, 52783.213 24/01/15,02:59:56,03,09,1, 11.9,1,1, -1.304, 10502.167, 393.770, 52783.110 24/01/15,02:59:56,04,09,1, 11.9,1,1, -1.304, 10502.166, 393.767, 52783.183 24/01/15,02:59:56,05,09,1, 11.9,1,1, -1.304, 10502.182, 393.787, 52783.214 24/01/15,02:59:56,06,09,1, 11.9,1,1, -1.304, 10502.173, 393.782, 52783.170 24/01/15,02:59:56,07,09,1, 11.9,1,1, -1.304, 10502.182, 393.775, 52783.205 24/01/15,02:59:56,08,09,1, 11.9,1,1, -1.304, 10502.157, 393.749, 52783.206 24/01/15,02:59:56,09,09,1, 11.9,1,1, -1.304, 10502.184, 393.740, 52783.157 24/01/15,02:59:56,10,09,1, 11.9,1,1, -1.304, 10502.178, 393.772, 52783.271 24/01/15,02:59:56,11,09,1, 11.9,1,1, -1.304, 10502.179, 393.776, 52783.226 24/01/15,02:59:56,12,09,1, 11.9,1,1, -1.304, 10502.198, 393.750, 52783.179 24/01/15,02:59:56,13,09,1, 11.9,1,1, -1.304, 10502.201, 393.763, 52783.225 24/01/15,02:59:56,14,09,1, 11.9,1,1, -1.304, 10502.182, 393.776, 52783.194 24/01/15,02:59:56,15,09,1, 11.9,1,1, -1.304, 10502.204, 393.768, 52783.178 24/01/15,02:59:56,16,09,1, 11.9,1,1, -1.304, 10502.180, 393.755, 52783.231 24/01/15,02:59:56,17,09,1, 11.9,1,1, -1.304, 10502.167, 393.752, 52783.203 24/01/15,02:59:56,18,09,1, 11.9,1,1, -1.304, 10502.177, 393.768, 52783.186 24/01/15,02:59:56,19,09,1, 11.9,1,1, -1.304, 10502.212, 393.743, 52783.176 24/01/15,02:59:57,00,09,1, 11.9,1,1, -1.301, 10502.210, 393.743, 52783.176 24/01/15,02:59:57,01,09,1, 11.9,1,1, -1.301, 10502.187, 393.755, 52783.250 24/01/15,02:59:57,02,09,1, 11.9,1,1, -1.301, 10502.184, 393.793, 52783.403 24/01/15,02:59:57,03,09,1, 11.9,1,1, -1.301, 10502.215, 393.782, 52783.412 24/01/15,02:59:57,04,09,1, 11.9,1,1, -1.301, 10502.204, 393.778, 52783.302 24/01/15,02:59:57,05,09,1, 11.9,1,1, -1.301, 10502.210, 393.746, 52783.301 24/01/15,02:59:57,06,09,1, 11.9,1,1, -1.301, 10502.194, 393.767, 52783.393 24/01/15,02:59:57,07,09,1, 11.9,1,1, -1.301, 10502.196, 393.753, 52783.328 24/01/15,02:59:57,08,09,1, 11.9,1,1, -1.301, 10502.194, 393.778, 52783.413 24/01/15,02:59:57,09,09,1, 11.9,1,1, -1.301, 10502.205, 393.759, 52783.353 24/01/15,02:59:57,10,09,1, 11.9,1,1, -1.301, 10502.190, 393.776, 52783.374 24/01/15,02:59:57,11,09,1, 11.9,1,1, -1.301, 10502.198, 393.743, 52783.435 24/01/15,02:59:57,12,09,1, 11.9,1,1, -1.301, 10502.211, 393.769, 52783.339 24/01/15,02:59:57,13,09,1, 11.9,1,1, -1.301, 10502.169, 393.753, 52783.414 24/01/15,02:59:57,14,09,1, 11.9,1,1, -1.301, 10502.217, 393.750, 52783.344 24/01/15,02:59:57,15,09,1, 11.9,1,1, -1.301, 10502.183, 393.754, 52783.413 24/01/15,02:59:57,16,09,1, 11.9,1,1, -1.301, 10502.192, 393.730, 52783.352 24/01/15,02:59:57,17,09,1, 11.9,1,1, -1.301, 10502.195, 393.738, 52783.314 24/01/15,02:59:57,18,09,1, 11.9,1,1, -1.301, 10502.216, 393.732, 52783.387 24/01/15,02:59:57,19,09,1, 11.9,1,1, -1.301, 10502.202, 393.746, 52783.289 24/01/15,02:59:58,00,09,1, 12.0,1,1, -1.304, 10502.201, 393.746, 52783.289 24/01/15,02:59:58,01,09,1, 12.0,1,1, -1.304, 10502.202, 393.725, 52783.345 24/01/15,02:59:58,02,09,1, 12.0,1,1, -1.304, 10502.183, 393.738, 52783.381 24/01/15,02:59:58,03,09,1, 12.0,1,1, -1.304, 10502.184, 393.734, 52783.310 24/01/15,02:59:58,04,09,1, 12.0,1,1, -1.304, 10502.199, 393.740, 52783.280 24/01/15,02:59:58,05,09,1, 12.0,1,1, -1.304, 10502.176, 393.717, 52783.394 24/01/15,02:59:58,06,09,1, 12.0,1,1, -1.304, 10502.186, 393.717, 52783.355 24/01/15,02:59:58,07,09,1, 12.0,1,1, -1.304, 10502.201, 393.695, 52783.304 24/01/15,02:59:58,08,09,1, 12.0,1,1, -1.304, 10502.187, 393.705, 52783.308 24/01/15,02:59:58,09,09,1, 12.0,1,1, -1.304, 10502.194, 393.697, 52783.380 24/01/15,02:59:58,10,09,1, 12.0,1,1, -1.304, 10502.201, 393.708, 52783.328 24/01/15,02:59:58,11,09,1, 12.0,1,1, -1.304, 10502.198, 393.698, 52783.286 24/01/15,02:59:58,12,09,1, 12.0,1,1, -1.304, 10502.183, 393.703, 52783.314 24/01/15,02:59:58,13,09,1, 12.0,1,1, -1.304, 10502.210, 393.675, 52783.317 24/01/15,02:59:58,14,09,1, 12.0,1,1, -1.304, 10502.199, 393.694, 52783.356 24/01/15,02:59:58,15,09,1, 12.0,1,1, -1.304, 10502.215, 393.705, 52783.359 24/01/15,02:59:58,16,09,1, 12.0,1,1, -1.304, 10502.210, 393.713, 52783.351 24/01/15,02:59:58,17,09,1, 12.0,1,1, -1.304, 10502.206, 393.688, 52783.319 24/01/15,02:59:58,18,09,1, 12.0,1,1, -1.304, 10502.199, 393.709, 52783.394 24/01/15,02:59:58,19,09,1, 12.0,1,1, -1.304, 10502.200, 393.681, 52783.365 24/01/15,02:59:59,00,09,1, 11.9,1,1, -1.304, 10502.193, 393.681, 52783.365 24/01/15,02:59:59,01,09,1, 11.9,1,1, -1.304, 10502.232, 393.660, 52783.317 24/01/15,02:59:59,02,09,1, 11.9,1,1, -1.304, 10502.203, 393.686, 52783.315 24/01/15,02:59:59,03,09,1, 11.9,1,1, -1.304, 10502.241, 393.672, 52783.409 24/01/15,02:59:59,04,09,1, 11.9,1,1, -1.304, 10502.209, 393.661, 52783.353 24/01/15,02:59:59,05,09,1, 11.9,1,1, -1.304, 10502.225, 393.652, 52783.389 24/01/15,02:59:59,06,09,1, 11.9,1,1, -1.304, 10502.200, 393.649, 52783.340 24/01/15,02:59:59,07,09,1, 11.9,1,1, -1.304, 10502.205, 393.659, 52783.305 24/01/15,02:59:59,08,09,1, 11.9,1,1, -1.304, 10502.210, 393.649, 52783.328 24/01/15,02:59:59,09,09,1, 11.9,1,1, -1.304, 10502.214, 393.653, 52783.333 24/01/15,02:59:59,10,09,1, 11.9,1,1, -1.304, 10502.198, 393.657, 52783.317 24/01/15,02:59:59,11,09,1, 11.9,1,1, -1.304, 10502.219, 393.639, 52783.349 24/01/15,02:59:59,12,09,1, 11.9,1,1, -1.304, 10502.213, 393.629, 52783.360 24/01/15,02:59:59,13,09,1, 11.9,1,1, -1.304, 10502.223, 393.631, 52783.306 24/01/15,02:59:59,14,09,1, 11.9,1,1, -1.304, 10502.214, 393.637, 52783.376 24/01/15,02:59:59,15,09,1, 11.9,1,1, -1.304, 10502.208, 393.612, 52783.335 24/01/15,02:59:59,16,09,1, 11.9,1,1, -1.304, 10502.227, 393.641, 52783.320 24/01/15,02:59:59,17,09,1, 11.9,1,1, -1.304, 10502.235, 393.642, 52783.347 24/01/15,02:59:59,18,09,1, 11.9,1,1, -1.304, 10502.219, 393.631, 52783.300 24/01/15,02:59:59,19,09,1, 11.9,1,1, -1.304, 10502.238, 393.621, 52783.332